{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192977,"rows_kept":192977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739404801937,2.1786198,698.87,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404802133,3.112314,700.45,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404808438,8.541173,706.6,697.79,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739404808644,3.282344,706.59,697.78,0.942408]
["bitfinex-derivatives","BNBF0:USTF0",1739404808839,8.388213,706.58,697.78,0.942408]
["bitfinex-derivatives","BNBF0:USTF0",1739404809040,8.541173,705.43,697.78,0.942408]
["bitfinex-derivatives","BNBF0:USTF0",1739404809243,11.332181,705.42,697.5,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404809539,8.388213,705.41,697.5,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404809741,8.541173,705.36,697.5,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404809939,10.707318,705.35,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404810143,6.226312,705.34,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404810438,8.541173,705.29,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404810639,3.282344,705.28,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404810844,8.388213,705.27,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404811038,6.226312,705.26,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404811240,8.388213,705.25,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404811440,6.226312,705.24,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404811741,13.651286,705.23,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404811942,3.282344,705.22,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404812141,6.226312,705.21,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404812344,8.388213,705.2,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404812546,6.226312,705.19,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404812745,8.388213,705.18,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404812945,6.226312,705.17,697.51,2.4378271]
["bitfinex-derivatives","BNBF0:USTF0",1739404813142,8.388213,705.16,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404813341,11.332181,705.15,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404813546,6.226312,705.14,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404813747,8.388213,705.13,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404813947,6.226312,705.12,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404814148,8.388213,705.11,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404814448,6.226312,705.1,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404814743,17.258783,705.09,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404814948,8.388213,705.08,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404815148,6.226312,705.07,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404815351,5.601449,705.06,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404815547,11.332181,705.05,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404815751,3.282344,705.04,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404815956,1.28526,698.26,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404817256,0.2864303,698.25,697.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404821157,0.2864303,698.25,697.53,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404827264,0.2864303,698.25,697.54,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739404831869,0.2864303,698.25,697.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404832068,0.2864303,698.25,697.55,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739404833167,0.2864303,698.25,697.56,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404841171,0.2864303,698.25,697.56,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1739404844483,0.2864303,698.25,697.56,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1739404847488,0.2864303,698.25,697.56,7.308]
["bitfinex-derivatives","BNBF0:USTF0",1739404860198,0.2864303,698.25,697.56,8.454]
["bitfinex-derivatives","BNBF0:USTF0",1739404887927,0.2864303,698.25,697.56,11.563]
["bitfinex-derivatives","BNBF0:USTF0",1739404896632,1.28526,699.55,697.56,11.563]
["bitfinex-derivatives","BNBF0:USTF0",1739404896933,0.2859062,699.53,697.56,11.563]
["bitfinex-derivatives","BNBF0:USTF0",1739404897632,1.28526,699.36,697.56,11.563]
["bitfinex-derivatives","BNBF0:USTF0",1739404897828,0.2859839,699.34,697.56,11.563]
["bitfinex-derivatives","BNBF0:USTF0",1739404903440,0.2859839,699.34,697.57,0.26318858]
["bitfinex-derivatives","BNBF0:USTF0",1739404904330,0.2859839,699.34,697.56,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1739404904932,0.2859839,699.34,697.56,6.834]
["bitfinex-derivatives","BNBF0:USTF0",1739404905137,0.2859839,699.34,697.57,0.26312833]
["bitfinex-derivatives","BNBF0:USTF0",1739404905334,0.2859839,699.34,697.58,0.2867054]
["bitfinex-derivatives","BNBF0:USTF0",1739404905532,0.2859839,699.34,697.59,0.26312833]
["bitfinex-derivatives","BNBF0:USTF0",1739404906033,0.2859839,699.34,697.58,0.2867054]
["bitfinex-derivatives","BNBF0:USTF0",1739404907235,0.2859839,699.34,697.59,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1739404910842,0.2859839,699.34,697.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404914548,0.2859839,699.34,697.61,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739404920053,0.2859839,699.34,697.62,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739404920255,0.2859839,699.34,697.63,0.2631323]
["bitfinex-derivatives","BNBF0:USTF0",1739404922958,0.2859839,699.34,697.62,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739404922959,0.2859839,699.34,697.64,0.2631124]
["bitfinex-derivatives","BNBF0:USTF0",1739404923258,0.2859839,699.34,697.62,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739404923457,0.2859839,699.34,697.63,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404924358,0.2859839,699.34,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1739404924558,0.2859839,699.34,697.65,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404925259,0.2859839,699.34,697.66,0.2866725]
["bitfinex-derivatives","BNBF0:USTF0",1739404925454,0.2859839,699.34,697.67,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404925660,0.2859839,699.34,697.68,0.2866643]
["bitfinex-derivatives","BNBF0:USTF0",1739404925860,0.2859839,699.34,697.69,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404926062,0.2859839,699.34,697.7,0.2866561]
["bitfinex-derivatives","BNBF0:USTF0",1739404926259,0.2859839,699.34,697.71,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404926457,0.2859839,699.34,697.72,0.2866479]
["bitfinex-derivatives","BNBF0:USTF0",1739404926857,0.2859839,699.34,697.73,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404927061,0.2859839,699.34,697.74,0.2866397]
["bitfinex-derivatives","BNBF0:USTF0",1739404927361,0.2859839,699.34,697.75,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404927662,0.2859839,699.34,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1739404927864,0.2859839,699.34,697.77,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404928059,0.2859839,699.34,697.78,0.2866232]
["bitfinex-derivatives","BNBF0:USTF0",1739404928260,0.2859839,699.34,697.79,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404928464,0.2859839,699.34,697.8,0.286615]
["bitfinex-derivatives","BNBF0:USTF0",1739404928664,0.2859839,699.34,697.81,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404928863,0.2859839,699.34,697.82,0.2866068]
["bitfinex-derivatives","BNBF0:USTF0",1739404929063,0.2859839,699.34,697.83,0.26310686]
["bitfinex-derivatives","BNBF0:USTF0",1739404930260,0.2859839,699.34,697.84,1.69496379]
["bitfinex-derivatives","BNBF0:USTF0",1739404930458,0.2859839,699.34,697.85,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404931966,0.2859839,699.34,697.86,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1739404932265,0.2859839,699.34,697.87,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404932968,0.2859839,699.34,697.87,0.8668925]
["bitfinex-derivatives","BNBF0:USTF0",1739404933964,0.2859839,699.34,697.89,0.2865781]
["bitfinex-derivatives","BNBF0:USTF0",1739404934160,0.2859839,699.34,697.9,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404934367,0.2859839,699.34,697.92,0.2865657]
["bitfinex-derivatives","BNBF0:USTF0",1739404934568,0.2859839,699.34,697.93,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404934764,0.2859839,699.34,697.95,0.2865534]
["bitfinex-derivatives","BNBF0:USTF0",1739404934969,0.2859839,699.34,697.96,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404935266,0.2859839,699.34,697.98,0.2865411]
["bitfinex-derivatives","BNBF0:USTF0",1739404935466,0.2859839,699.34,697.99,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404935669,0.2859839,699.34,698.01,0.2865288]
["bitfinex-derivatives","BNBF0:USTF0",1739404935968,0.2859839,699.34,698.02,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404936169,0.2859839,699.34,698.04,0.2865165]
["bitfinex-derivatives","BNBF0:USTF0",1739404936367,0.2859839,699.34,698.05,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404936561,0.2859839,699.34,698.06,0.2865083]
["bitfinex-derivatives","BNBF0:USTF0",1739404936762,0.2859839,699.34,698.07,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404936965,0.2859839,699.34,698.08,0.2865001]
["bitfinex-derivatives","BNBF0:USTF0",1739404937168,1.28526,700.65,698.09,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404937366,0.2854981,700.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739404937566,0.2854981,700.53,698.12,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404937765,0.2854981,700.53,698.14,0.2864754]
["bitfinex-derivatives","BNBF0:USTF0",1739404937968,0.2854981,700.53,698.15,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404938165,0.2854981,700.53,698.16,0.2864672]
["bitfinex-derivatives","BNBF0:USTF0",1739404938367,0.2854981,700.53,698.17,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404938662,0.2854981,700.53,698.18,0.286459]
["bitfinex-derivatives","BNBF0:USTF0",1739404938868,0.2854981,700.53,698.19,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404939069,0.2854981,700.53,698.2,0.2864508]
["bitfinex-derivatives","BNBF0:USTF0",1739404939268,0.2854981,700.53,698.21,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404939468,0.2854981,700.53,698.22,0.2864426]
["bitfinex-derivatives","BNBF0:USTF0",1739404939672,0.2854981,700.53,698.23,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404939967,0.2854981,700.53,698.24,0.54939819]
["bitfinex-derivatives","BNBF0:USTF0",1739404940168,0.2854981,700.53,698.25,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404940370,0.2854981,700.53,698.26,0.54938999]
["bitfinex-derivatives","BNBF0:USTF0",1739404940670,0.2854981,700.53,698.27,0.54938589]
["bitfinex-derivatives","BNBF0:USTF0",1739404940871,0.2854981,700.53,698.28,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404941076,0.2854981,700.53,698.29,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404941370,0.2854981,700.53,698.3,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404941571,0.2854981,700.53,698.31,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404941764,0.2854981,700.53,698.28,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404941968,0.2854981,700.53,697.97,0.60363053]
["bitfinex-derivatives","BNBF0:USTF0",1739404941969,0.2854981,700.53,698.32,0.2864016]
["bitfinex-derivatives","BNBF0:USTF0",1739404942171,0.2854981,700.53,698.33,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404942671,0.2854981,700.53,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404942874,0.2854981,700.53,698.35,0.26296379]
["bitfinex-derivatives","BNBF0:USTF0",1739404947874,0.2854981,700.53,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404948373,0.2854981,700.53,698.35,0.2629433]
["bitfinex-derivatives","BNBF0:USTF0",1739404949070,1.5707581,700.53,698.35,0.2629433]
["bitfinex-derivatives","BNBF0:USTF0",1739404949574,1.5707581,700.53,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404949874,1.5707581,700.53,698.35,0.26292145]
["bitfinex-derivatives","BNBF0:USTF0",1739404950475,1.5707581,700.53,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404950873,1.28526,700.38,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404951573,0.2856,700.28,698.34,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739404955576,0.2856,700.28,698.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404958982,0.2856,700.28,698.36,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1739404963983,1.28526,700.11,698.36,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1739404964182,0.2856775,700.09,698.36,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1739404964482,0.2856775,700.09,698.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404967385,0.2856775,700.09,698.38,0.26286435]
["bitfinex-derivatives","BNBF0:USTF0",1739404967593,0.2856775,700.09,698.39,0.26286409]
["bitfinex-derivatives","BNBF0:USTF0",1739404967782,0.2856775,700.09,698.38,0.26286409]
["bitfinex-derivatives","BNBF0:USTF0",1739404969886,0.2856775,700.09,698.37,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404970083,0.2856775,700.09,698.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404970388,0.2856775,700.09,698.4,0.26282439]
["bitfinex-derivatives","BNBF0:USTF0",1739404970985,0.2856775,700.09,698.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739404971387,0.2856775,700.09,698.42,0.26282439]
["bitfinex-derivatives","BNBF0:USTF0",1739404972583,0.2856775,700.09,698.43,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1739404972785,0.2856775,700.09,698.44,0.26282439]
["bitfinex-derivatives","BNBF0:USTF0",1739404972985,0.2856775,700.09,698.45,0.26278174]
["bitfinex-derivatives","BNBF0:USTF0",1739404973186,0.2856775,700.09,698.44,0.26278174]
["bitfinex-derivatives","BNBF0:USTF0",1739404973588,0.2856775,700.09,698.45,0.26277961]
["bitfinex-derivatives","BNBF0:USTF0",1739404973788,0.2856775,700.09,698.46,0.26277961]
["bitfinex-derivatives","BNBF0:USTF0",1739404973991,0.2856775,700.09,698.44,0.26277961]
["bitfinex-derivatives","BNBF0:USTF0",1739404974182,0.2856775,700.09,698.45,0.26277961]
["bitfinex-derivatives","BNBF0:USTF0",1739404974386,0.2856775,700.09,698.44,0.26277961]
["bitfinex-derivatives","BNBF0:USTF0",1739404974782,0.2856775,700.09,698.43,2.8763565]
["bitfinex-derivatives","BNBF0:USTF0",1739404974987,0.2856775,700.09,698.44,0.26278805]
["bitfinex-derivatives","BNBF0:USTF0",1739404975690,0.2856775,700.09,698.45,0.2863483]
["bitfinex-derivatives","BNBF0:USTF0",1739404975989,0.2856775,700.09,698.46,1.92378805]
["bitfinex-derivatives","BNBF0:USTF0",1739404976190,0.2856775,700.09,698.47,0.54912815]
["bitfinex-derivatives","BNBF0:USTF0",1739404976388,0.2856775,700.09,698.48,0.54912405]
["bitfinex-derivatives","BNBF0:USTF0",1739404976587,0.2856775,700.09,698.49,0.2863319]
["bitfinex-derivatives","BNBF0:USTF0",1739404976789,0.2856775,700.09,698.5,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404976986,0.2856775,700.09,698.51,0.2863237]
["bitfinex-derivatives","BNBF0:USTF0",1739404977194,0.2856775,700.09,698.52,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404977383,0.2856775,700.09,698.53,0.2863155]
["bitfinex-derivatives","BNBF0:USTF0",1739404977586,0.2856775,700.09,698.54,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404977787,0.2856775,700.09,698.55,0.2863073]
["bitfinex-derivatives","BNBF0:USTF0",1739404978086,0.2856775,700.09,698.56,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404978791,0.2856775,700.09,698.57,0.2862991]
["bitfinex-derivatives","BNBF0:USTF0",1739404978989,0.2856775,700.09,698.58,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404979186,0.2856775,700.09,698.59,0.2862909]
["bitfinex-derivatives","BNBF0:USTF0",1739404979394,0.2856775,700.09,698.6,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404979591,0.2856775,700.09,698.61,0.2862827]
["bitfinex-derivatives","BNBF0:USTF0",1739404979891,0.2856775,700.09,698.62,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404980487,0.2856775,700.09,698.63,0.2862745]
["bitfinex-derivatives","BNBF0:USTF0",1739404980688,0.2856775,700.09,698.64,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404980889,0.2856775,700.09,698.65,0.2862663]
["bitfinex-derivatives","BNBF0:USTF0",1739404981090,0.2856775,700.09,698.66,0.26274764]
["bitfinex-derivatives","BNBF0:USTF0",1739404981286,0.2856775,700.09,698.65,0.2862663]
["bitfinex-derivatives","BNBF0:USTF0",1739404981791,0.2856775,700.09,698.66,0.26270483]
["bitfinex-derivatives","BNBF0:USTF0",1739404982493,0.2856775,700.09,698.65,0.2862663]
["bitfinex-derivatives","BNBF0:USTF0",1739404982993,0.2856775,700.09,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404983792,0.2856775,700.09,698.67,0.26268771]
["bitfinex-derivatives","BNBF0:USTF0",1739404984892,0.2856775,700.09,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404985094,0.2856775,700.09,698.67,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404985492,0.2856775,700.09,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404985689,0.2856775,700.09,698.69,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404988095,0.2856775,700.09,698.71,0.2862417]
["bitfinex-derivatives","BNBF0:USTF0",1739404988292,0.2856775,700.09,698.72,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404988696,0.2856775,700.09,698.74,0.2862294]
["bitfinex-derivatives","BNBF0:USTF0",1739404988893,0.2856775,700.09,698.75,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404989094,0.2856775,700.09,698.77,0.2862172]
["bitfinex-derivatives","BNBF0:USTF0",1739404989297,0.2856775,700.09,698.78,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404989898,0.2856775,700.09,698.79,0.286209]
["bitfinex-derivatives","BNBF0:USTF0",1739404990094,0.2856775,700.09,698.8,0.26268984]
["bitfinex-derivatives","BNBF0:USTF0",1739404990297,0.2856775,700.09,698.81,0.2862008]
["bitfinex-derivatives","BNBF0:USTF0",1739404990498,0.2856775,700.09,698.82,0.26260058]
["bitfinex-derivatives","BNBF0:USTF0",1739404990701,0.2856775,700.09,698.83,0.2861926]
["bitfinex-derivatives","BNBF0:USTF0",1739404990898,0.2856775,700.09,698.84,0.26260058]
["bitfinex-derivatives","BNBF0:USTF0",1739404991498,0.2856775,700.09,698.85,0.2861844]
["bitfinex-derivatives","BNBF0:USTF0",1739404991699,0.2856775,700.09,698.86,0.26260058]
["bitfinex-derivatives","BNBF0:USTF0",1739404991898,0.2856775,700.09,698.87,0.2861762]
["bitfinex-derivatives","BNBF0:USTF0",1739404992098,0.2856775,700.09,698.88,0.26257853]
["bitfinex-derivatives","BNBF0:USTF0",1739404992297,1.28526,701.82,698.89,0.286168]
["bitfinex-derivatives","BNBF0:USTF0",1739404992497,1.28526,701.82,698.9,0.26257853]
["bitfinex-derivatives","BNBF0:USTF0",1739404992695,0.2850302,701.68,698.91,0.2861598]
["bitfinex-derivatives","BNBF0:USTF0",1739404992896,0.2850302,701.68,698.92,0.26257853]
["bitfinex-derivatives","BNBF0:USTF0",1739404993098,0.2850302,701.68,698.93,0.2861516]
["bitfinex-derivatives","BNBF0:USTF0",1739404993298,0.2850302,701.68,698.94,0.26257853]
["bitfinex-derivatives","BNBF0:USTF0",1739404993493,0.2850302,701.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739404993901,0.2850302,701.68,698.96,0.26256004]
["bitfinex-derivatives","BNBF0:USTF0",1739404994199,0.2850302,701.68,698.97,0.2861353]
["bitfinex-derivatives","BNBF0:USTF0",1739404994400,0.2850302,701.68,698.98,0.26256004]
["bitfinex-derivatives","BNBF0:USTF0",1739404994804,0.2850302,701.68,698.97,0.2861353]
["bitfinex-derivatives","BNBF0:USTF0",1739404995102,0.2850302,701.68,698.98,0.26260101]
["bitfinex-derivatives","BNBF0:USTF0",1739404995802,0.2850302,701.68,698.99,0.2861271]
["bitfinex-derivatives","BNBF0:USTF0",1739404996003,0.2850302,701.68,699.0,0.26260101]
["bitfinex-derivatives","BNBF0:USTF0",1739404998706,1.28526,701.4,699.0,0.26260101]
["bitfinex-derivatives","BNBF0:USTF0",1739404998900,0.2851927,701.28,699.0,0.26260101]
["bitfinex-derivatives","BNBF0:USTF0",1739405000903,0.2851927,701.28,699.01,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1739405001899,0.2851927,701.28,699.02,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1739405005903,0.2851927,701.28,699.03,0.26260172]
["bitfinex-derivatives","BNBF0:USTF0",1739405007307,0.2851927,701.28,699.04,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739405008110,1.28526,701.18,699.04,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739405008306,0.2852741,701.08,699.04,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739405010720,0.2852741,701.08,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405016124,0.2852741,701.08,699.06,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739405022026,1.28526,700.91,699.06,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739405023127,0.2853514,700.89,699.06,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739405023322,0.2853514,700.89,699.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1739405025030,1.28526,700.47,699.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1739405026330,0.2855307,700.45,699.06,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1739405027126,0.2855307,700.45,699.06,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1739405033435,0.2855307,700.45,699.06,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1739405040037,0.2855307,700.45,699.06,8.329]
["bitfinex-derivatives","BNBF0:USTF0",1739405064654,0.2855307,700.45,699.06,11.548]
["bitfinex-derivatives","BNBF0:USTF0",1739405083875,1.28526,700.34,699.06,11.548]
["bitfinex-derivatives","BNBF0:USTF0",1739405086172,1.28526,700.43,699.06,11.548]
["bitfinex-derivatives","BNBF0:USTF0",1739405086479,0.2855429,700.42,699.06,11.548]
["bitfinex-derivatives","BNBF0:USTF0",1739405086678,0.2855429,700.42,699.07,0.2625981]
["bitfinex-derivatives","BNBF0:USTF0",1739405087074,0.2855429,700.42,699.06,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1739405088180,0.2855429,700.42,699.06,5.44]
["bitfinex-derivatives","BNBF0:USTF0",1739405088383,0.2855429,700.42,699.06,8.238]
["bitfinex-derivatives","BNBF0:USTF0",1739405091684,0.2855429,700.42,699.06,9.668]
["bitfinex-derivatives","BNBF0:USTF0",1739405100092,0.2855429,700.42,699.06,10.812]
["bitfinex-derivatives","BNBF0:USTF0",1739405110393,0.2855429,700.42,699.06,11.956]
["bitfinex-derivatives","BNBF0:USTF0",1739405118000,0.2855429,700.42,699.07,0.26265372]
["bitfinex-derivatives","BNBF0:USTF0",1739405119499,0.2855429,700.42,699.08,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1739405135416,0.2855429,700.42,699.09,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1739405135817,0.2855429,700.42,699.1,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1739405137614,0.2855429,700.42,699.11,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405139818,0.2855429,700.42,699.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739405141816,0.2855429,700.42,699.13,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405148825,0.2855429,700.42,699.14,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739405154523,0.2855429,700.42,699.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739405155826,0.2855429,700.42,699.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405158928,0.2855429,700.42,699.17,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1739405164029,0.2855429,700.42,699.18,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739405166633,0.2855429,700.42,699.18,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1739405170133,0.2855429,700.42,699.18,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1739405173542,0.2855429,700.42,699.18,6.301]
["bitfinex-derivatives","BNBF0:USTF0",1739405182451,0.2855429,700.42,699.18,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1739405183247,0.2855429,700.42,699.18,11.009]
["bitfinex-derivatives","BNBF0:USTF0",1739405184052,0.2855429,700.42,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405203063,1.28526,700.62,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405204468,1.28526,700.63,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405207470,1.28526,700.72,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405209570,1.28526,700.98,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405212270,2.26660998,701.17,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405212469,1.28526,701.34,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405213872,3.55186998,701.38,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405214271,1.28526,701.38,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405216465,1.28526,701.45,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405219174,1.28526,701.01,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405222068,1.28526,700.93,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405224574,1.28526,701.3,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405226977,1.28526,701.07,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405229580,1.28526,701.16,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405231480,1.28526,701.19,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405233980,1.28526,701.8,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405237676,1.28526,701.7,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405238281,0.2850708,701.58,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405242582,1.28526,701.55,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405242787,0.2851277,701.44,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405246196,1.28526,700.53,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405246388,0.2855062,700.51,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405283135,1.28526,700.45,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405283438,0.2855388,700.43,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405306056,1.28526,700.4,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405306754,0.2855592,700.38,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405323974,0.2855714,700.35,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405326168,1.28526,700.29,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405326667,0.2856041,700.27,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405328768,1.28526,700.21,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405329171,0.2856367,700.19,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405331669,1.28526,700.13,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405332673,0.2856693,700.11,699.18,12.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405335673,0.2856693,700.11,699.18,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1739405337977,0.2856693,700.11,699.18,10.062]
["bitfinex-derivatives","BNBF0:USTF0",1739405338773,1.28526,699.94,699.18,10.062]
["bitfinex-derivatives","BNBF0:USTF0",1739405338977,0.2857428,699.93,699.18,10.062]
["bitfinex-derivatives","BNBF0:USTF0",1739405340678,0.2857428,699.93,699.18,7.19874288]
["bitfinex-derivatives","BNBF0:USTF0",1739405341075,0.2857428,699.93,699.18,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1739405341680,0.2857428,699.93,699.18,1.75556543]
["bitfinex-derivatives","BNBF0:USTF0",1739405341981,0.2857428,699.93,698.86,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405342378,0.2857428,699.93,698.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739405342776,0.2857428,699.93,698.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405353986,0.2857428,699.93,698.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739405354985,0.2857428,699.93,698.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405356588,0.2857428,699.93,698.89,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405365695,0.2857428,699.93,698.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739405369297,0.2857428,699.93,698.91,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405371899,0.2857428,699.93,698.92,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1739405372096,0.2857428,699.93,698.92,5.02]
["bitfinex-derivatives","BNBF0:USTF0",1739405379105,0.2857428,699.93,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405381021,1.28526,699.6,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405381314,0.2858817,699.59,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739405382012,0.2858817,699.59,698.93,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739405390722,0.2858817,699.59,698.93,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1739405394221,0.2858817,699.59,698.93,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739405395125,0.2858817,699.59,697.31,1.074908]
["bitfinex-derivatives","BNBF0:USTF0",1739405395326,0.2858817,699.59,697.54,1.49427837]
["bitfinex-derivatives","BNBF0:USTF0",1739405395526,0.2858817,699.59,697.55,0.26318077]
["bitfinex-derivatives","BNBF0:USTF0",1739405395727,0.2858817,699.59,697.56,0.26318077]
["bitfinex-derivatives","BNBF0:USTF0",1739405395928,0.2858817,699.59,697.55,0.26318077]
["bitfinex-derivatives","BNBF0:USTF0",1739405396127,0.2858817,699.59,697.56,2.15618077]
["bitfinex-derivatives","BNBF0:USTF0",1739405396329,0.2858817,699.59,697.57,0.26318077]
["bitfinex-derivatives","BNBF0:USTF0",1739405398228,0.2858817,699.59,697.58,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405398428,0.2858817,699.59,697.59,0.26318077]
["bitfinex-derivatives","BNBF0:USTF0",1739405400030,0.2858817,699.59,697.58,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739405401234,0.2858817,699.59,697.59,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1739405402235,0.2858817,699.59,697.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405404638,0.2858817,699.59,697.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405404835,1.28526,699.38,697.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405405035,0.2859757,699.36,697.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405410339,0.2859757,699.36,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405416639,2.186728,699.31,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405416850,1.28526,699.13,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405417042,0.286078,699.11,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405424245,1.49691369,699.1,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405424843,0.2860902,699.08,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405431451,0.2860902,699.08,697.23,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739405431750,0.2860902,699.08,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405434954,1.28526,698.91,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405435550,1.49740214,698.9,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405435954,0.2861721,698.88,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405450066,1.28526,698.57,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405450265,0.2863073,698.55,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405452167,1.28526,698.33,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405452466,0.2864057,698.31,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405454567,1.5716657,698.31,697.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1739405454767,1.5716657,698.31,697.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739405457170,0.2864057,698.31,697.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739405458776,0.2864057,698.31,697.47,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1739405465171,0.2864057,698.31,697.48,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1739405470077,0.2864057,698.31,697.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405471780,0.2864057,698.31,697.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739405479085,0.2864057,698.31,697.51,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739405483985,0.2864057,698.31,697.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405486587,1.28526,698.12,697.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405486792,0.2864878,698.11,697.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405498894,0.2864878,698.11,697.51,0.745969]
["bitfinex-derivatives","BNBF0:USTF0",1739405499192,0.2864878,698.11,697.48,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739405500194,0.2864878,698.11,697.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405511203,0.2864878,698.11,697.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739405511502,0.2864878,698.11,697.5,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1739405513404,0.2864878,698.11,697.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405530521,0.2864878,698.11,697.5,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1739405531616,0.2864878,698.11,697.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405535418,0.2864878,698.11,697.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739405546441,0.2864878,698.11,697.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405547732,0.2864878,698.11,697.52,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739405551933,1.28526,698.07,697.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1739405552134,0.2865083,698.06,697.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1739405553739,0.2865083,698.06,697.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405553932,1.28526,698.03,697.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405554135,0.2865247,698.02,697.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405572953,0.2865247,698.02,697.53,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1739405573753,0.2865247,698.02,697.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405574052,0.2865247,698.02,697.54,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739405574849,0.2865247,698.02,697.55,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739405576253,0.2865247,698.02,697.56,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1739405577749,0.2865247,698.02,697.56,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1739405580154,0.2865247,698.02,697.56,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739405587152,0.2865247,698.02,697.56,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1739405597263,0.2865247,698.02,697.56,7.509]
["bitfinex-derivatives","BNBF0:USTF0",1739405602071,0.2865247,698.02,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405605673,1.28526,699.05,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405605874,0.2861107,699.03,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405607975,1.28526,698.68,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405608169,0.2862622,698.66,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405717849,1.2774133,698.63,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405718154,0.2862827,698.61,697.56,8.655]
["bitfinex-derivatives","BNBF0:USTF0",1739405733062,0.2862827,698.61,697.57,0.26318752]
["bitfinex-derivatives","BNBF0:USTF0",1739405733661,0.2862827,698.61,697.07,0.8708546]
["bitfinex-derivatives","BNBF0:USTF0",1739405733857,0.2862827,698.61,697.09,0.2869069]
["bitfinex-derivatives","BNBF0:USTF0",1739405734062,0.2862827,698.61,697.1,0.26315007]
["bitfinex-derivatives","BNBF0:USTF0",1739405734465,0.2862827,698.61,697.11,1.02315007]
["bitfinex-derivatives","BNBF0:USTF0",1739405734663,0.2862827,698.61,697.12,0.26315007]
["bitfinex-derivatives","BNBF0:USTF0",1739405734864,0.2862827,698.61,697.13,0.26315007]
["bitfinex-derivatives","BNBF0:USTF0",1739405735064,0.2862827,698.61,697.14,0.26315007]
["bitfinex-derivatives","BNBF0:USTF0",1739405735257,0.2862827,698.61,697.11,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1739405735462,0.2862827,698.61,697.15,0.26317013]
["bitfinex-derivatives","BNBF0:USTF0",1739405735662,0.2862827,698.61,697.16,0.26317013]
["bitfinex-derivatives","BNBF0:USTF0",1739405735863,0.2862827,698.61,697.12,0.87081472]
["bitfinex-derivatives","BNBF0:USTF0",1739405736065,0.2862827,698.61,697.12,0.26317013]
["bitfinex-derivatives","BNBF0:USTF0",1739405736564,0.2862827,698.61,697.12,0.87092962]
["bitfinex-derivatives","BNBF0:USTF0",1739405736959,0.2862827,698.61,697.11,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1739405737164,0.2862827,698.61,697.12,0.87098616]
["bitfinex-derivatives","BNBF0:USTF0",1739405737360,0.2862827,698.61,697.13,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405737559,0.2862827,698.61,697.14,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405737762,0.2862827,698.61,697.15,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405737961,0.2862827,698.61,697.16,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405738162,0.2862827,698.61,697.17,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405738363,0.2862827,698.61,697.18,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405738564,0.2862827,698.61,697.19,0.55009174]
["bitfinex-derivatives","BNBF0:USTF0",1739405738864,0.2862827,698.61,697.2,0.55008764]
["bitfinex-derivatives","BNBF0:USTF0",1739405739065,0.2862827,698.61,697.21,0.55008354]
["bitfinex-derivatives","BNBF0:USTF0",1739405739259,0.2862827,698.61,697.22,0.55007944]
["bitfinex-derivatives","BNBF0:USTF0",1739405739462,0.2862827,698.61,697.23,0.55007524]
["bitfinex-derivatives","BNBF0:USTF0",1739405739662,0.2862827,698.61,697.24,0.26322594]
["bitfinex-derivatives","BNBF0:USTF0",1739405740565,0.2862827,698.61,697.25,0.2632294]
["bitfinex-derivatives","BNBF0:USTF0",1739405740866,0.2862827,698.61,697.26,0.2632294]
["bitfinex-derivatives","BNBF0:USTF0",1739405741060,0.2862827,698.61,697.24,0.2632294]
["bitfinex-derivatives","BNBF0:USTF0",1739405743369,0.2862827,698.61,697.23,0.2868493]
["bitfinex-derivatives","BNBF0:USTF0",1739405743569,0.2862827,698.61,697.24,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1739405747571,0.2862827,698.61,697.25,0.2868411]
["bitfinex-derivatives","BNBF0:USTF0",1739405747767,0.2862827,698.61,697.26,0.26320078]
["bitfinex-derivatives","BNBF0:USTF0",1739405747970,0.2862827,698.61,697.27,0.2868329]
["bitfinex-derivatives","BNBF0:USTF0",1739405748171,0.2862827,698.61,697.28,0.26320078]
["bitfinex-derivatives","BNBF0:USTF0",1739405748369,0.2862827,698.61,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739405748571,0.2862827,698.61,697.3,0.26320078]
["bitfinex-derivatives","BNBF0:USTF0",1739405748773,0.2862827,698.61,697.31,0.2868164]
["bitfinex-derivatives","BNBF0:USTF0",1739405749065,0.2862827,698.61,697.32,0.26320078]
["bitfinex-derivatives","BNBF0:USTF0",1739405749273,0.2862827,698.61,697.33,0.2868082]
["bitfinex-derivatives","BNBF0:USTF0",1739405749474,0.2862827,698.61,697.34,0.26320867]
["bitfinex-derivatives","BNBF0:USTF0",1739405749669,0.2862827,698.61,697.34,1.02320867]
["bitfinex-derivatives","BNBF0:USTF0",1739405749870,0.2862827,698.61,697.35,0.26320867]
["bitfinex-derivatives","BNBF0:USTF0",1739405750266,0.2862827,698.61,697.36,0.2867959]
["bitfinex-derivatives","BNBF0:USTF0",1739405750467,0.2862827,698.61,697.37,0.26320867]
["bitfinex-derivatives","BNBF0:USTF0",1739405750665,0.2862827,698.61,697.38,0.2867876]
["bitfinex-derivatives","BNBF0:USTF0",1739405750869,0.2862827,698.61,697.39,0.26320867]
["bitfinex-derivatives","BNBF0:USTF0",1739405751371,0.2862827,698.61,697.4,0.26316341]
["bitfinex-derivatives","BNBF0:USTF0",1739405751570,0.2862827,698.61,697.41,0.2867753]
["bitfinex-derivatives","BNBF0:USTF0",1739405751773,0.2862827,698.61,697.42,0.26316341]
["bitfinex-derivatives","BNBF0:USTF0",1739405752070,0.2862827,698.61,697.43,0.2867671]
["bitfinex-derivatives","BNBF0:USTF0",1739405752270,0.2862827,698.61,697.44,0.26316341]
["bitfinex-derivatives","BNBF0:USTF0",1739405754770,0.2862827,698.61,697.45,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739405754971,0.2862827,698.61,697.46,0.26316341]
["bitfinex-derivatives","BNBF0:USTF0",1739405755872,0.2862827,698.61,697.47,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1739405756073,0.2862827,698.61,697.48,0.26316341]
["bitfinex-derivatives","BNBF0:USTF0",1739405758071,0.2862827,698.61,697.49,0.2867424]
["bitfinex-derivatives","BNBF0:USTF0",1739405758372,0.2862827,698.61,697.5,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405758770,0.2862827,698.61,697.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405758971,0.2862827,698.61,697.52,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405760669,0.2862827,698.61,697.53,0.286726]
["bitfinex-derivatives","BNBF0:USTF0",1739405764473,0.2862827,698.61,697.54,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405771075,0.2862827,698.61,697.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405771275,0.2862827,698.61,697.56,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405772377,0.2862827,698.61,697.56,2.76713452]
["bitfinex-derivatives","BNBF0:USTF0",1739405772572,0.2862827,698.61,697.57,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405775977,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405776179,0.2862827,698.61,697.59,0.26313452]
["bitfinex-derivatives","BNBF0:USTF0",1739405777682,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405778184,0.2862827,698.61,697.59,0.2631309]
["bitfinex-derivatives","BNBF0:USTF0",1739405778384,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405779078,0.2862827,698.61,697.59,0.26312613]
["bitfinex-derivatives","BNBF0:USTF0",1739405779385,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405779586,0.2862827,698.61,697.59,0.26312874]
["bitfinex-derivatives","BNBF0:USTF0",1739405779784,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405780279,0.2862827,698.61,697.59,0.26312677]
["bitfinex-derivatives","BNBF0:USTF0",1739405780479,0.2862827,698.61,697.58,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739405780676,0.2862827,698.61,697.59,1.40912668]
["bitfinex-derivatives","BNBF0:USTF0",1739405780881,0.2862827,698.61,697.6,0.26312668]
["bitfinex-derivatives","BNBF0:USTF0",1739405783384,0.2862827,698.61,697.59,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405783788,0.2862827,698.61,697.6,0.26312757]
["bitfinex-derivatives","BNBF0:USTF0",1739405783987,0.2862827,698.61,697.6,1.40912757]
["bitfinex-derivatives","BNBF0:USTF0",1739405784190,0.2862827,698.61,697.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405790091,0.2862827,698.61,697.61,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739405796199,0.2862827,698.61,697.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405803099,0.2862827,698.61,697.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405805104,0.2862827,698.61,697.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405810612,0.2862827,698.61,697.65,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405811012,0.2862827,698.61,697.66,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1739405811811,0.2862827,698.61,697.67,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1739405812419,0.2862827,698.61,697.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739405822234,1.2774133,698.51,697.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739405822632,0.2863319,698.49,697.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739405834340,0.2863319,698.49,697.68,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1739405844548,0.2863319,698.49,697.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405847554,1.2774133,698.05,697.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405847752,0.2865165,698.04,697.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739405856250,0.2865165,698.04,697.68,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1739405868867,0.2865165,698.04,697.68,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1739405873969,0.2865165,698.04,697.68,5.762]
["bitfinex-derivatives","BNBF0:USTF0",1739405876266,0.2865165,698.04,697.68,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1739405884775,0.2865165,698.04,697.68,8.054]
["bitfinex-derivatives","BNBF0:USTF0",1739405891576,0.2865165,698.04,697.68,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1739405896976,0.2865165,698.04,697.68,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1739405897785,0.2865165,698.04,697.68,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1739405897977,0.2865165,698.04,697.68,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1739405898987,0.2865165,698.04,697.68,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739405928201,0.2865165,698.04,697.68,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1739405931908,0.2865165,698.04,697.68,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1739405932707,0.2865165,698.04,697.68,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1739405939313,0.2865165,698.04,697.68,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1739405948415,0.2865165,698.04,697.68,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1739405956925,0.2865165,698.04,697.68,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1739405958133,0.2865165,698.04,697.68,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1739405960333,0.2865165,698.04,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739405976352,1.2774133,699.4,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739405976946,0.2859675,699.38,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406001071,1.2774133,699.37,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406001275,0.2859798,699.35,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406005077,1.2774133,699.11,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406005270,0.2860861,699.09,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406007279,1.2774133,699.06,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406007782,0.2861066,699.04,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406009376,1.2774133,698.99,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406009580,0.2861353,698.97,697.68,7.236]
["bitfinex-derivatives","BNBF0:USTF0",1739406025784,0.2861353,698.97,697.69,0.26316063]
["bitfinex-derivatives","BNBF0:USTF0",1739406026491,0.2861353,698.97,697.26,0.87076662]
["bitfinex-derivatives","BNBF0:USTF0",1739406026691,0.2861353,698.97,697.28,0.2868288]
["bitfinex-derivatives","BNBF0:USTF0",1739406026892,0.2861353,698.97,697.29,0.26316063]
["bitfinex-derivatives","BNBF0:USTF0",1739406027092,0.2861353,698.97,697.3,0.54998113]
["bitfinex-derivatives","BNBF0:USTF0",1739406027288,0.2861353,698.97,697.31,0.54997703]
["bitfinex-derivatives","BNBF0:USTF0",1739406027492,0.2861353,698.97,697.33,0.2868082]
["bitfinex-derivatives","BNBF0:USTF0",1739406027791,0.2861353,698.97,697.34,0.26313584]
["bitfinex-derivatives","BNBF0:USTF0",1739406027993,0.2861353,698.97,697.35,0.2868]
["bitfinex-derivatives","BNBF0:USTF0",1739406028293,0.2861353,698.97,697.36,0.26313584]
["bitfinex-derivatives","BNBF0:USTF0",1739406028488,0.2861353,698.97,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739406028685,0.2861353,698.97,697.38,0.26313584]
["bitfinex-derivatives","BNBF0:USTF0",1739406028890,0.2861353,698.97,697.39,0.2867835]
["bitfinex-derivatives","BNBF0:USTF0",1739406029089,0.2861353,698.97,697.4,0.26313584]
["bitfinex-derivatives","BNBF0:USTF0",1739406029292,0.2861353,698.97,697.41,0.2867753]
["bitfinex-derivatives","BNBF0:USTF0",1739406029691,0.2861353,698.97,697.42,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406030393,0.2861353,698.97,697.43,0.2867671]
["bitfinex-derivatives","BNBF0:USTF0",1739406030590,0.2861353,698.97,697.44,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406031803,0.2861353,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1739406032097,0.2861353,698.97,697.46,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406032489,0.2861353,698.97,697.47,0.2867506]
["bitfinex-derivatives","BNBF0:USTF0",1739406032690,0.2861353,698.97,697.48,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406032891,0.2861353,698.97,697.49,0.2867424]
["bitfinex-derivatives","BNBF0:USTF0",1739406033090,0.2861353,698.97,697.5,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406033290,0.2861353,698.97,697.5,1.4091296]
["bitfinex-derivatives","BNBF0:USTF0",1739406033492,0.2861353,698.97,697.51,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406033898,0.2861353,698.97,697.52,0.2867301]
["bitfinex-derivatives","BNBF0:USTF0",1739406034198,0.2861353,698.97,697.53,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406034498,0.2861353,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739406034797,0.2861353,698.97,697.55,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406034991,0.2861353,698.97,697.56,0.2867136]
["bitfinex-derivatives","BNBF0:USTF0",1739406035191,0.2861353,698.97,697.57,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406035397,0.2861353,698.97,697.58,0.2867054]
["bitfinex-derivatives","BNBF0:USTF0",1739406035597,0.2861353,698.97,697.59,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406035798,0.2861353,698.97,697.6,0.5498268]
["bitfinex-derivatives","BNBF0:USTF0",1739406035997,0.2861353,698.97,697.61,0.5498227]
["bitfinex-derivatives","BNBF0:USTF0",1739406036198,0.2861353,698.97,697.62,0.5498186]
["bitfinex-derivatives","BNBF0:USTF0",1739406036393,0.2861353,698.97,697.51,0.60740507]
["bitfinex-derivatives","BNBF0:USTF0",1739406036394,0.2861353,698.97,697.63,0.5498145]
["bitfinex-derivatives","BNBF0:USTF0",1739406036598,0.2861353,698.97,697.64,0.5498104]
["bitfinex-derivatives","BNBF0:USTF0",1739406036798,0.2861353,698.97,697.65,0.5498063]
["bitfinex-derivatives","BNBF0:USTF0",1739406036994,0.2861353,698.97,697.66,0.5498021]
["bitfinex-derivatives","BNBF0:USTF0",1739406037200,0.2861353,698.97,697.67,0.549798]
["bitfinex-derivatives","BNBF0:USTF0",1739406037395,0.2861353,698.97,697.68,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406037598,0.2861353,698.97,697.68,0.5497939]
["bitfinex-derivatives","BNBF0:USTF0",1739406037801,0.2861353,698.97,697.69,0.5497898]
["bitfinex-derivatives","BNBF0:USTF0",1739406038000,0.2861353,698.97,697.7,0.5497857]
["bitfinex-derivatives","BNBF0:USTF0",1739406038200,0.2861353,698.97,697.71,0.5497816]
["bitfinex-derivatives","BNBF0:USTF0",1739406038401,0.2861353,698.97,697.72,0.5497775]
["bitfinex-derivatives","BNBF0:USTF0",1739406038609,0.2861353,698.97,697.73,0.5497734]
["bitfinex-derivatives","BNBF0:USTF0",1739406038802,0.2861353,698.97,697.74,0.2631296]
["bitfinex-derivatives","BNBF0:USTF0",1739406040003,0.2861353,698.97,697.73,0.2866438]
["bitfinex-derivatives","BNBF0:USTF0",1739406040207,0.2861353,698.97,697.74,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406040504,0.2861353,698.97,697.75,0.2866356]
["bitfinex-derivatives","BNBF0:USTF0",1739406040706,0.2861353,698.97,697.76,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406040898,0.2861353,698.97,697.77,0.2866273]
["bitfinex-derivatives","BNBF0:USTF0",1739406041104,0.2861353,698.97,697.78,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406041304,0.2861353,698.97,697.79,0.2866191]
["bitfinex-derivatives","BNBF0:USTF0",1739406041499,0.2861353,698.97,697.8,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406041900,0.2861353,698.97,697.81,0.2866109]
["bitfinex-derivatives","BNBF0:USTF0",1739406042104,0.2861353,698.97,697.82,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406042399,0.2861353,698.97,697.83,0.2866027]
["bitfinex-derivatives","BNBF0:USTF0",1739406042604,0.2861353,698.97,697.84,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406042809,0.2861353,698.97,697.85,0.2865945]
["bitfinex-derivatives","BNBF0:USTF0",1739406043001,0.2861353,698.97,697.86,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406043199,0.2861353,698.97,697.87,0.2865863]
["bitfinex-derivatives","BNBF0:USTF0",1739406043403,1.2774133,700.65,697.88,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406043603,0.2855021,700.52,697.89,0.2865781]
["bitfinex-derivatives","BNBF0:USTF0",1739406043803,0.2855021,700.52,697.9,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406044007,0.2855021,700.52,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1739406044311,0.2855021,700.52,697.92,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406044505,0.2855021,700.52,697.92,1.40903447]
["bitfinex-derivatives","BNBF0:USTF0",1739406044808,0.2855021,700.52,697.93,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406045309,0.2855021,700.52,697.94,0.2865575]
["bitfinex-derivatives","BNBF0:USTF0",1739406045508,0.2855021,700.52,697.95,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406045704,0.2855021,700.52,697.96,0.2865493]
["bitfinex-derivatives","BNBF0:USTF0",1739406045906,0.2855021,700.52,697.97,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406046108,0.2855021,700.52,697.98,0.2865411]
["bitfinex-derivatives","BNBF0:USTF0",1739406046304,0.2855021,700.52,697.99,0.26303447]
["bitfinex-derivatives","BNBF0:USTF0",1739406046503,0.2855021,700.52,698.0,0.2865329]
["bitfinex-derivatives","BNBF0:USTF0",1739406047407,0.2855021,700.52,698.01,0.26300149]
["bitfinex-derivatives","BNBF0:USTF0",1739406048707,0.2855021,700.52,698.0,0.2865329]
["bitfinex-derivatives","BNBF0:USTF0",1739406048907,0.2855021,700.52,698.01,0.26301361]
["bitfinex-derivatives","BNBF0:USTF0",1739406051407,1.2774133,700.46,698.01,0.26301361]
["bitfinex-derivatives","BNBF0:USTF0",1739406051608,0.2855755,700.34,698.01,0.26301361]
["bitfinex-derivatives","BNBF0:USTF0",1739406052007,0.2855755,700.34,698.0,0.2865329]
["bitfinex-derivatives","BNBF0:USTF0",1739406052208,0.2855755,700.34,698.01,0.26297519]
["bitfinex-derivatives","BNBF0:USTF0",1739406058309,0.2855755,700.34,698.02,0.2865247]
["bitfinex-derivatives","BNBF0:USTF0",1739406058514,0.2855755,700.34,698.03,0.26297519]
["bitfinex-derivatives","BNBF0:USTF0",1739406058714,0.2855755,700.34,698.04,0.2865165]
["bitfinex-derivatives","BNBF0:USTF0",1739406058910,0.2855755,700.34,698.05,0.26297519]
["bitfinex-derivatives","BNBF0:USTF0",1739406059611,0.2855755,700.34,698.06,1.40892765]
["bitfinex-derivatives","BNBF0:USTF0",1739406059818,0.2855755,700.34,698.07,0.26292765]
["bitfinex-derivatives","BNBF0:USTF0",1739406064318,1.2774133,700.16,698.07,0.26292765]
["bitfinex-derivatives","BNBF0:USTF0",1739406064617,1.2774133,700.16,698.08,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1739406064818,1.2774133,700.16,698.09,0.26292765]
["bitfinex-derivatives","BNBF0:USTF0",1739406066019,1.2774133,700.16,698.1,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406066218,1.2774133,700.16,698.11,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406066412,1.2774133,700.16,698.12,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406066616,1.2774133,700.16,698.12,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739406066919,1.2774133,700.16,698.13,1.02792464]
["bitfinex-derivatives","BNBF0:USTF0",1739406067116,1.2774133,700.16,698.14,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406067521,2.88628173,703.42,698.14,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406067522,1.2774133,700.34,698.14,0.26292464]
["bitfinex-derivatives","BNBF0:USTF0",1739406068117,1.2774133,700.34,698.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739406068321,1.2774133,700.34,698.14,0.26292945]
["bitfinex-derivatives","BNBF0:USTF0",1739406069318,1.2774133,700.34,698.15,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1739406069621,1.2774133,700.34,698.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739406069622,1.2774133,700.34,698.16,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1739406069817,1.2774133,700.34,698.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739406069818,1.2774133,700.34,698.14,0.26288144]
["bitfinex-derivatives","BNBF0:USTF0",1739406070018,1.2774133,700.53,698.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739406070224,1.2774133,700.53,698.14,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406071127,1.2774133,700.53,698.15,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406071326,1.2774133,700.53,698.16,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406072625,1.2774133,700.4,698.16,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406073429,1.2774133,700.4,698.17,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406073629,1.2774133,700.4,698.18,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406073928,1.2774133,700.4,698.19,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406074128,1.2774133,700.4,698.2,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406074327,1.2774133,700.4,698.21,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406074628,1.2774133,700.4,698.22,0.26285065]
["bitfinex-derivatives","BNBF0:USTF0",1739406074828,1.2774133,700.4,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406075027,1.2774133,700.4,698.19,0.86940034]
["bitfinex-derivatives","BNBF0:USTF0",1739406075628,2.1733768,701.49,698.19,0.86940034]
["bitfinex-derivatives","BNBF0:USTF0",1739406075629,1.2774133,700.71,698.2,0.26270563]
["bitfinex-derivatives","BNBF0:USTF0",1739406075929,1.2774133,700.71,698.2,0.86940034]
["bitfinex-derivatives","BNBF0:USTF0",1739406076323,1.2774133,700.71,698.2,0.26270563]
["bitfinex-derivatives","BNBF0:USTF0",1739406076728,1.2774133,700.71,698.21,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406076928,1.2774133,700.71,698.22,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406077128,1.2774133,700.71,698.2,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406077330,1.2774133,700.71,698.21,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406077529,1.2774133,700.71,698.22,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406077731,1.2774133,700.71,698.2,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406078023,1.2774133,700.71,698.21,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406078225,1.2774133,700.71,698.2,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406078931,1.2774133,701.39,698.2,0.86931975]
["bitfinex-derivatives","BNBF0:USTF0",1739406079128,1.2774133,701.39,698.21,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406079326,1.2774133,701.39,698.19,0.86931975]
["bitfinex-derivatives","BNBF0:USTF0",1739406080534,2.1733768,701.56,698.19,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406080734,1.2774133,701.58,698.19,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406082634,1.2774133,701.58,698.2,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406082928,1.2774133,701.58,698.21,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406083133,1.2774133,701.58,698.19,0.60651331]
["bitfinex-derivatives","BNBF0:USTF0",1739406083134,1.2774133,702.08,698.22,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406083434,1.2774133,702.08,698.23,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406083634,1.2774133,702.08,698.24,0.26268515]
["bitfinex-derivatives","BNBF0:USTF0",1739406083936,1.2774133,702.08,698.25,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406084135,1.2774133,702.08,698.26,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406084335,1.2774133,702.08,698.27,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406084535,1.2774133,702.08,698.28,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406084734,1.2774133,702.08,698.29,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406084929,1.2774133,702.08,698.3,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406085129,1.2774133,702.08,698.31,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406085329,1.2774133,702.08,698.32,0.26259286]
["bitfinex-derivatives","BNBF0:USTF0",1739406085538,1.2774133,702.08,698.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406085834,4.85184265,702.63,698.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406085835,1.2774133,701.93,698.25,0.86909857]
["bitfinex-derivatives","BNBF0:USTF0",1739406086036,1.2774133,701.93,698.26,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406086230,1.2774133,701.93,698.27,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406086431,1.2774133,701.93,698.28,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406086632,1.2774133,701.93,698.29,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406086832,1.2774133,701.93,698.3,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406087134,1.2774133,701.93,698.31,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406087535,1.2774133,701.93,698.32,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406087835,1.2774133,701.93,698.33,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406088031,1.2774133,701.93,698.34,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406088230,1.2774133,701.93,698.35,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406088433,1.2774133,701.99,698.36,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406088731,1.2774133,701.99,698.25,0.60649172]
["bitfinex-derivatives","BNBF0:USTF0",1739406088732,1.2774133,701.99,698.37,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406089035,1.2774133,701.99,698.38,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406089235,1.2774133,701.99,698.39,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406089731,1.2774133,701.99,698.39,0.86929001]
["bitfinex-derivatives","BNBF0:USTF0",1739406090829,1.2774133,701.6,698.39,0.86929001]
["bitfinex-derivatives","BNBF0:USTF0",1739406091434,1.2774133,701.6,698.4,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406091632,1.2774133,701.6,698.41,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406091835,1.2774133,701.6,698.42,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406092036,1.2774133,701.6,698.43,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406092235,1.2774133,701.6,698.44,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406092437,1.2774133,701.6,698.45,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406092636,1.2774133,701.6,698.46,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406092940,1.2774133,701.6,698.47,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406093142,1.2774133,701.23,698.48,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406093442,1.2774133,701.23,698.49,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406093639,1.2774133,701.23,698.5,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406093935,1.2774133,701.23,698.51,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406094138,1.2774133,701.23,698.52,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406094339,1.2774133,701.23,698.53,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406094541,1.2774133,701.23,698.54,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406094746,1.2774133,701.23,698.55,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406094942,1.2774133,701.23,698.56,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406095240,1.2774133,701.2,698.57,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406095439,1.2774133,701.2,698.58,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406095634,1.2774133,701.2,698.59,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406095837,1.2774133,701.2,698.6,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406096034,1.2774133,701.2,698.61,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406096237,0.28527414,701.08,698.62,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406096441,0.28527414,701.08,698.63,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406096635,0.28527414,701.08,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1739406096636,0.28527414,701.08,698.64,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406096839,0.28527414,701.08,698.65,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406097036,0.28527414,701.08,698.62,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406097239,0.28527414,701.08,698.63,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406097442,0.28527414,701.08,698.64,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406097747,0.28527414,701.08,698.65,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739406098042,0.28527414,701.08,698.66,0.54886912]
["bitfinex-derivatives","BNBF0:USTF0",1739406098341,0.28527414,701.08,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739406098542,0.28527414,701.08,698.67,0.26270779]
["bitfinex-derivatives","BNBF0:USTF0",1739406099741,0.28527414,701.08,698.68,0.26270779]
["bitfinex-derivatives","BNBF0:USTF0",1739406099941,0.28527414,701.08,698.61,0.26270779]
["bitfinex-derivatives","BNBF0:USTF0",1739406100144,0.28527414,701.08,698.62,0.26270779]
["bitfinex-derivatives","BNBF0:USTF0",1739406100437,0.28527414,701.08,698.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739406100637,1.2774133,701.07,698.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739406100840,0.28532705,700.95,698.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739406101342,0.28532705,700.95,698.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739406102137,0.28532705,700.95,698.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406104945,1.2774133,700.51,698.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406105145,0.28551442,700.49,698.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406108546,0.28551442,700.49,698.63,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406108747,0.28551442,700.49,698.63,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739406111247,0.28551442,700.49,698.64,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406114342,0.28551442,700.49,698.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739406124752,0.28551442,700.49,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406129354,1.2774133,700.44,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406129554,0.28554295,700.42,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406130756,0.28554295,700.42,698.67,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739406131660,1.2774133,699.94,698.67,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739406131858,0.28574694,699.92,698.67,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739406134260,1.2774133,699.88,698.67,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739406134462,0.28577144,699.86,698.67,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739406137763,0.28577144,699.86,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406137962,1.2774133,699.68,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406138164,0.28585312,699.66,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406138365,0.28585312,699.66,698.68,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1739406141564,0.28585312,699.66,698.68,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1739406147077,1.2774133,699.54,698.68,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1739406147273,0.28591033,699.52,698.68,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1739406152081,0.28591033,699.52,698.68,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1739406156986,0.28591033,699.52,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406185997,1.56332363,699.52,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406188400,0.28591033,699.52,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406210019,1.2774133,699.49,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406210220,0.28593077,699.47,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406226934,1.2774133,699.36,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406227635,0.28597983,699.35,698.68,8.114]
["bitfinex-derivatives","BNBF0:USTF0",1739406243342,0.28597983,699.35,698.68,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1739406254146,0.28597983,699.35,698.68,0.7220964]
["bitfinex-derivatives","BNBF0:USTF0",1739406254352,0.28597983,699.35,698.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406255452,0.28597983,699.35,698.51,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406256759,1.2774133,699.08,698.51,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406256954,0.28609438,699.07,698.51,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739406271573,0.28609438,699.07,697.85,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406272974,0.28609438,699.07,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406274168,1.2774133,698.86,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406274367,0.28618854,698.84,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406276976,1.2774133,698.78,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406277275,0.2862213,698.76,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406277974,0.2862213,698.76,697.87,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1739406285079,0.2862213,698.76,697.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406293081,0.2862213,698.76,697.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406301396,1.2774133,698.66,697.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406301696,0.28626637,698.65,697.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406305993,0.28626637,698.65,697.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406306198,0.28626637,698.65,697.9,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739406307495,1.2774133,698.6,697.9,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739406307692,0.28629095,698.59,697.9,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739406308399,0.28629095,698.59,697.91,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406309295,1.2774133,698.56,697.91,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406311505,1.2774133,698.16,697.91,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406312500,0.28647138,698.15,697.91,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406331419,0.28647138,698.15,697.9,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1739406332723,0.28647138,698.15,697.91,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406336428,0.28647138,698.15,697.92,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406337330,0.28647138,698.15,697.93,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1739406345031,1.2774133,699.43,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406345231,0.2859553,699.41,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406356238,1.2774133,699.35,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406356439,0.28598801,699.33,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406360837,1.2774133,699.25,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406361141,0.28602891,699.23,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406363645,0.28602891,699.23,697.93,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1739406364146,0.28602891,699.23,697.93,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1739406367347,0.28602891,699.23,697.93,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1739406369249,1.2774133,699.06,697.93,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1739406369442,0.28610666,699.04,697.93,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1739406375150,0.28610666,699.04,697.93,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739406379852,0.28610666,699.04,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406384661,1.2774133,699.03,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406385456,0.28611893,699.01,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406387061,1.56353223,699.01,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406389559,0.28611893,699.01,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406395960,1.2774133,699.0,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406396161,0.28613121,698.98,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406401761,0.28613121,698.98,697.93,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1739406412769,0.28613121,698.98,697.93,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739406419977,0.28613121,698.98,697.93,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1739406477618,1.2774133,698.85,697.93,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1739406477819,0.28619263,698.83,697.93,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1739406530264,1.2774133,698.61,697.93,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1739406530458,0.28628685,698.6,697.93,7.346]
["bitfinex-derivatives","BNBF0:USTF0",1739406532064,0.28628685,698.6,697.93,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1739406532262,0.28628685,698.6,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406535362,1.2774133,698.52,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406535560,0.28632374,698.51,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406542773,1.2774133,698.49,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406542974,0.28633604,698.48,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406555581,0.28633604,698.48,697.93,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1739406565790,0.28633604,698.48,697.93,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1739406571101,0.28633604,698.48,697.93,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1739406583399,0.28633604,698.48,697.93,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1739406586708,0.28633604,698.48,697.93,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1739406592811,0.28633604,698.48,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406594211,1.2774133,698.41,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406595616,0.28636884,698.4,697.93,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1739406600521,0.28636884,698.4,697.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1739406601120,0.28636884,698.4,697.65,0.96607781]
["bitfinex-derivatives","BNBF0:USTF0",1739406601721,0.28636884,698.4,697.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406604328,1.2774133,697.97,697.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406606526,0.28636884,698.4,697.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406618038,0.28636884,698.4,697.67,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1739406622543,1.2774133,697.94,697.67,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1739406622744,0.28656168,697.93,697.67,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1739406625047,0.28656168,697.93,697.68,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406629544,0.28656168,697.93,697.68,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739406637058,1.2774133,699.01,697.68,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739406637259,0.28612712,698.99,697.68,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739406642962,0.28612712,698.99,697.68,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1739406649464,0.28612712,698.99,697.68,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1739406653266,0.28612712,698.99,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406658873,1.2774133,698.84,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406659174,0.28619673,698.82,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406661173,1.2774133,698.72,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406661374,0.28624588,698.7,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406663673,1.2774133,698.55,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406663872,0.28631554,698.53,697.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1739406667480,0.28631554,698.53,697.69,1.0866711]
["bitfinex-derivatives","BNBF0:USTF0",1739406667881,0.28631554,698.53,697.7,1.0866711]
["bitfinex-derivatives","BNBF0:USTF0",1739406668981,0.28631554,698.53,697.68,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1739406668982,0.28631554,698.53,697.71,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739406672582,0.28631554,698.53,697.72,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1739406674786,0.28631554,698.53,697.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406683093,0.28631554,698.53,697.74,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1739406683293,0.28631554,698.53,697.74,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1739406697412,0.28631554,698.53,697.74,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1739406698414,0.28631554,698.53,697.75,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406700215,0.28631554,698.53,697.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406704018,0.28631554,698.53,697.77,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739406709520,0.28631554,698.53,697.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406719722,0.28631554,698.53,697.79,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406726431,1.2774133,698.49,697.79,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406726627,0.28633604,698.48,697.79,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406731831,0.28633604,698.48,697.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406738538,1.2774133,698.38,697.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406738735,0.28638114,698.37,697.75,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1739406739841,0.28638114,698.37,697.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406743340,0.28638114,698.37,697.77,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1739406745842,1.2774133,698.21,697.77,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1739406746037,0.28645087,698.2,697.77,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1739406757245,0.28645087,698.2,697.78,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406760853,0.28645087,698.2,697.79,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739406761854,0.28645087,698.2,697.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406768064,0.28645087,698.2,697.77,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1739406776467,0.28645087,698.2,697.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739406777171,0.28645087,698.2,697.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739406777571,0.28645087,698.2,697.31,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739406778472,0.28645087,698.2,697.31,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1739406788468,0.28645087,698.2,697.31,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1739406803987,1.2774133,697.89,697.31,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1739406804588,0.28658222,697.88,697.31,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1739406814796,0.28658222,697.88,697.31,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1739406823099,0.28658222,697.88,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406834498,1.2774133,699.1,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406834702,0.28609029,699.08,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406836213,1.2774133,699.05,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406836405,0.28611075,699.03,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406838508,1.2774133,698.7,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406838702,0.28625407,698.68,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406841308,1.2774133,698.65,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406841509,0.28627456,698.63,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406855717,1.2774133,698.22,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406855916,0.28645087,698.2,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406894552,1.2774133,697.98,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406896146,0.28654526,697.97,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406994023,1.2774133,697.85,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739406994322,0.28659864,697.84,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407019235,1.2774133,697.78,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407019436,0.28662739,697.77,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407021138,1.2774133,697.71,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407021339,0.28665615,697.7,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407023240,1.56406945,697.7,697.31,7.463]
["bitfinex-derivatives","BNBF0:USTF0",1739407025142,1.56406945,697.7,697.31,4.5933182]
["bitfinex-derivatives","BNBF0:USTF0",1739407025334,0.28665615,697.7,697.31,4.5933182]
["bitfinex-derivatives","BNBF0:USTF0",1739407026440,0.28665615,697.7,697.31,5.7403182]
["bitfinex-derivatives","BNBF0:USTF0",1739407054765,0.28665615,697.7,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407057464,0.28665615,697.7,697.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739407060471,0.28665615,697.7,697.31,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1739407061570,0.28665615,697.7,697.31,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1739407082191,0.28665615,697.7,697.31,2.71456191]
["bitfinex-derivatives","BNBF0:USTF0",1739407082385,0.28665615,697.7,697.31,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739407083092,0.28665615,697.7,697.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739407083494,0.28665615,697.7,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407091601,0.28665615,697.7,697.31,0.09329208]
["bitfinex-derivatives","BNBF0:USTF0",1739407092399,0.28665615,697.7,696.25,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739407092998,0.28665615,697.7,696.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407093299,1.2774133,697.62,696.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407093702,1.2774133,697.62,696.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407094002,0.28669724,697.6,696.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407095102,0.28669724,697.6,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407097405,0.28669724,697.6,696.29,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739407110917,0.28669724,697.6,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407114420,1.56411054,697.6,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407115922,1.2774133,697.48,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407116122,0.28675479,697.46,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407116322,0.28675479,697.46,696.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407117825,1.2774133,697.1,696.31,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739407118023,0.28690699,697.09,696.31,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739407119921,1.2774133,696.98,696.31,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739407120126,0.28695639,696.97,696.31,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739407126130,0.28695639,696.97,696.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1739407131230,1.2774133,696.87,696.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1739407131929,1.2774133,696.87,696.31,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1739407134240,0.28695639,696.97,696.31,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1739407145248,0.28695639,696.97,696.31,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739407155556,0.28695639,696.97,696.31,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1739407175172,1.2774133,696.92,696.31,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1739407175873,0.2869811,696.91,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407176671,0.2869811,696.91,696.1,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1739407177067,0.2869811,696.91,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407178673,1.2774133,696.88,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407178874,0.28699757,696.87,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407180675,1.2774133,696.57,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407180977,0.2871253,696.56,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407183473,1.2774133,696.51,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407183680,0.28715003,696.5,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407197079,0.28715003,696.5,695.8,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739407198593,0.28715003,696.5,695.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407202493,1.2774133,696.37,695.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407202791,0.28720776,696.36,695.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407204386,0.28720776,696.36,695.81,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1739407206888,0.28720776,696.36,695.81,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1739407209897,0.28720776,696.36,695.81,5.076]
["bitfinex-derivatives","BNBF0:USTF0",1739407214001,0.28720776,696.36,695.81,6.831]
["bitfinex-derivatives","BNBF0:USTF0",1739407228912,0.28720776,696.36,695.82,1.09227015]
["bitfinex-derivatives","BNBF0:USTF0",1739407229611,0.28720776,696.36,695.83,1.09227015]
["bitfinex-derivatives","BNBF0:USTF0",1739407230311,0.28720776,696.36,695.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407230517,0.28720776,696.36,695.84,2.24127015]
["bitfinex-derivatives","BNBF0:USTF0",1739407230717,0.28720776,696.36,695.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407233922,0.28720776,696.36,695.85,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1739407234719,0.28720776,696.36,695.86,1.09020296]
["bitfinex-derivatives","BNBF0:USTF0",1739407235416,0.28720776,696.36,695.87,1.08987278]
["bitfinex-derivatives","BNBF0:USTF0",1739407236025,0.28720776,696.36,695.85,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1739407236225,0.28720776,696.36,695.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407240027,1.2774133,697.81,695.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407240226,0.28661918,697.79,695.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407240620,0.28661918,697.79,695.89,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407241023,1.2774133,697.55,695.89,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407241323,0.28672601,697.53,695.9,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407242021,0.28672601,697.53,695.91,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407242221,0.28672601,697.53,695.91,2.23781253]
["bitfinex-derivatives","BNBF0:USTF0",1739407243021,0.28672601,697.53,695.92,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407243827,0.28672601,697.53,695.93,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407244429,0.28672601,697.53,695.94,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407245025,0.28672601,697.53,695.95,1.35261338]
["bitfinex-derivatives","BNBF0:USTF0",1739407245228,0.28672601,697.53,695.96,0.26380085]
["bitfinex-derivatives","BNBF0:USTF0",1739407245830,0.28672601,697.53,695.97,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407246029,0.28672601,697.53,695.98,0.26380085]
["bitfinex-derivatives","BNBF0:USTF0",1739407246732,0.28672601,697.53,695.99,2.23781253]
["bitfinex-derivatives","BNBF0:USTF0",1739407247432,0.28672601,697.53,696.0,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407247732,0.28672601,697.53,696.0,1.35255735]
["bitfinex-derivatives","BNBF0:USTF0",1739407247932,0.28672601,697.53,696.01,0.26374482]
["bitfinex-derivatives","BNBF0:USTF0",1739407248125,0.28672601,697.53,696.01,1.35255735]
["bitfinex-derivatives","BNBF0:USTF0",1739407248326,0.28672601,697.53,696.02,0.26374482]
["bitfinex-derivatives","BNBF0:USTF0",1739407248831,0.28672601,697.53,696.03,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407249032,0.28672601,697.53,696.04,0.26374482]
["bitfinex-derivatives","BNBF0:USTF0",1739407250031,0.28672601,697.53,696.05,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407250228,0.28672601,697.53,696.06,0.26374482]
["bitfinex-derivatives","BNBF0:USTF0",1739407250430,0.28672601,697.53,696.05,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407250632,0.28672601,697.53,696.07,1.08881253]
["bitfinex-derivatives","BNBF0:USTF0",1739407250833,0.28672601,697.53,696.08,0.26374852]
["bitfinex-derivatives","BNBF0:USTF0",1739407251333,0.28672601,697.53,696.09,2.23781253]
["bitfinex-derivatives","BNBF0:USTF0",1739407251729,0.28672601,697.53,696.1,1.35256105]
["bitfinex-derivatives","BNBF0:USTF0",1739407251929,0.28672601,697.53,696.11,0.26374852]
["bitfinex-derivatives","BNBF0:USTF0",1739407252825,0.28672601,697.53,696.1,0.26374852]
["bitfinex-derivatives","BNBF0:USTF0",1739407254335,0.28672601,697.53,696.09,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407260840,1.2774133,697.69,696.09,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407262344,1.2774133,697.6,696.09,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407268043,1.2774133,697.6,696.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739407268250,1.2774133,697.7,696.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739407270649,1.2774133,697.59,696.1,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739407270846,1.2774133,697.59,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407271851,1.2774133,697.59,696.12,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1739407272553,1.2774133,697.65,696.12,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1739407274551,1.2774133,698.07,696.12,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1739407276155,1.2774133,697.4,696.12,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1739407278862,1.2774133,697.51,696.12,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1739407279572,1.2774133,697.51,696.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407281760,1.2774133,697.18,696.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407283873,1.2774133,697.25,696.13,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407284273,1.2774133,697.25,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407285875,1.2774133,697.22,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407288073,1.2774133,697.32,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407288268,0.28682059,697.3,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407291180,1.2774133,697.12,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407291572,0.28690288,697.1,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407293286,1.2774133,697.01,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407293478,0.28694816,696.99,696.14,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1739407294980,0.28694816,696.99,696.15,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407298182,0.28694816,696.99,696.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407298681,0.28694816,696.99,696.17,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1739407302283,0.28694816,696.99,696.18,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1739407303685,0.28694816,696.99,696.18,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1739407313081,1.56436146,696.99,696.18,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1739407314984,1.56436146,696.99,696.18,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1739407315791,0.28694816,696.99,696.18,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1739407320789,1.2774133,696.91,696.18,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1739407320984,0.28698522,696.9,696.18,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1739407322787,0.28698522,696.9,696.18,7.159]
["bitfinex-derivatives","BNBF0:USTF0",1739407324086,0.28698522,696.9,696.18,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1739407326290,1.2774133,696.86,696.18,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1739407326686,0.28700581,696.85,696.18,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1739407327395,0.28700581,696.85,696.18,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1739407329093,1.2774133,696.61,696.18,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1739407329289,0.28710881,696.6,696.18,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1739407329892,0.28710881,696.6,696.18,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1739407332993,0.28710881,696.6,696.18,1.79176567]
["bitfinex-derivatives","BNBF0:USTF0",1739407333293,0.28710881,696.6,696.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407333590,0.28710881,696.6,696.15,2.11440116]
["bitfinex-derivatives","BNBF0:USTF0",1739407334888,0.28710881,696.6,696.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407340598,1.2774133,696.56,696.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407340798,0.28712942,696.55,696.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407344496,0.28712942,696.55,696.05,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739407344698,0.28712942,696.55,695.15,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739407345595,0.28712942,696.55,695.16,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739407345800,0.28712942,696.55,695.16,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1739407345996,0.28712942,696.55,695.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739407348408,0.28712942,696.55,695.18,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739407354503,0.28712942,696.55,695.19,1.14390865]
["bitfinex-derivatives","BNBF0:USTF0",1739407355209,0.28712942,696.55,695.18,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739407355909,0.28712942,696.55,695.19,0.82686694]
["bitfinex-derivatives","BNBF0:USTF0",1739407356206,0.28712942,696.55,695.2,0.82686694]
["bitfinex-derivatives","BNBF0:USTF0",1739407356408,0.28712942,696.55,695.21,0.82686694]
["bitfinex-derivatives","BNBF0:USTF0",1739407356603,0.28712942,696.55,695.22,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407356811,0.28712942,696.55,695.19,1.83009167]
["bitfinex-derivatives","BNBF0:USTF0",1739407356812,0.28712942,696.55,695.23,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407357004,0.28712942,696.55,695.24,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407357208,0.28712942,696.55,695.25,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407357407,0.28712942,696.55,695.26,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407357604,0.28712942,696.55,695.27,2.14963496]
["bitfinex-derivatives","BNBF0:USTF0",1739407357807,0.28712942,696.55,695.24,2.97374338]
["bitfinex-derivatives","BNBF0:USTF0",1739407358405,0.28712942,696.55,695.25,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407359210,0.28712942,696.55,695.26,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739407360108,0.28712942,696.55,695.27,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407360614,0.28712942,696.55,695.28,0.8271025]
["bitfinex-derivatives","BNBF0:USTF0",1739407360815,0.28712942,696.55,695.29,0.8271025]
["bitfinex-derivatives","BNBF0:USTF0",1739407361015,0.28712942,696.55,695.3,0.8271025]
["bitfinex-derivatives","BNBF0:USTF0",1739407361213,0.28712942,696.55,695.28,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407361417,0.28712942,696.55,695.29,0.82712923]
["bitfinex-derivatives","BNBF0:USTF0",1739407361609,0.28712942,696.55,695.3,0.82712923]
["bitfinex-derivatives","BNBF0:USTF0",1739407361814,0.28712942,696.55,695.3,2.97434715]
["bitfinex-derivatives","BNBF0:USTF0",1739407362411,0.28712942,696.55,695.31,1.97105592]
["bitfinex-derivatives","BNBF0:USTF0",1739407362617,0.28712942,696.55,695.32,0.82740421]
["bitfinex-derivatives","BNBF0:USTF0",1739407362817,0.28712942,696.55,695.33,1.36940421]
["bitfinex-derivatives","BNBF0:USTF0",1739407363016,0.28712942,696.55,695.33,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739407363517,0.28712942,696.55,695.34,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407364218,0.28712942,696.55,695.35,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407364918,0.28712942,696.55,695.36,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407365719,0.28712942,696.55,695.34,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407367121,0.28712942,696.55,695.35,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407367621,0.28712942,696.55,695.34,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407369420,0.28712942,696.55,695.35,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739407369822,0.28712942,696.55,695.36,1.14365171]
["bitfinex-derivatives","BNBF0:USTF0",1739407373225,0.28712942,696.55,695.35,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739407381132,0.28712942,696.55,695.36,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739407381331,0.28712942,696.55,695.36,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739407382832,1.2774133,696.42,695.36,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739407383032,1.2774133,696.42,695.37,1.98063485]
["bitfinex-derivatives","BNBF0:USTF0",1739407383235,1.2774133,696.42,695.37,3.30955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407383434,0.28718714,696.41,695.38,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407383634,0.28718714,696.41,695.39,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407383934,0.28718714,696.41,695.4,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407384130,0.28718714,696.41,695.41,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407384331,0.28718714,696.41,695.42,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407384535,0.28718714,696.41,695.43,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407384736,0.28718714,696.41,695.44,2.15955827]
["bitfinex-derivatives","BNBF0:USTF0",1739407384934,0.28718714,696.41,695.45,0.83054065]
["bitfinex-derivatives","BNBF0:USTF0",1739407385137,0.28718714,696.41,695.46,0.83054065]
["bitfinex-derivatives","BNBF0:USTF0",1739407385333,0.28718714,696.41,695.47,0.83054065]
["bitfinex-derivatives","BNBF0:USTF0",1739407385533,0.28718714,696.41,695.48,0.83054065]
["bitfinex-derivatives","BNBF0:USTF0",1739407385733,0.28718714,696.41,695.49,0.83054065]
["bitfinex-derivatives","BNBF0:USTF0",1739407385937,0.28718714,696.41,695.5,5.1466746]
["bitfinex-derivatives","BNBF0:USTF0",1739407386236,0.28718714,696.41,695.51,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407386437,0.28718714,696.41,695.52,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407386738,0.28718714,696.41,695.53,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407387039,0.28718714,696.41,695.54,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407387235,0.28718714,696.41,695.55,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407387436,0.28718714,696.41,695.56,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407387632,0.28718714,696.41,695.57,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407387833,0.28718714,696.41,695.54,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407387834,0.28718714,696.41,695.58,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407388041,0.28718714,696.41,695.59,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407388237,0.28718714,696.41,695.6,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407388538,0.28718714,696.41,695.61,2.15919045]
["bitfinex-derivatives","BNBF0:USTF0",1739407388739,0.28718714,696.41,695.62,0.82979412]
["bitfinex-derivatives","BNBF0:USTF0",1739407388938,0.28718714,696.41,695.63,0.82979412]
["bitfinex-derivatives","BNBF0:USTF0",1739407389339,0.28718714,696.41,695.64,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407389541,0.28718714,696.41,695.65,0.82979412]
["bitfinex-derivatives","BNBF0:USTF0",1739407389740,0.28718714,696.41,695.66,0.82979412]
["bitfinex-derivatives","BNBF0:USTF0",1739407389940,0.28718714,696.41,695.67,0.82979412]
["bitfinex-derivatives","BNBF0:USTF0",1739407390140,0.28718714,696.41,695.64,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407390340,0.28718714,696.41,695.67,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407390541,0.28718714,696.41,695.68,0.82937933]
["bitfinex-derivatives","BNBF0:USTF0",1739407390742,0.28718714,696.41,695.69,0.82933279]
["bitfinex-derivatives","BNBF0:USTF0",1739407391044,0.28718714,696.41,695.69,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407391639,0.28718714,696.41,695.7,2.98748415]
["bitfinex-derivatives","BNBF0:USTF0",1739407392043,0.28718714,696.41,695.71,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407392645,0.28718714,696.41,695.72,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407393445,0.28718714,696.41,695.73,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407393944,0.28718714,696.41,695.74,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407394445,0.28718714,696.41,695.75,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407395339,0.28718714,696.41,695.76,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407396146,0.28718714,696.41,695.77,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407396341,0.28718714,696.41,695.78,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407396746,0.28718714,696.41,695.79,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407397748,0.28718714,696.41,695.8,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407397948,0.28718714,696.41,695.39,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1739407397949,0.28718714,696.41,695.81,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407398450,0.28718714,696.41,695.82,2.98033874]
["bitfinex-derivatives","BNBF0:USTF0",1739407399248,0.28718714,696.41,695.83,1.69603236]
["bitfinex-derivatives","BNBF0:USTF0",1739407400252,0.28718714,696.41,695.84,1.14903236]
["bitfinex-derivatives","BNBF0:USTF0",1739407401045,0.28718714,696.41,695.83,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739407402646,0.28718714,696.41,695.84,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407403153,0.28718714,696.41,695.85,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407403754,0.28718714,696.41,695.86,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407404154,0.28718714,696.41,695.87,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407404749,0.28718714,696.41,695.88,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407405758,0.28718714,696.41,695.89,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407406259,0.28718714,696.41,695.9,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407406958,0.28718714,696.41,695.84,2.93669293]
["bitfinex-derivatives","BNBF0:USTF0",1739407407153,0.28718714,696.41,695.85,0.82651709]
["bitfinex-derivatives","BNBF0:USTF0",1739407407354,0.28718714,696.41,695.86,0.82651709]
["bitfinex-derivatives","BNBF0:USTF0",1739407407554,0.28718714,696.41,695.87,0.82651709]
["bitfinex-derivatives","BNBF0:USTF0",1739407407759,0.28718714,696.41,695.86,2.93669293]
["bitfinex-derivatives","BNBF0:USTF0",1739407408660,0.28718714,696.41,695.87,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407409459,0.28718714,696.41,695.88,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407409659,0.28718714,696.41,695.88,2.27849302]
["bitfinex-derivatives","BNBF0:USTF0",1739407410461,0.28718714,696.41,695.89,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407411662,1.2774133,697.75,695.9,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407411859,0.28664383,697.73,695.9,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407412060,1.2774133,697.69,695.91,0.2638844]
["bitfinex-derivatives","BNBF0:USTF0",1739407412263,0.28666848,697.67,695.92,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407412464,0.28666848,697.67,695.93,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407412657,0.28666848,697.67,695.94,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407412962,0.28666848,697.67,695.95,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407413162,0.28666848,697.67,695.96,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407413362,0.28666848,697.67,695.97,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407413558,0.28666848,697.67,695.98,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407413760,0.28666848,697.67,695.99,2.14969573]
["bitfinex-derivatives","BNBF0:USTF0",1739407413960,0.28666848,697.67,696.0,2.41135339]
["bitfinex-derivatives","BNBF0:USTF0",1739407414156,0.28666848,697.67,696.01,2.41135339]
["bitfinex-derivatives","BNBF0:USTF0",1739407414362,0.28666848,697.67,696.02,2.41135339]
["bitfinex-derivatives","BNBF0:USTF0",1739407414559,0.28666848,697.67,696.03,2.41135339]
["bitfinex-derivatives","BNBF0:USTF0",1739407414868,0.28666848,697.67,696.04,3.02010538]
["bitfinex-derivatives","BNBF0:USTF0",1739407415065,0.28666848,697.67,696.05,3.02010538]
["bitfinex-derivatives","BNBF0:USTF0",1739407415269,0.28666848,697.67,696.06,2.41135339]
["bitfinex-derivatives","BNBF0:USTF0",1739407415466,0.28666848,697.67,696.07,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407415760,0.28666848,697.67,696.08,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407415966,0.28666848,697.67,696.09,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407416264,0.28666848,697.67,696.1,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407416462,0.28666848,697.67,696.11,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407416666,0.28666848,697.67,696.12,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407416966,0.28666848,697.67,696.13,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407417160,0.28666848,697.67,696.14,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407417362,0.28666848,697.67,696.15,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407417564,0.28666848,697.67,696.16,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407417867,0.28666848,697.67,696.17,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407418066,0.28666848,697.67,696.18,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407418267,0.28666848,697.67,696.19,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407418466,0.28666848,697.67,696.2,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407418666,0.28666848,697.67,696.21,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407418966,0.28666848,697.67,696.22,5.08401714]
["bitfinex-derivatives","BNBF0:USTF0",1739407419163,0.28666848,697.67,696.23,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407419366,0.28666848,697.67,696.24,5.08401714]
["bitfinex-derivatives","BNBF0:USTF0",1739407419560,0.28666848,697.67,696.25,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407419765,0.28666848,697.67,696.26,2.14757795]
["bitfinex-derivatives","BNBF0:USTF0",1739407420066,0.28666848,697.67,696.26,2.93643919]
["bitfinex-derivatives","BNBF0:USTF0",1739407420362,0.28666848,697.67,696.27,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407420562,0.28666848,697.67,696.28,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407420867,0.28666848,697.67,696.29,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407421067,0.28666848,697.67,696.3,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407421270,0.28666848,697.67,696.31,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407421468,0.28666848,697.67,696.32,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407421664,0.28666848,697.67,696.33,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407421864,0.28666848,697.67,696.34,2.13465951]
["bitfinex-derivatives","BNBF0:USTF0",1739407425867,0.28666848,697.67,696.51,0.81989628]
["bitfinex-derivatives","BNBF0:USTF0",1739407426070,0.28666848,697.67,696.52,3.75633547]
["bitfinex-derivatives","BNBF0:USTF0",1739407426372,0.28666848,697.67,696.52,2.93643919]
["bitfinex-derivatives","BNBF0:USTF0",1739407426573,0.28666848,697.67,696.53,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739407426872,0.28666848,697.67,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407427072,0.28666848,697.67,696.54,4.08443919]
["bitfinex-derivatives","BNBF0:USTF0",1739407427771,0.28666848,697.67,696.55,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407428767,0.28666848,697.67,696.56,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407429672,0.28666848,697.67,696.57,2.91815837]
["bitfinex-derivatives","BNBF0:USTF0",1739407430572,0.28666848,697.67,696.58,1.12949302]
["bitfinex-derivatives","BNBF0:USTF0",1739407431265,0.28666848,697.67,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407444975,0.28666848,697.67,696.53,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739407446282,0.28666848,697.67,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407446979,0.28666848,697.67,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407448979,1.2774133,697.42,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407449177,0.28677946,697.4,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407456986,0.28677946,697.4,696.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739407463197,0.28677946,697.4,696.56,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1739407471100,0.28677946,697.4,696.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739407473408,0.28677946,697.4,696.57,1.11896649]
["bitfinex-derivatives","BNBF0:USTF0",1739407473903,0.28677946,697.4,696.58,1.11896649]
["bitfinex-derivatives","BNBF0:USTF0",1739407474907,0.28677946,697.4,696.59,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739407475503,0.28677946,697.4,696.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407476511,0.28677946,697.4,696.61,1.11913062]
["bitfinex-derivatives","BNBF0:USTF0",1739407477304,0.28677946,697.4,696.62,1.11913062]
["bitfinex-derivatives","BNBF0:USTF0",1739407477705,0.28677946,697.4,696.61,1.11913062]
["bitfinex-derivatives","BNBF0:USTF0",1739407478608,0.28677946,697.4,696.62,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1739407479204,0.28677946,697.4,696.63,1.11913062]
["bitfinex-derivatives","BNBF0:USTF0",1739407482713,0.28677946,697.4,696.62,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1739407484310,0.28677946,697.4,696.63,1.93445557]
["bitfinex-derivatives","BNBF0:USTF0",1739407484513,0.28677946,697.4,696.63,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407485206,0.28677946,697.4,696.64,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407485713,0.28677946,697.4,696.65,0.81486962]
["bitfinex-derivatives","BNBF0:USTF0",1739407485906,0.28677946,697.4,696.64,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407486112,0.28677946,697.4,696.65,1.93439036]
["bitfinex-derivatives","BNBF0:USTF0",1739407486310,0.28677946,697.4,696.65,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407486915,0.28677946,697.4,696.66,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407488315,0.28677946,697.4,696.67,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407489016,0.28677946,697.4,696.68,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407490012,0.28677946,697.4,696.69,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407490817,0.28677946,697.4,696.7,1.93433276]
["bitfinex-derivatives","BNBF0:USTF0",1739407491014,0.28677946,697.4,696.7,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407491517,0.28677946,697.4,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407491816,0.28677946,697.4,696.71,2.26753657]
["bitfinex-derivatives","BNBF0:USTF0",1739407492319,0.28677946,697.4,696.72,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407493218,0.28677946,697.4,696.73,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407493620,0.28677946,697.4,696.74,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407494416,0.28677946,697.4,696.75,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407495222,0.28677946,697.4,696.76,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407496122,0.28677946,697.4,696.77,1.11953657]
["bitfinex-derivatives","BNBF0:USTF0",1739407496717,0.28677946,697.4,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407496923,0.28677946,697.4,696.72,1.11877078]
["bitfinex-derivatives","BNBF0:USTF0",1739407497921,0.28677946,697.4,696.73,1.11877078]
["bitfinex-derivatives","BNBF0:USTF0",1739407498322,0.28677946,697.4,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407499026,0.28677946,697.4,696.72,1.11857809]
["bitfinex-derivatives","BNBF0:USTF0",1739407499723,0.28677946,697.4,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407504827,0.28677946,697.4,696.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1739407506228,0.28677946,697.4,696.73,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739407509628,0.28677946,697.4,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407512336,1.2774133,697.36,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407512534,0.28680002,697.35,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407517839,0.28680002,697.35,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407523844,0.28680002,697.35,696.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407525445,0.28680002,697.35,696.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739407530039,0.28680002,697.35,696.78,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407530240,0.28680002,697.35,696.78,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1739407530746,0.28680002,697.35,696.79,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1739407545252,0.28680002,697.35,696.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407548449,0.28680002,697.35,696.81,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407551454,0.28680002,697.35,696.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1739407555557,0.28680002,697.35,696.82,1.11426088]
["bitfinex-derivatives","BNBF0:USTF0",1739407556352,0.28680002,697.35,696.83,1.11426088]
["bitfinex-derivatives","BNBF0:USTF0",1739407557153,0.28680002,697.35,696.84,1.11426088]
["bitfinex-derivatives","BNBF0:USTF0",1739407557557,0.28680002,697.35,696.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1739407558159,0.28680002,697.35,696.82,1.11429849]
["bitfinex-derivatives","BNBF0:USTF0",1739407558955,0.28680002,697.35,696.83,1.11429849]
["bitfinex-derivatives","BNBF0:USTF0",1739407559261,0.28680002,697.35,696.84,1.11429849]
["bitfinex-derivatives","BNBF0:USTF0",1739407559853,0.28680002,697.35,696.85,1.11429849]
["bitfinex-derivatives","BNBF0:USTF0",1739407560659,0.28680002,697.35,696.81,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1739407561263,0.28680002,697.35,696.82,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407561963,0.28680002,697.35,696.83,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407562164,0.28680002,697.35,696.83,2.37930505]
["bitfinex-derivatives","BNBF0:USTF0",1739407562664,0.28680002,697.35,696.84,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407563064,0.28680002,697.35,696.85,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407563866,0.28680002,697.35,696.86,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407564666,0.28680002,697.35,696.87,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407565368,0.28680002,697.35,696.83,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739407565369,0.28680002,697.35,696.88,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407565764,0.28680002,697.35,696.89,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407566570,0.28680002,697.35,696.9,2.26130505]
["bitfinex-derivatives","BNBF0:USTF0",1739407566868,0.28680002,697.35,696.91,0.81546637]
["bitfinex-derivatives","BNBF0:USTF0",1739407567067,0.28680002,697.35,696.9,2.26130505]
["bitfinex-derivatives","BNBF0:USTF0",1739407567068,0.28680002,697.35,696.92,0.81546637]
["bitfinex-derivatives","BNBF0:USTF0",1739407567265,0.28680002,697.35,696.93,0.81546637]
["bitfinex-derivatives","BNBF0:USTF0",1739407567571,0.28680002,697.35,696.94,0.81546637]
["bitfinex-derivatives","BNBF0:USTF0",1739407567769,0.28680002,697.35,696.92,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407567962,0.28680002,697.35,696.95,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407568662,0.28680002,697.35,696.96,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407569168,0.28680002,697.35,696.97,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407569868,0.28680002,697.35,696.98,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407570268,0.28680002,697.35,696.99,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407570468,1.2774133,698.48,697.0,0.81497859]
["bitfinex-derivatives","BNBF0:USTF0",1739407570668,0.28634424,698.46,697.0,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407571469,0.28634424,698.46,696.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407571470,0.28634424,698.46,697.01,2.26130505]
["bitfinex-derivatives","BNBF0:USTF0",1739407571868,0.28634424,698.46,697.02,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407572372,0.28634424,698.46,697.03,1.11430505]
["bitfinex-derivatives","BNBF0:USTF0",1739407572766,0.28634424,698.46,697.04,1.67230505]
["bitfinex-derivatives","BNBF0:USTF0",1739407573473,0.28634424,698.46,697.04,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739407574875,0.28634424,698.46,697.05,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739407575377,0.28634424,698.46,697.06,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407575575,0.28634424,698.46,697.07,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407575779,0.28634424,698.46,697.08,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407576078,0.28634424,698.46,697.09,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407576376,0.28634424,698.46,697.08,1.1119809]
["bitfinex-derivatives","BNBF0:USTF0",1739407576377,0.28634424,698.46,697.1,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407576574,0.28634424,698.46,697.11,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407576775,0.28634424,698.46,697.12,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407577077,0.28634424,698.46,697.13,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407577377,0.28634424,698.46,697.14,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407577577,0.28634424,698.46,697.15,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407577877,0.28634424,698.46,697.16,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407578071,0.28634424,698.46,697.17,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407578272,0.28634424,698.46,697.18,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407578572,0.28634424,698.46,697.19,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407578778,0.28634424,698.46,697.2,1.92668186]
["bitfinex-derivatives","BNBF0:USTF0",1739407578972,0.28634424,698.46,697.21,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407579177,0.28634424,698.46,697.22,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407579377,0.28634424,698.46,697.23,1.92668186]
["bitfinex-derivatives","BNBF0:USTF0",1739407579675,0.28634424,698.46,697.24,0.81470096]
["bitfinex-derivatives","BNBF0:USTF0",1739407579879,0.28634424,698.46,697.25,1.1119809]
["bitfinex-derivatives","BNBF0:USTF0",1739407580378,0.28634424,698.46,697.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739407580978,0.28634424,698.46,697.18,1.10763661]
["bitfinex-derivatives","BNBF0:USTF0",1739407581679,0.28634424,698.46,697.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739407585883,1.2774133,698.24,697.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739407586079,0.28644266,698.22,697.17,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739407587283,0.28644266,698.22,697.18,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1739407595082,0.28644266,698.22,697.18,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1739407596187,0.28644266,698.22,697.18,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1739407597891,0.28644266,698.22,697.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1739407598089,0.28644266,698.22,697.19,0.81091224]
["bitfinex-derivatives","BNBF0:USTF0",1739407598388,0.28644266,698.22,697.2,1.91799735]
["bitfinex-derivatives","BNBF0:USTF0",1739407598589,0.28644266,698.22,697.21,0.81091224]
["bitfinex-derivatives","BNBF0:USTF0",1739407598785,0.28644266,698.22,697.22,0.81091224]
["bitfinex-derivatives","BNBF0:USTF0",1739407598990,0.28644266,698.22,697.23,0.81091224]
["bitfinex-derivatives","BNBF0:USTF0",1739407599185,0.28644266,698.22,697.24,0.81047212]
["bitfinex-derivatives","BNBF0:USTF0",1739407599387,0.28644266,698.22,697.23,1.10708511]
["bitfinex-derivatives","BNBF0:USTF0",1739407599388,0.28644266,698.22,697.25,0.81049388]
["bitfinex-derivatives","BNBF0:USTF0",1739407599588,0.28644266,698.22,697.26,1.10708511]
["bitfinex-derivatives","BNBF0:USTF0",1739407600290,0.28644266,698.22,697.27,1.10708511]
["bitfinex-derivatives","BNBF0:USTF0",1739407601088,0.28644266,698.22,697.28,1.10708511]
["bitfinex-derivatives","BNBF0:USTF0",1739407601689,0.28644266,698.22,697.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1739407601890,0.28644266,698.22,697.19,0.81012581]
["bitfinex-derivatives","BNBF0:USTF0",1739407602091,0.28644266,698.22,697.2,0.81012581]
["bitfinex-derivatives","BNBF0:USTF0",1739407602290,0.28644266,698.22,697.21,0.81012581]
["bitfinex-derivatives","BNBF0:USTF0",1739407602490,0.28644266,698.22,697.21,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407603189,0.28644266,698.22,697.22,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407603586,0.28644266,698.22,697.19,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407603787,0.28644266,698.22,697.2,0.81000377]
["bitfinex-derivatives","BNBF0:USTF0",1739407603988,0.28644266,698.22,697.21,0.81000377]
["bitfinex-derivatives","BNBF0:USTF0",1739407604186,0.28644266,698.22,697.21,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407604591,0.28644266,698.22,697.19,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407604789,0.28644266,698.22,697.2,0.80996442]
["bitfinex-derivatives","BNBF0:USTF0",1739407604987,0.28644266,698.22,697.21,0.80996442]
["bitfinex-derivatives","BNBF0:USTF0",1739407605189,0.28644266,698.22,697.2,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407605386,0.28644266,698.22,697.22,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407605990,0.28644266,698.22,697.23,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407606387,0.28644266,698.22,697.24,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407606587,0.28644266,698.22,697.25,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407607190,0.28644266,698.22,697.22,1.10607506]
["bitfinex-derivatives","BNBF0:USTF0",1739407607889,0.28644266,698.22,697.21,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739407610295,0.28644266,698.22,697.22,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407610893,0.28644266,698.22,697.23,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407611295,0.28644266,698.22,697.22,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407611999,0.28644266,698.22,697.23,0.81074426]
["bitfinex-derivatives","BNBF0:USTF0",1739407612194,0.28644266,698.22,697.22,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407612394,0.28644266,698.22,697.23,0.81092662]
["bitfinex-derivatives","BNBF0:USTF0",1739407612696,0.28644266,698.22,697.24,0.81088269]
["bitfinex-derivatives","BNBF0:USTF0",1739407612893,0.28644266,698.22,697.22,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407613196,0.28644266,698.22,697.23,0.810891]
["bitfinex-derivatives","BNBF0:USTF0",1739407613392,0.28644266,698.22,697.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739407614094,0.28644266,698.22,697.24,1.91772155]
["bitfinex-derivatives","BNBF0:USTF0",1739407614299,0.28644266,698.22,697.24,1.10668369]
["bitfinex-derivatives","BNBF0:USTF0",1739407614492,0.28644266,698.22,697.25,0.81113683]
["bitfinex-derivatives","BNBF0:USTF0",1739407614695,0.28644266,698.22,697.26,0.81113683]
["bitfinex-derivatives","BNBF0:USTF0",1739407614890,0.28644266,698.22,697.27,0.81113683]
["bitfinex-derivatives","BNBF0:USTF0",1739407615094,0.28644266,698.22,697.28,0.81105079]
["bitfinex-derivatives","BNBF0:USTF0",1739407615297,0.28644266,698.22,697.29,1.91856977]
["bitfinex-derivatives","BNBF0:USTF0",1739407615497,0.28644266,698.22,697.3,0.81105079]
["bitfinex-derivatives","BNBF0:USTF0",1739407615698,0.28644266,698.22,697.31,0.81105079]
["bitfinex-derivatives","BNBF0:USTF0",1739407615899,0.28644266,698.22,697.32,0.81105079]
["bitfinex-derivatives","BNBF0:USTF0",1739407616098,0.28644266,698.22,697.33,0.81105079]
["bitfinex-derivatives","BNBF0:USTF0",1739407616300,0.28644266,698.22,697.31,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407616503,0.28644266,698.22,697.34,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407617303,0.28644266,698.22,697.33,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407617897,0.28644266,698.22,697.34,0.81114881]
["bitfinex-derivatives","BNBF0:USTF0",1739407618102,0.28644266,698.22,697.34,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407618302,0.28644266,698.22,697.35,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407619103,0.28644266,698.22,697.36,0.81127546]
["bitfinex-derivatives","BNBF0:USTF0",1739407619297,0.28644266,698.22,697.34,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407619298,0.28644266,698.22,697.37,1.91871022]
["bitfinex-derivatives","BNBF0:USTF0",1739407619500,0.28644266,698.22,697.37,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407620097,0.28644266,698.22,697.35,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407625508,0.28644266,698.22,697.36,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407625807,0.28644266,698.22,697.37,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407631412,0.28644266,698.22,697.38,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739407631614,0.28644266,698.22,697.38,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1739407632211,0.28644266,698.22,697.39,1.10751898]
["bitfinex-derivatives","BNBF0:USTF0",1739407633718,0.28644266,698.22,697.38,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1739407640014,0.28644266,698.22,697.39,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1739407644922,0.28644266,698.22,697.4,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739407648329,0.28644266,698.22,697.41,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407648721,0.28644266,698.22,697.42,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739407651530,1.2774133,698.0,697.42,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739407651724,0.28653705,697.99,697.42,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739407668940,0.28653705,697.99,697.43,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407671234,0.28653705,697.99,697.43,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1739407675039,0.28653705,697.99,697.43,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1739407686451,0.28653705,697.99,697.43,0.16737425]
["bitfinex-derivatives","BNBF0:USTF0",1739407686950,0.28653705,697.99,697.35,0.45667617]
["bitfinex-derivatives","BNBF0:USTF0",1739407687651,1.2774133,697.93,695.9,1.49775659]
["bitfinex-derivatives","BNBF0:USTF0",1739407687851,0.28660275,697.83,697.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739407688950,0.28660275,697.83,697.01,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739407698061,0.28660275,697.83,697.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407705767,1.2774133,697.72,697.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407705968,0.28665204,697.71,697.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407716073,0.28665204,697.71,697.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407720181,0.28665204,697.71,697.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739407720983,0.28665204,697.71,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407724286,1.2774133,697.69,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407725486,0.28666437,697.68,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407726184,1.2774133,697.59,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407726488,0.28670546,697.58,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407729389,0.28670546,697.58,697.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739407733695,0.28670546,697.58,697.05,0.56005535]
["bitfinex-derivatives","BNBF0:USTF0",1739407736396,1.2774133,697.56,697.05,0.56005535]
["bitfinex-derivatives","BNBF0:USTF0",1739407736691,0.28671779,697.55,697.05,0.56005535]
["bitfinex-derivatives","BNBF0:USTF0",1739407743997,0.28671779,697.55,697.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739407746308,0.28671779,697.55,697.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739407748501,0.28671779,697.55,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407753711,1.2774133,697.38,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407753913,0.2867918,697.37,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407757115,1.2774133,697.3,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407757316,0.2868247,697.29,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407767419,0.2868247,697.29,696.76,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739407771121,0.2868247,697.29,696.77,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739407772025,0.2868247,697.29,696.78,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407787245,0.2868247,697.29,696.79,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739407788947,0.2868247,697.29,696.8,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739407802148,0.2868247,697.29,696.8,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1739407802852,0.2868247,697.29,696.8,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1739407803254,0.2868247,697.29,696.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739407818361,1.26897218,697.23,696.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739407818562,0.2868535,697.22,696.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739407820358,0.2868535,697.22,696.81,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1739407829466,0.2868535,697.22,696.81,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1739407837571,0.2868535,697.22,696.81,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739407846181,0.2868535,697.22,696.81,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1739407846782,0.2868535,697.22,696.81,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1739407902022,1.26897218,698.33,696.81,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1739407902223,0.28640575,698.31,696.81,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1739407905527,0.28640575,698.31,696.82,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407906429,0.28640575,698.31,696.83,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407906630,0.28640575,698.31,696.37,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407906825,0.28640575,698.31,696.38,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407907026,0.28640575,698.31,696.39,1.41152407]
["bitfinex-derivatives","BNBF0:USTF0",1739407907326,0.28640575,698.31,696.4,1.15903675]
["bitfinex-derivatives","BNBF0:USTF0",1739407907531,0.28640575,698.31,696.41,0.55071121]
["bitfinex-derivatives","BNBF0:USTF0",1739407907723,0.28640575,698.31,696.42,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407908534,0.28640575,698.31,696.44,1.06593374]
["bitfinex-derivatives","BNBF0:USTF0",1739407908736,0.28640575,698.31,696.45,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407910335,0.28640575,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739407910531,0.28640575,698.31,696.47,0.26352407]
["bitfinex-derivatives","BNBF0:USTF0",1739407911131,0.28640575,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739407911329,0.28640575,698.31,696.47,0.26350528]
["bitfinex-derivatives","BNBF0:USTF0",1739407911835,0.28640575,698.31,696.48,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739407914038,0.28640575,698.31,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407914837,1.26897218,698.22,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407915139,0.28645087,698.2,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407917643,1.26897218,698.04,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407917837,0.28652474,698.02,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407920142,1.55549692,698.02,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407922242,0.28652474,698.02,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407923340,0.28652474,698.02,696.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739407928247,0.28652474,698.02,696.51,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407940257,0.28652474,698.02,696.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407944563,0.28652474,698.02,696.53,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1739407945562,0.28652474,698.02,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407949159,1.26897218,697.73,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407949665,0.28665204,697.71,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407957575,0.28665204,697.71,696.53,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1739407957875,0.28665204,697.71,696.54,0.26362521]
["bitfinex-derivatives","BNBF0:USTF0",1739407958771,0.28665204,697.71,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407958973,0.28665204,697.71,696.56,0.26362521]
["bitfinex-derivatives","BNBF0:USTF0",1739407959174,0.28665204,697.71,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739407961474,0.28665204,697.71,696.56,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739407965677,0.28665204,697.71,696.56,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1739407971076,0.28665204,697.71,696.56,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1739407978686,0.28665204,697.71,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408012219,1.26897218,697.66,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408012420,0.2866808,697.64,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408029732,1.26897218,697.46,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408032336,0.28676301,697.44,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408032727,1.26897218,697.24,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408033128,0.28684938,697.23,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408064262,1.27575746,699.06,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408064461,0.28614759,698.94,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408070567,1.27575746,698.92,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408071169,0.28620082,698.81,696.56,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1739408072770,0.28620082,698.81,696.57,0.26361237]
["bitfinex-derivatives","BNBF0:USTF0",1739408073266,1.27575746,698.79,696.22,0.26361237]
["bitfinex-derivatives","BNBF0:USTF0",1739408073468,0.28625817,698.67,696.22,0.26361237]
["bitfinex-derivatives","BNBF0:USTF0",1739408073768,0.28625817,698.67,696.23,0.26361237]
["bitfinex-derivatives","BNBF0:USTF0",1739408073968,0.28625817,698.67,696.24,0.26361237]
["bitfinex-derivatives","BNBF0:USTF0",1739408074169,0.28625817,698.67,696.25,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739408074467,0.28625817,698.67,696.26,0.87215686]
["bitfinex-derivatives","BNBF0:USTF0",1739408074670,0.28625817,698.67,696.25,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1739408074869,0.28625817,698.67,696.26,0.87211063]
["bitfinex-derivatives","BNBF0:USTF0",1739408075169,1.27575746,698.58,696.26,0.87211063]
["bitfinex-derivatives","BNBF0:USTF0",1739408077271,1.27575746,698.58,696.26,1.15935964]
["bitfinex-derivatives","BNBF0:USTF0",1739408077471,1.27575746,698.58,696.27,0.26359513]
["bitfinex-derivatives","BNBF0:USTF0",1739408077667,1.27575746,698.41,696.28,0.26359513]
["bitfinex-derivatives","BNBF0:USTF0",1739408077872,1.27575746,698.41,696.29,0.26359513]
["bitfinex-derivatives","BNBF0:USTF0",1739408078068,1.27575746,698.41,696.3,0.26359513]
["bitfinex-derivatives","BNBF0:USTF0",1739408078374,0.28640575,698.31,696.31,0.26359513]
["bitfinex-derivatives","BNBF0:USTF0",1739408079974,0.28640575,698.31,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1739408080174,0.28640575,698.31,696.31,0.26361151]
["bitfinex-derivatives","BNBF0:USTF0",1739408081774,0.28640575,698.31,696.32,0.26360758]
["bitfinex-derivatives","BNBF0:USTF0",1739408081974,0.28640575,698.31,696.31,0.26360758]
["bitfinex-derivatives","BNBF0:USTF0",1739408082176,0.28640575,698.31,696.32,0.26360758]
["bitfinex-derivatives","BNBF0:USTF0",1739408082376,0.28640575,698.31,696.31,0.26360758]
["bitfinex-derivatives","BNBF0:USTF0",1739408083677,0.28640575,698.31,696.32,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408083977,0.28640575,698.31,696.33,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408084178,0.28640575,698.31,696.31,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408084373,0.28640575,698.31,696.32,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408084573,0.28640575,698.31,696.31,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408085278,1.27575746,698.26,696.31,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408085477,0.28643446,698.24,696.31,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408086172,0.28643446,698.24,696.31,1.41164276]
["bitfinex-derivatives","BNBF0:USTF0",1739408086373,0.28643446,698.24,696.32,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408088374,1.27575746,698.12,696.32,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408088579,0.2864919,698.1,696.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739408088778,0.2864919,698.1,696.34,0.26364276]
["bitfinex-derivatives","BNBF0:USTF0",1739408089080,0.2864919,698.1,696.35,0.26363896]
["bitfinex-derivatives","BNBF0:USTF0",1739408089278,0.2864919,698.1,696.36,0.26363896]
["bitfinex-derivatives","BNBF0:USTF0",1739408089477,0.2864919,698.1,696.34,0.26363896]
["bitfinex-derivatives","BNBF0:USTF0",1739408089675,0.2864919,698.1,696.35,0.26363896]
["bitfinex-derivatives","BNBF0:USTF0",1739408089880,0.2864919,698.1,696.34,0.26363896]
["bitfinex-derivatives","BNBF0:USTF0",1739408094485,0.2864919,698.1,696.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739408098087,0.2864919,698.1,696.34,0.26364873]
["bitfinex-derivatives","BNBF0:USTF0",1739408098587,0.2864919,698.1,696.33,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739408098788,0.2864919,698.1,696.34,0.26365091]
["bitfinex-derivatives","BNBF0:USTF0",1739408099387,0.2864919,698.1,696.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739408100582,0.2864919,698.1,696.36,0.26362411]
["bitfinex-derivatives","BNBF0:USTF0",1739408100786,0.2864919,698.1,696.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739408101590,0.2864919,698.1,696.36,0.26362778]
["bitfinex-derivatives","BNBF0:USTF0",1739408105086,0.2864919,698.1,696.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739408108389,0.2864919,698.1,696.36,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739408109485,0.2864919,698.1,696.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739408109692,0.2864919,698.1,696.37,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739408110089,0.2864919,698.1,696.38,0.26361543]
["bitfinex-derivatives","BNBF0:USTF0",1739408111984,0.2864919,698.1,696.39,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408112186,0.2864919,698.1,696.4,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408112386,0.2864919,698.1,696.38,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408112591,0.2864919,698.1,696.39,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408112790,0.2864919,698.1,696.39,1.74862532]
["bitfinex-derivatives","BNBF0:USTF0",1739408112987,0.2864919,698.1,696.4,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408116593,0.2864919,698.1,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1739408116793,0.2864919,698.1,696.42,0.26362532]
["bitfinex-derivatives","BNBF0:USTF0",1739408116994,0.2864919,698.1,696.42,0.55080834]
["bitfinex-derivatives","BNBF0:USTF0",1739408117186,0.2864919,698.1,696.39,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1739408117187,0.2864919,698.1,696.43,0.5506898]
["bitfinex-derivatives","BNBF0:USTF0",1739408117391,0.2864919,698.1,696.44,0.26351091]
["bitfinex-derivatives","BNBF0:USTF0",1739408120095,0.2864919,698.1,696.44,0.55068568]
["bitfinex-derivatives","BNBF0:USTF0",1739408120294,0.2864919,698.1,696.45,0.55068156]
["bitfinex-derivatives","BNBF0:USTF0",1739408120494,0.2864919,698.1,696.46,0.55067743]
["bitfinex-derivatives","BNBF0:USTF0",1739408120695,0.2864919,698.1,696.47,0.55067331]
["bitfinex-derivatives","BNBF0:USTF0",1739408120896,0.2864919,698.1,696.48,0.55066919]
["bitfinex-derivatives","BNBF0:USTF0",1739408121097,0.2864919,698.1,696.49,0.26351091]
["bitfinex-derivatives","BNBF0:USTF0",1739408122394,0.2864919,698.1,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1739408122601,0.2864919,698.1,696.52,0.26351091]
["bitfinex-derivatives","BNBF0:USTF0",1739408122895,0.2864919,698.1,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1739408123097,0.2864919,698.1,696.55,0.26351091]
["bitfinex-derivatives","BNBF0:USTF0",1739408123400,0.2864919,698.1,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1739408123594,0.2864919,698.1,696.55,0.26338318]
["bitfinex-derivatives","BNBF0:USTF0",1739408123901,0.2864919,698.1,696.56,0.26338318]
["bitfinex-derivatives","BNBF0:USTF0",1739408124300,0.2864919,698.1,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1739408124500,0.2864919,698.1,696.59,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408124895,0.2864919,698.1,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1739408125097,0.2864919,698.1,696.62,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408125297,0.2864919,698.1,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1739408125497,0.2864919,698.1,696.65,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408125697,0.2864919,698.1,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739408125899,0.2864919,698.1,696.68,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408126296,0.2864919,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1739408126496,0.2864919,698.1,696.7,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408126803,0.2864919,698.1,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1739408127002,0.2864919,698.1,696.72,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408127198,0.2864919,698.1,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1739408127401,0.2864919,698.1,696.74,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408127699,0.2864919,698.1,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1739408127897,0.2864919,698.1,696.76,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408128202,0.2864919,698.1,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1739408128402,0.2864919,698.1,696.78,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408128603,0.2864919,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739408128902,0.2864919,698.1,696.8,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408129198,0.2864919,698.1,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1739408129405,0.2864919,698.1,696.82,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408129597,0.2864919,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1739408129903,0.2864919,698.1,696.84,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408130100,0.2864919,698.1,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1739408130297,0.2864919,698.1,696.86,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408130500,0.2864919,698.1,696.87,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408130699,0.2864919,698.1,696.88,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408130900,0.2864919,698.1,696.86,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408131100,0.2864919,698.1,696.87,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408131302,0.2864919,698.1,696.88,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408131500,0.2864919,698.1,696.89,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408131697,0.2864919,698.1,696.9,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408131898,0.2864919,698.1,696.86,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408132098,0.2864919,698.1,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1739408132300,0.2864919,698.1,696.88,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408132499,0.2864919,698.1,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739408132700,0.2864919,698.1,696.9,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408133098,0.2864919,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1739408133405,0.2864919,698.1,696.92,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408134303,0.2864919,698.1,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1739408134504,0.2864919,698.1,696.94,0.26336894]
["bitfinex-derivatives","BNBF0:USTF0",1739408134702,0.2864919,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739408135206,0.2864919,698.1,696.96,0.26334194]
["bitfinex-derivatives","BNBF0:USTF0",1739408137209,0.2864919,698.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1739408137409,0.2864919,698.1,696.98,0.26334194]
["bitfinex-derivatives","BNBF0:USTF0",1739408137607,0.2864919,698.1,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739408137805,0.2864919,698.1,697.0,0.26334194]
["bitfinex-derivatives","BNBF0:USTF0",1739408138005,0.2864919,698.1,697.01,0.26334194]
["bitfinex-derivatives","BNBF0:USTF0",1739408138404,0.2864919,698.1,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1739408138609,0.2864919,698.1,696.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739408142511,0.2864919,698.1,696.99,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739408144313,0.2864919,698.1,697.0,0.26337058]
["bitfinex-derivatives","BNBF0:USTF0",1739408147215,0.2864919,698.1,697.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739408147409,0.2864919,698.1,697.02,0.26337058]
["bitfinex-derivatives","BNBF0:USTF0",1739408150911,0.2864919,698.1,697.03,0.26336934]
["bitfinex-derivatives","BNBF0:USTF0",1739408151119,0.2864919,698.1,697.04,0.26336934]
["bitfinex-derivatives","BNBF0:USTF0",1739408151316,0.2864919,698.1,697.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739408151514,0.2864919,698.1,697.02,0.26336743]
["bitfinex-derivatives","BNBF0:USTF0",1739408152517,0.2864919,698.1,697.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739408152711,0.2864919,698.1,697.02,0.26335131]
["bitfinex-derivatives","BNBF0:USTF0",1739408156823,0.2864919,698.1,697.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739408157122,0.2864919,698.1,697.04,0.26335131]
["bitfinex-derivatives","BNBF0:USTF0",1739408157920,0.2864919,698.1,697.03,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739408158219,0.2864919,698.1,697.04,0.26334374]
["bitfinex-derivatives","BNBF0:USTF0",1739408159321,0.2864919,698.1,697.05,1.86631718]
["bitfinex-derivatives","BNBF0:USTF0",1739408159722,0.2864919,698.1,697.06,0.26331718]
["bitfinex-derivatives","BNBF0:USTF0",1739408165830,0.2864919,698.1,697.05,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1739408166031,0.2864919,698.1,697.06,0.26333191]
["bitfinex-derivatives","BNBF0:USTF0",1739408168033,1.27575746,699.2,697.06,0.26333191]
["bitfinex-derivatives","BNBF0:USTF0",1739408168234,0.2860821,699.1,697.06,0.26333191]
["bitfinex-derivatives","BNBF0:USTF0",1739408170232,0.2860821,699.1,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739408172337,0.2860821,699.1,697.08,0.26324301]
["bitfinex-derivatives","BNBF0:USTF0",1739408172629,0.2860821,699.1,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1739408174039,0.2860821,699.1,697.1,0.26325258]
["bitfinex-derivatives","BNBF0:USTF0",1739408174239,0.2860821,699.1,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1739408175140,0.2860821,699.1,697.12,1.41025191]
["bitfinex-derivatives","BNBF0:USTF0",1739408175336,0.2860821,699.1,697.13,0.55014244]
["bitfinex-derivatives","BNBF0:USTF0",1739408175540,0.2860821,699.1,697.14,0.55013833]
["bitfinex-derivatives","BNBF0:USTF0",1739408175741,0.2860821,699.1,697.15,0.55013421]
["bitfinex-derivatives","BNBF0:USTF0",1739408176042,0.2860821,699.1,697.16,0.5501301]
["bitfinex-derivatives","BNBF0:USTF0",1739408176239,0.2860821,699.1,697.17,0.55012598]
["bitfinex-derivatives","BNBF0:USTF0",1739408176439,0.2860821,699.1,697.18,0.55012187]
["bitfinex-derivatives","BNBF0:USTF0",1739408176640,0.2860821,699.1,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739408176941,0.2860821,699.1,697.2,0.26319744]
["bitfinex-derivatives","BNBF0:USTF0",1739408177133,0.2860821,699.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1739408177338,0.2860821,699.1,697.22,0.26319744]
["bitfinex-derivatives","BNBF0:USTF0",1739408177641,0.2860821,699.1,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1739408177835,0.2860821,699.1,697.24,0.26319744]
["bitfinex-derivatives","BNBF0:USTF0",1739408178041,0.2860821,699.1,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739408178237,0.2860821,699.1,697.26,0.26319744]
["bitfinex-derivatives","BNBF0:USTF0",1739408178542,0.2860821,699.1,697.27,0.54997589]
["bitfinex-derivatives","BNBF0:USTF0",1739408178737,0.2860821,699.1,697.28,0.54997178]
["bitfinex-derivatives","BNBF0:USTF0",1739408178943,0.2860821,699.1,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1739408179135,0.2860821,699.1,697.31,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408179339,0.2860821,699.1,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1739408179638,0.2860821,699.1,697.34,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408179842,0.2860821,699.1,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739408180043,0.2860821,699.1,697.36,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408180242,0.2860821,699.1,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739408180442,0.2860821,699.1,697.38,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408180643,0.2860821,699.1,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1739408180841,0.2860821,699.1,697.4,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408181038,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739408181343,0.2860821,699.1,697.42,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408181539,0.2860821,699.1,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739408181742,0.2860821,699.1,697.44,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408181938,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1739408182143,0.2860821,699.1,697.46,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408182340,0.2860821,699.1,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739408182645,0.2860821,699.1,697.48,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408182846,0.2860821,699.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1739408183146,0.2860821,699.1,697.5,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408183345,0.2860821,699.1,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1739408183546,0.2860821,699.1,697.52,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408183845,0.2860821,699.1,697.52,0.54987308]
["bitfinex-derivatives","BNBF0:USTF0",1739408184045,0.2860821,699.1,697.53,0.26314296]
["bitfinex-derivatives","BNBF0:USTF0",1739408185543,0.2860821,699.1,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739408185544,0.2860821,699.1,697.54,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408185739,0.2860821,699.1,697.53,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408185945,0.2860821,699.1,697.54,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408186146,0.2860821,699.1,697.53,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408186347,0.2860821,699.1,697.54,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408186646,0.2860821,699.1,697.55,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408186847,0.2860821,699.1,697.56,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408187147,0.2860821,699.1,697.57,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408187343,0.2860821,699.1,697.53,0.26311968]
["bitfinex-derivatives","BNBF0:USTF0",1739408187548,0.2860821,699.1,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739408187849,0.2860821,699.1,697.53,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408188050,0.2860821,699.1,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739408188249,0.2860821,699.1,697.55,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408188550,0.2860821,699.1,697.55,0.54983563]
["bitfinex-derivatives","BNBF0:USTF0",1739408188752,0.2860821,699.1,697.56,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408189650,0.2860821,699.1,697.56,1.36511784]
["bitfinex-derivatives","BNBF0:USTF0",1739408189850,0.2860821,699.1,697.57,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408190252,0.2860821,699.1,697.58,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739408190448,0.2860821,699.1,697.59,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408191452,0.2860821,699.1,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1739408191652,0.2860821,699.1,697.61,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408191852,0.2860821,699.1,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739408192053,0.2860821,699.1,697.63,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408192347,0.2860821,699.1,697.63,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1739408192546,0.2860821,699.1,697.64,0.54979864]
["bitfinex-derivatives","BNBF0:USTF0",1739408192748,0.2860821,699.1,697.65,0.54979454]
["bitfinex-derivatives","BNBF0:USTF0",1739408192946,0.2860821,699.1,697.66,0.54979043]
["bitfinex-derivatives","BNBF0:USTF0",1739408193252,0.2860821,699.1,697.67,0.26311784]
["bitfinex-derivatives","BNBF0:USTF0",1739408194384,0.2860821,699.1,697.68,0.26302139]
["bitfinex-derivatives","BNBF0:USTF0",1739408194576,0.2860821,699.1,697.68,0.54968576]
["bitfinex-derivatives","BNBF0:USTF0",1739408194772,0.2860821,699.1,697.69,0.26302139]
["bitfinex-derivatives","BNBF0:USTF0",1739408195269,0.2860821,699.1,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739408195466,0.2860821,699.1,697.71,0.26302139]
["bitfinex-derivatives","BNBF0:USTF0",1739408195968,0.2860821,699.1,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739408195969,0.2860821,699.1,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1739408196170,0.2860821,699.1,697.73,0.26303432]
["bitfinex-derivatives","BNBF0:USTF0",1739408196570,0.2860821,699.1,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1739408196772,0.2860821,699.1,697.75,0.26303432]
["bitfinex-derivatives","BNBF0:USTF0",1739408197959,0.2860821,699.1,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1739408197960,0.2860821,699.1,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1739408198160,0.2860821,699.1,697.77,0.26308134]
["bitfinex-derivatives","BNBF0:USTF0",1739408202058,0.2860821,699.1,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1739408202358,0.2860821,699.1,697.79,0.26308134]
["bitfinex-derivatives","BNBF0:USTF0",1739408203160,0.2860821,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739408203461,0.2860821,699.1,697.82,0.26308134]
["bitfinex-derivatives","BNBF0:USTF0",1739408204261,0.2860821,699.1,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1739408204561,0.2860821,699.1,697.84,0.26308134]
["bitfinex-derivatives","BNBF0:USTF0",1739408204761,0.2860821,699.1,697.85,0.54955467]
["bitfinex-derivatives","BNBF0:USTF0",1739408204961,0.2860821,699.1,697.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739408204962,0.2860821,699.1,697.86,0.54955056]
["bitfinex-derivatives","BNBF0:USTF0",1739408205153,0.2860821,699.1,697.87,0.54954645]
["bitfinex-derivatives","BNBF0:USTF0",1739408205356,0.2860821,699.1,697.88,0.54954235]
["bitfinex-derivatives","BNBF0:USTF0",1739408205561,0.2860821,699.1,697.89,0.54953824]
["bitfinex-derivatives","BNBF0:USTF0",1739408205761,0.2860821,699.1,697.9,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408205961,0.2860821,699.1,697.9,0.54953413]
["bitfinex-derivatives","BNBF0:USTF0",1739408206261,1.27575746,700.77,697.91,0.54953003]
["bitfinex-derivatives","BNBF0:USTF0",1739408206464,0.28545737,700.63,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739408206656,0.28545737,700.63,697.94,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408206856,0.28545737,700.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739408207057,0.28545737,700.63,697.97,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408207261,0.28545737,700.63,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739408207459,0.28545737,700.63,698.0,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408207661,0.28545737,700.63,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739408207862,0.28545737,700.63,698.03,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408208061,0.28545737,700.63,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739408208262,0.28545737,700.63,698.05,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408208561,0.28545737,700.63,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739408208765,0.28545737,700.63,698.07,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408209665,0.28545737,700.63,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1739408209966,0.28545737,700.63,698.09,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408210266,0.28545737,700.63,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739408210463,0.28545737,700.63,698.11,0.26296013]
["bitfinex-derivatives","BNBF0:USTF0",1739408213469,0.28545737,700.63,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739408213669,1.27575746,700.43,698.11,0.26295415]
["bitfinex-derivatives","BNBF0:USTF0",1739408213869,0.28558373,700.32,698.11,0.26295415]
["bitfinex-derivatives","BNBF0:USTF0",1739408214268,0.28558373,700.32,698.12,0.2629505]
["bitfinex-derivatives","BNBF0:USTF0",1739408214463,0.28558373,700.32,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739408214768,0.28558373,700.32,698.11,0.26291221]
["bitfinex-derivatives","BNBF0:USTF0",1739408215269,0.28558373,700.32,698.11,0.54940001]
["bitfinex-derivatives","BNBF0:USTF0",1739408215470,0.28558373,700.32,698.12,0.54937332]
["bitfinex-derivatives","BNBF0:USTF0",1739408215671,0.28558373,700.32,698.13,0.54936922]
["bitfinex-derivatives","BNBF0:USTF0",1739408215865,0.28558373,700.32,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739408216069,0.28558373,700.32,698.15,0.26288963]
["bitfinex-derivatives","BNBF0:USTF0",1739408216265,0.28558373,700.32,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1739408216571,0.28558373,700.32,698.17,0.26288963]
["bitfinex-derivatives","BNBF0:USTF0",1739408217265,0.28558373,700.32,698.18,0.26288706]
["bitfinex-derivatives","BNBF0:USTF0",1739408217471,0.28558373,700.32,698.19,0.26288706]
["bitfinex-derivatives","BNBF0:USTF0",1739408217666,0.28558373,700.32,698.17,0.26288706]
["bitfinex-derivatives","BNBF0:USTF0",1739408217870,0.28558373,700.32,698.18,2.18034613]
["bitfinex-derivatives","BNBF0:USTF0",1739408218070,0.28558373,700.32,698.19,0.54934203]
["bitfinex-derivatives","BNBF0:USTF0",1739408218270,0.28558373,700.32,698.2,0.54933793]
["bitfinex-derivatives","BNBF0:USTF0",1739408218472,0.28558373,700.32,698.21,0.26288706]
["bitfinex-derivatives","BNBF0:USTF0",1739408218866,0.28558373,700.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739408219071,0.28558373,700.32,698.21,0.26288263]
["bitfinex-derivatives","BNBF0:USTF0",1739408221868,0.28558373,700.32,698.22,0.26287464]
["bitfinex-derivatives","BNBF0:USTF0",1739408222069,0.28558373,700.32,698.21,0.26287464]
["bitfinex-derivatives","BNBF0:USTF0",1739408223673,0.28558373,700.32,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739408223872,0.28558373,700.32,698.23,0.26285141]
["bitfinex-derivatives","BNBF0:USTF0",1739408224074,0.28558373,700.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1739408224272,0.28558373,700.32,698.25,0.26285141]
["bitfinex-derivatives","BNBF0:USTF0",1739408225169,0.28558373,700.32,698.26,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739408225369,0.28558373,700.32,698.27,0.26285141]
["bitfinex-derivatives","BNBF0:USTF0",1739408225573,0.28558373,700.32,698.26,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739408225775,0.28558373,700.32,698.27,0.26287703]
["bitfinex-derivatives","BNBF0:USTF0",1739408226370,0.28558373,700.32,698.26,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739408228374,0.28558373,700.32,698.27,0.26293518]
["bitfinex-derivatives","BNBF0:USTF0",1739408229572,1.27575746,700.2,698.27,0.26293518]
["bitfinex-derivatives","BNBF0:USTF0",1739408229794,0.28564083,700.18,698.26,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739408230478,0.28564083,700.18,698.27,0.26296508]
["bitfinex-derivatives","BNBF0:USTF0",1739408230677,0.28564083,700.18,698.27,1.33696508]
["bitfinex-derivatives","BNBF0:USTF0",1739408231077,0.28564083,700.18,698.28,0.26296508]
["bitfinex-derivatives","BNBF0:USTF0",1739408231875,0.28564083,700.18,698.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739408232876,1.27575746,699.96,698.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739408233079,0.28573877,699.94,698.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739408234076,0.28573877,699.94,698.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739408236980,0.28573877,699.94,698.29,0.2629159]
["bitfinex-derivatives","BNBF0:USTF0",1739408239979,0.28573877,699.94,698.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739408241278,0.28573877,699.94,698.29,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739408245675,0.28573877,699.94,698.3,0.26293624]
["bitfinex-derivatives","BNBF0:USTF0",1739408246276,0.28573877,699.94,698.29,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739408251376,0.28573877,699.94,698.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739408256083,0.28573877,699.94,698.31,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408262584,0.28573877,699.94,698.31,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739408263390,0.28573877,699.94,698.31,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1739408268995,1.27575746,699.78,698.31,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1739408269195,0.28581227,699.76,698.31,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1739408273688,0.28581227,699.76,698.31,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1739408303024,1.27575746,699.41,698.31,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1739408303224,0.28596348,699.39,698.31,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1739408341358,1.27575746,699.29,698.31,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1739408341554,0.28601255,699.27,698.31,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1739408389592,0.28601255,699.27,698.32,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408389997,0.28601255,699.27,698.0,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408390198,0.28601255,699.27,698.0,0.54943296]
["bitfinex-derivatives","BNBF0:USTF0",1739408390492,0.28601255,699.27,698.01,0.54942885]
["bitfinex-derivatives","BNBF0:USTF0",1739408390697,0.28601255,699.27,698.02,0.54942475]
["bitfinex-derivatives","BNBF0:USTF0",1739408390897,0.28601255,699.27,698.03,2.02842064]
["bitfinex-derivatives","BNBF0:USTF0",1739408391102,0.28601255,699.27,698.04,0.54941654]
["bitfinex-derivatives","BNBF0:USTF0",1739408391304,0.28601255,699.27,698.05,0.54941243]
["bitfinex-derivatives","BNBF0:USTF0",1739408391501,0.28601255,699.27,698.06,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408391801,0.28601255,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739408392002,0.28601255,699.27,698.08,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408392202,0.28601255,699.27,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1739408392397,0.28601255,699.27,698.1,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408392596,0.28601255,699.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739408392796,0.28601255,699.27,698.12,0.26290001]
["bitfinex-derivatives","BNBF0:USTF0",1739408393109,0.28601255,699.27,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739408393305,0.28601255,699.27,698.14,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408393504,0.28601255,699.27,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739408393696,0.28601255,699.27,698.16,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408393900,0.28601255,699.27,698.16,0.54935182]
["bitfinex-derivatives","BNBF0:USTF0",1739408394200,0.28601255,699.27,698.17,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408396304,1.2814784,700.29,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1739408396504,0.28563675,700.19,698.19,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408396705,0.28563675,700.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739408396904,0.28563675,700.19,698.21,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408397206,0.28563675,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739408397403,0.28563675,700.19,698.23,0.26288454]
["bitfinex-derivatives","BNBF0:USTF0",1739408398604,0.28563675,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739408398898,0.28563675,700.19,698.23,0.26288431]
["bitfinex-derivatives","BNBF0:USTF0",1739408401506,0.28563675,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739408401707,0.28563675,700.19,698.23,0.26293236]
["bitfinex-derivatives","BNBF0:USTF0",1739408401908,0.28563675,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739408403308,0.28563675,700.19,698.23,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739408405010,0.28563675,700.19,698.24,0.2629875]
["bitfinex-derivatives","BNBF0:USTF0",1739408405212,0.28563675,700.19,698.25,0.26298631]
["bitfinex-derivatives","BNBF0:USTF0",1739408405508,0.28563675,700.19,698.24,0.26298631]
["bitfinex-derivatives","BNBF0:USTF0",1739408405707,0.28563675,700.19,698.23,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739408405910,0.28563675,700.19,698.24,0.26298484]
["bitfinex-derivatives","BNBF0:USTF0",1739408408510,0.28563675,700.19,698.25,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408408708,0.28563675,700.19,698.26,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408408910,0.28563675,700.19,698.27,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408409114,1.2814784,700.18,698.28,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408409408,1.2814784,700.18,698.29,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408409614,1.2814784,700.18,698.3,0.26293169]
["bitfinex-derivatives","BNBF0:USTF0",1739408409914,0.28564899,700.16,698.23,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739408410311,0.28564899,700.16,698.24,0.26290862]
["bitfinex-derivatives","BNBF0:USTF0",1739408412215,0.28564899,700.16,698.25,0.26291692]
["bitfinex-derivatives","BNBF0:USTF0",1739408412415,0.28564899,700.16,698.23,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739408412811,0.28564899,700.16,698.24,0.26291875]
["bitfinex-derivatives","BNBF0:USTF0",1739408413115,0.28564899,700.16,698.25,1.3319527]
["bitfinex-derivatives","BNBF0:USTF0",1739408413310,0.28564899,700.16,698.26,0.2629527]
["bitfinex-derivatives","BNBF0:USTF0",1739408413915,0.28564899,700.16,698.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739408417220,1.2814784,699.91,698.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739408417416,0.28575919,699.89,698.25,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739408418312,0.28575919,699.89,698.26,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739408420211,0.28575919,699.89,698.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739408429226,1.2814784,699.71,698.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739408429923,0.28584087,699.69,698.27,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739408431626,0.28584087,699.69,698.28,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1739408435527,0.28584087,699.69,698.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408442431,0.28584087,699.69,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408447632,0.28584087,699.69,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408450937,1.2814784,699.45,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408451132,0.28594712,699.43,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408453636,1.2814784,699.32,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408453838,0.28600028,699.3,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408461644,1.2814784,699.27,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408461845,0.28602073,699.25,698.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739408462441,0.28602073,699.25,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408469649,0.28602073,699.25,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408473445,1.2814784,699.19,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408473651,0.28605346,699.17,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408480759,1.2814784,699.12,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408480952,0.2860821,699.1,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408482960,1.2814784,698.75,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408483256,0.28622949,698.74,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408486365,1.2814784,698.68,698.3,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739408486566,1.2814784,698.68,698.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739408486762,0.28625817,698.67,698.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739408487765,0.28625817,698.67,698.16,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739408488266,1.2814784,698.56,698.16,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739408488467,0.28630735,698.55,698.16,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739408494969,0.28630735,698.55,698.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408502472,1.2814784,698.52,698.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408502776,0.28632374,698.51,698.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408503671,0.28632374,698.51,698.15,1.06346324]
["bitfinex-derivatives","BNBF0:USTF0",1739408504875,0.28632374,698.51,698.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1739408508979,0.28632374,698.51,697.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739408521879,0.28632374,698.51,697.75,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739408525685,0.28632374,698.51,697.45,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1739408527084,0.28632374,698.51,697.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739408529092,0.28632374,698.51,697.47,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739408534693,0.28632374,698.51,697.48,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739408548204,0.28632374,698.51,697.49,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739408551804,0.28632374,698.51,697.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739408553302,1.2814784,698.19,697.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739408553501,0.28645907,698.18,697.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739408571224,0.28645907,698.18,697.51,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408571717,0.28645907,698.18,697.52,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408572122,0.28645907,698.18,697.53,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408572823,0.28645907,698.18,697.54,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408573624,0.28645907,698.18,697.55,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408574525,0.28645907,698.18,697.56,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408575225,0.28645907,698.18,697.57,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408575819,0.28645907,698.18,697.58,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408576425,0.28645907,698.18,697.59,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408576823,0.28645907,698.18,697.6,1.10776595]
["bitfinex-derivatives","BNBF0:USTF0",1739408577421,0.28645907,698.18,697.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739408579128,0.28645907,698.18,697.62,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408579329,0.28645907,698.18,697.63,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408579521,0.28645907,698.18,697.64,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408579726,0.28645907,698.18,697.65,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408579923,0.28645907,698.18,697.66,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408580127,0.28645907,698.18,697.67,0.7909897]
["bitfinex-derivatives","BNBF0:USTF0",1739408580327,1.2814784,699.68,697.66,1.10405441]
["bitfinex-derivatives","BNBF0:USTF0",1739408580524,0.28588581,699.58,697.67,0.79051511]
["bitfinex-derivatives","BNBF0:USTF0",1739408580727,0.28588581,699.58,697.68,0.79050947]
["bitfinex-derivatives","BNBF0:USTF0",1739408580927,0.28588581,699.58,697.69,0.79050947]
["bitfinex-derivatives","BNBF0:USTF0",1739408581131,0.28588581,699.58,697.7,0.79050947]
["bitfinex-derivatives","BNBF0:USTF0",1739408581331,0.28588581,699.58,697.71,0.79050947]
["bitfinex-derivatives","BNBF0:USTF0",1739408581531,0.28588581,699.58,697.72,0.79050947]
["bitfinex-derivatives","BNBF0:USTF0",1739408581726,0.28588581,699.58,697.73,0.79047477]
["bitfinex-derivatives","BNBF0:USTF0",1739408581928,0.28588581,699.58,697.74,1.99147477]
["bitfinex-derivatives","BNBF0:USTF0",1739408582129,0.28588581,699.58,697.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739408582430,0.28588581,699.58,697.75,1.10405441]
["bitfinex-derivatives","BNBF0:USTF0",1739408582931,0.28588581,699.58,697.76,1.10405441]
["bitfinex-derivatives","BNBF0:USTF0",1739408583833,0.28588581,699.58,697.77,1.89368833]
["bitfinex-derivatives","BNBF0:USTF0",1739408584035,0.28588581,699.58,697.78,0.78963392]
["bitfinex-derivatives","BNBF0:USTF0",1739408584233,0.28588581,699.58,697.79,0.78963392]
["bitfinex-derivatives","BNBF0:USTF0",1739408584534,0.28588581,699.58,697.8,0.78963392]
["bitfinex-derivatives","BNBF0:USTF0",1739408584733,0.28588581,699.58,697.81,1.89368833]
["bitfinex-derivatives","BNBF0:USTF0",1739408584929,0.28588581,699.58,697.82,0.78841815]
["bitfinex-derivatives","BNBF0:USTF0",1739408585233,0.28588581,699.58,697.83,0.78841815]
["bitfinex-derivatives","BNBF0:USTF0",1739408585435,0.28588581,699.58,697.84,0.78841815]
["bitfinex-derivatives","BNBF0:USTF0",1739408585633,0.28588581,699.58,697.85,0.78841815]
["bitfinex-derivatives","BNBF0:USTF0",1739408585827,0.28588581,699.58,697.86,0.78841815]
["bitfinex-derivatives","BNBF0:USTF0",1739408586026,0.28588581,699.58,697.84,1.10405441]
["bitfinex-derivatives","BNBF0:USTF0",1739408586227,0.28588581,699.58,697.87,1.10405441]
["bitfinex-derivatives","BNBF0:USTF0",1739408586735,0.28588581,699.58,697.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739408587537,0.28588581,699.58,697.75,1.3614013]
["bitfinex-derivatives","BNBF0:USTF0",1739408587732,0.28588581,699.58,697.75,1.09824071]
["bitfinex-derivatives","BNBF0:USTF0",1739408588230,0.28588581,699.58,697.76,1.09824071]
["bitfinex-derivatives","BNBF0:USTF0",1739408589038,0.28588581,699.58,697.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739408589935,0.28588581,699.58,697.75,0.2631862]
["bitfinex-derivatives","BNBF0:USTF0",1739408590136,0.28588581,699.58,697.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739408590335,0.28588581,699.58,697.75,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408590732,0.28588581,699.58,697.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739408591433,0.28588581,699.58,697.77,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408593738,0.28588581,699.58,697.78,1.04891303]
["bitfinex-derivatives","BNBF0:USTF0",1739408594040,0.28588581,699.58,697.79,1.04893628]
["bitfinex-derivatives","BNBF0:USTF0",1739408594238,0.28588581,699.58,697.8,0.7858173]
["bitfinex-derivatives","BNBF0:USTF0",1739408594438,0.28588581,699.58,697.81,1.04889485]
["bitfinex-derivatives","BNBF0:USTF0",1739408594739,0.28588581,699.58,697.82,1.04889485]
["bitfinex-derivatives","BNBF0:USTF0",1739408594940,0.28588581,699.58,697.83,2.14631647]
["bitfinex-derivatives","BNBF0:USTF0",1739408595136,0.28588581,699.58,697.84,1.04889485]
["bitfinex-derivatives","BNBF0:USTF0",1739408595338,0.28588581,699.58,697.85,1.04889485]
["bitfinex-derivatives","BNBF0:USTF0",1739408595537,0.28588581,699.58,697.86,0.26307755]
["bitfinex-derivatives","BNBF0:USTF0",1739408595739,0.28588581,699.58,697.87,0.26307755]
["bitfinex-derivatives","BNBF0:USTF0",1739408596041,0.28588581,699.58,697.88,1.04701864]
["bitfinex-derivatives","BNBF0:USTF0",1739408596241,0.28588581,699.58,697.89,0.2629817]
["bitfinex-derivatives","BNBF0:USTF0",1739408596741,0.28588581,699.58,697.9,0.78293949]
["bitfinex-derivatives","BNBF0:USTF0",1739408596939,0.28588581,699.58,697.91,1.04592119]
["bitfinex-derivatives","BNBF0:USTF0",1739408597242,0.28588581,699.58,697.92,1.04592119]
["bitfinex-derivatives","BNBF0:USTF0",1739408597540,0.28588581,699.58,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739408597734,0.28588581,699.58,697.94,0.26292739]
["bitfinex-derivatives","BNBF0:USTF0",1739408597939,0.28588581,699.58,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739408598137,0.28588581,699.58,697.96,1.04571846]
["bitfinex-derivatives","BNBF0:USTF0",1739408598341,0.28588581,699.58,697.97,1.04571846]
["bitfinex-derivatives","BNBF0:USTF0",1739408598540,0.28588581,699.58,697.98,1.04571846]
["bitfinex-derivatives","BNBF0:USTF0",1739408598741,0.28588581,699.58,697.99,1.33225551]
["bitfinex-derivatives","BNBF0:USTF0",1739408598942,0.28588581,699.58,698.0,1.33225141]
["bitfinex-derivatives","BNBF0:USTF0",1739408599147,0.28588581,699.58,698.01,1.3322473]
["bitfinex-derivatives","BNBF0:USTF0",1739408599348,0.28588581,699.58,698.02,1.33222517]
["bitfinex-derivatives","BNBF0:USTF0",1739408599643,0.28588581,699.58,698.03,2.14312205]
["bitfinex-derivatives","BNBF0:USTF0",1739408599843,0.28588581,699.58,698.04,1.04570043]
["bitfinex-derivatives","BNBF0:USTF0",1739408600138,0.28588581,699.58,698.05,1.04570043]
["bitfinex-derivatives","BNBF0:USTF0",1739408600344,0.28588581,699.58,698.06,1.04570043]
["bitfinex-derivatives","BNBF0:USTF0",1739408600543,0.28588581,699.58,698.07,1.04344462]
["bitfinex-derivatives","BNBF0:USTF0",1739408600743,0.28588581,699.58,698.08,1.32994473]
["bitfinex-derivatives","BNBF0:USTF0",1739408600943,0.28588581,699.58,698.09,1.32994063]
["bitfinex-derivatives","BNBF0:USTF0",1739408601144,0.28588581,699.58,698.1,0.78053526]
["bitfinex-derivatives","BNBF0:USTF0",1739408601345,0.28588581,699.58,698.11,0.26289508]
["bitfinex-derivatives","BNBF0:USTF0",1739408601544,0.28588581,699.58,698.12,0.78053526]
["bitfinex-derivatives","BNBF0:USTF0",1739408601743,0.28588581,699.58,698.13,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408601945,0.28588581,699.58,698.14,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408602143,0.28588581,699.58,698.15,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408602445,0.28588581,699.58,698.16,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408602642,0.28588581,699.58,698.17,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408602839,0.28588581,699.58,698.18,1.04343034]
["bitfinex-derivatives","BNBF0:USTF0",1739408603041,0.28588581,699.58,698.19,1.04343872]
["bitfinex-derivatives","BNBF0:USTF0",1739408603243,0.28588581,699.58,698.2,2.14086034]
["bitfinex-derivatives","BNBF0:USTF0",1739408603444,0.28588581,699.58,698.21,1.04343872]
["bitfinex-derivatives","BNBF0:USTF0",1739408603643,0.28588581,699.58,698.22,1.04343872]
["bitfinex-derivatives","BNBF0:USTF0",1739408603843,0.28588581,699.58,698.23,2.14086034]
["bitfinex-derivatives","BNBF0:USTF0",1739408604045,0.28588581,699.58,698.24,1.04343872]
["bitfinex-derivatives","BNBF0:USTF0",1739408604241,0.28588581,699.58,698.25,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408604546,0.28588581,699.58,698.26,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408604744,0.28588581,699.58,698.27,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408604947,0.28588581,699.58,698.28,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408605245,0.28588581,699.58,698.29,2.13977385]
["bitfinex-derivatives","BNBF0:USTF0",1739408605445,0.28588581,699.58,698.3,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408605645,0.28588581,699.58,698.31,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408605847,0.28588581,699.58,698.32,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408606043,0.28588581,699.58,698.33,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408606245,0.28588581,699.58,698.34,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408606443,0.28588581,699.58,698.35,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408606640,0.28588581,699.58,698.36,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408606845,0.28588581,699.58,698.37,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408607046,0.28588581,699.58,698.38,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408607245,0.28588581,699.58,698.37,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408607246,0.28588581,699.58,698.39,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408607445,0.28588581,699.58,698.4,2.13977385]
["bitfinex-derivatives","BNBF0:USTF0",1739408607649,0.28588581,699.58,698.41,1.04235223]
["bitfinex-derivatives","BNBF0:USTF0",1739408607948,0.28588581,699.58,698.42,1.87687039]
["bitfinex-derivatives","BNBF0:USTF0",1739408608148,0.28588581,699.58,698.43,1.04234548]
["bitfinex-derivatives","BNBF0:USTF0",1739408608344,0.28588581,699.58,698.44,1.04234548]
["bitfinex-derivatives","BNBF0:USTF0",1739408608541,0.28588581,699.58,698.45,1.36031833]
["bitfinex-derivatives","BNBF0:USTF0",1739408608742,0.28588581,699.58,698.46,1.04079033]
["bitfinex-derivatives","BNBF0:USTF0",1739408608942,0.28588581,699.58,698.47,1.04079033]
["bitfinex-derivatives","BNBF0:USTF0",1739408609146,0.28588581,699.58,698.48,1.36031833]
["bitfinex-derivatives","BNBF0:USTF0",1739408609448,0.28588581,699.58,698.49,0.26289671]
["bitfinex-derivatives","BNBF0:USTF0",1739408609650,0.28588581,699.58,698.5,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408610345,0.28588581,699.58,698.51,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408610952,0.28588581,699.58,698.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408611153,0.28588581,699.58,698.52,2.24242162]
["bitfinex-derivatives","BNBF0:USTF0",1739408611755,0.28588581,699.58,698.53,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408612155,0.28588581,699.58,698.54,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408612751,0.28588581,699.58,698.55,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408613355,0.28588581,699.58,698.56,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408613956,0.28588581,699.58,698.57,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408614755,0.28588581,699.58,698.58,1.09742162]
["bitfinex-derivatives","BNBF0:USTF0",1739408614957,0.28588581,699.58,698.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408617857,0.28588581,699.58,698.53,1.08742288]
["bitfinex-derivatives","BNBF0:USTF0",1739408618359,0.28588581,699.58,698.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739408619556,0.28588581,699.58,698.53,1.08788973]
["bitfinex-derivatives","BNBF0:USTF0",1739408620060,0.28588581,699.58,698.54,1.08788973]
["bitfinex-derivatives","BNBF0:USTF0",1739408621159,0.28588581,699.58,698.55,1.08788973]
["bitfinex-derivatives","BNBF0:USTF0",1739408621960,0.28588581,699.58,698.53,1.08788973]
["bitfinex-derivatives","BNBF0:USTF0",1739408627665,0.28588581,699.58,698.54,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739408628366,0.28588581,699.58,698.55,1.08788973]
["bitfinex-derivatives","BNBF0:USTF0",1739408631067,0.28588581,699.58,698.54,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739408634967,0.28588581,699.58,698.55,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408635565,0.28588581,699.58,698.56,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408635771,0.28588581,699.58,698.57,0.78442279]
["bitfinex-derivatives","BNBF0:USTF0",1739408635970,0.28588581,699.58,698.56,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408636167,0.28588581,699.58,698.58,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408636565,0.28588581,699.58,698.59,0.78501291]
["bitfinex-derivatives","BNBF0:USTF0",1739408636872,0.28588581,699.58,698.6,0.78501291]
["bitfinex-derivatives","BNBF0:USTF0",1739408637066,0.28588581,699.58,698.61,0.78501291]
["bitfinex-derivatives","BNBF0:USTF0",1739408637268,0.28588581,699.58,698.62,0.78501291]
["bitfinex-derivatives","BNBF0:USTF0",1739408637470,0.28588581,699.58,698.63,0.78501291]
["bitfinex-derivatives","BNBF0:USTF0",1739408637666,0.28588581,699.58,698.64,0.78519853]
["bitfinex-derivatives","BNBF0:USTF0",1739408637869,0.28588581,699.58,698.65,0.78519853]
["bitfinex-derivatives","BNBF0:USTF0",1739408638071,0.28588581,699.58,698.65,1.93019853]
["bitfinex-derivatives","BNBF0:USTF0",1739408638365,0.28588581,699.58,698.66,1.85875538]
["bitfinex-derivatives","BNBF0:USTF0",1739408638671,0.28588581,699.58,698.67,0.78628779]
["bitfinex-derivatives","BNBF0:USTF0",1739408638972,0.28588581,699.58,698.68,0.78628779]
["bitfinex-derivatives","BNBF0:USTF0",1739408639171,0.28588581,699.58,698.69,0.78628779]
["bitfinex-derivatives","BNBF0:USTF0",1739408639373,0.28588581,699.58,698.68,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408639572,0.28588581,699.58,698.7,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408640571,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408640872,0.28588581,699.58,698.67,0.78678249]
["bitfinex-derivatives","BNBF0:USTF0",1739408641067,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408641068,0.28588581,699.58,698.68,0.78678249]
["bitfinex-derivatives","BNBF0:USTF0",1739408641272,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408641466,0.28588581,699.58,698.68,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408641872,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408642274,0.28588581,699.58,698.67,0.78683364]
["bitfinex-derivatives","BNBF0:USTF0",1739408642571,0.28588581,699.58,698.68,1.85921595]
["bitfinex-derivatives","BNBF0:USTF0",1739408642771,0.28588581,699.58,698.69,0.78683364]
["bitfinex-derivatives","BNBF0:USTF0",1739408643170,0.28588581,699.58,698.7,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408643568,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408643769,0.28588581,699.58,698.67,0.78760697]
["bitfinex-derivatives","BNBF0:USTF0",1739408643974,0.28588581,699.58,698.68,0.78760697]
["bitfinex-derivatives","BNBF0:USTF0",1739408644176,0.28588581,699.58,698.69,0.78760697]
["bitfinex-derivatives","BNBF0:USTF0",1739408644374,0.28588581,699.58,698.7,0.78760697]
["bitfinex-derivatives","BNBF0:USTF0",1739408644577,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408644876,0.28588581,699.58,698.7,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408645079,0.28588581,699.58,698.68,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408645478,0.28588581,699.58,698.69,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408645678,0.28588581,699.58,698.7,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408645879,0.28588581,699.58,698.71,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408646081,0.28588581,699.58,698.72,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408646277,0.28588581,699.58,698.73,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408646472,0.28588581,699.58,698.7,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408646473,0.28588581,699.58,698.74,0.78814901]
["bitfinex-derivatives","BNBF0:USTF0",1739408646678,0.28588581,699.58,698.74,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408647278,0.28588581,699.58,698.66,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408647578,0.28588581,699.58,698.67,0.78921517]
["bitfinex-derivatives","BNBF0:USTF0",1739408647778,0.28588581,699.58,698.68,0.78921517]
["bitfinex-derivatives","BNBF0:USTF0",1739408648080,0.28588581,699.58,698.69,1.86159748]
["bitfinex-derivatives","BNBF0:USTF0",1739408648273,0.28588581,699.58,698.7,0.78921517]
["bitfinex-derivatives","BNBF0:USTF0",1739408648878,0.28588581,699.58,698.71,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408649080,0.28588581,699.58,698.72,0.78921517]
["bitfinex-derivatives","BNBF0:USTF0",1739408650073,0.28588581,699.58,698.73,0.79056533]
["bitfinex-derivatives","BNBF0:USTF0",1739408650276,0.28588581,699.58,698.74,0.79056533]
["bitfinex-derivatives","BNBF0:USTF0",1739408650473,0.28588581,699.58,698.75,0.79056533]
["bitfinex-derivatives","BNBF0:USTF0",1739408650677,0.28588581,699.58,698.76,0.79056533]
["bitfinex-derivatives","BNBF0:USTF0",1739408650878,0.28588581,699.58,698.76,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408651174,0.28588581,699.58,698.77,0.79126651]
["bitfinex-derivatives","BNBF0:USTF0",1739408651480,0.28588581,699.58,698.78,1.93625534]
["bitfinex-derivatives","BNBF0:USTF0",1739408651676,0.28588581,699.58,698.79,0.79225534]
["bitfinex-derivatives","BNBF0:USTF0",1739408651980,0.28588581,699.58,698.8,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408652373,0.28588581,699.58,698.81,0.79319738]
["bitfinex-derivatives","BNBF0:USTF0",1739408652580,0.28588581,699.58,698.82,0.79319738]
["bitfinex-derivatives","BNBF0:USTF0",1739408652881,0.28588581,699.58,698.79,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408653081,0.28588581,699.58,698.83,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408653583,0.28588581,699.58,698.84,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408653782,0.28588581,699.58,698.85,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408654081,0.28588581,699.58,698.86,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408654282,0.28588581,699.58,698.87,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408654476,0.28588581,699.58,698.88,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408655485,0.28588581,699.58,698.89,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408655677,0.28588581,699.58,698.9,0.79433844]
["bitfinex-derivatives","BNBF0:USTF0",1739408655876,0.28588581,699.58,698.91,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408656182,0.28588581,699.58,698.92,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408656382,0.28588581,699.58,698.93,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408656576,0.28588581,699.58,698.94,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408656777,0.28588581,699.58,698.95,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408656980,0.28588581,699.58,698.96,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408657276,0.28588581,699.58,698.97,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408657477,0.28588581,699.58,698.98,0.79483278]
["bitfinex-derivatives","BNBF0:USTF0",1739408657679,0.28588581,699.58,698.99,0.79400041]
["bitfinex-derivatives","BNBF0:USTF0",1739408657882,0.28588581,699.58,698.96,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408658183,0.28588581,699.58,699.0,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408658385,0.28588581,699.58,699.01,0.79350555]
["bitfinex-derivatives","BNBF0:USTF0",1739408658580,0.28588581,699.58,699.02,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408658779,0.28588581,699.58,699.03,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408658986,0.28588581,699.58,699.04,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408659183,0.28588581,699.58,699.05,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408659384,1.2814784,700.57,699.06,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408659585,0.28548997,700.55,699.07,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408659784,0.28548997,700.55,699.08,0.79340855]
["bitfinex-derivatives","BNBF0:USTF0",1739408660085,0.28548997,700.55,699.09,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408660286,0.28548997,700.55,699.1,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408660487,0.28548997,700.55,699.11,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408660786,0.28548997,700.55,699.12,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408660987,0.28548997,700.55,699.13,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408661179,0.28548997,700.55,699.14,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408661381,0.28548997,700.55,699.15,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408661688,0.28548997,700.55,699.16,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408661987,0.28548997,700.55,699.17,0.7924825]
["bitfinex-derivatives","BNBF0:USTF0",1739408662287,0.28548997,700.55,699.18,0.79158935]
["bitfinex-derivatives","BNBF0:USTF0",1739408662488,0.28548997,700.55,699.19,0.79158935]
["bitfinex-derivatives","BNBF0:USTF0",1739408663289,0.28548997,700.55,699.2,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408663891,0.28548997,700.55,698.94,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408664191,0.28548997,700.55,698.95,1.86334609]
["bitfinex-derivatives","BNBF0:USTF0",1739408664384,0.28548997,700.55,698.96,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408664589,0.28548997,700.55,698.97,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408664890,0.28548997,700.55,698.98,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408665085,0.28548997,700.55,698.99,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408665289,0.28548997,700.55,699.0,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408665490,0.28548997,700.55,699.01,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408665687,0.28548997,700.55,699.02,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408665886,0.28548997,700.55,699.03,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408666089,0.28548997,700.55,699.04,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408666287,0.28548997,700.55,699.05,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408666593,0.28548997,700.55,699.06,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408666892,0.28548997,700.55,699.07,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408667092,0.28548997,700.55,699.08,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408667289,0.28548997,700.55,699.09,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408667493,0.28548997,700.55,699.1,1.86334609]
["bitfinex-derivatives","BNBF0:USTF0",1739408667689,0.28548997,700.55,699.11,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408667889,0.28548997,700.55,699.12,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408668090,0.28548997,700.55,699.13,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408668294,0.28548997,700.55,699.14,0.79096378]
["bitfinex-derivatives","BNBF0:USTF0",1739408668494,0.28548997,700.55,699.15,0.7893494]
["bitfinex-derivatives","BNBF0:USTF0",1739408668692,0.28548997,700.55,699.16,0.7893494]
["bitfinex-derivatives","BNBF0:USTF0",1739408668893,0.28548997,700.55,699.17,0.7893494]
["bitfinex-derivatives","BNBF0:USTF0",1739408669092,0.28548997,700.55,699.18,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408669596,0.28548997,700.55,698.94,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408669790,0.28548997,700.55,698.95,0.78907988]
["bitfinex-derivatives","BNBF0:USTF0",1739408669993,0.28548997,700.55,698.96,1.86146219]
["bitfinex-derivatives","BNBF0:USTF0",1739408670192,0.28548997,700.55,698.97,0.78907988]
["bitfinex-derivatives","BNBF0:USTF0",1739408670595,0.28548997,700.55,698.98,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408670793,0.28548997,700.55,698.99,1.86129559]
["bitfinex-derivatives","BNBF0:USTF0",1739408670994,0.28548997,700.55,699.0,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408671290,0.28548997,700.55,699.01,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408671495,0.28548997,700.55,699.02,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408671693,0.28548997,700.55,699.03,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408671897,0.28548997,700.55,699.04,1.86129559]
["bitfinex-derivatives","BNBF0:USTF0",1739408672194,0.28548997,700.55,699.05,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408672392,0.28548997,700.55,699.06,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408672596,0.28548997,700.55,699.07,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408672797,0.28548997,700.55,699.08,1.86129559]
["bitfinex-derivatives","BNBF0:USTF0",1739408672993,0.28548997,700.55,699.09,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408673198,0.28548997,700.55,699.1,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408673398,0.28548997,700.55,699.11,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408673600,0.28548997,700.55,699.12,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408673799,0.28548997,700.55,699.13,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408673994,0.28548997,700.55,699.14,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408674200,0.28548997,700.55,699.15,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408674400,0.28548997,700.55,699.16,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408674597,0.28548997,700.55,699.17,0.78891328]
["bitfinex-derivatives","BNBF0:USTF0",1739408674903,0.28548997,700.55,699.18,0.78747106]
["bitfinex-derivatives","BNBF0:USTF0",1739408675100,0.28548997,700.55,699.19,0.78747106]
["bitfinex-derivatives","BNBF0:USTF0",1739408675303,0.28548997,700.55,699.2,0.78747106]
["bitfinex-derivatives","BNBF0:USTF0",1739408675505,0.28548997,700.55,699.21,0.78747106]
["bitfinex-derivatives","BNBF0:USTF0",1739408675803,0.28548997,700.55,699.22,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408676704,0.28548997,700.55,699.07,1.07238231]
["bitfinex-derivatives","BNBF0:USTF0",1739408676900,0.28548997,700.55,699.23,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739408679901,0.28548997,700.55,699.24,1.07716322]
["bitfinex-derivatives","BNBF0:USTF0",1739408680304,0.28548997,700.55,699.23,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739408691820,0.28548997,700.55,699.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408694123,0.28548997,700.55,699.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739408709033,0.28548997,700.55,699.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739408713438,0.28548997,700.55,699.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739408725143,0.28548997,700.55,699.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408730346,1.2814784,700.23,699.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408730549,0.28562859,700.21,699.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408733351,1.2814784,700.18,699.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408733548,0.28564899,700.16,699.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408738160,0.28564899,700.16,699.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739408739261,0.28564899,700.16,699.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739408744667,0.28564899,700.16,699.29,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739408756570,0.28564899,700.16,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408759365,0.28564899,700.16,699.31,1.08837933]
["bitfinex-derivatives","BNBF0:USTF0",1739408760270,0.28564899,700.16,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408760972,0.28564899,700.16,699.31,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408761571,0.28564899,700.16,699.32,0.79452367]
["bitfinex-derivatives","BNBF0:USTF0",1739408761771,0.28564899,700.16,699.33,0.79452367]
["bitfinex-derivatives","BNBF0:USTF0",1739408762273,0.28564899,700.16,699.34,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408762475,0.28564899,700.16,699.35,0.79452367]
["bitfinex-derivatives","BNBF0:USTF0",1739408762671,0.28564899,700.16,699.34,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408762672,0.28564899,700.16,699.36,0.79452367]
["bitfinex-derivatives","BNBF0:USTF0",1739408762867,0.28564899,700.16,699.37,0.79452367]
["bitfinex-derivatives","BNBF0:USTF0",1739408763071,0.28564899,700.16,699.36,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408763270,0.28564899,700.16,699.37,0.79428995]
["bitfinex-derivatives","BNBF0:USTF0",1739408763471,0.28564899,700.16,699.36,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408763771,0.28564899,700.16,699.37,1.88205583]
["bitfinex-derivatives","BNBF0:USTF0",1739408763973,0.28564899,700.16,699.38,0.79407115]
["bitfinex-derivatives","BNBF0:USTF0",1739408764171,0.28564899,700.16,699.39,0.79407115]
["bitfinex-derivatives","BNBF0:USTF0",1739408764368,0.28564899,700.16,699.39,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408765175,0.28564899,700.16,699.4,1.08798468]
["bitfinex-derivatives","BNBF0:USTF0",1739408766072,0.28564899,700.16,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408766271,0.28564899,700.16,699.31,0.79395713]
["bitfinex-derivatives","BNBF0:USTF0",1739408766473,0.28564899,700.16,699.32,0.79395713]
["bitfinex-derivatives","BNBF0:USTF0",1739408766673,0.28564899,700.16,699.33,0.79373889]
["bitfinex-derivatives","BNBF0:USTF0",1739408766879,0.28564899,700.16,699.33,1.08573547]
["bitfinex-derivatives","BNBF0:USTF0",1739408767377,0.28564899,700.16,699.34,1.08573547]
["bitfinex-derivatives","BNBF0:USTF0",1739408767576,0.28564899,700.16,699.35,0.79313309]
["bitfinex-derivatives","BNBF0:USTF0",1739408767776,0.28564899,700.16,699.36,0.79313309]
["bitfinex-derivatives","BNBF0:USTF0",1739408767973,0.28564899,700.16,699.37,0.79313309]
["bitfinex-derivatives","BNBF0:USTF0",1739408768177,0.28564899,700.16,699.38,0.79313309]
["bitfinex-derivatives","BNBF0:USTF0",1739408768377,0.28564899,700.16,699.39,0.79286519]
["bitfinex-derivatives","BNBF0:USTF0",1739408768573,0.28564899,700.16,699.4,1.08573547]
["bitfinex-derivatives","BNBF0:USTF0",1739408769374,0.28564899,700.16,699.41,1.08573547]
["bitfinex-derivatives","BNBF0:USTF0",1739408770075,0.28564899,700.16,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408771082,0.28564899,700.16,699.31,1.08528815]
["bitfinex-derivatives","BNBF0:USTF0",1739408771488,0.28564899,700.16,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739408773388,0.28564899,700.16,699.31,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408774090,0.28564899,700.16,699.32,1.87925128]
["bitfinex-derivatives","BNBF0:USTF0",1739408774289,0.28564899,700.16,699.32,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408774988,0.28564899,700.16,699.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739408775690,0.28564899,700.16,699.34,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408776287,0.28564899,700.16,699.35,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408776589,0.28564899,700.16,699.36,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408776781,0.28564899,700.16,699.37,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408776986,0.28564899,700.16,699.38,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408777185,0.28564899,700.16,699.39,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408777387,0.28564899,700.16,699.4,1.87887034]
["bitfinex-derivatives","BNBF0:USTF0",1739408777581,0.28564899,700.16,699.41,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408777782,0.28564899,700.16,699.42,0.79341641]
["bitfinex-derivatives","BNBF0:USTF0",1739408777987,0.28564899,700.16,699.43,0.79277335]
["bitfinex-derivatives","BNBF0:USTF0",1739408778181,0.28564899,700.16,699.44,0.79277335]
["bitfinex-derivatives","BNBF0:USTF0",1739408778386,0.28564899,700.16,699.45,0.79277335]
["bitfinex-derivatives","BNBF0:USTF0",1739408778588,0.28564899,700.16,699.46,0.79259178]
["bitfinex-derivatives","BNBF0:USTF0",1739408778891,0.28564899,700.16,699.47,0.79259632]
["bitfinex-derivatives","BNBF0:USTF0",1739408779089,0.28564899,700.16,699.48,0.79259632]
["bitfinex-derivatives","BNBF0:USTF0",1739408779393,0.28564899,700.16,699.49,1.87805025]
["bitfinex-derivatives","BNBF0:USTF0",1739408779690,0.28564899,700.16,699.5,0.79259632]
["bitfinex-derivatives","BNBF0:USTF0",1739408779884,0.28564899,700.16,699.51,0.79259632]
["bitfinex-derivatives","BNBF0:USTF0",1739408780086,0.28564899,700.16,699.51,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408780284,0.28564899,700.16,699.52,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408781089,0.28564899,700.16,699.53,1.08545393]
["bitfinex-derivatives","BNBF0:USTF0",1739408781683,0.28564899,700.16,699.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739408781883,0.28564899,700.16,699.34,0.79198591]
["bitfinex-derivatives","BNBF0:USTF0",1739408782086,0.28564899,700.16,699.35,0.79235115]
["bitfinex-derivatives","BNBF0:USTF0",1739408782288,0.28564899,700.16,699.36,0.79235115]
["bitfinex-derivatives","BNBF0:USTF0",1739408782487,0.28564899,700.16,699.37,0.79235115]
["bitfinex-derivatives","BNBF0:USTF0",1739408782688,0.28564899,700.16,699.36,1.08377683]
["bitfinex-derivatives","BNBF0:USTF0",1739408783289,0.28564899,700.16,699.37,1.08377683]
["bitfinex-derivatives","BNBF0:USTF0",1739408783886,0.28564899,700.16,699.34,1.08377683]
["bitfinex-derivatives","BNBF0:USTF0",1739408784284,0.28564899,700.16,699.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739408784688,0.28564899,700.16,699.35,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408784889,0.28564899,700.16,699.36,0.79223117]
["bitfinex-derivatives","BNBF0:USTF0",1739408785091,0.28564899,700.16,699.37,1.87610671]
["bitfinex-derivatives","BNBF0:USTF0",1739408785290,0.28564899,700.16,699.38,0.79223117]
["bitfinex-derivatives","BNBF0:USTF0",1739408785493,0.28564899,700.16,699.37,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408785692,0.28564899,700.16,699.39,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408786293,0.28564899,700.16,699.4,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408787093,0.28564899,700.16,699.41,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408787293,0.28564899,700.16,699.42,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408787696,0.28564899,700.16,699.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739408787894,0.28564899,700.16,699.43,2.18487554]
["bitfinex-derivatives","BNBF0:USTF0",1739408788597,0.28564899,700.16,699.44,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408789191,0.28564899,700.16,699.45,1.08387554]
["bitfinex-derivatives","BNBF0:USTF0",1739408790096,0.28564899,700.16,699.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739408790691,0.28564899,700.16,699.44,1.08311756]
["bitfinex-derivatives","BNBF0:USTF0",1739408791295,0.28564899,700.16,699.45,1.08311756]
["bitfinex-derivatives","BNBF0:USTF0",1739408792094,0.28564899,700.16,699.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739408792696,0.28564899,700.16,699.44,1.08351138]
["bitfinex-derivatives","BNBF0:USTF0",1739408793199,0.28564899,700.16,699.45,1.08351138]
["bitfinex-derivatives","BNBF0:USTF0",1739408793395,0.28564899,700.16,699.44,1.08351138]
["bitfinex-derivatives","BNBF0:USTF0",1739408796097,0.28564899,700.16,699.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739408797402,0.28564899,700.16,699.46,1.08381664]
["bitfinex-derivatives","BNBF0:USTF0",1739408797896,0.28564899,700.16,699.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739408802200,0.28564899,700.16,699.46,1.08370457]
["bitfinex-derivatives","BNBF0:USTF0",1739408803101,0.28564899,700.16,699.45,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739408803905,0.28564899,700.16,699.46,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408804609,0.28564899,700.16,699.47,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408805003,0.28564899,700.16,699.46,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408805410,0.28564899,700.16,699.47,0.79312605]
["bitfinex-derivatives","BNBF0:USTF0",1739408805709,0.28564899,700.16,699.46,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408805909,0.28564899,700.16,699.48,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408806410,0.28564899,700.16,699.46,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408806604,0.28564899,700.16,699.47,0.79331447]
["bitfinex-derivatives","BNBF0:USTF0",1739408806810,0.28564899,700.16,699.48,0.79331447]
["bitfinex-derivatives","BNBF0:USTF0",1739408807010,0.28564899,700.16,699.49,0.79331447]
["bitfinex-derivatives","BNBF0:USTF0",1739408807310,0.28564899,700.16,699.5,0.79260078]
["bitfinex-derivatives","BNBF0:USTF0",1739408807502,0.28564899,700.16,699.51,0.79260078]
["bitfinex-derivatives","BNBF0:USTF0",1739408807707,0.28564899,700.16,699.52,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408807906,0.28564899,700.16,699.53,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408808109,0.28564899,700.16,699.54,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408808308,0.28564899,700.16,699.55,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408808504,0.28564899,700.16,699.56,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408808704,0.28564899,700.16,699.57,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408809010,0.28564899,700.16,699.58,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408809211,0.28564899,700.16,699.59,1.8771604]
["bitfinex-derivatives","BNBF0:USTF0",1739408809410,0.28564899,700.16,699.6,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408810105,0.28564899,700.16,699.61,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408810308,0.28564899,700.16,699.62,0.79283479]
["bitfinex-derivatives","BNBF0:USTF0",1739408810712,0.28564899,700.16,699.63,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408811410,0.28564899,700.16,699.53,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408811607,0.28564899,700.16,699.54,0.79342622]
["bitfinex-derivatives","BNBF0:USTF0",1739408811812,0.28564899,700.16,699.55,0.79342622]
["bitfinex-derivatives","BNBF0:USTF0",1739408812110,0.28564899,700.16,699.56,0.79342622]
["bitfinex-derivatives","BNBF0:USTF0",1739408812711,0.28564899,700.16,699.57,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408812908,0.28564899,700.16,699.58,0.79342622]
["bitfinex-derivatives","BNBF0:USTF0",1739408813109,0.28564899,700.16,699.58,1.87775183]
["bitfinex-derivatives","BNBF0:USTF0",1739408813305,0.28564899,700.16,699.59,0.79342622]
["bitfinex-derivatives","BNBF0:USTF0",1739408813506,0.28564899,700.16,699.6,0.79367319]
["bitfinex-derivatives","BNBF0:USTF0",1739408813805,0.28564899,700.16,699.61,0.79367319]
["bitfinex-derivatives","BNBF0:USTF0",1739408814006,0.28564899,700.16,699.62,0.79367319]
["bitfinex-derivatives","BNBF0:USTF0",1739408814206,0.28564899,700.16,699.63,0.79367319]
["bitfinex-derivatives","BNBF0:USTF0",1739408814405,0.28564899,700.16,699.64,0.79367319]
["bitfinex-derivatives","BNBF0:USTF0",1739408814912,0.28564899,700.16,699.63,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408815110,0.28564899,700.16,699.65,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408815507,0.28564899,700.16,699.66,0.79417052]
["bitfinex-derivatives","BNBF0:USTF0",1739408815707,0.28564899,700.16,699.67,0.79417052]
["bitfinex-derivatives","BNBF0:USTF0",1739408815903,0.28564899,700.16,699.68,0.79417052]
["bitfinex-derivatives","BNBF0:USTF0",1739408816106,0.28564899,700.16,699.69,0.79418049]
["bitfinex-derivatives","BNBF0:USTF0",1739408816310,0.28564899,700.16,699.69,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408816712,0.28564899,700.16,699.65,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408817012,0.28564899,700.16,699.66,0.79408936]
["bitfinex-derivatives","BNBF0:USTF0",1739408817212,0.28564899,700.16,699.67,0.79408936]
["bitfinex-derivatives","BNBF0:USTF0",1739408817413,0.28564899,700.16,699.67,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408818311,0.28564899,700.16,699.65,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408819314,0.28564899,700.16,699.66,0.79499704]
["bitfinex-derivatives","BNBF0:USTF0",1739408819616,0.28564899,700.16,699.65,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408819913,0.28564899,700.16,699.67,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408820515,0.28564899,700.16,699.65,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408821315,0.28564899,700.16,699.66,0.79499685]
["bitfinex-derivatives","BNBF0:USTF0",1739408821517,0.28564899,700.16,699.67,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408821817,0.28564899,700.16,699.68,1.87910934]
["bitfinex-derivatives","BNBF0:USTF0",1739408822117,0.28564899,700.16,699.69,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408822316,0.28564899,700.16,699.7,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408822517,0.28564899,700.16,699.71,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408822719,0.28564899,700.16,699.72,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408822916,0.28564899,700.16,699.71,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408822917,0.28564899,700.16,699.73,0.79478373]
["bitfinex-derivatives","BNBF0:USTF0",1739408823113,0.28564899,700.16,699.71,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408823322,0.28564899,700.16,699.72,0.79468423]
["bitfinex-derivatives","BNBF0:USTF0",1739408823518,0.28564899,700.16,699.73,0.79468423]
["bitfinex-derivatives","BNBF0:USTF0",1739408823733,0.28564899,700.16,699.71,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408823919,0.28564899,700.16,699.74,1.08432561]
["bitfinex-derivatives","BNBF0:USTF0",1739408824421,0.28564899,700.16,699.75,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739408829618,0.28564899,700.16,699.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739408837027,0.28564899,700.16,699.77,1.08776539]
["bitfinex-derivatives","BNBF0:USTF0",1739408837625,0.28564899,700.16,699.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739408842128,0.28564899,700.16,699.77,1.08796035]
["bitfinex-derivatives","BNBF0:USTF0",1739408843027,0.28564899,700.16,699.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739408846628,0.28564899,700.16,699.77,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408847531,0.28564899,700.16,699.78,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408847831,0.28564899,700.16,699.79,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408848826,0.28564899,700.16,699.8,0.79470019]
["bitfinex-derivatives","BNBF0:USTF0",1739408849027,0.28564899,700.16,699.79,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408849231,0.28564899,700.16,699.8,1.88234239]
["bitfinex-derivatives","BNBF0:USTF0",1739408849430,0.28564899,700.16,699.81,0.79472778]
["bitfinex-derivatives","BNBF0:USTF0",1739408849727,0.28564899,700.16,699.82,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408850326,0.28564899,700.16,699.83,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408851030,0.28564899,700.16,699.84,1.08761461]
["bitfinex-derivatives","BNBF0:USTF0",1739408851832,0.28564899,700.16,699.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739408852432,0.28564899,700.16,699.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739408852634,0.28564899,700.16,699.77,2.0384176]
["bitfinex-derivatives","BNBF0:USTF0",1739408853328,0.28564899,700.16,699.77,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739408855935,0.28564899,700.16,699.78,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408856330,0.28564899,700.16,699.79,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408856636,1.2814784,700.95,699.8,0.79426299]
["bitfinex-derivatives","BNBF0:USTF0",1739408856837,0.28533519,700.93,699.81,0.79426299]
["bitfinex-derivatives","BNBF0:USTF0",1739408857036,0.28533519,700.93,699.82,0.79426299]
["bitfinex-derivatives","BNBF0:USTF0",1739408857337,0.28533519,700.93,699.83,0.79426299]
["bitfinex-derivatives","BNBF0:USTF0",1739408857537,0.28533519,700.93,699.84,0.79426299]
["bitfinex-derivatives","BNBF0:USTF0",1739408857734,0.28533519,700.93,699.84,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739408857936,0.28533519,700.93,699.85,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408858535,0.28533519,700.93,699.86,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408859336,0.28533519,700.93,699.87,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408859535,0.28533519,700.93,699.88,1.08707507]
["bitfinex-derivatives","BNBF0:USTF0",1739408860446,0.28533519,700.93,699.84,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739408865545,0.28533519,700.93,699.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739408865845,0.28533519,700.93,699.86,1.08696687]
["bitfinex-derivatives","BNBF0:USTF0",1739408866646,0.28533519,700.93,699.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739408867748,0.28533519,700.93,699.86,1.0866957]
["bitfinex-derivatives","BNBF0:USTF0",1739408868248,0.28533519,700.93,699.87,0.794227]
["bitfinex-derivatives","BNBF0:USTF0",1739408868549,0.28533519,700.93,699.88,0.794227]
["bitfinex-derivatives","BNBF0:USTF0",1739408868748,0.28533519,700.93,699.87,1.0866957]
["bitfinex-derivatives","BNBF0:USTF0",1739408869550,0.28533519,700.93,699.88,1.0866957]
["bitfinex-derivatives","BNBF0:USTF0",1739408870049,0.28533519,700.93,699.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739408870550,0.28533519,700.93,699.86,1.08635116]
["bitfinex-derivatives","BNBF0:USTF0",1739408870944,0.28533519,700.93,699.87,1.08635116]
["bitfinex-derivatives","BNBF0:USTF0",1739408871451,0.28533519,700.93,699.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739408878855,0.28533519,700.93,699.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739408886654,0.28533519,700.93,699.87,1.8784119]
["bitfinex-derivatives","BNBF0:USTF0",1739408886856,0.28533519,700.93,699.88,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408887059,0.28533519,700.93,699.89,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408887259,1.2814784,700.87,699.9,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408887452,1.2814784,700.87,699.91,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408887657,1.2814784,700.87,699.92,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408887859,1.2814784,700.87,699.93,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408888058,1.2814784,700.87,699.94,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408888260,1.2814784,700.87,699.95,0.79318696]
["bitfinex-derivatives","BNBF0:USTF0",1739408888461,1.2814784,700.87,699.94,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408888958,1.2814784,700.87,699.96,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408889155,1.2814784,700.87,699.97,0.26228328]
["bitfinex-derivatives","BNBF0:USTF0",1739408890061,1.2814784,700.87,699.98,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408890461,1.2814784,700.87,699.99,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408890663,0.28533519,700.93,699.99,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408890864,0.28533519,700.93,700.0,2.07622494]
["bitfinex-derivatives","BNBF0:USTF0",1739408891660,0.28533519,700.93,700.01,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408892262,0.28533519,700.93,700.02,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408892965,0.28533519,700.93,700.03,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408893565,0.28533519,700.93,700.04,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408894065,0.28533519,700.93,700.05,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408894866,0.28533519,700.93,700.06,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408895464,0.28533519,700.93,700.07,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408896066,0.28533519,700.93,700.08,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408896266,1.2814784,702.55,700.08,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408896458,1.2814784,703.1,700.08,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408896960,1.2814784,703.1,700.09,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408897161,0.28451525,702.95,700.1,0.26220271]
["bitfinex-derivatives","BNBF0:USTF0",1739408897565,0.28451525,702.95,700.11,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408897765,0.28451525,702.95,700.12,0.26220271]
["bitfinex-derivatives","BNBF0:USTF0",1739408897965,0.28451525,702.95,700.11,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408898162,0.28451525,702.95,700.13,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408898572,0.28451525,702.95,700.14,0.26220735]
["bitfinex-derivatives","BNBF0:USTF0",1739408898768,0.28451525,702.95,700.14,1.34743229]
["bitfinex-derivatives","BNBF0:USTF0",1739408898968,0.28451525,702.95,700.15,0.26220735]
["bitfinex-derivatives","BNBF0:USTF0",1739408899164,0.28451525,702.95,700.15,1.34743229]
["bitfinex-derivatives","BNBF0:USTF0",1739408899371,1.2814784,702.91,700.16,0.26220735]
["bitfinex-derivatives","BNBF0:USTF0",1739408899563,0.28458408,702.78,700.16,0.26220735]
["bitfinex-derivatives","BNBF0:USTF0",1739408899761,0.28458408,702.78,700.17,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408900165,0.28458408,702.78,700.18,0.26219628]
["bitfinex-derivatives","BNBF0:USTF0",1739408900364,0.28458408,702.78,700.18,1.34742122]
["bitfinex-derivatives","BNBF0:USTF0",1739408900563,0.28458408,702.78,700.18,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408901270,0.28458408,702.78,700.19,1.34742176]
["bitfinex-derivatives","BNBF0:USTF0",1739408901564,0.28458408,702.78,700.2,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1739408901962,0.28458408,702.78,700.19,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408902168,0.28458408,702.78,700.2,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408902765,0.28458408,702.78,700.21,1.63305004]
["bitfinex-derivatives","BNBF0:USTF0",1739408902969,0.28458408,702.78,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1739408903171,0.28458408,702.78,700.24,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408903371,0.28458408,702.78,700.25,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408903566,0.28458408,702.78,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1739408903766,0.28458408,702.78,700.36,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408903972,0.28458408,702.78,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739408904173,0.28458408,702.78,700.49,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408904472,0.28458408,702.78,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739408904672,0.28458408,702.78,700.61,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408904871,0.28458408,702.78,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1739408905071,0.28458408,702.78,700.64,0.26219651]
["bitfinex-derivatives","BNBF0:USTF0",1739408905372,0.28458408,702.78,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739408905567,0.28458408,702.78,700.67,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408905868,0.28458408,702.78,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1739408906067,0.28458408,702.78,700.69,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408906271,0.28458408,702.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739408906473,0.28458408,702.78,700.71,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408906671,0.28458408,702.78,700.72,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408906868,0.28458408,702.78,700.73,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408907269,0.28458408,702.78,700.74,1.3706375]
["bitfinex-derivatives","BNBF0:USTF0",1739408907474,0.28458408,702.78,700.75,0.54728539]
["bitfinex-derivatives","BNBF0:USTF0",1739408907675,0.28458408,702.78,700.76,0.54728131]
["bitfinex-derivatives","BNBF0:USTF0",1739408907873,0.28458408,702.78,700.77,0.54727724]
["bitfinex-derivatives","BNBF0:USTF0",1739408908069,0.28458408,702.78,700.78,0.54727317]
["bitfinex-derivatives","BNBF0:USTF0",1739408908269,0.28458408,702.78,700.79,0.5472691]
["bitfinex-derivatives","BNBF0:USTF0",1739408908473,0.28458408,702.78,700.8,0.54726502]
["bitfinex-derivatives","BNBF0:USTF0",1739408908670,0.28458408,702.78,700.81,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408909076,0.28458408,702.78,700.82,1.08522494]
["bitfinex-derivatives","BNBF0:USTF0",1739408909376,0.28458408,702.78,700.83,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408909977,0.28458408,702.78,700.84,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408910172,0.28458408,702.78,700.85,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408910476,0.28458408,702.78,700.86,0.2618769]
["bitfinex-derivatives","BNBF0:USTF0",1739408910676,0.28458408,702.78,700.86,1.05262714]
["bitfinex-derivatives","BNBF0:USTF0",1739408910871,0.28458408,702.78,700.87,0.54723652]
["bitfinex-derivatives","BNBF0:USTF0",1739408911080,0.28458408,702.78,700.88,0.54723245]
["bitfinex-derivatives","BNBF0:USTF0",1739408911275,0.28458408,702.78,700.89,0.54722838]
["bitfinex-derivatives","BNBF0:USTF0",1739408911471,0.28458408,702.78,700.9,0.54722431]
["bitfinex-derivatives","BNBF0:USTF0",1739408911679,0.28458408,702.78,700.91,0.54722023]
["bitfinex-derivatives","BNBF0:USTF0",1739408911875,0.28458408,702.78,700.92,0.54721616]
["bitfinex-derivatives","BNBF0:USTF0",1739408912077,0.28458408,702.78,700.89,1.05262714]
["bitfinex-derivatives","BNBF0:USTF0",1739408912078,0.28458408,702.78,700.93,0.54721209]
["bitfinex-derivatives","BNBF0:USTF0",1739408912278,0.28458408,702.78,700.94,0.54720802]
["bitfinex-derivatives","BNBF0:USTF0",1739408912479,0.28458408,702.78,700.95,0.54720395]
["bitfinex-derivatives","BNBF0:USTF0",1739408912780,0.28458408,702.78,700.96,1.59982702]
["bitfinex-derivatives","BNBF0:USTF0",1739408912975,0.28458408,702.78,700.97,0.54719581]
["bitfinex-derivatives","BNBF0:USTF0",1739408913281,0.28458408,702.78,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1739408913476,0.28458408,702.78,700.99,0.26169044]
["bitfinex-derivatives","BNBF0:USTF0",1739408913674,0.28458408,702.78,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739408914079,0.28458408,702.78,701.02,0.26169044]
["bitfinex-derivatives","BNBF0:USTF0",1739408914380,0.28458408,702.78,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1739408914580,0.28458408,702.78,701.05,1.31431758]
["bitfinex-derivatives","BNBF0:USTF0",1739408914773,0.28458408,702.78,701.06,0.54697272]
["bitfinex-derivatives","BNBF0:USTF0",1739408914979,0.28458408,702.78,701.07,0.54696865]
["bitfinex-derivatives","BNBF0:USTF0",1739408915281,0.28458408,702.78,701.08,1.59959172]
["bitfinex-derivatives","BNBF0:USTF0",1739408915579,0.28458408,702.78,701.09,0.54696051]
["bitfinex-derivatives","BNBF0:USTF0",1739408915779,0.28458408,702.78,701.1,0.54695645]
["bitfinex-derivatives","BNBF0:USTF0",1739408915979,0.28458408,702.78,701.11,0.54695238]
["bitfinex-derivatives","BNBF0:USTF0",1739408916179,0.28458408,702.78,701.12,0.54694831]
["bitfinex-derivatives","BNBF0:USTF0",1739408916380,0.28458408,702.78,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739408916581,0.28458408,702.78,701.14,0.26169044]
["bitfinex-derivatives","BNBF0:USTF0",1739408917174,0.28458408,702.78,701.15,1.04408131]
["bitfinex-derivatives","BNBF0:USTF0",1739408917480,0.28458408,702.78,701.16,0.26169044]
["bitfinex-derivatives","BNBF0:USTF0",1739408917681,0.28458408,702.78,701.17,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408917874,0.28458408,702.78,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739408917875,0.28458408,702.78,701.18,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408918080,0.28458408,702.78,701.19,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408918275,0.28458408,702.78,701.2,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408918478,0.28458408,702.78,701.21,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408918674,0.28458408,702.78,701.22,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408918879,0.28458408,702.78,701.23,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408919182,0.28458408,702.78,701.24,0.26175544]
["bitfinex-derivatives","BNBF0:USTF0",1739408919381,0.28458408,702.78,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739408919382,0.28458408,702.78,701.25,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408919582,0.28458408,702.78,701.14,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408919782,0.28458408,702.78,701.15,1.30347187]
["bitfinex-derivatives","BNBF0:USTF0",1739408920082,0.28458408,702.78,701.16,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408920282,0.28458408,702.78,701.17,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408920480,0.28458408,702.78,701.18,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408920676,0.28458408,702.78,701.19,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408920881,0.28458408,702.78,701.14,0.26173723]
["bitfinex-derivatives","BNBF0:USTF0",1739408921181,0.28458408,702.78,701.15,0.26174635]
["bitfinex-derivatives","BNBF0:USTF0",1739408921481,0.28458408,702.78,701.16,0.26174635]
["bitfinex-derivatives","BNBF0:USTF0",1739408921678,0.28458408,702.78,701.14,0.26174635]
["bitfinex-derivatives","BNBF0:USTF0",1739408922082,0.28458408,702.78,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739408923080,0.28458408,702.78,701.14,0.26179277]
["bitfinex-derivatives","BNBF0:USTF0",1739408924581,0.28458408,702.78,700.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739408927790,0.28458408,702.78,700.98,0.2618676]
["bitfinex-derivatives","BNBF0:USTF0",1739408927990,0.28458408,702.78,700.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739408928185,0.28458408,702.78,700.98,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408928688,0.28458408,702.78,700.99,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408928889,0.28458408,702.78,701.0,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408929086,0.28458408,702.78,700.98,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408929284,0.28458408,702.78,700.99,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408929488,0.28458408,702.78,701.0,0.2618606]
["bitfinex-derivatives","BNBF0:USTF0",1739408929689,0.28458408,702.78,701.01,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408929880,0.28458408,702.78,701.02,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408930083,0.28458408,702.78,701.03,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408930288,0.28458408,702.78,701.03,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739408930485,0.28458408,702.78,701.04,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408936191,0.28458408,702.78,701.05,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408936396,0.28458408,702.78,701.06,0.26183856]
["bitfinex-derivatives","BNBF0:USTF0",1739408936597,0.28458408,702.78,701.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739408936798,0.28458408,702.78,701.06,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408937192,0.28458408,702.78,701.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739408937193,0.28458408,702.78,701.07,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408937398,0.28458408,702.78,701.06,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408937598,0.28458408,702.78,701.07,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408937798,0.28458408,702.78,701.06,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408938097,0.28458408,702.78,701.07,1.59322355]
["bitfinex-derivatives","BNBF0:USTF0",1739408938293,0.28458408,702.78,701.08,0.54712607]
["bitfinex-derivatives","BNBF0:USTF0",1739408938493,0.28458408,702.78,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739408938692,0.28458408,702.78,701.1,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408938898,0.28458408,702.78,701.1,1.30794534]
["bitfinex-derivatives","BNBF0:USTF0",1739408939098,0.28458408,702.78,701.11,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408939699,0.28458408,702.78,701.12,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408939898,0.28458408,702.78,701.13,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408940298,0.28458408,702.78,701.14,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408940497,0.28458408,702.78,701.15,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408940700,0.28458408,702.78,701.16,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408940999,0.28458408,702.78,701.17,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1739408941394,0.28458408,702.78,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1739408941593,0.28458408,702.78,701.19,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408941798,0.28458408,702.78,701.2,0.54690046]
["bitfinex-derivatives","BNBF0:USTF0",1739408941999,0.28458408,702.78,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739408942196,0.28458408,702.78,701.23,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408942398,0.28458408,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739408942601,0.28458408,702.78,701.26,1.30776855]
["bitfinex-derivatives","BNBF0:USTF0",1739408942795,0.28458408,702.78,701.27,0.54687199]
["bitfinex-derivatives","BNBF0:USTF0",1739408942996,0.28458408,702.78,701.28,0.54686793]
["bitfinex-derivatives","BNBF0:USTF0",1739408943200,0.28458408,702.78,701.29,0.54686386]
["bitfinex-derivatives","BNBF0:USTF0",1739408943400,0.28458408,702.78,701.3,0.54685979]
["bitfinex-derivatives","BNBF0:USTF0",1739408943602,0.28458408,702.78,701.31,0.54685573]
["bitfinex-derivatives","BNBF0:USTF0",1739408943802,0.28458408,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1739408943998,0.28458408,702.78,701.34,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408944204,0.28458408,702.78,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1739408944397,0.28458408,702.78,701.36,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408944601,0.28458408,702.78,701.37,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408944903,0.28458408,702.78,701.38,0.54682726]
["bitfinex-derivatives","BNBF0:USTF0",1739408945104,0.28458408,702.78,701.39,0.5468232]
["bitfinex-derivatives","BNBF0:USTF0",1739408945304,0.28458408,702.78,701.4,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408945499,0.28458408,702.78,701.41,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408945698,0.28458408,702.78,701.42,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408945899,0.28458408,702.78,701.43,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408946104,0.28458408,702.78,701.44,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408946301,0.28458408,702.78,701.45,0.26167514]
["bitfinex-derivatives","BNBF0:USTF0",1739408946497,0.28458408,702.78,701.46,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408946700,0.28458408,702.78,701.47,0.5467053]
["bitfinex-derivatives","BNBF0:USTF0",1739408946902,0.28458408,702.78,701.48,0.54670123]
["bitfinex-derivatives","BNBF0:USTF0",1739408947104,0.28458408,702.78,701.46,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408947105,0.28458408,702.78,701.49,0.54669717]
["bitfinex-derivatives","BNBF0:USTF0",1739408947298,0.28458408,702.78,701.5,0.5466931]
["bitfinex-derivatives","BNBF0:USTF0",1739408947500,0.28458408,702.78,701.51,1.59278245]
["bitfinex-derivatives","BNBF0:USTF0",1739408947806,0.28458408,702.78,701.52,0.26158976]
["bitfinex-derivatives","BNBF0:USTF0",1739408948006,0.28458408,702.78,701.52,1.30768317]
["bitfinex-derivatives","BNBF0:USTF0",1739408948304,0.28458408,702.78,701.53,0.26158976]
["bitfinex-derivatives","BNBF0:USTF0",1739408948500,0.28458408,702.78,701.54,1.30771028]
["bitfinex-derivatives","BNBF0:USTF0",1739408948805,0.28458408,702.78,701.55,0.26161687]
["bitfinex-derivatives","BNBF0:USTF0",1739408949005,0.28458408,702.78,701.54,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408949206,0.28458408,702.78,701.55,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408949500,0.28458408,702.78,701.56,0.26161029]
["bitfinex-derivatives","BNBF0:USTF0",1739408949706,0.28458408,702.78,701.57,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408950102,0.28458408,702.78,701.58,0.26161029]
["bitfinex-derivatives","BNBF0:USTF0",1739408950302,0.28458408,702.78,701.57,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408951104,0.28458408,702.78,701.52,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408952008,0.28458408,702.78,701.41,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408952206,0.28458408,702.78,701.42,0.26172935]
["bitfinex-derivatives","BNBF0:USTF0",1739408952602,0.28458408,702.78,701.43,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408952805,0.28458408,702.78,701.44,0.26172935]
["bitfinex-derivatives","BNBF0:USTF0",1739408953001,0.28458408,702.78,701.45,1.30782276]
["bitfinex-derivatives","BNBF0:USTF0",1739408953207,0.28458408,702.78,701.46,0.26172935]
["bitfinex-derivatives","BNBF0:USTF0",1739408953807,0.28458408,702.78,701.47,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408954007,0.28458408,702.78,701.48,0.26172935]
["bitfinex-derivatives","BNBF0:USTF0",1739408954201,0.28458408,702.78,701.49,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408954405,0.28458408,702.78,701.5,0.26172935]
["bitfinex-derivatives","BNBF0:USTF0",1739408954604,0.28458408,702.78,701.5,1.05872935]
["bitfinex-derivatives","BNBF0:USTF0",1739408954806,0.28458408,702.78,701.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739408955003,0.28458408,702.78,701.51,0.54669441]
["bitfinex-derivatives","BNBF0:USTF0",1739408955208,0.28458408,702.78,701.52,0.54669035]
["bitfinex-derivatives","BNBF0:USTF0",1739408955407,0.28458408,702.78,701.53,0.26159513]
["bitfinex-derivatives","BNBF0:USTF0",1739408955606,0.28458408,702.78,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739408955807,0.28458408,702.78,701.55,0.26158685]
["bitfinex-derivatives","BNBF0:USTF0",1739408956206,0.28458408,702.78,701.56,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408956405,0.28458408,702.78,701.57,0.26158685]
["bitfinex-derivatives","BNBF0:USTF0",1739408956805,0.28458408,702.78,701.58,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408957310,0.28458408,702.78,701.59,0.26162654]
["bitfinex-derivatives","BNBF0:USTF0",1739408957810,0.28458408,702.78,701.6,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408958010,0.28458408,702.78,701.56,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408958211,0.28458408,702.78,701.57,1.30771366]
["bitfinex-derivatives","BNBF0:USTF0",1739408958509,0.28458408,702.78,701.58,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408959109,0.28458408,702.78,701.59,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408959311,0.28458408,702.78,701.6,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408959611,0.28458408,702.78,701.61,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408959811,0.28458408,702.78,701.62,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408960409,0.28458408,702.78,701.63,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408960611,0.28458408,702.78,701.64,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408960911,0.28458408,702.78,701.65,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408961112,0.28458408,702.78,701.66,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408961807,0.28458408,702.78,701.67,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408962010,0.28458408,702.78,701.68,0.26162025]
["bitfinex-derivatives","BNBF0:USTF0",1739408962512,0.28458408,702.78,701.69,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408962918,0.28458408,702.78,701.7,0.26163919]
["bitfinex-derivatives","BNBF0:USTF0",1739408963311,0.28458408,702.78,701.71,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408963510,0.28458408,702.78,701.72,0.26163919]
["bitfinex-derivatives","BNBF0:USTF0",1739408964807,0.28458408,702.78,701.73,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408965607,0.28458408,702.78,701.55,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408965911,0.28458408,702.78,701.56,0.26168608]
["bitfinex-derivatives","BNBF0:USTF0",1739408966207,0.28458408,702.78,701.57,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408966811,0.28458408,702.78,701.51,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408967013,0.28458408,702.78,701.52,0.26169278]
["bitfinex-derivatives","BNBF0:USTF0",1739408967714,0.28458408,702.78,701.53,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408968015,0.28458408,702.78,701.54,0.26169278]
["bitfinex-derivatives","BNBF0:USTF0",1739408968314,0.28458408,702.78,701.54,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408968814,0.28458408,702.78,701.55,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408969211,0.28458408,702.78,701.56,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408969814,0.28458408,702.78,701.57,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408970716,0.28458408,702.78,701.58,1.30777505]
["bitfinex-derivatives","BNBF0:USTF0",1739408970916,0.28458408,702.78,701.58,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408971316,0.28458408,702.78,701.59,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408971515,0.28458408,702.78,701.6,0.26168003]
["bitfinex-derivatives","BNBF0:USTF0",1739408971914,0.28458408,702.78,701.61,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408972310,0.28458408,702.78,701.62,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408972616,0.28458408,702.78,701.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739408973116,0.28458408,702.78,701.64,1.04609341]
["bitfinex-derivatives","BNBF0:USTF0",1739408977923,0.28458408,702.78,701.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739408978122,0.28458408,702.78,701.65,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408978925,0.28458408,702.78,701.66,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408979221,0.28458408,702.78,701.64,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408979726,0.28458408,702.78,701.65,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408980929,0.28458408,702.78,701.66,1.90952886]
["bitfinex-derivatives","BNBF0:USTF0",1739408981528,0.28458408,702.78,701.67,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408982625,0.28458408,702.78,701.68,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408983425,0.28458408,702.78,701.69,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408983824,0.28458408,702.78,701.7,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408984834,0.28458408,702.78,701.71,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408985934,0.28458408,702.78,701.72,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408986434,0.28458408,702.78,701.73,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408987236,0.28458408,702.78,701.74,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408987935,0.28458408,702.78,701.75,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408988335,0.28458408,702.78,701.76,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408988931,0.28458408,702.78,701.77,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408989734,0.28458408,702.78,701.78,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408990637,0.28458408,702.78,701.79,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408991239,0.28458408,702.78,701.8,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408991939,0.28458408,702.78,701.81,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408992239,0.28458408,702.78,701.82,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408993138,0.28458408,702.78,701.67,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408994141,0.28458408,702.78,701.68,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408995345,0.28458408,702.78,701.69,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408995843,0.28458408,702.78,701.7,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408997344,0.28458408,702.78,701.71,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408997742,0.28458408,702.78,701.72,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408998343,0.28458408,702.78,701.73,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408999144,0.28458408,702.78,701.74,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739408999546,0.28458408,702.78,701.75,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409000044,0.28458408,702.78,701.76,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409000647,0.28458408,702.78,701.77,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409001346,0.28458408,702.78,701.78,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409002244,0.28458408,702.78,701.79,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409002544,0.28458408,702.78,701.8,1.32606057]
["bitfinex-derivatives","BNBF0:USTF0",1739409002743,1.2814784,703.76,701.81,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409002944,0.28419586,703.74,701.81,1.67053171]
["bitfinex-derivatives","BNBF0:USTF0",1739409003144,0.28419586,703.74,701.82,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409003347,0.28419586,703.74,701.82,1.32606057]
["bitfinex-derivatives","BNBF0:USTF0",1739409003541,0.28419586,703.74,701.83,0.546501]
["bitfinex-derivatives","BNBF0:USTF0",1739409003739,0.28419586,703.74,701.84,0.54649694]
["bitfinex-derivatives","BNBF0:USTF0",1739409003940,0.28419586,703.74,701.85,0.54649288]
["bitfinex-derivatives","BNBF0:USTF0",1739409004144,0.28419586,703.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739409004341,0.28419586,703.74,701.88,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409004841,0.28419586,703.74,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739409005046,0.28419586,703.74,701.91,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409005347,0.28419586,703.74,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739409005547,0.28419586,703.74,701.94,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409005744,0.28419586,703.74,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739409005941,0.28419586,703.74,701.97,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409006346,0.28419586,703.74,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1739409006548,0.28419586,703.74,702.0,0.26153171]
["bitfinex-derivatives","BNBF0:USTF0",1739409006748,0.28419586,703.74,702.01,0.54623042]
["bitfinex-derivatives","BNBF0:USTF0",1739409006941,0.28419586,703.74,702.02,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409007141,0.28419586,703.74,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1739409007343,0.28419586,703.74,702.04,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409007750,0.28419586,703.74,702.05,1.06452886]
["bitfinex-derivatives","BNBF0:USTF0",1739409007942,0.28419586,703.74,702.06,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409008447,0.28419586,703.74,702.07,1.06100741]
["bitfinex-derivatives","BNBF0:USTF0",1739409008643,0.28419586,703.74,702.08,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409009442,0.28419586,703.74,702.09,1.32234161]
["bitfinex-derivatives","BNBF0:USTF0",1739409009643,0.28419586,703.74,702.1,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409009843,0.28419586,703.74,702.11,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409010043,0.28419586,703.74,702.12,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409010245,1.2814784,705.28,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1739409010445,0.28362357,705.16,702.15,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409010640,0.28362357,705.16,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739409010844,0.28362357,705.16,702.31,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409011045,0.28362357,705.16,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739409011245,0.28362357,705.16,702.46,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409011447,0.28362357,705.16,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739409011648,0.28362357,705.16,702.58,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409011943,0.28362357,705.16,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739409012145,0.28362357,705.16,702.61,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409012342,0.28362357,705.16,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739409012542,0.28362357,705.16,702.64,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409012748,0.28362357,705.16,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1739409012944,0.28362357,705.16,702.67,0.2613342]
["bitfinex-derivatives","BNBF0:USTF0",1739409013345,0.28362357,705.16,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739409013649,0.28362357,705.16,702.69,0.26113174]
["bitfinex-derivatives","BNBF0:USTF0",1739409013947,0.28362357,705.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1739409014150,0.28362357,705.16,702.71,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409014345,0.28362357,705.16,702.72,0.54574015]
["bitfinex-derivatives","BNBF0:USTF0",1739409014544,0.28362357,705.16,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739409014746,0.28362357,705.16,702.74,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409014946,0.28362357,705.16,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739409015146,0.28362357,705.16,702.76,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409015347,0.28362357,705.16,702.77,1.34559553]
["bitfinex-derivatives","BNBF0:USTF0",1739409015543,0.28362357,705.16,702.78,0.54571586]
["bitfinex-derivatives","BNBF0:USTF0",1739409015745,0.28362357,705.16,702.79,1.34558744]
["bitfinex-derivatives","BNBF0:USTF0",1739409015949,0.28362357,705.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739409016250,0.28362357,705.16,702.82,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409016446,0.28362357,705.16,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739409016646,0.28362357,705.16,702.85,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409016950,0.28362357,705.16,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739409017150,0.28362357,705.16,702.88,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409017350,0.28362357,705.16,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739409017547,0.28362357,705.16,702.91,1.32213919]
["bitfinex-derivatives","BNBF0:USTF0",1739409017751,0.28362357,705.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739409017952,0.28362357,705.16,702.94,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409018153,0.28362357,705.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739409018453,0.28362357,705.16,702.97,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409018654,0.28362357,705.16,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739409018846,0.28362357,705.16,703.0,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409019050,0.28362357,705.16,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739409019253,0.28362357,705.16,703.03,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409019453,0.28362357,705.16,703.04,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409019649,0.28362357,705.16,703.05,0.26113178]
["bitfinex-derivatives","BNBF0:USTF0",1739409019851,0.28362357,705.16,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739409020053,0.28362357,705.16,703.08,1.32213919]
["bitfinex-derivatives","BNBF0:USTF0",1739409020250,0.28362357,705.16,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739409020457,0.28362357,705.16,703.11,1.06100741]
["bitfinex-derivatives","BNBF0:USTF0",1739409020654,0.28362357,705.16,703.12,0.54540037]
["bitfinex-derivatives","BNBF0:USTF0",1739409020859,0.28362357,705.16,703.13,0.54539633]
["bitfinex-derivatives","BNBF0:USTF0",1739409021053,0.28362357,705.16,703.14,0.54539228]
["bitfinex-derivatives","BNBF0:USTF0",1739409021356,0.28362357,705.16,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739409021551,0.28362357,705.16,703.17,0.26095391]
["bitfinex-derivatives","BNBF0:USTF0",1739409021755,0.28362357,705.16,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1739409021954,0.28362357,705.16,703.2,0.26095391]
["bitfinex-derivatives","BNBF0:USTF0",1739409022158,0.28362357,705.16,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1739409022357,0.28362357,705.16,703.23,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409022558,0.28362357,705.16,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1739409022859,0.28362357,705.16,703.26,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409023060,0.28362357,705.16,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739409023259,0.28362357,705.16,703.29,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409023457,0.28362357,705.16,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739409023757,0.28362357,705.16,703.32,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409023961,0.28362357,705.16,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739409024362,0.28362357,705.16,703.35,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409024664,0.28362357,705.16,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739409024861,0.28362357,705.16,703.38,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409025059,0.28362357,705.16,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739409025257,0.28362357,705.16,703.41,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409025463,0.28362357,705.16,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739409025664,0.28362357,705.16,703.44,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409025965,0.28362357,705.16,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739409026265,0.28362357,705.16,703.47,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409026457,0.28362357,705.16,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739409026664,0.28362357,705.16,703.5,0.26087408]
["bitfinex-derivatives","BNBF0:USTF0",1739409027262,0.28362357,705.16,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739409027462,0.28362357,705.16,703.53,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409027662,0.28362357,705.16,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739409027862,0.28362357,705.16,703.56,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409028063,0.28362357,705.16,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739409028263,0.28362357,705.16,703.59,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409028562,0.28362357,705.16,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1739409028763,0.28362357,705.16,703.62,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409028963,0.28362357,705.16,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739409029166,0.28362357,705.16,703.65,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409029366,0.28362357,705.16,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739409029562,0.28362357,705.16,703.68,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409029867,0.28362357,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739409030068,0.28362357,705.16,703.71,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409030268,0.28362357,705.16,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739409030569,0.28362357,705.16,703.74,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409030771,0.28362357,705.16,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739409030970,0.28362357,705.16,703.76,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409031170,0.28362357,705.16,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739409031470,0.28362357,705.16,703.78,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409032471,0.28362357,705.16,703.79,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409032668,0.28362357,705.16,703.78,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409032874,0.28362357,705.16,703.79,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409033074,0.28362357,705.16,703.78,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409033274,0.28362357,705.16,703.79,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409033475,0.28362357,705.16,703.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739409033669,0.28362357,705.16,703.8,0.26078901]
["bitfinex-derivatives","BNBF0:USTF0",1739409034374,0.28362357,705.16,703.81,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409034681,0.28362357,705.16,703.82,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409034873,0.28362357,705.16,703.83,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409035069,0.28362357,705.16,703.84,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409035275,0.28362357,705.16,703.85,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409035570,0.28362357,705.16,703.86,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409035775,0.28362357,705.16,703.87,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409035976,0.28362357,705.16,703.88,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409036170,0.28362357,705.16,703.8,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409036375,0.28362357,705.16,703.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739409036577,0.28362357,705.16,703.9,0.26080434]
["bitfinex-derivatives","BNBF0:USTF0",1739409037277,0.28362357,705.16,703.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739409037878,0.28362357,705.16,703.9,0.26078207]
["bitfinex-derivatives","BNBF0:USTF0",1739409038677,0.28362357,705.16,703.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739409038874,0.28362357,705.16,703.9,0.2607752]
["bitfinex-derivatives","BNBF0:USTF0",1739409039379,0.28362357,705.16,703.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739409039579,0.28362357,705.16,703.9,0.26074374]
["bitfinex-derivatives","BNBF0:USTF0",1739409042779,0.28362357,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739409042973,0.28362357,705.16,703.92,0.26074374]
["bitfinex-derivatives","BNBF0:USTF0",1739409043176,0.28362357,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739409043380,0.28362357,705.16,703.92,0.26075702]
["bitfinex-derivatives","BNBF0:USTF0",1739409044881,0.28362357,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739409045075,0.28362357,705.16,703.92,0.26078505]
["bitfinex-derivatives","BNBF0:USTF0",1739409046579,0.28362357,705.16,703.93,0.26078441]
["bitfinex-derivatives","BNBF0:USTF0",1739409046780,0.28362357,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739409046979,0.28362357,705.16,703.92,0.26078754]
["bitfinex-derivatives","BNBF0:USTF0",1739409047879,0.28362357,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739409048084,0.28362357,705.16,703.92,0.2608173]
["bitfinex-derivatives","BNBF0:USTF0",1739409048786,0.28362357,705.16,703.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739409049287,0.28362357,705.16,703.94,0.2608173]
["bitfinex-derivatives","BNBF0:USTF0",1739409050785,0.28362357,705.16,703.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739409056090,1.2814784,706.43,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739409056393,0.28316178,706.31,703.96,0.26058004]
["bitfinex-derivatives","BNBF0:USTF0",1739409056592,0.28316178,706.31,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739409056791,0.28316178,706.31,703.99,0.26058004]
["bitfinex-derivatives","BNBF0:USTF0",1739409056986,0.28316178,706.31,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739409057185,0.28316178,706.31,704.02,0.26058004]
["bitfinex-derivatives","BNBF0:USTF0",1739409057389,0.28316178,706.31,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739409057686,0.28316178,706.31,704.05,1.29102106]
["bitfinex-derivatives","BNBF0:USTF0",1739409057890,0.28316178,706.31,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739409058091,0.28316178,706.31,704.08,0.26058004]
["bitfinex-derivatives","BNBF0:USTF0",1739409058292,0.28316178,706.31,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739409058592,0.28316178,706.31,704.11,0.26058004]
["bitfinex-derivatives","BNBF0:USTF0",1739409058792,0.28316178,706.31,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739409059092,0.28316178,706.31,704.14,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409059391,0.28316178,706.31,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739409059591,0.28316178,706.31,704.17,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409059792,0.28316178,706.31,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739409059991,0.28316178,706.31,704.2,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409060192,0.28316178,706.31,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739409060392,0.28316178,706.31,704.22,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409060592,0.28316178,706.31,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739409060792,0.28316178,706.31,704.24,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409060993,0.28316178,706.31,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739409061193,0.28316178,706.31,704.26,0.26054671]
["bitfinex-derivatives","BNBF0:USTF0",1739409061392,0.28316178,706.31,704.26,1.29098773]
["bitfinex-derivatives","BNBF0:USTF0",1739409061594,0.28316178,706.31,704.27,0.5445287]
["bitfinex-derivatives","BNBF0:USTF0",1739409061796,0.28316178,706.31,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739409061996,0.28316178,706.31,704.28,2.39341898]
["bitfinex-derivatives","BNBF0:USTF0",1739409062197,0.28316178,706.31,704.29,0.26059261]
["bitfinex-derivatives","BNBF0:USTF0",1739409062792,0.28316178,706.31,704.3,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409062992,0.28316178,706.31,704.31,0.26059261]
["bitfinex-derivatives","BNBF0:USTF0",1739409063195,0.28316178,706.31,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739409063396,0.28316178,706.31,704.33,0.26059261]
["bitfinex-derivatives","BNBF0:USTF0",1739409063597,0.28316178,706.31,704.34,0.54451378]
["bitfinex-derivatives","BNBF0:USTF0",1739409063794,0.28316178,706.31,704.35,0.54450975]
["bitfinex-derivatives","BNBF0:USTF0",1739409063998,0.28316178,706.31,704.34,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409063999,0.28316178,706.31,704.36,0.54450571]
["bitfinex-derivatives","BNBF0:USTF0",1739409064193,0.28316178,706.31,704.37,0.54450168]
["bitfinex-derivatives","BNBF0:USTF0",1739409064394,0.28316178,706.31,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739409064698,0.28316178,706.31,704.38,1.60693764]
["bitfinex-derivatives","BNBF0:USTF0",1739409064892,0.28316178,706.31,704.39,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409065599,0.28316178,706.31,704.4,0.5444578]
["bitfinex-derivatives","BNBF0:USTF0",1739409065899,0.28316178,706.31,704.41,0.26063582]
["bitfinex-derivatives","BNBF0:USTF0",1739409066096,0.28316178,706.31,704.41,1.29107684]
["bitfinex-derivatives","BNBF0:USTF0",1739409066293,0.28316178,706.31,704.41,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409068200,0.28316178,706.31,704.39,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409074700,0.28316178,706.31,704.4,0.26064476]
["bitfinex-derivatives","BNBF0:USTF0",1739409075001,0.28316178,706.31,704.39,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409075295,0.28316178,706.31,704.41,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409076001,0.28316178,706.31,704.38,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739409076002,0.28316178,706.31,704.39,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409076197,0.28316178,706.31,704.4,0.26058299]
["bitfinex-derivatives","BNBF0:USTF0",1739409077395,0.28316178,706.31,704.41,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409077900,0.28316178,706.31,704.42,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409078296,0.28316178,706.31,704.43,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409079299,0.28316178,706.31,704.44,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409080098,0.28316178,706.31,704.45,1.03390943]
["bitfinex-derivatives","BNBF0:USTF0",1739409080298,0.28316178,706.31,704.46,0.54443499]
["bitfinex-derivatives","BNBF0:USTF0",1739409080503,0.28316178,706.31,704.47,0.54443096]
["bitfinex-derivatives","BNBF0:USTF0",1739409080803,0.28316178,706.31,704.48,1.45442693]
["bitfinex-derivatives","BNBF0:USTF0",1739409081004,0.28316178,706.31,704.49,0.5444229]
["bitfinex-derivatives","BNBF0:USTF0",1739409081202,0.28316178,706.31,704.5,1.57485989]
["bitfinex-derivatives","BNBF0:USTF0",1739409081400,0.28316178,706.31,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739409081598,0.28316178,706.31,704.53,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409081799,0.28316178,706.31,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739409082004,0.28316178,706.31,704.56,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409082205,0.28316178,706.31,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739409082504,0.28316178,706.31,704.58,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409082707,0.28316178,706.31,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739409082900,0.28316178,706.31,704.6,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409083102,0.28316178,706.31,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739409083302,0.28316178,706.31,704.62,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409083502,0.28316178,706.31,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739409083707,0.28316178,706.31,704.64,1.29097061]
["bitfinex-derivatives","BNBF0:USTF0",1739409083901,0.28316178,706.31,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739409084101,0.28316178,706.31,704.67,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409084306,0.28316178,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739409084508,0.28316178,706.31,704.7,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409084707,0.28316178,706.31,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739409084908,0.28316178,706.31,704.73,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409085102,0.28316178,706.31,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739409085302,0.28316178,706.31,704.75,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409085499,0.28316178,706.31,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739409085705,0.28316178,706.31,704.78,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409086003,0.28316178,706.31,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739409086303,0.28316178,706.31,704.81,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409086504,0.28316178,706.31,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739409086701,0.28316178,706.31,704.84,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409086906,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739409087106,0.28316178,706.31,704.87,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409087309,0.28316178,706.31,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739409087508,0.28316178,706.31,704.9,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409087806,0.28316178,706.31,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739409088007,0.28316178,706.31,704.93,0.26052959]
["bitfinex-derivatives","BNBF0:USTF0",1739409088302,0.28316178,706.31,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1739409088510,0.28316178,706.31,704.95,0.26033786]
["bitfinex-derivatives","BNBF0:USTF0",1739409088711,0.28316178,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739409088904,0.28316178,706.31,704.97,0.26033359]
["bitfinex-derivatives","BNBF0:USTF0",1739409089108,0.28316178,706.31,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739409089407,0.28316178,706.31,704.99,0.26033359]
["bitfinex-derivatives","BNBF0:USTF0",1739409089607,0.28316178,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739409089806,0.28316178,706.31,705.01,0.26033359]
["bitfinex-derivatives","BNBF0:USTF0",1739409090110,0.28316178,706.31,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739409090310,0.28316178,706.31,705.03,0.26033359]
["bitfinex-derivatives","BNBF0:USTF0",1739409090512,0.28316178,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739409090712,0.28316178,706.31,705.04,1.31411286]
["bitfinex-derivatives","BNBF0:USTF0",1739409091213,0.28316178,706.31,705.05,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1739409091405,0.28316178,706.31,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739409092211,0.28316178,706.31,705.07,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409092611,0.28316178,706.31,705.08,0.26033118]
["bitfinex-derivatives","BNBF0:USTF0",1739409092814,0.28316178,706.31,705.08,1.2907722]
["bitfinex-derivatives","BNBF0:USTF0",1739409093006,0.28316178,706.31,705.09,0.26033118]
["bitfinex-derivatives","BNBF0:USTF0",1739409093207,0.28316178,706.31,705.1,1.31408872]
["bitfinex-derivatives","BNBF0:USTF0",1739409093412,0.28316178,706.31,705.11,0.54397486]
["bitfinex-derivatives","BNBF0:USTF0",1739409093612,0.28316178,706.31,705.12,0.26033118]
["bitfinex-derivatives","BNBF0:USTF0",1739409093809,0.28316178,706.31,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1739409094018,0.28316178,706.31,705.13,1.31407666]
["bitfinex-derivatives","BNBF0:USTF0",1739409094717,0.28316178,706.31,705.14,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409096318,0.28316178,706.31,705.15,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739409096723,0.28316178,706.31,705.16,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409096923,0.28316178,706.31,705.16,1.31406459]
["bitfinex-derivatives","BNBF0:USTF0",1739409097116,0.28316178,706.31,705.17,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409097517,0.28316178,706.31,705.17,1.31406057]
["bitfinex-derivatives","BNBF0:USTF0",1739409097723,0.28316178,706.31,705.18,0.26030776]
["bitfinex-derivatives","BNBF0:USTF0",1739409098123,0.28316178,706.31,705.19,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409098324,0.28316178,706.31,705.2,0.26030776]
["bitfinex-derivatives","BNBF0:USTF0",1739409098525,0.28316178,706.31,705.19,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409098826,0.28316178,706.31,705.18,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409100121,0.28316178,706.31,705.18,2.08444102]
["bitfinex-derivatives","BNBF0:USTF0",1739409100332,0.28316178,706.31,705.19,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409104530,0.28316178,706.31,705.2,0.26037638]
["bitfinex-derivatives","BNBF0:USTF0",1739409104731,0.28316178,706.31,705.21,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409105226,0.28316178,706.31,705.19,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409106027,0.28316178,706.31,705.2,0.26031713]
["bitfinex-derivatives","BNBF0:USTF0",1739409106628,0.28316178,706.31,705.21,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409106834,0.28316178,706.31,705.22,0.26031713]
["bitfinex-derivatives","BNBF0:USTF0",1739409107230,0.28316178,706.31,705.21,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409107828,0.28316178,706.31,705.19,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409112739,0.28316178,706.31,704.83,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409112938,0.28316178,706.31,704.84,0.54407095]
["bitfinex-derivatives","BNBF0:USTF0",1739409113131,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739409113335,0.28316178,706.31,704.87,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409113533,0.28316178,706.31,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739409113734,0.28316178,706.31,704.9,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409114039,0.28316178,706.31,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739409114234,0.28316178,706.31,704.93,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409114539,0.28316178,706.31,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739409114739,0.28316178,706.31,704.96,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409115036,0.28316178,706.31,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1739409115230,0.28316178,706.31,704.98,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409115437,0.28316178,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739409115633,0.28316178,706.31,705.01,0.26031861]
["bitfinex-derivatives","BNBF0:USTF0",1739409115838,1.2814784,707.64,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739409116035,0.28268151,707.51,705.04,1.29075963]
["bitfinex-derivatives","BNBF0:USTF0",1739409116335,0.28268151,707.51,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739409116641,0.28268151,707.51,705.17,0.26006641]
["bitfinex-derivatives","BNBF0:USTF0",1739409116833,0.28268151,707.51,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739409117038,0.28268151,707.51,705.29,0.26006641]
["bitfinex-derivatives","BNBF0:USTF0",1739409117238,0.28268151,707.51,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1739409117443,0.28268151,707.51,705.32,0.26006641]
["bitfinex-derivatives","BNBF0:USTF0",1739409117643,0.28268151,707.51,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739409117940,0.28268151,707.51,705.43,0.26006641]
["bitfinex-derivatives","BNBF0:USTF0",1739409118338,0.28268151,707.51,705.43,1.03044102]
["bitfinex-derivatives","BNBF0:USTF0",1739409118536,0.28268151,707.51,705.44,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409118935,0.28268151,707.51,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739409119137,0.28268151,707.51,705.55,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409119338,0.28268151,707.51,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739409119636,0.28268151,707.51,705.58,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409119841,0.28268151,707.51,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739409120039,0.28268151,707.51,705.61,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409120236,0.28268151,707.51,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739409120436,0.28268151,707.51,705.64,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409120640,0.28268151,707.51,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739409120843,0.28268151,707.51,705.67,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409121137,0.28268151,707.51,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739409121338,0.28268151,707.51,705.7,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409121644,0.28268151,707.51,705.71,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409121842,1.2814784,708.19,705.71,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409122043,1.2814784,708.63,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739409122244,1.2814784,708.63,705.74,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409122441,1.2814784,708.63,705.75,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409122642,1.2814784,708.63,705.76,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409122845,1.2814784,708.63,705.77,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409123043,1.2814784,708.63,705.78,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409123242,1.2814784,708.63,705.79,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409123439,1.2814784,708.63,705.8,1.29045419]
["bitfinex-derivatives","BNBF0:USTF0",1739409123641,1.2814784,708.63,705.81,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409123847,1.2814784,708.63,705.82,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409124044,1.2814784,708.63,705.83,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409124240,1.2814784,708.63,705.84,0.26001317]
["bitfinex-derivatives","BNBF0:USTF0",1739409124439,1.2814784,708.63,705.85,1.29045419]
["bitfinex-derivatives","BNBF0:USTF0",1739409124745,1.2814784,708.63,705.86,1.87469679]
["bitfinex-derivatives","BNBF0:USTF0",1739409125039,1.2814784,708.63,705.87,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409125246,1.2814784,709.74,705.88,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409125642,1.2814784,709.74,705.89,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409125838,1.2814784,709.74,705.9,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409126035,1.2814784,709.74,705.91,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409126238,1.2814784,709.74,705.92,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409126439,1.2814784,709.74,705.93,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409126639,1.2814784,709.74,705.94,0.25959272]
["bitfinex-derivatives","BNBF0:USTF0",1739409126839,1.2814784,709.74,705.95,0.84243894]
["bitfinex-derivatives","BNBF0:USTF0",1739409127046,1.2814784,709.74,705.96,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409127246,1.2814784,709.74,705.97,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409127547,2.18029311,710.57,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739409127548,1.2814784,710.65,705.98,1.29000797]
["bitfinex-derivatives","BNBF0:USTF0",1739409127846,1.2814784,710.65,705.99,0.84222065]
["bitfinex-derivatives","BNBF0:USTF0",1739409128048,1.2814784,710.65,706.0,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409128244,1.2814784,710.65,706.01,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409128445,0.2815236,710.42,706.02,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409128643,0.2815236,710.42,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1739409128842,0.2815236,710.42,706.25,1.29000797]
["bitfinex-derivatives","BNBF0:USTF0",1739409129041,0.2815236,710.42,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739409129242,0.2815236,710.42,706.46,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409129444,0.2815236,710.42,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739409129644,0.2815236,710.42,706.66,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409129843,0.2815236,710.42,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739409130150,0.2815236,710.42,706.85,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409130651,0.2815236,710.42,706.86,1.29000797]
["bitfinex-derivatives","BNBF0:USTF0",1739409130951,0.2815236,710.42,706.87,0.84222065]
["bitfinex-derivatives","BNBF0:USTF0",1739409131249,0.2815236,710.42,706.88,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409131551,0.2815236,710.42,706.89,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409131945,0.2815236,710.42,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739409132146,0.2815236,710.42,706.92,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409132345,0.2815236,710.42,706.92,1.29000797]
["bitfinex-derivatives","BNBF0:USTF0",1739409132643,0.2815236,710.42,706.93,0.54248039]
["bitfinex-derivatives","BNBF0:USTF0",1739409132846,0.2815236,710.42,706.94,0.54247639]
["bitfinex-derivatives","BNBF0:USTF0",1739409133048,0.2815236,710.42,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739409133346,0.2815236,710.42,706.97,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409133547,0.2815236,710.42,706.98,1.00865426]
["bitfinex-derivatives","BNBF0:USTF0",1739409133747,0.2815236,710.42,706.99,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409133941,0.2815236,710.42,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739409134344,0.2815236,710.42,707.02,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409134549,0.2815236,710.42,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1739409134750,0.2815236,710.42,707.14,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409135049,0.2815236,710.42,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739409135348,0.2815236,710.42,707.17,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409135548,0.2815236,710.42,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1739409135747,0.2815236,710.42,707.2,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409136048,0.2815236,710.42,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739409136350,0.2815236,710.42,707.23,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409136948,0.2815236,710.42,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739409137248,0.2815236,710.42,707.35,0.25956695]
["bitfinex-derivatives","BNBF0:USTF0",1739409137445,0.2815236,710.42,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739409137847,0.2815236,710.42,707.38,1.23437556]
["bitfinex-derivatives","BNBF0:USTF0",1739409138149,0.2815236,710.42,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739409138350,0.2815236,710.42,707.41,0.25937556]
["bitfinex-derivatives","BNBF0:USTF0",1739409138746,0.2815236,710.42,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739409138950,0.2815236,710.42,707.44,0.25937556]
["bitfinex-derivatives","BNBF0:USTF0",1739409139152,0.2815236,710.42,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739409139350,0.2815236,710.42,707.47,0.25937556]
["bitfinex-derivatives","BNBF0:USTF0",1739409139549,0.2815236,710.42,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739409139750,0.2815236,710.42,707.49,0.25937556]
["bitfinex-derivatives","BNBF0:USTF0",1739409139952,0.2815236,710.42,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1739409140147,0.2815236,710.42,707.52,0.25937556]
["bitfinex-derivatives","BNBF0:USTF0",1739409144557,0.2815236,710.42,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739409144856,0.2815236,710.42,707.55,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409145057,0.2815236,710.42,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739409145252,0.2815236,710.42,707.58,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409145557,0.2815236,710.42,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739409145757,0.2815236,710.42,707.61,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409146354,0.2815236,710.42,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739409146552,0.2815236,710.42,707.63,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409146756,0.2815236,710.42,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739409146950,0.2815236,710.42,707.65,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409147157,0.2815236,710.42,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739409147357,0.2815236,710.42,707.68,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409147560,0.2815236,710.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739409147755,0.2815236,710.42,707.71,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409147960,0.2815236,710.42,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739409148159,0.2815236,710.42,707.74,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409148560,0.2815236,710.42,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739409148760,0.2815236,710.42,707.76,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409149862,0.2815236,710.42,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1739409150060,0.2815236,710.42,707.78,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409150556,0.2815236,710.42,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739409150760,0.2815236,710.42,707.8,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409151157,0.2815236,710.42,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739409151355,0.2815236,710.42,707.82,0.25929871]
["bitfinex-derivatives","BNBF0:USTF0",1739409151662,0.2815236,710.42,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739409153561,0.2815236,710.42,707.82,0.25936996]
["bitfinex-derivatives","BNBF0:USTF0",1739409153755,0.2815236,710.42,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739409155664,0.2815236,710.42,707.82,0.25933165]
["bitfinex-derivatives","BNBF0:USTF0",1739409156664,0.2815236,710.42,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409156864,0.2815236,710.42,707.84,0.25933165]
["bitfinex-derivatives","BNBF0:USTF0",1739409157065,0.2815236,710.42,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409157266,0.2815236,710.42,707.84,0.25932143]
["bitfinex-derivatives","BNBF0:USTF0",1739409157464,0.2815236,710.42,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409160272,1.2814784,710.13,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409160470,0.2816822,710.02,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409162871,1.2814784,709.96,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409163067,0.28174569,709.86,707.83,1.41255372]
["bitfinex-derivatives","BNBF0:USTF0",1739409164073,0.28174569,709.86,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409166973,0.28174569,709.86,707.85,0.25938293]
["bitfinex-derivatives","BNBF0:USTF0",1739409167576,0.28174569,709.86,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409168481,1.2814784,709.68,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409168677,0.28182509,709.66,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409171478,1.2814784,708.78,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409171875,0.28218296,708.76,707.84,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739409179485,0.28218296,708.76,707.61,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739409180387,0.28218296,708.76,703.97,2.80857175]
["bitfinex-derivatives","BNBF0:USTF0",1739409180585,0.28218296,708.76,705.87,1.47562359]
["bitfinex-derivatives","BNBF0:USTF0",1739409180888,0.28218296,708.76,705.88,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409181082,0.28218296,708.76,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739409181286,0.28218296,708.76,705.9,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409181485,0.28218296,708.76,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1739409181686,0.28218296,708.76,705.91,0.54342782]
["bitfinex-derivatives","BNBF0:USTF0",1739409181886,0.28218296,708.76,705.92,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409182087,0.28218296,708.76,705.93,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409182386,1.2814784,708.62,705.94,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409182582,0.2822905,708.49,705.95,0.26010559]
["bitfinex-derivatives","BNBF0:USTF0",1739409182787,0.2822905,708.49,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1739409183088,0.2822905,708.49,705.92,0.26009186]
["bitfinex-derivatives","BNBF0:USTF0",1739409183690,0.2822905,708.49,705.93,0.26009186]
["bitfinex-derivatives","BNBF0:USTF0",1739409183892,0.2822905,708.49,705.91,0.26009186]
["bitfinex-derivatives","BNBF0:USTF0",1739409184191,0.2822905,708.49,705.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739409184885,0.2822905,708.49,705.91,0.26012392]
["bitfinex-derivatives","BNBF0:USTF0",1739409185284,0.2822905,708.49,705.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739409187600,1.2814784,708.25,705.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739409187800,0.28243002,708.14,705.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739409195605,0.28243002,708.14,705.14,1.47745083]
["bitfinex-derivatives","BNBF0:USTF0",1739409195796,0.28243002,708.14,703.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739409196001,0.28243002,708.14,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739409196201,0.28243002,708.14,704.96,1.47805743]
["bitfinex-derivatives","BNBF0:USTF0",1739409196402,0.28243002,708.14,704.97,0.26041056]
["bitfinex-derivatives","BNBF0:USTF0",1739409196604,0.28243002,708.14,704.96,1.47822486]
["bitfinex-derivatives","BNBF0:USTF0",1739409196805,0.28243002,708.14,704.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739409200005,0.28243002,708.14,704.99,1.20844921]
["bitfinex-derivatives","BNBF0:USTF0",1739409200304,0.28243002,708.14,705.0,0.26044921]
["bitfinex-derivatives","BNBF0:USTF0",1739409201608,0.28243002,708.14,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409202507,1.2814784,708.12,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409202703,0.28249784,707.97,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409203605,0.28249784,707.97,705.0,0.2604496]
["bitfinex-derivatives","BNBF0:USTF0",1739409204007,0.28249784,707.97,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409207410,1.2814784,707.8,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409207604,0.28262159,707.66,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409213814,1.2814784,707.31,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409214413,0.28280542,707.2,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409216414,1.2814784,707.18,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409216710,0.28285342,707.08,704.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739409219217,0.28285342,707.08,704.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739409219915,0.28285342,707.08,703.82,1.48058855]
["bitfinex-derivatives","BNBF0:USTF0",1739409220215,0.28285342,707.08,703.83,0.26072536]
["bitfinex-derivatives","BNBF0:USTF0",1739409220417,0.28285342,707.08,703.83,0.90772536]
["bitfinex-derivatives","BNBF0:USTF0",1739409220615,0.28285342,707.08,703.84,0.26072536]
["bitfinex-derivatives","BNBF0:USTF0",1739409221115,0.28285342,707.08,703.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739409221316,1.2814784,706.18,703.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739409221517,0.28325803,706.07,703.86,0.26081071]
["bitfinex-derivatives","BNBF0:USTF0",1739409221815,0.28325803,706.07,703.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739409228520,0.28325803,706.07,703.86,0.26082829]
["bitfinex-derivatives","BNBF0:USTF0",1739409228721,0.28325803,706.07,703.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739409229022,0.28325803,706.07,703.86,0.26076957]
["bitfinex-derivatives","BNBF0:USTF0",1739409229616,0.28325803,706.07,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1739409229817,0.28325803,706.07,703.88,0.26076957]
["bitfinex-derivatives","BNBF0:USTF0",1739409230419,0.28325803,706.07,703.89,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409230622,0.28325803,706.07,703.88,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409230821,0.28325803,706.07,703.89,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409231022,0.28325803,706.07,703.88,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409231323,0.28325803,706.07,703.89,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409231520,0.28325803,706.07,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739409231721,0.28325803,706.07,703.91,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409232024,0.28325803,706.07,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739409232218,0.28325803,706.07,703.93,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409232422,0.28325803,706.07,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739409232619,0.28325803,706.07,703.95,0.26070628]
["bitfinex-derivatives","BNBF0:USTF0",1739409236122,0.28325803,706.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739409236324,0.28325803,706.07,703.98,0.26047498]
["bitfinex-derivatives","BNBF0:USTF0",1739409236522,0.28325803,706.07,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739409236729,0.28325803,706.07,704.09,0.26047498]
["bitfinex-derivatives","BNBF0:USTF0",1739409236926,0.28325803,706.07,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739409237227,0.28325803,706.07,704.12,1.42547498]
["bitfinex-derivatives","BNBF0:USTF0",1739409237423,0.28325803,706.07,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739409237624,0.28325803,706.07,704.15,0.26047498]
["bitfinex-derivatives","BNBF0:USTF0",1739409237822,0.28325803,706.07,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739409238026,0.28325803,706.07,704.18,0.26047498]
["bitfinex-derivatives","BNBF0:USTF0",1739409238226,0.28325803,706.07,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739409238425,0.28325803,706.07,704.21,0.26047498]
["bitfinex-derivatives","BNBF0:USTF0",1739409238625,0.28325803,706.07,704.22,0.54447713]
["bitfinex-derivatives","BNBF0:USTF0",1739409238927,0.28325803,706.07,704.23,0.5444731]
["bitfinex-derivatives","BNBF0:USTF0",1739409239126,0.28325803,706.07,704.24,0.54446907]
["bitfinex-derivatives","BNBF0:USTF0",1739409239327,0.28325803,706.07,704.25,0.54451767]
["bitfinex-derivatives","BNBF0:USTF0",1739409239628,0.28325803,706.07,704.26,1.57204595]
["bitfinex-derivatives","BNBF0:USTF0",1739409239827,0.28325803,706.07,704.27,1.13336241]
["bitfinex-derivatives","BNBF0:USTF0",1739409240029,0.28325803,706.07,704.28,0.54450557]
["bitfinex-derivatives","BNBF0:USTF0",1739409240220,0.28325803,706.07,704.29,1.57203386]
["bitfinex-derivatives","BNBF0:USTF0",1739409240427,0.28325803,706.07,704.3,1.13308296]
["bitfinex-derivatives","BNBF0:USTF0",1739409240727,0.28325803,706.07,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739409240927,0.28325803,706.07,704.33,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409241127,0.28325803,706.07,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739409241427,0.28325803,706.07,704.36,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409241627,0.28325803,706.07,704.37,0.54446928]
["bitfinex-derivatives","BNBF0:USTF0",1739409241829,0.28325803,706.07,704.38,0.54446525]
["bitfinex-derivatives","BNBF0:USTF0",1739409242028,0.28325803,706.07,704.39,0.54446122]
["bitfinex-derivatives","BNBF0:USTF0",1739409242328,0.28325803,706.07,704.4,1.57198951]
["bitfinex-derivatives","BNBF0:USTF0",1739409242627,0.28325803,706.07,704.41,1.87664539]
["bitfinex-derivatives","BNBF0:USTF0",1739409242827,0.28325803,706.07,704.42,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409243122,0.28325803,706.07,704.43,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409243328,0.28325803,706.07,704.42,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409243528,0.28325803,706.07,704.43,1.28805993]
["bitfinex-derivatives","BNBF0:USTF0",1739409243728,0.28325803,706.07,704.44,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409244035,0.28325803,706.07,704.45,1.31144175]
["bitfinex-derivatives","BNBF0:USTF0",1739409244230,0.28325803,706.07,704.46,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409244627,0.28325803,706.07,704.47,1.02753232]
["bitfinex-derivatives","BNBF0:USTF0",1739409244822,0.28325803,706.07,704.48,0.26052761]
["bitfinex-derivatives","BNBF0:USTF0",1739409245128,0.28325803,706.07,704.49,1.02753232]
["bitfinex-derivatives","BNBF0:USTF0",1739409245923,0.28325803,706.07,704.13,1.02753232]
["bitfinex-derivatives","BNBF0:USTF0",1739409246128,0.28325803,706.07,704.14,0.26071403]
["bitfinex-derivatives","BNBF0:USTF0",1739409246325,0.28325803,706.07,704.13,1.02753232]
["bitfinex-derivatives","BNBF0:USTF0",1739409248130,0.28325803,706.07,704.12,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739409248531,0.28325803,706.07,704.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739409251227,0.28325803,706.07,704.14,1.04453091]
["bitfinex-derivatives","BNBF0:USTF0",1739409252332,0.28325803,706.07,704.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739409252532,0.28325803,706.07,704.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739409258341,1.2814784,706.45,704.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739409258743,1.2814784,706.11,704.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739409261340,1.2814784,706.88,704.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739409263143,1.2814784,706.73,704.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739409264842,1.2814784,706.73,704.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739409266241,1.2814784,706.45,704.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739409268945,1.2814784,706.23,704.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739409270847,1.2814784,706.08,704.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739409271644,1.2814784,706.08,704.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739409272549,1.2814784,706.27,704.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739409274647,1.2814784,706.3,704.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739409276547,1.2814784,705.91,704.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739409277955,1.2814784,705.91,704.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739409279252,1.2814784,705.93,704.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739409281158,1.2814784,705.36,704.18,0.98195478]
["bitfinex-derivatives","BNBF0:USTF0",1739409282958,1.2814784,705.62,704.18,0.98195478]
["bitfinex-derivatives","BNBF0:USTF0",1739409285658,1.2814784,705.58,704.18,0.98195478]
["bitfinex-derivatives","BNBF0:USTF0",1739409286750,1.2814784,705.58,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409287556,1.2814784,705.34,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409290557,1.2814784,704.9,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409291855,0.28373221,704.89,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409292259,1.2814784,704.84,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409292458,0.28375636,704.83,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409303565,1.2814784,704.77,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409303764,0.28378455,704.76,704.18,2.08695478]
["bitfinex-derivatives","BNBF0:USTF0",1739409306967,0.28378455,704.76,702.83,1.48328112]
["bitfinex-derivatives","BNBF0:USTF0",1739409307262,0.28378455,704.76,702.84,0.26120226]
["bitfinex-derivatives","BNBF0:USTF0",1739409307462,0.28378455,704.76,702.71,1.48410346]
["bitfinex-derivatives","BNBF0:USTF0",1739409307661,0.28378455,704.76,702.85,1.05751067]
["bitfinex-derivatives","BNBF0:USTF0",1739409308063,0.28378455,704.76,702.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739409310269,0.28378455,704.76,702.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739409310867,2.18029311,704.55,702.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739409311064,1.2814784,704.41,702.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739409311267,0.28393361,704.39,702.87,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739409328284,0.28393361,704.39,702.88,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739409337493,0.28393361,704.39,702.89,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739409339896,0.28393361,704.39,702.9,1.05117919]
["bitfinex-derivatives","BNBF0:USTF0",1739409340598,0.28393361,704.39,702.89,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739409341697,0.28393361,704.39,702.9,1.05237029]
["bitfinex-derivatives","BNBF0:USTF0",1739409342099,0.28393361,704.39,702.91,0.26118068]
["bitfinex-derivatives","BNBF0:USTF0",1739409342398,0.28393361,704.39,702.9,1.05237029]
["bitfinex-derivatives","BNBF0:USTF0",1739409342994,0.28393361,704.39,702.92,1.05237029]
["bitfinex-derivatives","BNBF0:USTF0",1739409343801,0.28393361,704.39,702.93,1.05237029]
["bitfinex-derivatives","BNBF0:USTF0",1739409344398,0.28393361,704.39,702.93,1.78737029]
["bitfinex-derivatives","BNBF0:USTF0",1739409344599,0.28393361,704.39,702.93,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739409345102,0.28393361,704.39,702.94,1.05237029]
["bitfinex-derivatives","BNBF0:USTF0",1739409348800,0.28393361,704.39,702.93,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739409358510,0.28393361,704.39,702.94,1.05812033]
["bitfinex-derivatives","BNBF0:USTF0",1739409358910,0.28393361,704.39,702.95,1.05812033]
["bitfinex-derivatives","BNBF0:USTF0",1739409359813,0.28393361,704.39,702.94,1.05812033]
["bitfinex-derivatives","BNBF0:USTF0",1739409361807,0.28393361,704.39,702.95,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739409364314,0.28393361,704.39,702.96,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409364513,0.28393361,704.39,702.97,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409365314,0.28393361,704.39,702.96,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409366209,0.28393361,704.39,702.97,0.26113976]
["bitfinex-derivatives","BNBF0:USTF0",1739409366414,0.28393361,704.39,702.96,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409366608,0.28393361,704.39,702.97,1.01314324]
["bitfinex-derivatives","BNBF0:USTF0",1739409366811,0.28393361,704.39,702.98,0.26114324]
["bitfinex-derivatives","BNBF0:USTF0",1739409367010,0.28393361,704.39,702.99,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409367410,0.28393361,704.39,703.0,0.2611115]
["bitfinex-derivatives","BNBF0:USTF0",1739409367814,0.28393361,704.39,703.01,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409368016,0.28393361,704.39,703.02,0.2611115]
["bitfinex-derivatives","BNBF0:USTF0",1739409368314,0.28393361,704.39,703.03,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409368515,0.28393361,704.39,703.02,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409368713,0.28393361,704.39,703.04,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409368911,0.28393361,704.39,703.05,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409369315,0.28393361,704.39,703.06,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409369517,0.28393361,704.39,703.07,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409370215,0.28393361,704.39,703.08,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409370412,0.28393361,704.39,703.09,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409370616,0.28393361,704.39,703.1,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409370816,0.28393361,704.39,703.11,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409371010,0.28393361,704.39,703.11,1.32054349]
["bitfinex-derivatives","BNBF0:USTF0",1739409371312,0.28393361,704.39,703.12,0.26111256]
["bitfinex-derivatives","BNBF0:USTF0",1739409371717,0.28393361,704.39,703.11,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409371918,0.28393361,704.39,703.12,1.32049457]
["bitfinex-derivatives","BNBF0:USTF0",1739409372119,0.28393361,704.39,703.13,0.26106364]
["bitfinex-derivatives","BNBF0:USTF0",1739409372317,0.28393361,704.39,703.13,1.32049457]
["bitfinex-derivatives","BNBF0:USTF0",1739409372617,0.28393361,704.39,703.14,1.32049457]
["bitfinex-derivatives","BNBF0:USTF0",1739409372918,0.28393361,704.39,703.15,1.32049457]
["bitfinex-derivatives","BNBF0:USTF0",1739409373110,0.28393361,704.39,703.16,0.26106364]
["bitfinex-derivatives","BNBF0:USTF0",1739409373614,0.28393361,704.39,703.17,1.32049515]
["bitfinex-derivatives","BNBF0:USTF0",1739409373814,0.28393361,704.39,703.18,0.26106422]
["bitfinex-derivatives","BNBF0:USTF0",1739409374014,0.28393361,704.39,703.19,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409374212,0.28393361,704.39,703.2,0.26106422]
["bitfinex-derivatives","BNBF0:USTF0",1739409374419,0.28393361,704.39,703.21,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409374718,0.28393361,704.39,703.22,0.26106422]
["bitfinex-derivatives","BNBF0:USTF0",1739409375215,0.28393361,704.39,703.23,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409375416,0.28393361,704.39,703.24,0.26106422]
["bitfinex-derivatives","BNBF0:USTF0",1739409375913,0.28393361,704.39,703.25,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409376518,0.28393361,704.39,703.26,0.26105895]
["bitfinex-derivatives","BNBF0:USTF0",1739409376820,0.28393361,704.39,703.26,1.32048988]
["bitfinex-derivatives","BNBF0:USTF0",1739409377012,0.28393361,704.39,703.26,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409377212,0.28393361,704.39,703.27,0.26106829]
["bitfinex-derivatives","BNBF0:USTF0",1739409377618,0.28393361,704.39,703.28,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409377819,0.28393361,704.39,703.29,0.26106829]
["bitfinex-derivatives","BNBF0:USTF0",1739409378117,0.28393361,704.39,703.29,1.32049922]
["bitfinex-derivatives","BNBF0:USTF0",1739409378316,0.28393361,704.39,703.29,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409379011,0.28393361,704.39,702.97,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739409379012,0.28393361,704.39,703.3,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409379618,0.28393361,704.39,703.31,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409380218,0.28393361,704.39,703.32,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409380818,0.28393361,704.39,703.33,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409381420,0.28393361,704.39,703.34,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409381924,0.28393361,704.39,703.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739409382220,1.2814784,705.65,703.35,2.27943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409382413,0.28347081,705.54,703.36,0.54524461]
["bitfinex-derivatives","BNBF0:USTF0",1739409382618,0.28347081,705.54,703.37,0.54524057]
["bitfinex-derivatives","BNBF0:USTF0",1739409382820,0.28347081,705.54,703.38,0.54523653]
["bitfinex-derivatives","BNBF0:USTF0",1739409383122,0.28347081,705.54,703.39,1.32032614]
["bitfinex-derivatives","BNBF0:USTF0",1739409383321,0.28347081,705.54,703.4,0.26089521]
["bitfinex-derivatives","BNBF0:USTF0",1739409383919,0.28347081,705.54,703.41,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409384217,0.28347081,705.54,703.42,0.26089521]
["bitfinex-derivatives","BNBF0:USTF0",1739409384615,0.28347081,705.54,703.43,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409384817,0.28347081,705.54,703.44,0.26089521]
["bitfinex-derivatives","BNBF0:USTF0",1739409385221,0.28347081,705.54,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739409385420,0.28347081,705.54,703.46,0.26089521]
["bitfinex-derivatives","BNBF0:USTF0",1739409385617,0.28347081,705.54,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739409385817,0.28347081,705.54,703.48,0.2608537]
["bitfinex-derivatives","BNBF0:USTF0",1739409386217,0.28347081,705.54,703.49,1.34372779]
["bitfinex-derivatives","BNBF0:USTF0",1739409386417,0.28347081,705.54,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739409386623,0.28347081,705.54,703.51,1.32028463]
["bitfinex-derivatives","BNBF0:USTF0",1739409386822,0.28347081,705.54,703.52,0.2608537]
["bitfinex-derivatives","BNBF0:USTF0",1739409387523,0.28347081,705.54,703.53,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409387724,0.28347081,705.54,703.54,0.5451156]
["bitfinex-derivatives","BNBF0:USTF0",1739409387919,0.28347081,705.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739409388125,0.28347081,705.54,703.57,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409388328,0.28347081,705.54,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739409388525,0.28347081,705.54,703.6,1.32026988]
["bitfinex-derivatives","BNBF0:USTF0",1739409388718,0.28347081,705.54,703.61,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409388918,0.28347081,705.54,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739409389120,0.28347081,705.54,703.64,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409389321,0.28347081,705.54,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739409389521,0.28347081,705.54,703.67,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409389726,0.28347081,705.54,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739409389926,0.28347081,705.54,703.69,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409390123,0.28347081,705.54,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739409390326,0.28347081,705.54,703.71,0.26083895]
["bitfinex-derivatives","BNBF0:USTF0",1739409390525,0.28347081,705.54,703.72,1.34363487]
["bitfinex-derivatives","BNBF0:USTF0",1739409390725,0.28347081,705.54,703.73,1.13586314]
["bitfinex-derivatives","BNBF0:USTF0",1739409390924,0.28347081,705.54,703.74,1.32026988]
["bitfinex-derivatives","BNBF0:USTF0",1739409391127,0.28347081,705.54,703.75,1.13558861]
["bitfinex-derivatives","BNBF0:USTF0",1739409391322,0.28347081,705.54,703.76,0.26069277]
["bitfinex-derivatives","BNBF0:USTF0",1739409391520,0.28347081,705.54,703.77,0.26069277]
["bitfinex-derivatives","BNBF0:USTF0",1739409391725,0.28347081,705.54,703.78,0.26069277]
["bitfinex-derivatives","BNBF0:USTF0",1739409392025,0.28347081,705.54,703.79,0.54486844]
["bitfinex-derivatives","BNBF0:USTF0",1739409392225,0.28347081,705.54,703.8,0.5448644]
["bitfinex-derivatives","BNBF0:USTF0",1739409392426,0.28347081,705.54,703.81,0.54486037]
["bitfinex-derivatives","BNBF0:USTF0",1739409392628,0.28347081,705.54,703.82,0.54485633]
["bitfinex-derivatives","BNBF0:USTF0",1739409392827,0.28347081,705.54,703.83,1.60428813]
["bitfinex-derivatives","BNBF0:USTF0",1739409393028,0.28347081,705.54,703.84,1.13557939]
["bitfinex-derivatives","BNBF0:USTF0",1739409393329,0.28347081,705.54,703.85,0.54484913]
["bitfinex-derivatives","BNBF0:USTF0",1739409393625,0.28347081,705.54,703.86,1.34357834]
["bitfinex-derivatives","BNBF0:USTF0",1739409393828,0.28347081,705.54,703.87,0.54483513]
["bitfinex-derivatives","BNBF0:USTF0",1739409394024,0.28347081,705.54,703.88,0.5448311]
["bitfinex-derivatives","BNBF0:USTF0",1739409394228,0.28347081,705.54,703.89,1.60425799]
["bitfinex-derivatives","BNBF0:USTF0",1739409394528,0.28347081,705.54,703.9,1.32012269]
["bitfinex-derivatives","BNBF0:USTF0",1739409394830,0.28347081,705.54,703.91,0.26069176]
["bitfinex-derivatives","BNBF0:USTF0",1739409395329,0.28347081,705.54,703.92,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409395630,0.28347081,705.54,703.93,0.26069176]
["bitfinex-derivatives","BNBF0:USTF0",1739409395825,0.28347081,705.54,703.94,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409396024,0.28347081,705.54,703.95,0.26069176]
["bitfinex-derivatives","BNBF0:USTF0",1739409396429,0.28347081,705.54,703.96,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409396829,0.28347081,705.54,703.97,0.26074295]
["bitfinex-derivatives","BNBF0:USTF0",1739409397233,0.28347081,705.54,703.97,1.32017388]
["bitfinex-derivatives","BNBF0:USTF0",1739409397424,0.28347081,705.54,703.97,1.05943093]
["bitfinex-derivatives","BNBF0:USTF0",1739409397826,0.28347081,705.54,703.98,0.26083208]
["bitfinex-derivatives","BNBF0:USTF0",1739409398223,0.28347081,705.54,703.99,0.26081805]
["bitfinex-derivatives","BNBF0:USTF0",1739409398426,0.28347081,705.54,704.0,0.26081805]
["bitfinex-derivatives","BNBF0:USTF0",1739409398628,0.28347081,705.54,704.01,0.26081805]
["bitfinex-derivatives","BNBF0:USTF0",1739409398824,0.28347081,705.54,704.01,1.04163173]
["bitfinex-derivatives","BNBF0:USTF0",1739409399024,0.28347081,705.54,704.02,0.26081805]
["bitfinex-derivatives","BNBF0:USTF0",1739409399629,0.28347081,705.54,704.03,0.26080312]
["bitfinex-derivatives","BNBF0:USTF0",1739409399831,0.28347081,705.54,703.68,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739409400129,0.28347081,705.54,703.69,0.54496888]
["bitfinex-derivatives","BNBF0:USTF0",1739409400329,0.28347081,705.54,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739409400630,0.28347081,705.54,703.72,0.26075282]
["bitfinex-derivatives","BNBF0:USTF0",1739409400822,0.28347081,705.54,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739409401027,0.28347081,705.54,703.74,0.26075282]
["bitfinex-derivatives","BNBF0:USTF0",1739409401224,0.28347081,705.54,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739409401429,0.28347081,705.54,703.76,0.26075282]
["bitfinex-derivatives","BNBF0:USTF0",1739409401729,0.28347081,705.54,703.77,0.54486891]
["bitfinex-derivatives","BNBF0:USTF0",1739409401929,0.28347081,705.54,703.78,0.54486487]
["bitfinex-derivatives","BNBF0:USTF0",1739409402130,0.28347081,705.54,703.79,0.54486083]
["bitfinex-derivatives","BNBF0:USTF0",1739409402331,0.28347081,705.54,703.8,0.54485987]
["bitfinex-derivatives","BNBF0:USTF0",1739409402533,0.28347081,705.54,703.81,0.54485584]
["bitfinex-derivatives","BNBF0:USTF0",1739409402831,0.28347081,705.54,703.8,1.04065708]
["bitfinex-derivatives","BNBF0:USTF0",1739409402832,0.28347081,705.54,703.82,0.5448518]
["bitfinex-derivatives","BNBF0:USTF0",1739409403026,0.28347081,705.54,703.83,0.26068824]
["bitfinex-derivatives","BNBF0:USTF0",1739409403230,0.28347081,705.54,703.83,0.54484776]
["bitfinex-derivatives","BNBF0:USTF0",1739409403429,0.28347081,705.54,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739409403629,0.28347081,705.54,703.84,1.04065708]
["bitfinex-derivatives","BNBF0:USTF0",1739409403829,0.28347081,705.54,703.85,0.54482337]
["bitfinex-derivatives","BNBF0:USTF0",1739409404029,0.28347081,705.54,703.86,0.54481933]
["bitfinex-derivatives","BNBF0:USTF0",1739409404226,0.28347081,705.54,703.87,0.54481529]
["bitfinex-derivatives","BNBF0:USTF0",1739409404431,0.28347081,705.54,703.88,0.54481126]
["bitfinex-derivatives","BNBF0:USTF0",1739409404624,0.28347081,705.54,703.89,0.54480722]
["bitfinex-derivatives","BNBF0:USTF0",1739409404829,0.28347081,705.54,703.9,0.54480318]
["bitfinex-derivatives","BNBF0:USTF0",1739409405029,0.28347081,705.54,703.91,0.54479915]
["bitfinex-derivatives","BNBF0:USTF0",1739409405230,0.28347081,705.54,703.92,0.54479511]
["bitfinex-derivatives","BNBF0:USTF0",1739409405429,0.28347081,705.54,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739409405629,0.28347081,705.54,703.95,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409405830,0.28347081,705.54,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739409406130,0.28347081,705.54,703.97,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409406328,0.28347081,705.54,703.98,1.32475606]
["bitfinex-derivatives","BNBF0:USTF0",1739409406526,0.28347081,705.54,703.99,0.54476686]
["bitfinex-derivatives","BNBF0:USTF0",1739409406831,0.28347081,705.54,703.98,1.04065708]
["bitfinex-derivatives","BNBF0:USTF0",1739409406832,0.28347081,705.54,704.0,1.5854199]
["bitfinex-derivatives","BNBF0:USTF0",1739409407026,0.28347081,705.54,704.01,0.54475879]
["bitfinex-derivatives","BNBF0:USTF0",1739409407230,0.28347081,705.54,704.02,0.54475475]
["bitfinex-derivatives","BNBF0:USTF0",1739409407531,0.28347081,705.54,704.03,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409407733,0.28347081,705.54,704.03,1.301329]
["bitfinex-derivatives","BNBF0:USTF0",1739409408033,0.28347081,705.54,704.04,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409408732,0.28347081,705.54,704.05,1.04065708]
["bitfinex-derivatives","BNBF0:USTF0",1739409408928,0.28347081,705.54,704.06,1.301329]
["bitfinex-derivatives","BNBF0:USTF0",1739409409137,0.28347081,705.54,704.07,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409409435,0.28347081,705.54,704.08,1.04065708]
["bitfinex-derivatives","BNBF0:USTF0",1739409409634,0.28347081,705.54,704.09,0.26067192]
["bitfinex-derivatives","BNBF0:USTF0",1739409410433,0.28347081,705.54,704.1,1.30139897]
["bitfinex-derivatives","BNBF0:USTF0",1739409410730,0.28347081,705.54,704.11,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409410936,0.28347081,705.54,704.03,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409411138,0.28347081,705.54,704.12,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409411333,0.28347081,705.54,704.13,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409411533,0.28347081,705.54,704.01,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409411736,0.28347081,705.54,704.02,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409411935,0.28347081,705.54,704.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739409411936,0.28347081,705.54,704.03,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409412135,0.28347081,705.54,704.04,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409412835,0.28347081,705.54,704.05,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409413030,0.28347081,705.54,704.06,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409413433,0.28347081,705.54,704.07,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409413634,0.28347081,705.54,704.08,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409414034,0.28347081,705.54,704.09,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409414235,0.28347081,705.54,704.1,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409414534,0.28347081,705.54,704.1,1.29861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409414835,0.28347081,705.54,704.11,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409415035,0.28347081,705.54,704.11,1.29861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409415231,0.28347081,705.54,704.12,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409415630,0.28347081,705.54,704.12,1.29861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409415834,0.28347081,705.54,704.13,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409416336,0.28347081,705.54,704.13,1.29861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409416539,0.28347081,705.54,704.14,0.26074189]
["bitfinex-derivatives","BNBF0:USTF0",1739409416837,0.28347081,705.54,704.14,1.29861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409417231,0.28347081,705.54,704.15,2.26861017]
["bitfinex-derivatives","BNBF0:USTF0",1739409417433,0.28347081,705.54,704.15,2.00786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409417635,0.28347081,705.54,704.16,0.2606861]
["bitfinex-derivatives","BNBF0:USTF0",1739409417934,0.28347081,705.54,704.16,1.29855438]
["bitfinex-derivatives","BNBF0:USTF0",1739409418135,0.28347081,705.54,704.17,0.2606861]
["bitfinex-derivatives","BNBF0:USTF0",1739409418335,0.28347081,705.54,704.17,1.29855438]
["bitfinex-derivatives","BNBF0:USTF0",1739409418531,0.28347081,705.54,704.18,0.2606861]
["bitfinex-derivatives","BNBF0:USTF0",1739409419031,0.28347081,705.54,704.19,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409419435,0.28347081,705.54,704.2,0.2606861]
["bitfinex-derivatives","BNBF0:USTF0",1739409419736,0.28347081,705.54,704.21,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409419939,0.28347081,705.54,704.22,0.2606861]
["bitfinex-derivatives","BNBF0:USTF0",1739409420936,0.28347081,705.54,704.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739409420937,0.28347081,705.54,704.23,1.29853269]
["bitfinex-derivatives","BNBF0:USTF0",1739409421134,0.28347081,705.54,704.24,0.26066441]
["bitfinex-derivatives","BNBF0:USTF0",1739409421337,0.28347081,705.54,704.23,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409421539,0.28347081,705.54,704.25,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409421936,0.28347081,705.54,704.16,1.03786828]
["bitfinex-derivatives","BNBF0:USTF0",1739409425342,0.28347081,705.54,704.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739409426541,0.28347081,705.54,704.16,1.04508473]
["bitfinex-derivatives","BNBF0:USTF0",1739409427341,0.28347081,705.54,704.17,1.04508473]
["bitfinex-derivatives","BNBF0:USTF0",1739409428144,0.28347081,705.54,704.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739409437259,0.28347081,705.54,704.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739409438560,0.28347081,705.54,704.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739409453562,0.28347081,705.54,704.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739409461465,0.28347081,705.54,703.91,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739409462571,1.56494921,705.54,703.92,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739409465667,1.2814784,705.28,703.92,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739409465970,0.28358335,705.26,703.92,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739409466874,0.28358335,705.26,703.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739409467974,1.2814784,705.11,703.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739409468274,0.28365173,705.09,703.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739409473271,1.2814784,705.06,703.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739409474872,0.28367184,705.04,703.93,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739409479686,0.28367184,705.04,703.93,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1739409498493,1.2814784,704.91,703.93,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1739409498696,0.28373221,704.89,703.93,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1739409540924,0.28373221,704.89,703.94,1.06038768]
["bitfinex-derivatives","BNBF0:USTF0",1739409541523,0.28373221,704.89,703.41,1.48216504]
["bitfinex-derivatives","BNBF0:USTF0",1739409541729,0.28373221,704.89,703.42,0.26096066]
["bitfinex-derivatives","BNBF0:USTF0",1739409542026,0.28373221,704.89,703.42,1.32185849]
["bitfinex-derivatives","BNBF0:USTF0",1739409542231,0.28373221,704.89,703.43,0.26096066]
["bitfinex-derivatives","BNBF0:USTF0",1739409542433,0.28373221,704.89,703.43,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739409542826,0.28373221,704.89,703.44,1.06089783]
["bitfinex-derivatives","BNBF0:USTF0",1739409544633,0.28373221,704.89,703.43,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739409548237,0.28373221,704.89,703.44,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409548738,0.28373221,704.89,703.45,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409549132,0.28373221,704.89,703.46,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409549837,0.28373221,704.89,703.47,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409550234,0.28373221,704.89,703.48,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409550835,0.28373221,704.89,703.49,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409551333,0.28373221,704.89,703.5,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409552337,0.28373221,704.89,703.51,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409552734,0.28373221,704.89,703.44,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409553140,0.28373221,704.89,703.45,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409553936,0.28373221,704.89,703.46,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409554434,0.28373221,704.89,703.47,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409554638,0.28373221,704.89,703.47,2.11275242]
["bitfinex-derivatives","BNBF0:USTF0",1739409555135,0.28373221,704.89,703.48,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409555536,0.28373221,704.89,703.49,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409556541,0.28373221,704.89,703.5,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409557338,0.28373221,704.89,703.51,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409558138,0.28373221,704.89,703.52,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409558739,0.28373221,704.89,703.53,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409559138,0.28373221,704.89,703.54,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409560142,0.28373221,704.89,703.55,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409560539,0.28373221,704.89,703.56,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409561144,0.28373221,704.89,703.57,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409561636,0.28373221,704.89,703.58,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409562240,0.28373221,704.89,703.59,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409562743,0.28373221,704.89,703.6,1.32263027]
["bitfinex-derivatives","BNBF0:USTF0",1739409563045,0.28373221,704.89,703.61,0.26087785]
["bitfinex-derivatives","BNBF0:USTF0",1739409563240,0.28373221,704.89,703.6,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409563440,0.28373221,704.89,703.62,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409564237,0.28373221,704.89,703.63,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409564639,0.28373221,704.89,703.64,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409565040,0.28373221,704.89,703.65,0.26084114]
["bitfinex-derivatives","BNBF0:USTF0",1739409565639,0.28373221,704.89,703.66,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409565946,0.28373221,704.89,703.67,0.26084114]
["bitfinex-derivatives","BNBF0:USTF0",1739409566244,0.28373221,704.89,703.67,1.32259356]
["bitfinex-derivatives","BNBF0:USTF0",1739409566445,0.28373221,704.89,703.68,0.26084114]
["bitfinex-derivatives","BNBF0:USTF0",1739409566841,0.28373221,704.89,703.69,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409567948,0.28373221,704.89,703.7,0.26084892]
["bitfinex-derivatives","BNBF0:USTF0",1739409569148,0.28373221,704.89,703.69,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409569347,0.28373221,704.89,703.71,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409569542,0.28373221,704.89,703.72,0.26078868]
["bitfinex-derivatives","BNBF0:USTF0",1739409570148,0.28373221,704.89,703.73,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409570449,0.28373221,704.89,703.74,0.26078868]
["bitfinex-derivatives","BNBF0:USTF0",1739409570946,0.28373221,704.89,703.75,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409571143,0.28373221,704.89,703.76,0.26078868]
["bitfinex-derivatives","BNBF0:USTF0",1739409571448,0.28373221,704.89,703.77,0.26069495]
["bitfinex-derivatives","BNBF0:USTF0",1739409571643,0.28373221,704.89,703.77,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409571849,1.2814784,706.25,703.78,0.54487466]
["bitfinex-derivatives","BNBF0:USTF0",1739409572049,0.28323396,706.13,703.79,0.54487062]
["bitfinex-derivatives","BNBF0:USTF0",1739409572249,0.28323396,706.13,703.8,0.54486658]
["bitfinex-derivatives","BNBF0:USTF0",1739409572452,0.28323396,706.13,703.81,0.26069495]
["bitfinex-derivatives","BNBF0:USTF0",1739409572648,0.28323396,706.13,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739409572949,0.28323396,706.13,703.83,0.26069495]
["bitfinex-derivatives","BNBF0:USTF0",1739409573149,0.28323396,706.13,703.82,1.34591598]
["bitfinex-derivatives","BNBF0:USTF0",1739409573346,0.28323396,706.13,703.83,1.32245508]
["bitfinex-derivatives","BNBF0:USTF0",1739409573550,0.28323396,706.13,703.84,0.26070266]
["bitfinex-derivatives","BNBF0:USTF0",1739409573747,0.28323396,706.13,703.84,0.54485814]
["bitfinex-derivatives","BNBF0:USTF0",1739409573952,0.28323396,706.13,703.85,1.27770266]
["bitfinex-derivatives","BNBF0:USTF0",1739409574152,0.28323396,706.13,703.86,0.26070266]
["bitfinex-derivatives","BNBF0:USTF0",1739409575052,0.28323396,706.13,703.87,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409575252,0.28323396,706.13,703.88,0.26070266]
["bitfinex-derivatives","BNBF0:USTF0",1739409575851,0.28323396,706.13,703.89,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409576046,0.28323396,706.13,703.9,0.26070266]
["bitfinex-derivatives","BNBF0:USTF0",1739409576554,0.28323396,706.13,703.91,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409577054,0.28323396,706.13,703.92,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409577849,0.28323396,706.13,703.93,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409578754,0.28323396,706.13,703.94,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409579154,0.28323396,706.13,703.95,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409580058,0.28323396,706.13,703.96,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409580956,0.28323396,706.13,703.97,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409581556,0.28323396,706.13,703.85,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739409581557,0.28323396,706.13,703.98,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409582358,0.28323396,706.13,703.99,1.32246299]
["bitfinex-derivatives","BNBF0:USTF0",1739409582561,0.28323396,706.13,704.0,0.26071057]
["bitfinex-derivatives","BNBF0:USTF0",1739409583158,0.28323396,706.13,704.01,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409583359,0.28323396,706.13,704.02,0.26071057]
["bitfinex-derivatives","BNBF0:USTF0",1739409583554,0.28323396,706.13,704.01,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409583760,0.28323396,706.13,704.03,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409583959,0.28323396,706.13,704.04,1.32251579]
["bitfinex-derivatives","BNBF0:USTF0",1739409584161,0.28323396,706.13,704.05,0.26076337]
["bitfinex-derivatives","BNBF0:USTF0",1739409585165,0.28323396,706.13,704.06,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409585366,0.28323396,706.13,704.07,0.26076337]
["bitfinex-derivatives","BNBF0:USTF0",1739409585565,0.28323396,706.13,704.06,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409585761,0.28323396,706.13,704.07,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409586368,0.28323396,706.13,704.08,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409587067,0.28323396,706.13,704.09,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409587269,0.28323396,706.13,704.1,0.26079288]
["bitfinex-derivatives","BNBF0:USTF0",1739409587768,0.28323396,706.13,704.11,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409587967,0.28323396,706.13,704.12,0.26079288]
["bitfinex-derivatives","BNBF0:USTF0",1739409588467,0.28323396,706.13,704.13,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409589167,0.28323396,706.13,704.14,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409589870,0.28323396,706.13,704.15,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409590971,0.28323396,706.13,704.16,1.32246536]
["bitfinex-derivatives","BNBF0:USTF0",1739409591171,0.28323396,706.13,704.17,0.26071294]
["bitfinex-derivatives","BNBF0:USTF0",1739409591569,0.28323396,706.13,704.18,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409591765,0.28323396,706.13,704.19,0.26071294]
["bitfinex-derivatives","BNBF0:USTF0",1739409592166,0.28323396,706.13,704.2,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409592367,0.28323396,706.13,704.21,0.26071294]
["bitfinex-derivatives","BNBF0:USTF0",1739409593067,0.28323396,706.13,704.22,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409593267,0.28323396,706.13,704.23,0.26071294]
["bitfinex-derivatives","BNBF0:USTF0",1739409593871,0.28323396,706.13,704.24,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409594467,0.28323396,706.13,704.25,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409594868,0.28323396,706.13,704.26,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409595072,0.28323396,706.13,704.27,0.2606319]
["bitfinex-derivatives","BNBF0:USTF0",1739409595476,0.28323396,706.13,704.28,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409595675,0.28323396,706.13,704.29,0.2606319]
["bitfinex-derivatives","BNBF0:USTF0",1739409596076,0.28323396,706.13,704.28,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409596375,0.28323396,706.13,704.3,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409596777,0.28323396,706.13,704.31,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409596976,0.28323396,706.13,704.31,2.03575242]
["bitfinex-derivatives","BNBF0:USTF0",1739409597375,0.28323396,706.13,704.32,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409597872,0.28323396,706.13,704.33,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409598981,0.28323396,706.13,704.34,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409599180,0.28323396,706.13,704.35,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409599573,0.28323396,706.13,704.36,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409600177,0.28323396,706.13,704.37,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409600773,0.28323396,706.13,704.38,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739409601174,0.28323396,706.13,704.39,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409601780,0.28323396,706.13,704.4,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409602280,0.28323396,706.13,704.41,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409602880,0.28323396,706.13,704.42,1.60618873]
["bitfinex-derivatives","BNBF0:USTF0",1739409603175,0.28323396,706.13,704.43,1.13246251]
["bitfinex-derivatives","BNBF0:USTF0",1739409603380,0.28323396,706.13,704.44,0.26051479]
["bitfinex-derivatives","BNBF0:USTF0",1739409603581,0.28323396,706.13,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739409603784,0.28323396,706.13,704.46,0.26051479]
["bitfinex-derivatives","BNBF0:USTF0",1739409603982,0.28323396,706.13,704.47,1.34565379]
["bitfinex-derivatives","BNBF0:USTF0",1739409604186,0.28323396,706.13,704.48,0.26051479]
["bitfinex-derivatives","BNBF0:USTF0",1739409604578,0.28323396,706.13,704.49,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409604783,0.28323396,706.13,704.5,0.26045002]
["bitfinex-derivatives","BNBF0:USTF0",1739409605486,0.28323396,706.13,704.51,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409605682,0.28323396,706.13,704.52,0.26045002]
["bitfinex-derivatives","BNBF0:USTF0",1739409605984,0.28323396,706.13,704.53,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409606179,0.28323396,706.13,704.54,0.26045002]
["bitfinex-derivatives","BNBF0:USTF0",1739409607187,0.28323396,706.13,704.55,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409607380,0.28323396,706.13,704.56,0.26045002]
["bitfinex-derivatives","BNBF0:USTF0",1739409607584,0.28323396,706.13,704.57,0.26045002]
["bitfinex-derivatives","BNBF0:USTF0",1739409607787,0.28323396,706.13,704.58,0.54428124]
["bitfinex-derivatives","BNBF0:USTF0",1739409607996,0.28323396,706.13,704.59,0.54427722]
["bitfinex-derivatives","BNBF0:USTF0",1739409608183,0.28323396,706.13,704.6,0.54427319]
["bitfinex-derivatives","BNBF0:USTF0",1739409608385,0.28323396,706.13,704.61,0.54426916]
["bitfinex-derivatives","BNBF0:USTF0",1739409608587,0.28323396,706.13,704.62,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409608892,0.28323396,706.13,704.63,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409609089,0.28323396,706.13,704.64,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409609390,0.28323396,706.13,704.64,1.32217662]
["bitfinex-derivatives","BNBF0:USTF0",1739409609590,0.28323396,706.13,704.65,0.54425305]
["bitfinex-derivatives","BNBF0:USTF0",1739409609790,0.28323396,706.13,704.66,0.54424902]
["bitfinex-derivatives","BNBF0:USTF0",1739409610090,0.28323396,706.13,704.67,0.54424499]
["bitfinex-derivatives","BNBF0:USTF0",1739409610291,0.28323396,706.13,704.68,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409610490,0.28323396,706.13,704.68,1.32217662]
["bitfinex-derivatives","BNBF0:USTF0",1739409610690,0.28323396,706.13,704.69,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409611090,0.28323396,706.13,704.69,0.84775213]
["bitfinex-derivatives","BNBF0:USTF0",1739409611287,0.28323396,706.13,704.7,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409611491,0.28323396,706.13,704.71,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409611893,0.28323396,706.13,704.72,0.54422485]
["bitfinex-derivatives","BNBF0:USTF0",1739409612093,0.28323396,706.13,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739409612293,0.28323396,706.13,704.75,0.2604242]
["bitfinex-derivatives","BNBF0:USTF0",1739409612691,0.28323396,706.13,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739409612895,0.28323396,706.13,704.78,0.26029606]
["bitfinex-derivatives","BNBF0:USTF0",1739409613196,0.28323396,706.13,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739409613495,0.28323396,706.13,704.8,0.26029606]
["bitfinex-derivatives","BNBF0:USTF0",1739409613795,0.28323396,706.13,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739409613994,0.28323396,706.13,704.82,1.32204848]
["bitfinex-derivatives","BNBF0:USTF0",1739409614194,0.28323396,706.13,704.83,0.26029606]
["bitfinex-derivatives","BNBF0:USTF0",1739409614496,0.28323396,706.13,704.84,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409614896,0.28323396,706.13,704.85,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409615097,0.28323396,706.13,704.85,1.32210823]
["bitfinex-derivatives","BNBF0:USTF0",1739409615397,0.28323396,706.13,704.86,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409615795,0.28323396,706.13,704.87,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409615990,0.28323396,706.13,704.88,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409616195,0.28323396,706.13,704.88,2.41310823]
["bitfinex-derivatives","BNBF0:USTF0",1739409616398,0.28323396,706.13,704.89,1.32210823]
["bitfinex-derivatives","BNBF0:USTF0",1739409616597,0.28323396,706.13,704.9,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409616897,0.28323396,706.13,704.91,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409617095,0.28323396,706.13,704.92,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409617298,0.28323396,706.13,704.92,1.32210823]
["bitfinex-derivatives","BNBF0:USTF0",1739409617493,0.28323396,706.13,704.93,0.26035581]
["bitfinex-derivatives","BNBF0:USTF0",1739409618294,0.28323396,706.13,704.94,1.32217595]
["bitfinex-derivatives","BNBF0:USTF0",1739409618495,0.28323396,706.13,704.95,0.26042353]
["bitfinex-derivatives","BNBF0:USTF0",1739409618694,0.28323396,706.13,704.95,1.32217595]
["bitfinex-derivatives","BNBF0:USTF0",1739409618895,0.28323396,706.13,704.96,0.26042353]
["bitfinex-derivatives","BNBF0:USTF0",1739409619098,0.28323396,706.13,704.97,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409619401,0.28323396,706.13,704.98,0.26042353]
["bitfinex-derivatives","BNBF0:USTF0",1739409619599,0.28323396,706.13,704.99,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409619798,0.28323396,706.13,705.0,0.26042353]
["bitfinex-derivatives","BNBF0:USTF0",1739409620194,0.28323396,706.13,705.01,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409620599,0.28323396,706.13,705.02,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409621201,0.28323396,706.13,705.03,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409621702,0.28323396,706.13,705.04,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409622604,0.28323396,706.13,705.05,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409623101,0.28323396,706.13,705.06,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409623301,0.28323396,706.13,705.06,1.32210401]
["bitfinex-derivatives","BNBF0:USTF0",1739409623499,0.28323396,706.13,705.07,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409624002,0.28323396,706.13,705.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739409624302,0.28323396,706.13,705.09,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409624803,0.28323396,706.13,705.1,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409624998,0.28323396,706.13,705.11,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409625398,0.28323396,706.13,705.12,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409625602,0.28323396,706.13,705.13,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409626300,0.28323396,706.13,705.14,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409626503,0.28323396,706.13,705.15,1.32210401]
["bitfinex-derivatives","BNBF0:USTF0",1739409626697,0.28323396,706.13,705.16,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409627097,0.28323396,706.13,705.17,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409627298,0.28323396,706.13,705.18,0.26035159]
["bitfinex-derivatives","BNBF0:USTF0",1739409627603,0.28323396,706.13,705.18,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409628005,0.28323396,706.13,705.19,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409629101,0.28323396,706.13,705.2,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409629499,0.28323396,706.13,705.21,1.06175242]
["bitfinex-derivatives","BNBF0:USTF0",1739409630105,0.28323396,706.13,705.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739409630703,0.28323396,706.13,705.09,1.29915243]
["bitfinex-derivatives","BNBF0:USTF0",1739409630900,0.28323396,706.13,705.1,0.26036886]
["bitfinex-derivatives","BNBF0:USTF0",1739409631302,0.28323396,706.13,705.11,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409631703,0.28323396,706.13,705.12,0.2603732]
["bitfinex-derivatives","BNBF0:USTF0",1739409631907,0.28323396,706.13,705.12,1.29915677]
["bitfinex-derivatives","BNBF0:USTF0",1739409632210,0.28323396,706.13,705.13,0.2603732]
["bitfinex-derivatives","BNBF0:USTF0",1739409632405,0.28323396,706.13,705.12,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409632715,0.28323396,706.13,705.13,0.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1739409632909,0.28323396,706.13,705.1,0.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1739409633206,0.28323396,706.13,705.11,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409633414,0.28323396,706.13,705.11,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409633612,0.28323396,706.13,705.12,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409633806,1.2814784,707.53,705.13,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409634009,0.28272147,707.41,705.14,0.54389688]
["bitfinex-derivatives","BNBF0:USTF0",1739409634211,0.28272147,707.41,705.15,0.54389286]
["bitfinex-derivatives","BNBF0:USTF0",1739409634412,0.28272147,707.41,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739409634613,0.28272147,707.41,705.18,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409635111,0.28272147,707.41,705.19,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409635312,0.28272147,707.41,705.2,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409635812,0.28272147,707.41,705.21,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409636107,0.28272147,707.41,705.22,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409636312,0.28272147,707.41,705.23,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409636513,0.28272147,707.41,705.24,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409637512,0.28272147,707.41,705.25,1.29904884]
["bitfinex-derivatives","BNBF0:USTF0",1739409637712,0.28272147,707.41,705.26,1.29904884]
["bitfinex-derivatives","BNBF0:USTF0",1739409637909,0.28272147,707.41,705.27,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409638312,0.28272147,707.41,705.28,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409638512,0.28272147,707.41,705.29,0.26026527]
["bitfinex-derivatives","BNBF0:USTF0",1739409639216,0.28272147,707.41,705.3,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409639408,0.28272147,707.41,705.31,0.26021571]
["bitfinex-derivatives","BNBF0:USTF0",1739409639714,0.28272147,707.41,705.32,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409639908,0.28272147,707.41,705.33,0.26021571]
["bitfinex-derivatives","BNBF0:USTF0",1739409640111,0.28272147,707.41,705.34,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409640312,0.28272147,707.41,705.35,0.2602229]
["bitfinex-derivatives","BNBF0:USTF0",1739409640716,0.28272147,707.41,705.36,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409641015,0.28272147,707.41,705.37,0.26021181]
["bitfinex-derivatives","BNBF0:USTF0",1739409641314,0.28272147,707.41,705.37,1.06121181]
["bitfinex-derivatives","BNBF0:USTF0",1739409641514,0.28272147,707.41,705.37,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739409641713,0.28272147,707.41,705.38,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409642516,0.28272147,707.41,705.39,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409643016,0.28272147,707.41,705.4,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409643614,0.28272147,707.41,705.41,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409644114,0.28272147,707.41,705.42,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409644416,0.28272147,707.41,705.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739409644616,0.28272147,707.41,705.43,2.01778357]
["bitfinex-derivatives","BNBF0:USTF0",1739409645517,0.28272147,707.41,705.44,1.03878357]
["bitfinex-derivatives","BNBF0:USTF0",1739409645711,0.28272147,707.41,705.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739409647517,1.2814784,707.34,705.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739409647713,0.28275745,707.32,705.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739409651719,0.28275745,707.32,705.44,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409652512,0.28275745,707.32,705.45,1.30060877]
["bitfinex-derivatives","BNBF0:USTF0",1739409652719,0.28275745,707.32,705.46,0.26025959]
["bitfinex-derivatives","BNBF0:USTF0",1739409653123,0.28275745,707.32,705.45,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409653319,0.28275745,707.32,705.47,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409653718,0.28275745,707.32,705.48,0.26025852]
["bitfinex-derivatives","BNBF0:USTF0",1739409654023,0.28275745,707.32,705.47,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409654224,0.28275745,707.32,705.49,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409654426,0.28275745,707.32,705.5,0.26025044]
["bitfinex-derivatives","BNBF0:USTF0",1739409654625,0.28275745,707.32,705.49,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409655024,0.28275745,707.32,705.5,0.26024496]
["bitfinex-derivatives","BNBF0:USTF0",1739409655221,0.28275745,707.32,705.45,0.26024496]
["bitfinex-derivatives","BNBF0:USTF0",1739409655425,0.28275745,707.32,705.46,0.26023578]
["bitfinex-derivatives","BNBF0:USTF0",1739409655622,0.28275745,707.32,705.47,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409656220,0.28275745,707.32,705.44,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409656523,0.28275745,707.32,705.45,0.26022747]
["bitfinex-derivatives","BNBF0:USTF0",1739409656723,0.28275745,707.32,705.44,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409656929,0.28275745,707.32,705.46,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409657428,0.28275745,707.32,705.44,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409659225,0.28275745,707.32,705.45,0.2602131]
["bitfinex-derivatives","BNBF0:USTF0",1739409660529,0.28275745,707.32,705.46,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409660724,0.28275745,707.32,705.47,0.2602131]
["bitfinex-derivatives","BNBF0:USTF0",1739409660928,0.28275745,707.32,705.48,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409661630,0.28275745,707.32,705.49,0.26012307]
["bitfinex-derivatives","BNBF0:USTF0",1739409662032,0.28275745,707.32,705.49,1.30047225]
["bitfinex-derivatives","BNBF0:USTF0",1739409662229,0.28275745,707.32,705.5,0.26012307]
["bitfinex-derivatives","BNBF0:USTF0",1739409662624,0.28275745,707.32,705.51,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409662829,0.28275745,707.32,705.52,0.26012307]
["bitfinex-derivatives","BNBF0:USTF0",1739409663128,0.28275745,707.32,705.53,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409663331,0.28275745,707.32,705.54,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409663833,0.28275745,707.32,705.55,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409664126,0.28275745,707.32,705.43,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739409664127,0.28275745,707.32,705.56,1.30048371]
["bitfinex-derivatives","BNBF0:USTF0",1739409664332,0.28275745,707.32,705.57,0.54359329]
["bitfinex-derivatives","BNBF0:USTF0",1739409664531,0.28275745,707.32,705.58,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409664733,0.28275745,707.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739409664931,0.28275745,707.32,705.6,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409665232,0.28275745,707.32,705.61,1.32379187]
["bitfinex-derivatives","BNBF0:USTF0",1739409665432,0.28275745,707.32,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739409665732,0.28275745,707.32,705.63,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409665932,0.28275745,707.32,705.63,1.30048371]
["bitfinex-derivatives","BNBF0:USTF0",1739409666134,0.28275745,707.32,705.64,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409666434,0.28275745,707.32,705.64,1.30048371]
["bitfinex-derivatives","BNBF0:USTF0",1739409666735,0.28275745,707.32,705.65,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409666935,0.28275745,707.32,705.65,1.30048371]
["bitfinex-derivatives","BNBF0:USTF0",1739409667135,0.28275745,707.32,705.66,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409667536,0.28275745,707.32,705.67,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409667836,0.28275745,707.32,705.68,0.26013453]
["bitfinex-derivatives","BNBF0:USTF0",1739409668238,0.28275745,707.32,705.67,1.96934918]
["bitfinex-derivatives","BNBF0:USTF0",1739409668537,0.28275745,707.32,705.68,1.94534918]
["bitfinex-derivatives","BNBF0:USTF0",1739409669332,0.28275745,707.32,705.69,1.04034918]
["bitfinex-derivatives","BNBF0:USTF0",1739409675539,0.28275745,707.32,705.68,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739409678541,0.28275745,707.32,705.69,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409678936,0.28275745,707.32,705.7,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409679642,0.28275745,707.32,705.71,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409680144,0.28275745,707.32,705.72,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409681041,0.28275745,707.32,705.73,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409681543,0.28275745,707.32,705.74,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409682044,0.28275745,707.32,705.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739409682236,0.28275745,707.32,705.76,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409683045,0.28275745,707.32,705.77,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409683738,0.28275745,707.32,705.78,0.26007233]
["bitfinex-derivatives","BNBF0:USTF0",1739409683943,0.28275745,707.32,705.78,1.30778758]
["bitfinex-derivatives","BNBF0:USTF0",1739409684143,0.28275745,707.32,705.79,0.26007233]
["bitfinex-derivatives","BNBF0:USTF0",1739409684443,0.28275745,707.32,705.79,1.30778758]
["bitfinex-derivatives","BNBF0:USTF0",1739409684643,0.28275745,707.32,705.79,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409685344,0.28275745,707.32,705.8,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409685746,0.28275745,707.32,705.81,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409686245,0.28275745,707.32,705.82,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409686938,0.28275745,707.32,705.83,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409688041,0.28275745,707.32,705.84,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409688845,0.28275745,707.32,705.85,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409689641,0.28275745,707.32,705.76,1.04771525]
["bitfinex-derivatives","BNBF0:USTF0",1739409691647,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409692249,0.28275745,707.32,705.78,1.04875802]
["bitfinex-derivatives","BNBF0:USTF0",1739409693049,0.28275745,707.32,705.79,1.04875802]
["bitfinex-derivatives","BNBF0:USTF0",1739409693843,0.28275745,707.32,705.78,1.04875802]
["bitfinex-derivatives","BNBF0:USTF0",1739409696650,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409698054,0.28275745,707.32,705.78,1.04993248]
["bitfinex-derivatives","BNBF0:USTF0",1739409698445,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409700855,0.28275745,707.32,705.78,1.04949631]
["bitfinex-derivatives","BNBF0:USTF0",1739409701353,0.28275745,707.32,705.79,1.04949631]
["bitfinex-derivatives","BNBF0:USTF0",1739409701952,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409702547,0.28275745,707.32,705.78,1.04990861]
["bitfinex-derivatives","BNBF0:USTF0",1739409703153,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409709061,0.28275745,707.32,705.78,1.04969895]
["bitfinex-derivatives","BNBF0:USTF0",1739409709754,0.28275745,707.32,705.79,1.04969895]
["bitfinex-derivatives","BNBF0:USTF0",1739409710458,0.28275745,707.32,705.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739409712259,0.28275745,707.32,705.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739409714759,0.28275745,707.32,705.79,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409715364,0.28275745,707.32,705.8,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409715862,0.28275745,707.32,705.81,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409716666,0.28275745,707.32,705.82,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409717062,0.28275745,707.32,705.83,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409717663,0.28275745,707.32,705.84,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409718265,0.28275745,707.32,705.85,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409718465,0.28275745,707.32,705.86,0.26002528]
["bitfinex-derivatives","BNBF0:USTF0",1739409718766,0.28275745,707.32,705.86,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409719067,0.28275745,707.32,705.87,1.09500685]
["bitfinex-derivatives","BNBF0:USTF0",1739409719363,0.28275745,707.32,705.88,0.26000685]
["bitfinex-derivatives","BNBF0:USTF0",1739409719568,0.28275745,707.32,705.88,1.31009989]
["bitfinex-derivatives","BNBF0:USTF0",1739409719772,0.28275745,707.32,705.89,0.26000685]
["bitfinex-derivatives","BNBF0:USTF0",1739409720364,0.28275745,707.32,705.9,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409720568,0.28275745,707.32,705.91,0.26000685]
["bitfinex-derivatives","BNBF0:USTF0",1739409720762,0.28275745,707.32,705.91,1.31009989]
["bitfinex-derivatives","BNBF0:USTF0",1739409721068,0.28275745,707.32,705.92,0.26000685]
["bitfinex-derivatives","BNBF0:USTF0",1739409721666,0.28275745,707.32,705.93,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409721867,0.28275745,707.32,705.94,0.26000685]
["bitfinex-derivatives","BNBF0:USTF0",1739409722362,0.28275745,707.32,705.95,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409723066,0.28275745,707.32,705.96,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409723567,0.28275745,707.32,705.97,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409724165,0.28275745,707.32,705.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739409724166,0.28275745,707.32,705.98,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409725063,0.28275745,707.32,705.99,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409726068,0.28275745,707.32,706.0,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409727170,0.28275745,707.32,706.01,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409728368,0.28275745,707.32,706.02,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409728770,0.28275745,707.32,706.03,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409729471,0.28275745,707.32,705.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739409729472,0.28275745,707.32,706.04,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409729674,0.28275745,707.32,706.05,0.2600015]
["bitfinex-derivatives","BNBF0:USTF0",1739409729872,0.28275745,707.32,706.06,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409730371,0.28275745,707.32,706.07,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409730966,0.28275745,707.32,706.08,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409731373,0.28275745,707.32,706.09,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739409731672,0.28275745,707.32,706.09,1.77409304]
["bitfinex-derivatives","BNBF0:USTF0",1739409732372,0.28275745,707.32,706.1,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409732866,0.28275745,707.32,706.11,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409733064,0.28275745,707.32,706.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739409733670,0.28275745,707.32,706.13,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409734277,0.28275745,707.32,706.14,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409734568,0.28275745,707.32,706.15,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409735167,0.28275745,707.32,706.16,1.05009304]
["bitfinex-derivatives","BNBF0:USTF0",1739409735867,0.28275745,707.32,706.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739409736672,0.28275745,707.32,706.13,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1739409737274,0.28275745,707.32,706.14,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1739409738078,0.28275745,707.32,706.13,1.04559049]
["bitfinex-derivatives","BNBF0:USTF0",1739409739881,0.28275745,707.32,706.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739409743584,0.28275745,707.32,706.13,1.04514189]
["bitfinex-derivatives","BNBF0:USTF0",1739409744487,0.28275745,707.32,706.14,1.04514189]
["bitfinex-derivatives","BNBF0:USTF0",1739409745087,0.28275745,707.32,706.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739409751795,0.28275745,707.32,706.13,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739409754396,0.28275745,707.32,706.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739409768400,0.28275745,707.32,706.13,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739409769605,0.28275745,707.32,706.14,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739409772799,0.28275745,707.32,706.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739409792925,0.28275745,707.32,705.45,1.47778545]
["bitfinex-derivatives","BNBF0:USTF0",1739409793224,0.28275745,707.32,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739409793827,0.28275745,707.32,705.47,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739409794122,0.28275745,707.32,705.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739409795422,0.28275745,707.32,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739409810036,0.28275745,707.32,705.5,0.25998679]
["bitfinex-derivatives","BNBF0:USTF0",1739409810238,0.28275745,707.32,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739409814038,0.28275745,707.32,705.52,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739409816941,0.28275745,707.32,705.52,1.50547885]
["bitfinex-derivatives","BNBF0:USTF0",1739409817142,0.28275745,707.32,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1739409819343,0.28275745,707.32,705.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739409819645,0.28275745,707.32,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739409832353,0.28275745,707.32,705.55,1.30505692]
["bitfinex-derivatives","BNBF0:USTF0",1739409833353,0.28275745,707.32,705.56,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739409833546,0.28275745,707.32,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739409836855,0.28275745,707.32,705.59,0.26002016]
["bitfinex-derivatives","BNBF0:USTF0",1739409837055,0.28275745,707.32,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739409841755,0.28275745,707.32,705.62,0.26002016]
["bitfinex-derivatives","BNBF0:USTF0",1739409842055,0.28275745,707.32,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739409842655,0.28275745,707.32,705.64,1.37202016]
["bitfinex-derivatives","BNBF0:USTF0",1739409842855,0.28275745,707.32,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1739409844857,0.28275745,707.32,705.66,0.26002016]
["bitfinex-derivatives","BNBF0:USTF0",1739409845062,0.28275745,707.32,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739409851565,1.26329469,708.43,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739409851759,0.28236622,708.3,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739409853164,0.28236622,708.3,705.91,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739409853860,0.28236622,708.3,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739409863472,0.28236622,708.3,705.93,1.4593142]
["bitfinex-derivatives","BNBF0:USTF0",1739409868276,0.28236622,708.3,705.94,1.86812768]
["bitfinex-derivatives","BNBF0:USTF0",1739409868478,0.28236622,708.3,705.95,0.83964245]
["bitfinex-derivatives","BNBF0:USTF0",1739409868678,0.28236622,708.3,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739409868876,0.28236622,708.3,706.07,0.25965303]
["bitfinex-derivatives","BNBF0:USTF0",1739409869176,0.28236622,708.3,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739409869371,0.28236622,708.3,706.1,0.25965303]
["bitfinex-derivatives","BNBF0:USTF0",1739409869576,0.28236622,708.3,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739409869775,0.28236622,708.3,706.13,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409869978,0.28236622,708.3,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739409870177,0.28236622,708.3,706.16,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409870478,0.28236622,708.3,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739409870678,0.28236622,708.3,706.27,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409870879,0.28236622,708.3,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739409871179,0.28236622,708.3,706.3,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409871573,0.28236622,708.3,706.31,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409871776,0.28236622,708.3,706.32,0.25967972]
["bitfinex-derivatives","BNBF0:USTF0",1739409871977,0.28236622,708.3,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739409872173,0.28236622,708.3,706.35,0.25962303]
["bitfinex-derivatives","BNBF0:USTF0",1739409872377,0.28236622,708.3,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1739409872577,0.28236622,708.3,706.38,0.25962303]
["bitfinex-derivatives","BNBF0:USTF0",1739409872776,0.28236622,708.3,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739409873178,0.28236622,708.3,706.41,0.25975712]
["bitfinex-derivatives","BNBF0:USTF0",1739409874674,0.28236622,708.3,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739409874877,0.28236622,708.3,706.41,0.2597654]
["bitfinex-derivatives","BNBF0:USTF0",1739409875780,0.28236622,708.3,706.42,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409875981,0.28236622,708.3,706.43,0.2597654]
["bitfinex-derivatives","BNBF0:USTF0",1739409876679,0.28236622,708.3,706.44,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409876882,0.28236622,708.3,706.45,0.2597654]
["bitfinex-derivatives","BNBF0:USTF0",1739409877276,0.28236622,708.3,706.46,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409877477,0.28236622,708.3,706.47,0.2597654]
["bitfinex-derivatives","BNBF0:USTF0",1739409878380,0.28236622,708.3,706.48,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409878582,0.28236622,708.3,706.49,0.2597654]
["bitfinex-derivatives","BNBF0:USTF0",1739409878777,0.28236622,708.3,706.48,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409878977,0.28236622,708.3,706.07,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409879180,0.28236622,708.3,706.08,0.25991592]
["bitfinex-derivatives","BNBF0:USTF0",1739409879380,0.28236622,708.3,706.09,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409879580,0.28236622,708.3,706.1,0.25991329]
["bitfinex-derivatives","BNBF0:USTF0",1739409879982,0.28236622,708.3,706.11,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409880176,0.28236622,708.3,706.12,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409880682,0.28236622,708.3,706.13,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409880883,0.28236622,708.3,706.14,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409881085,0.28236622,708.3,706.14,1.28899599]
["bitfinex-derivatives","BNBF0:USTF0",1739409881284,0.28236622,708.3,706.15,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409881478,0.28236622,708.3,706.15,1.28899599]
["bitfinex-derivatives","BNBF0:USTF0",1739409881681,0.28236622,708.3,706.16,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409882077,0.28236622,708.3,706.16,1.28899599]
["bitfinex-derivatives","BNBF0:USTF0",1739409882281,0.28236622,708.3,706.17,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409882581,0.28236622,708.3,706.17,1.28899599]
["bitfinex-derivatives","BNBF0:USTF0",1739409882782,0.28236622,708.3,706.18,1.28899599]
["bitfinex-derivatives","BNBF0:USTF0",1739409882982,0.28236622,708.3,706.19,0.25989709]
["bitfinex-derivatives","BNBF0:USTF0",1739409883181,0.28236622,708.3,706.18,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409883379,0.28236622,708.3,706.07,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409883885,0.28236622,708.3,706.08,2.2260989]
["bitfinex-derivatives","BNBF0:USTF0",1739409884282,0.28236622,708.3,706.09,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409884687,0.28236622,708.3,706.1,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409884888,0.28236622,708.3,706.11,0.25993319]
["bitfinex-derivatives","BNBF0:USTF0",1739409885187,0.28236622,708.3,706.12,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409885888,0.28236622,708.3,706.09,1.0290989]
["bitfinex-derivatives","BNBF0:USTF0",1739409891795,0.28236622,708.3,706.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739409895697,0.28236622,708.3,706.09,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409896491,0.28236622,708.3,706.1,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409897392,0.28236622,708.3,706.09,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409897798,0.28236622,708.3,706.1,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409898098,0.28236622,708.3,706.11,0.25994686]
["bitfinex-derivatives","BNBF0:USTF0",1739409898298,0.28236622,708.3,706.11,1.13894686]
["bitfinex-derivatives","BNBF0:USTF0",1739409898494,0.28236622,708.3,706.12,1.29431096]
["bitfinex-derivatives","BNBF0:USTF0",1739409898694,0.28236622,708.3,706.13,0.25994686]
["bitfinex-derivatives","BNBF0:USTF0",1739409899196,0.28236622,708.3,706.14,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409899397,0.28236622,708.3,706.15,0.25994686]
["bitfinex-derivatives","BNBF0:USTF0",1739409899794,0.28236622,708.3,706.16,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409899993,0.28236622,708.3,706.17,0.25994686]
["bitfinex-derivatives","BNBF0:USTF0",1739409900191,0.28236622,708.3,706.17,1.29431096]
["bitfinex-derivatives","BNBF0:USTF0",1739409900398,0.28236622,708.3,706.18,0.25994686]
["bitfinex-derivatives","BNBF0:USTF0",1739409901101,0.28236622,708.3,706.19,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409901793,0.28236622,708.3,706.2,0.25992139]
["bitfinex-derivatives","BNBF0:USTF0",1739409901995,0.28236622,708.3,706.2,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409902198,0.28236622,708.3,706.21,0.25994724]
["bitfinex-derivatives","BNBF0:USTF0",1739409902501,0.28236622,708.3,706.22,1.29431094]
["bitfinex-derivatives","BNBF0:USTF0",1739409902798,0.28236622,708.3,706.22,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409903099,0.28236622,708.3,706.23,1.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1739409903293,0.28236622,708.3,706.24,0.25991581]
["bitfinex-derivatives","BNBF0:USTF0",1739409903498,0.28236622,708.3,706.24,1.29427991]
["bitfinex-derivatives","BNBF0:USTF0",1739409903698,0.28236622,708.3,706.25,0.25991581]
["bitfinex-derivatives","BNBF0:USTF0",1739409903898,0.28236622,708.3,706.26,0.25990593]
["bitfinex-derivatives","BNBF0:USTF0",1739409904201,0.28236622,708.3,706.27,0.25990593]
["bitfinex-derivatives","BNBF0:USTF0",1739409904693,0.28236622,708.3,706.28,1.29424887]
["bitfinex-derivatives","BNBF0:USTF0",1739409904898,0.28236622,708.3,706.28,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409905098,0.28236622,708.3,706.29,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409905801,0.28236622,708.3,706.12,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409906001,0.28236622,708.3,706.13,0.25993731]
["bitfinex-derivatives","BNBF0:USTF0",1739409906700,0.28236622,708.3,706.14,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409906901,0.28236622,708.3,706.15,0.25993731]
["bitfinex-derivatives","BNBF0:USTF0",1739409907798,0.28236622,708.3,706.16,1.0343641]
["bitfinex-derivatives","BNBF0:USTF0",1739409908002,0.28236622,708.3,706.16,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739409908904,0.28236622,708.3,706.17,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409910599,1.26329469,708.15,706.17,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409910804,0.28243401,708.13,706.17,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409914103,0.28243401,708.13,706.18,0.25995745]
["bitfinex-derivatives","BNBF0:USTF0",1739409914801,0.28243401,708.13,706.19,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409915002,0.28243401,708.13,706.2,0.25995745]
["bitfinex-derivatives","BNBF0:USTF0",1739409915403,0.28243401,708.13,706.21,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409915604,0.28243401,708.13,706.22,0.25995745]
["bitfinex-derivatives","BNBF0:USTF0",1739409915809,0.28243401,708.13,706.21,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409915810,0.28243401,708.13,706.23,0.25992389]
["bitfinex-derivatives","BNBF0:USTF0",1739409916007,0.28243401,708.13,706.23,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409916208,0.28243401,708.13,706.24,0.25992389]
["bitfinex-derivatives","BNBF0:USTF0",1739409917309,0.28243401,708.13,706.25,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409917913,0.28243401,708.13,706.17,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409924108,0.28243401,708.13,706.18,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409924511,0.28243401,708.13,706.19,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409924814,0.28243401,708.13,706.2,0.25989144]
["bitfinex-derivatives","BNBF0:USTF0",1739409925015,0.28243401,708.13,706.21,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409925216,0.28243401,708.13,706.22,0.25989144]
["bitfinex-derivatives","BNBF0:USTF0",1739409925712,0.28243401,708.13,706.23,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409925917,0.28243401,708.13,706.24,1.29839515]
["bitfinex-derivatives","BNBF0:USTF0",1739409926118,0.28243401,708.13,706.25,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1739409926412,0.28243401,708.13,706.25,1.29839515]
["bitfinex-derivatives","BNBF0:USTF0",1739409926615,0.28243401,708.13,706.26,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1739409927117,0.28243401,708.13,706.27,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409927316,0.28243401,708.13,706.28,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1739409927816,0.28243401,708.13,706.29,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409928016,0.28243401,708.13,706.3,0.25988206]
["bitfinex-derivatives","BNBF0:USTF0",1739409928218,0.28243401,708.13,706.3,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409928410,0.28243401,708.13,706.31,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739409929018,0.28243401,708.13,706.32,1.03851309]
["bitfinex-derivatives","BNBF0:USTF0",1739409934923,0.28243401,708.13,706.33,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409935520,0.28243401,708.13,706.34,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409936121,0.28243401,708.13,706.32,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409936618,0.28243401,708.13,706.33,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409937022,0.28243401,708.13,706.32,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409939320,0.28243401,708.13,706.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739409939524,0.28243401,708.13,706.34,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409944422,0.28243401,708.13,706.35,0.25992381]
["bitfinex-derivatives","BNBF0:USTF0",1739409944625,0.28243401,708.13,706.36,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409945729,0.28243401,708.13,706.37,0.25990544]
["bitfinex-derivatives","BNBF0:USTF0",1739409946232,0.28243401,708.13,706.38,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409946424,0.28243401,708.13,706.39,0.25990544]
["bitfinex-derivatives","BNBF0:USTF0",1739409946624,0.28243401,708.13,706.38,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409946828,0.28243401,708.13,706.4,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409947226,0.28243401,708.13,706.41,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409947430,0.28243401,708.13,706.42,0.25985483]
["bitfinex-derivatives","BNBF0:USTF0",1739409947828,0.28243401,708.13,706.42,1.30276092]
["bitfinex-derivatives","BNBF0:USTF0",1739409948031,0.28243401,708.13,706.43,0.25985483]
["bitfinex-derivatives","BNBF0:USTF0",1739409948230,0.28243401,708.13,706.43,1.30276092]
["bitfinex-derivatives","BNBF0:USTF0",1739409948430,0.28243401,708.13,706.44,0.25985483]
["bitfinex-derivatives","BNBF0:USTF0",1739409948735,0.28243401,708.13,706.45,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409948936,0.28243401,708.13,706.46,0.25985483]
["bitfinex-derivatives","BNBF0:USTF0",1739409949136,0.28243401,708.13,706.47,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409949330,0.28243401,708.13,706.48,0.25985483]
["bitfinex-derivatives","BNBF0:USTF0",1739409949535,0.28243401,708.13,706.47,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409949736,0.28243401,708.13,706.48,1.30272001]
["bitfinex-derivatives","BNBF0:USTF0",1739409949937,0.28243401,708.13,706.49,0.25981392]
["bitfinex-derivatives","BNBF0:USTF0",1739409950338,0.28243401,708.13,706.5,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409950736,0.28243401,708.13,706.36,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409951037,0.28243401,708.13,706.37,1.30278583]
["bitfinex-derivatives","BNBF0:USTF0",1739409951237,0.28243401,708.13,706.38,0.25987974]
["bitfinex-derivatives","BNBF0:USTF0",1739409951632,0.28243401,708.13,706.39,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409951836,0.28243401,708.13,706.4,0.25987974]
["bitfinex-derivatives","BNBF0:USTF0",1739409952133,0.28243401,708.13,706.41,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409952329,0.28243401,708.13,706.42,0.25987974]
["bitfinex-derivatives","BNBF0:USTF0",1739409952936,0.28243401,708.13,706.43,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409953938,0.28243401,708.13,706.36,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409954138,0.28243401,708.13,706.37,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409954533,0.28243401,708.13,706.38,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409955140,0.28243401,708.13,706.39,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409955741,0.28243401,708.13,706.4,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409956241,0.28243401,708.13,706.41,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409956639,0.28243401,708.13,706.42,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409956839,0.28243401,708.13,706.43,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409957045,0.28243401,708.13,706.44,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409957240,0.28243401,708.13,706.45,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409957640,0.28243401,708.13,706.46,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409957841,0.28243401,708.13,706.47,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409958042,0.28243401,708.13,706.48,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409958237,0.28243401,708.13,706.49,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409958744,0.28243401,708.13,706.5,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409958944,0.28243401,708.13,706.51,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409959138,0.28243401,708.13,706.52,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409959346,0.28243401,708.13,706.53,0.25985558]
["bitfinex-derivatives","BNBF0:USTF0",1739409959841,0.28243401,708.13,706.54,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409960042,0.28243401,708.13,706.55,0.25972858]
["bitfinex-derivatives","BNBF0:USTF0",1739409960438,0.28243401,708.13,706.56,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409960637,0.28243401,708.13,706.57,0.25972858]
["bitfinex-derivatives","BNBF0:USTF0",1739409961039,0.28243401,708.13,706.58,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409961343,0.28243401,708.13,706.59,0.25972858]
["bitfinex-derivatives","BNBF0:USTF0",1739409961547,0.28243401,708.13,706.59,1.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1739409961839,0.28243401,708.13,706.6,0.25972858]
["bitfinex-derivatives","BNBF0:USTF0",1739409962044,0.28243401,708.13,706.6,1.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1739409962243,0.28243401,708.13,706.61,0.25972858]
["bitfinex-derivatives","BNBF0:USTF0",1739409962638,0.28243401,708.13,706.62,1.30262489]
["bitfinex-derivatives","BNBF0:USTF0",1739409962843,0.28243401,708.13,706.63,0.2597188]
["bitfinex-derivatives","BNBF0:USTF0",1739409963045,0.28243401,708.13,706.62,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409963442,0.28243401,708.13,706.63,1.30267304]
["bitfinex-derivatives","BNBF0:USTF0",1739409963640,0.28243401,708.13,706.64,0.25976695]
["bitfinex-derivatives","BNBF0:USTF0",1739409963840,0.28243401,708.13,706.63,1.84690609]
["bitfinex-derivatives","BNBF0:USTF0",1739409964048,0.28243401,708.13,706.65,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409964747,0.28243401,708.13,706.66,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409965245,0.28243401,708.13,706.67,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409965643,0.28243401,708.13,706.68,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409966145,0.28243401,708.13,706.69,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409966546,0.28243401,708.13,706.7,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409966944,0.28243401,708.13,706.71,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409967245,0.28243401,708.13,706.72,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409967645,0.28243401,708.13,706.73,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409968242,0.28243401,708.13,706.74,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409968446,0.28243401,708.13,706.75,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409969049,0.28243401,708.13,706.76,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409969549,0.28243401,708.13,706.77,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409970147,0.28243401,708.13,706.78,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409970641,0.28243401,708.13,706.79,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409971146,0.28243401,708.13,706.8,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409971848,0.28243401,708.13,706.81,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409972345,0.28243401,708.13,706.82,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409972747,0.28243401,708.13,706.83,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409973248,0.28243401,708.13,706.84,1.04290609]
["bitfinex-derivatives","BNBF0:USTF0",1739409974349,0.28243401,708.13,706.63,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739409974842,0.28243401,708.13,706.64,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409975647,0.28243401,708.13,706.65,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409976149,0.28243401,708.13,706.64,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409976747,0.28243401,708.13,706.65,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409977146,0.28243401,708.13,706.66,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409977849,0.28243401,708.13,706.67,1.04217257]
["bitfinex-derivatives","BNBF0:USTF0",1739409978145,0.28243401,708.13,706.63,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739409978350,0.28243401,708.13,706.68,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409978749,0.28243401,708.13,706.69,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409979642,0.28243401,708.13,706.7,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409979844,0.28243401,708.13,706.71,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739409980045,0.28243401,708.13,706.72,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409980653,0.28243401,708.13,706.73,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409981656,0.28243401,708.13,706.74,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409982251,0.28243401,708.13,706.75,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409982557,0.28243401,708.13,706.72,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409987859,0.28243401,708.13,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739409988465,0.28243401,708.13,706.74,1.04131397]
["bitfinex-derivatives","BNBF0:USTF0",1739409992966,0.28243401,708.13,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739409993470,1.26329469,708.54,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739409994466,1.26329469,708.64,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739409997376,1.26329469,708.33,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410000474,1.26329469,708.56,706.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410000968,1.26329469,708.56,706.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739410002577,1.26329469,708.28,706.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739410003175,1.26329469,708.28,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410005580,1.26329469,708.36,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410007775,1.26329469,708.14,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410009782,1.26329469,709.0,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410011984,1.26329469,708.24,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410014478,1.26329469,708.43,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410015281,0.28232238,708.41,706.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739410016282,0.28232238,708.41,706.74,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739410017382,1.26329469,707.8,706.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739410017581,0.28257368,707.78,706.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739410025182,0.28257368,707.78,706.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739410026485,0.28257368,707.78,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410027188,1.26329469,707.6,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410027387,0.28265355,707.58,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410029689,1.26329469,707.53,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410029888,0.28268151,707.51,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410034895,2.14935556,707.4,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410035092,1.26329469,707.25,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410035292,0.28279343,707.23,706.36,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739410047708,0.28279343,707.23,705.14,1.47822486]
["bitfinex-derivatives","BNBF0:USTF0",1739410047906,0.28279343,707.23,705.15,1.29352725]
["bitfinex-derivatives","BNBF0:USTF0",1739410048101,1.26329469,707.14,705.16,0.26024995]
["bitfinex-derivatives","BNBF0:USTF0",1739410048305,0.28283742,707.12,705.16,1.29352725]
["bitfinex-derivatives","BNBF0:USTF0",1739410048505,0.28283742,707.12,705.17,0.26024995]
["bitfinex-derivatives","BNBF0:USTF0",1739410048708,0.28283742,707.12,705.17,1.29352725]
["bitfinex-derivatives","BNBF0:USTF0",1739410048910,0.28283742,707.12,705.18,2.29324995]
["bitfinex-derivatives","BNBF0:USTF0",1739410049202,0.28283742,707.12,705.19,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410049410,0.28283742,707.12,705.2,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410050103,0.28283742,707.12,705.21,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410050408,0.28283742,707.12,705.22,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410050610,0.28283742,707.12,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739410050809,0.28283742,707.12,705.24,1.29353593]
["bitfinex-derivatives","BNBF0:USTF0",1739410051110,0.28283742,707.12,705.25,1.12669693]
["bitfinex-derivatives","BNBF0:USTF0",1739410051302,0.28283742,707.12,705.26,0.54384198]
["bitfinex-derivatives","BNBF0:USTF0",1739410051507,0.28283742,707.12,705.27,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410051704,0.28283742,707.12,705.28,0.54383394]
["bitfinex-derivatives","BNBF0:USTF0",1739410051911,0.28283742,707.12,705.29,1.57710722]
["bitfinex-derivatives","BNBF0:USTF0",1739410052107,0.28283742,707.12,705.3,1.12667682]
["bitfinex-derivatives","BNBF0:USTF0",1739410052411,0.28283742,707.12,705.31,1.57709918]
["bitfinex-derivatives","BNBF0:USTF0",1739410052613,0.28283742,707.12,705.32,0.54381786]
["bitfinex-derivatives","BNBF0:USTF0",1739410052808,0.28283742,707.12,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739410053107,0.28283742,707.12,705.34,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410053611,0.28283742,707.12,705.35,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410053813,0.28283742,707.12,705.36,0.54380178]
["bitfinex-derivatives","BNBF0:USTF0",1739410054013,0.28283742,707.12,705.37,0.54379776]
["bitfinex-derivatives","BNBF0:USTF0",1739410054214,0.28283742,707.12,705.38,0.54379374]
["bitfinex-derivatives","BNBF0:USTF0",1739410054415,0.28283742,707.12,705.39,0.54378972]
["bitfinex-derivatives","BNBF0:USTF0",1739410054716,0.28283742,707.12,705.4,1.577063]
["bitfinex-derivatives","BNBF0:USTF0",1739410054914,0.28283742,707.12,705.41,0.54378168]
["bitfinex-derivatives","BNBF0:USTF0",1739410055214,0.28283742,707.12,705.42,1.57705496]
["bitfinex-derivatives","BNBF0:USTF0",1739410055414,0.28283742,707.12,705.43,0.54377364]
["bitfinex-derivatives","BNBF0:USTF0",1739410055616,0.28283742,707.12,705.44,0.54376963]
["bitfinex-derivatives","BNBF0:USTF0",1739410055916,0.28283742,707.12,705.45,1.57704291]
["bitfinex-derivatives","BNBF0:USTF0",1739410056214,0.28283742,707.12,705.46,1.1264587]
["bitfinex-derivatives","BNBF0:USTF0",1739410056416,0.28283742,707.12,705.47,1.57703487]
["bitfinex-derivatives","BNBF0:USTF0",1739410056715,0.28283742,707.12,705.48,1.12663506]
["bitfinex-derivatives","BNBF0:USTF0",1739410056915,0.28283742,707.12,705.49,1.57702683]
["bitfinex-derivatives","BNBF0:USTF0",1739410057214,0.28283742,707.12,705.5,0.84314014]
["bitfinex-derivatives","BNBF0:USTF0",1739410057416,0.28283742,707.12,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739410057710,0.28283742,707.12,705.52,1.29353593]
["bitfinex-derivatives","BNBF0:USTF0",1739410057909,0.28283742,707.12,705.53,0.54373346]
["bitfinex-derivatives","BNBF0:USTF0",1739410058112,0.28283742,707.12,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739410058313,0.28283742,707.12,705.55,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410058614,0.28283742,707.12,705.56,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410058814,0.28283742,707.12,705.57,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410059014,0.28283742,707.12,705.58,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410059214,0.28283742,707.12,705.59,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410059609,0.28283742,707.12,705.6,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410059914,0.28283742,707.12,705.61,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410060114,0.28283742,707.12,705.61,1.29353593]
["bitfinex-derivatives","BNBF0:USTF0",1739410060415,0.28283742,707.12,705.62,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410060914,0.28283742,707.12,705.63,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410061110,0.28283742,707.12,705.64,1.29353593]
["bitfinex-derivatives","BNBF0:USTF0",1739410061314,0.28283742,707.12,705.65,0.26025863]
["bitfinex-derivatives","BNBF0:USTF0",1739410061610,0.28283742,707.12,705.66,0.26005325]
["bitfinex-derivatives","BNBF0:USTF0",1739410061815,0.28283742,707.12,705.66,1.29333055]
["bitfinex-derivatives","BNBF0:USTF0",1739410062015,0.28283742,707.12,705.67,0.26005325]
["bitfinex-derivatives","BNBF0:USTF0",1739410062208,0.28283742,707.12,705.67,1.29333055]
["bitfinex-derivatives","BNBF0:USTF0",1739410062514,0.28283742,707.12,705.68,0.26005325]
["bitfinex-derivatives","BNBF0:USTF0",1739410062814,0.28283742,707.12,705.68,1.29333055]
["bitfinex-derivatives","BNBF0:USTF0",1739410063013,0.28283742,707.12,705.69,0.26005325]
["bitfinex-derivatives","BNBF0:USTF0",1739410063317,0.28283742,707.12,705.7,0.26005335]
["bitfinex-derivatives","BNBF0:USTF0",1739410063712,0.28283742,707.12,705.71,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410063911,0.28283742,707.12,705.72,0.26005335]
["bitfinex-derivatives","BNBF0:USTF0",1739410064113,0.28283742,707.12,705.73,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410064314,0.28283742,707.12,705.74,0.26005335]
["bitfinex-derivatives","BNBF0:USTF0",1739410064714,0.28283742,707.12,705.75,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410064916,0.28283742,707.12,705.76,0.26002313]
["bitfinex-derivatives","BNBF0:USTF0",1739410065212,0.28283742,707.12,705.77,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410065416,0.28283742,707.12,705.78,0.26002313]
["bitfinex-derivatives","BNBF0:USTF0",1739410065917,0.28283742,707.12,705.79,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410066118,0.28283742,707.12,705.8,0.26002313]
["bitfinex-derivatives","BNBF0:USTF0",1739410066312,0.28283742,707.12,705.81,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410066518,0.28283742,707.12,705.82,0.26002313]
["bitfinex-derivatives","BNBF0:USTF0",1739410067016,0.28283742,707.12,705.83,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410067217,0.28283742,707.12,705.84,0.26002313]
["bitfinex-derivatives","BNBF0:USTF0",1739410067518,0.28283742,707.12,705.85,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410068319,0.28283742,707.12,705.69,1.0332773]
["bitfinex-derivatives","BNBF0:USTF0",1739410068919,0.28283742,707.12,705.7,0.26018774]
["bitfinex-derivatives","BNBF0:USTF0",1739410069115,0.28283742,707.12,705.68,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739410069316,0.28283742,707.12,705.71,1.03904872]
["bitfinex-derivatives","BNBF0:USTF0",1739410069919,0.28283742,707.12,705.68,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739410070517,0.28283742,707.12,705.69,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410071019,0.28283742,707.12,705.7,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410071618,0.28283742,707.12,705.69,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410074220,0.28283742,707.12,705.7,0.26015669]
["bitfinex-derivatives","BNBF0:USTF0",1739410074424,0.28283742,707.12,705.69,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410074724,0.28283742,707.12,705.7,0.26015415]
["bitfinex-derivatives","BNBF0:USTF0",1739410075225,0.28283742,707.12,705.71,1.84578218]
["bitfinex-derivatives","BNBF0:USTF0",1739410075918,0.28283742,707.12,705.72,1.29993079]
["bitfinex-derivatives","BNBF0:USTF0",1739410076119,0.28283742,707.12,705.72,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410076321,0.28283742,707.12,705.73,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410076525,0.28283742,707.12,705.74,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410076928,0.28283742,707.12,705.75,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410077627,0.28283742,707.12,705.76,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410078121,0.28283742,707.12,705.77,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410078827,0.28283742,707.12,705.78,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410079523,0.28283742,707.12,705.79,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410079926,0.28283742,707.12,705.8,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410080426,0.28283742,707.12,705.81,1.299892]
["bitfinex-derivatives","BNBF0:USTF0",1739410080622,0.28283742,707.12,705.81,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410081224,0.28283742,707.12,705.82,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410082129,0.28283742,707.12,705.83,1.92578218]
["bitfinex-derivatives","BNBF0:USTF0",1739410082430,0.28283742,707.12,705.84,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410082930,0.28283742,707.12,705.85,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410083531,0.28283742,707.12,705.86,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410084234,0.28283742,707.12,705.87,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410084528,0.28283742,707.12,705.88,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410084930,0.28283742,707.12,705.89,0.26002393]
["bitfinex-derivatives","BNBF0:USTF0",1739410085328,0.28283742,707.12,705.9,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410085526,0.28283742,707.12,705.91,0.26002217]
["bitfinex-derivatives","BNBF0:USTF0",1739410085729,0.28283742,707.12,705.92,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410085932,0.28283742,707.12,705.93,0.26002217]
["bitfinex-derivatives","BNBF0:USTF0",1739410086134,0.28283742,707.12,705.94,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410086332,0.28283742,707.12,705.95,0.26002217]
["bitfinex-derivatives","BNBF0:USTF0",1739410086731,0.28283742,707.12,705.96,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410087328,0.28283742,707.12,705.97,1.29983157]
["bitfinex-derivatives","BNBF0:USTF0",1739410087629,0.28283742,707.12,705.97,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410087831,0.27327523,707.12,705.97,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410088033,0.27327523,707.12,705.98,1.2998237]
["bitfinex-derivatives","BNBF0:USTF0",1739410088234,0.27327523,707.12,705.99,0.26004152]
["bitfinex-derivatives","BNBF0:USTF0",1739410088834,0.27327523,707.12,706.0,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410089034,0.27327523,707.12,706.01,0.26004152]
["bitfinex-derivatives","BNBF0:USTF0",1739410089234,0.27327523,707.12,706.0,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410089734,0.27327523,707.12,706.01,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410090436,0.27327523,707.12,706.02,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410090937,0.27327523,707.12,706.03,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410091937,0.27327523,707.12,706.04,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410092739,0.27327523,707.12,706.05,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410093131,0.27327523,707.12,705.83,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739410093132,0.27327523,707.12,706.06,1.03978218]
["bitfinex-derivatives","BNBF0:USTF0",1739410093738,0.27327523,707.12,705.83,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739410094139,0.27327523,707.12,705.84,1.29936939]
["bitfinex-derivatives","BNBF0:USTF0",1739410094342,0.27327523,707.12,705.85,0.26001141]
["bitfinex-derivatives","BNBF0:USTF0",1739410094541,0.27327523,707.12,705.85,1.29936939]
["bitfinex-derivatives","BNBF0:USTF0",1739410094732,0.27327523,707.12,705.86,0.26001141]
["bitfinex-derivatives","BNBF0:USTF0",1739410094936,0.27327523,707.12,705.86,1.29936939]
["bitfinex-derivatives","BNBF0:USTF0",1739410095137,0.27327523,707.12,705.87,0.26001141]
["bitfinex-derivatives","BNBF0:USTF0",1739410095436,0.27327523,707.12,705.87,1.29936939]
["bitfinex-derivatives","BNBF0:USTF0",1739410095635,0.27327523,707.12,705.88,1.29936939]
["bitfinex-derivatives","BNBF0:USTF0",1739410095837,0.27327523,707.12,705.88,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410096040,0.27327523,707.12,705.89,0.25993609]
["bitfinex-derivatives","BNBF0:USTF0",1739410096440,0.27327523,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739410096641,0.27327523,707.12,705.91,0.25993609]
["bitfinex-derivatives","BNBF0:USTF0",1739410096942,0.27327523,707.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739410097138,1.26329469,708.29,705.93,1.29929407]
["bitfinex-derivatives","BNBF0:USTF0",1739410097442,0.28241407,708.18,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739410097639,0.28241407,708.18,705.96,0.25979105]
["bitfinex-derivatives","BNBF0:USTF0",1739410098143,0.28241407,708.18,705.97,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410098340,0.28241407,708.18,705.98,0.25979105]
["bitfinex-derivatives","BNBF0:USTF0",1739410098644,0.28241407,708.18,705.99,1.32264811]
["bitfinex-derivatives","BNBF0:USTF0",1739410098836,0.28241407,708.18,706.0,0.25979105]
["bitfinex-derivatives","BNBF0:USTF0",1739410099238,0.28241407,708.18,705.99,1.32264811]
["bitfinex-derivatives","BNBF0:USTF0",1739410099442,0.28241407,708.18,706.01,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410099745,0.28241407,708.18,706.02,0.25989553]
["bitfinex-derivatives","BNBF0:USTF0",1739410100042,0.28241407,708.18,706.02,1.29925351]
["bitfinex-derivatives","BNBF0:USTF0",1739410100242,0.28241407,708.18,706.03,1.29925351]
["bitfinex-derivatives","BNBF0:USTF0",1739410100443,0.28241407,708.18,706.04,0.25989553]
["bitfinex-derivatives","BNBF0:USTF0",1739410100743,0.28241407,708.18,706.05,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410100939,0.28241407,708.18,706.06,0.25989553]
["bitfinex-derivatives","BNBF0:USTF0",1739410101143,0.28241407,708.18,706.07,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410101443,0.28241407,708.18,706.08,0.25989553]
["bitfinex-derivatives","BNBF0:USTF0",1739410101638,0.28241407,708.18,706.09,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410101944,0.28241407,708.18,706.1,0.25989553]
["bitfinex-derivatives","BNBF0:USTF0",1739410102239,0.28241407,708.18,706.1,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410102440,0.28241407,708.18,706.11,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410102639,0.28241407,708.18,706.12,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410102845,0.28241407,708.18,706.13,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410103142,0.28241407,708.18,706.14,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410103339,0.28241407,708.18,706.15,1.60391561]
["bitfinex-derivatives","BNBF0:USTF0",1739410103544,0.28241407,708.18,706.16,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410103743,0.28241407,708.18,706.17,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410103940,0.28241407,708.18,706.18,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410104348,0.28241407,708.18,706.19,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410104541,0.28241407,708.18,706.2,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410104844,0.28241407,708.18,706.2,1.29927359]
["bitfinex-derivatives","BNBF0:USTF0",1739410105045,0.28241407,708.18,706.21,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410105643,0.28241407,708.18,706.22,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410105840,0.28241407,708.18,706.23,0.25991561]
["bitfinex-derivatives","BNBF0:USTF0",1739410106346,0.28241407,708.18,706.24,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410106644,0.28241407,708.18,706.25,0.25989809]
["bitfinex-derivatives","BNBF0:USTF0",1739410106847,0.28241407,708.18,706.25,1.29925607]
["bitfinex-derivatives","BNBF0:USTF0",1739410107040,0.28241407,708.18,706.26,0.25989809]
["bitfinex-derivatives","BNBF0:USTF0",1739410107245,0.28241407,708.18,706.26,1.29925607]
["bitfinex-derivatives","BNBF0:USTF0",1739410107440,0.28241407,708.18,706.27,0.25989809]
["bitfinex-derivatives","BNBF0:USTF0",1739410107640,0.28241407,708.18,706.28,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410108243,1.096,708.17,706.29,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410108441,0.28242603,708.15,706.29,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410109239,0.28242603,708.15,706.3,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410109646,0.28242603,708.15,706.31,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410110245,0.28242603,708.15,706.32,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410110446,0.28242603,708.15,706.33,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410111242,0.28242603,708.15,706.34,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410111941,0.28242603,708.15,706.35,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410112447,0.28242603,708.15,706.36,1.03935798]
["bitfinex-derivatives","BNBF0:USTF0",1739410112647,0.28242603,708.15,706.36,2.03735798]
["bitfinex-derivatives","BNBF0:USTF0",1739410112844,0.28242603,708.15,706.36,2.02690265]
["bitfinex-derivatives","BNBF0:USTF0",1739410113244,0.28242603,708.15,706.37,1.02890265]
["bitfinex-derivatives","BNBF0:USTF0",1739410113645,0.28242603,708.15,706.38,0.25990522]
["bitfinex-derivatives","BNBF0:USTF0",1739410113843,0.28242603,708.15,706.37,1.02890265]
["bitfinex-derivatives","BNBF0:USTF0",1739410114047,0.28242603,708.15,706.38,0.25990718]
["bitfinex-derivatives","BNBF0:USTF0",1739410114247,0.28242603,708.15,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410114644,0.28242603,708.15,706.37,0.25991643]
["bitfinex-derivatives","BNBF0:USTF0",1739410115146,0.28242603,708.15,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410116843,0.28242603,708.15,706.37,0.25992295]
["bitfinex-derivatives","BNBF0:USTF0",1739410117048,0.28242603,708.15,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410117250,0.28242603,708.15,706.37,0.25991214]
["bitfinex-derivatives","BNBF0:USTF0",1739410119050,0.28242603,708.15,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410119349,0.28242603,708.15,706.37,0.25991243]
["bitfinex-derivatives","BNBF0:USTF0",1739410125649,0.28242603,708.15,706.38,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410125951,0.28242603,708.15,706.39,0.25991243]
["bitfinex-derivatives","BNBF0:USTF0",1739410126152,0.28242603,708.15,706.39,1.29931361]
["bitfinex-derivatives","BNBF0:USTF0",1739410126452,0.28242603,708.15,706.39,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410126645,0.28242603,708.15,706.4,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410127249,0.28242603,708.15,706.41,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410127753,0.28242603,708.15,706.42,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410128052,0.28242603,708.15,706.37,1.03940118]
["bitfinex-derivatives","BNBF0:USTF0",1739410130252,0.28242603,708.15,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410131554,0.891,708.14,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410131754,0.282438,708.12,706.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739410132858,0.282438,708.12,706.16,1.47672461]
["bitfinex-derivatives","BNBF0:USTF0",1739410133058,0.282438,708.12,706.17,0.25992834]
["bitfinex-derivatives","BNBF0:USTF0",1739410133258,0.282438,708.12,706.18,0.25992324]
["bitfinex-derivatives","BNBF0:USTF0",1739410133558,0.282438,708.12,706.19,0.25992324]
["bitfinex-derivatives","BNBF0:USTF0",1739410133760,0.282438,708.12,706.18,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739410133960,0.282438,708.12,706.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739410134155,0.282438,708.12,706.21,0.25992324]
["bitfinex-derivatives","BNBF0:USTF0",1739410138461,0.282438,708.12,706.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739410139062,0.282438,708.12,706.21,0.25982713]
["bitfinex-derivatives","BNBF0:USTF0",1739410141571,0.282438,708.12,706.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739410141773,0.282438,708.12,706.21,0.25983827]
["bitfinex-derivatives","BNBF0:USTF0",1739410147172,0.282438,708.12,706.22,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410147368,0.282438,708.12,706.21,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410147568,0.282438,708.12,706.22,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410147773,0.282438,708.12,706.23,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410147975,0.282438,708.12,706.24,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410148173,0.282438,708.12,706.25,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410148370,0.282438,708.12,706.21,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410148676,0.282438,708.12,706.22,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410148875,0.282438,708.12,706.21,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410149175,0.282438,708.12,706.22,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410149475,0.282438,708.12,706.23,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410149775,0.282438,708.12,706.24,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410149975,0.282438,708.12,706.21,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410150175,0.282438,708.12,706.22,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410150376,0.282438,708.12,706.23,0.25982974]
["bitfinex-derivatives","BNBF0:USTF0",1739410150572,0.282438,708.12,706.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739410150776,0.282438,708.12,706.21,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410152274,0.282438,708.12,706.2,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410152473,0.282438,708.12,706.21,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410152673,0.282438,708.12,706.2,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410153174,0.282438,708.12,706.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739410153374,0.282438,708.12,706.22,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410156879,0.282438,708.12,706.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739410157073,0.282438,708.12,706.24,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410158777,0.282438,708.12,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739410159080,0.282438,708.12,706.26,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410159782,0.756,708.11,706.26,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410159977,0.28244997,708.09,706.26,0.2598002]
["bitfinex-derivatives","BNBF0:USTF0",1739410162386,0.28244997,708.09,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739410162585,0.28244997,708.09,706.26,0.2597962]
["bitfinex-derivatives","BNBF0:USTF0",1739410163885,0.28244997,708.09,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739410164086,0.28244997,708.09,706.28,0.2597962]
["bitfinex-derivatives","BNBF0:USTF0",1739410166791,0.28244997,708.09,706.28,0.54297001]
["bitfinex-derivatives","BNBF0:USTF0",1739410167090,0.28244997,708.09,706.29,0.2597962]
["bitfinex-derivatives","BNBF0:USTF0",1739410168392,0.28244997,708.09,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739410168586,0.28244997,708.09,706.29,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410168785,0.28244997,708.09,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739410168988,0.28244997,708.09,706.31,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410169189,0.28244997,708.09,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739410169392,0.28244997,708.09,706.33,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410170391,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739410170591,0.28244997,708.09,706.35,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410170792,0.28244997,708.09,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1739410171088,0.28244997,708.09,706.37,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410171292,0.28244997,708.09,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739410171495,0.28244997,708.09,706.39,0.25972421]
["bitfinex-derivatives","BNBF0:USTF0",1739410172088,0.28244997,708.09,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739410172291,0.28244997,708.09,706.39,0.25966013]
["bitfinex-derivatives","BNBF0:USTF0",1739410172496,0.28244997,708.09,706.39,1.29966013]
["bitfinex-derivatives","BNBF0:USTF0",1739410172797,0.28244997,708.09,706.4,0.54278583]
["bitfinex-derivatives","BNBF0:USTF0",1739410172991,0.28244997,708.09,706.41,0.25966013]
["bitfinex-derivatives","BNBF0:USTF0",1739410173194,0.28244997,708.09,706.41,0.54278182]
["bitfinex-derivatives","BNBF0:USTF0",1739410173394,0.28244997,708.09,706.42,0.25966013]
["bitfinex-derivatives","BNBF0:USTF0",1739410173895,0.28244997,708.09,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739410174095,0.28244997,708.09,706.44,0.25966013]
["bitfinex-derivatives","BNBF0:USTF0",1739410174393,0.28244997,708.09,706.45,0.25967332]
["bitfinex-derivatives","BNBF0:USTF0",1739410174594,0.28244997,708.09,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739410174789,0.28244997,708.09,706.47,0.25967332]
["bitfinex-derivatives","BNBF0:USTF0",1739410174993,0.28244997,708.09,706.47,0.54277097]
["bitfinex-derivatives","BNBF0:USTF0",1739410175194,0.28244997,708.09,706.48,0.25967332]
["bitfinex-derivatives","BNBF0:USTF0",1739410175588,0.28244997,708.09,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739410175790,0.28244997,708.09,706.48,0.25966648]
["bitfinex-derivatives","BNBF0:USTF0",1739410178995,0.28244997,708.09,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739410179195,0.28244997,708.09,706.48,0.25970439]
["bitfinex-derivatives","BNBF0:USTF0",1739410183197,0.28244997,708.09,706.49,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739410183497,0.28244997,708.09,706.5,0.25970439]
["bitfinex-derivatives","BNBF0:USTF0",1739410184997,0.743,708.08,706.5,0.25970439]
["bitfinex-derivatives","BNBF0:USTF0",1739410185198,0.28246193,708.06,706.5,0.25970439]
["bitfinex-derivatives","BNBF0:USTF0",1739410185498,0.28246193,708.06,706.5,0.54279002]
["bitfinex-derivatives","BNBF0:USTF0",1739410185698,0.28246193,708.06,706.51,0.25970439]
["bitfinex-derivatives","BNBF0:USTF0",1739410186090,0.28246193,708.06,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739410186296,0.28246193,708.06,706.51,0.25967671]
["bitfinex-derivatives","BNBF0:USTF0",1739410187794,0.28246193,708.06,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739410187998,0.28246193,708.06,706.51,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410190095,0.28246193,708.06,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739410190300,0.28246193,708.06,706.53,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410191901,0.28246193,708.06,706.54,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410192101,0.28246193,708.06,706.55,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410192299,0.28246193,708.06,706.56,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410192594,0.28246193,708.06,706.57,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410192800,0.28246193,708.06,706.58,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410192997,0.28246193,708.06,706.59,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410193200,0.28246193,708.06,706.53,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410193396,0.28246193,708.06,706.54,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410193600,0.28246193,708.06,706.55,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410193796,0.28246193,708.06,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739410193797,0.28246193,708.06,706.53,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410194001,0.28246193,708.06,706.54,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410194197,0.28246193,708.06,706.55,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410194395,0.28246193,708.06,706.56,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410194598,0.28246193,708.06,706.53,0.25968537]
["bitfinex-derivatives","BNBF0:USTF0",1739410194800,0.28246193,708.06,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739410195001,0.28246193,708.06,706.53,0.25969095]
["bitfinex-derivatives","BNBF0:USTF0",1739410201202,0.744,708.05,706.53,0.25969095]
["bitfinex-derivatives","BNBF0:USTF0",1739410201405,0.2824739,708.03,706.54,0.2597407]
["bitfinex-derivatives","BNBF0:USTF0",1739410201603,0.2824739,708.03,706.54,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739410201906,0.2824739,708.03,706.55,0.2597407]
["bitfinex-derivatives","BNBF0:USTF0",1739410202304,0.2824739,708.03,706.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739410202512,0.2824739,708.03,706.57,0.2597407]
["bitfinex-derivatives","BNBF0:USTF0",1739410205312,0.2824739,708.03,706.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739410205512,0.2824739,708.03,706.57,0.25980188]
["bitfinex-derivatives","BNBF0:USTF0",1739410206511,0.2824739,708.03,706.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739410208414,0.2824739,708.03,706.57,0.25965407]
["bitfinex-derivatives","BNBF0:USTF0",1739410213417,0.2824739,708.03,706.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739410213623,0.2824739,708.03,706.57,0.25970278]
["bitfinex-derivatives","BNBF0:USTF0",1739410218426,0.786,708.02,706.57,0.25970278]
["bitfinex-derivatives","BNBF0:USTF0",1739410218628,0.28248587,708.0,706.57,0.25970278]
["bitfinex-derivatives","BNBF0:USTF0",1739410219229,0.28248587,708.0,706.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739410223232,0.28248587,708.0,706.57,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410223833,0.28248587,708.0,706.55,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410224135,0.28248587,708.0,706.56,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410224335,0.28248587,708.0,706.57,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410224536,0.28248587,708.0,706.55,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410224732,0.28248587,708.0,706.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739410224934,0.28248587,708.0,706.59,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410225936,0.28248587,708.0,706.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739410226231,0.28248587,708.0,706.61,0.25974431]
["bitfinex-derivatives","BNBF0:USTF0",1739410230933,0.28248587,708.0,706.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739410231138,0.28248587,708.0,706.61,0.25967267]
["bitfinex-derivatives","BNBF0:USTF0",1739410231634,0.28248587,708.0,706.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739410231833,0.28248587,708.0,706.61,0.25966476]
["bitfinex-derivatives","BNBF0:USTF0",1739410232536,0.706,707.99,706.61,0.25966476]
["bitfinex-derivatives","BNBF0:USTF0",1739410232735,0.28249385,707.98,706.61,0.25966476]
["bitfinex-derivatives","BNBF0:USTF0",1739410232931,0.28249385,707.98,706.61,0.25966178]
["bitfinex-derivatives","BNBF0:USTF0",1739410233140,0.28249385,707.98,706.61,0.84182024]
["bitfinex-derivatives","BNBF0:USTF0",1739410233438,0.28249385,707.98,706.62,0.25966178]
["bitfinex-derivatives","BNBF0:USTF0",1739410233738,0.28249385,707.98,706.63,0.54269533]
["bitfinex-derivatives","BNBF0:USTF0",1739410233934,0.28249385,707.98,706.64,0.25966178]
["bitfinex-derivatives","BNBF0:USTF0",1739410234134,0.28249385,707.98,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739410234338,0.28249385,707.98,706.66,0.25966178]
["bitfinex-derivatives","BNBF0:USTF0",1739410234538,0.28249385,707.98,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739410234839,0.28249385,707.98,706.68,0.25966178]
["bitfinex-derivatives","BNBF0:USTF0",1739410236934,0.28249385,707.98,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739410237138,0.28249385,707.98,706.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739410237340,0.28249385,707.98,706.61,0.25975316]
["bitfinex-derivatives","BNBF0:USTF0",1739410237541,0.28249385,707.98,706.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739410246045,0.28249385,707.98,706.61,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739410246448,0.28249385,707.98,706.62,0.25979655]
["bitfinex-derivatives","BNBF0:USTF0",1739410246647,0.28249385,707.98,706.61,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739410246841,0.28249385,707.98,706.62,0.25976933]
["bitfinex-derivatives","BNBF0:USTF0",1739410247843,0.908,707.97,706.62,0.25976933]
["bitfinex-derivatives","BNBF0:USTF0",1739410248045,0.28250582,707.95,706.62,0.25976933]
["bitfinex-derivatives","BNBF0:USTF0",1739410251348,0.28250582,707.95,706.63,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739410251548,0.28250582,707.95,706.64,0.25976933]
["bitfinex-derivatives","BNBF0:USTF0",1739410252150,0.28250582,707.95,706.65,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410252353,0.28250582,707.95,706.66,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410252550,0.28250582,707.95,706.67,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410252752,0.28250582,707.95,706.68,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410252954,0.28250582,707.95,706.69,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410253150,0.28250582,707.95,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739410253351,0.28250582,707.95,706.7,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410253550,0.28250582,707.95,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739410253750,0.28250582,707.95,706.72,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410253950,0.28250582,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739410254149,0.28250582,707.95,706.74,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410254349,0.28250582,707.95,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739410254656,0.28250582,707.95,706.76,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410255850,0.28250582,707.95,706.76,0.54264655]
["bitfinex-derivatives","BNBF0:USTF0",1739410256055,0.28250582,707.95,706.77,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410256750,0.28250582,707.95,706.63,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739410256751,0.28250582,707.95,706.64,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410256951,0.28250582,707.95,706.65,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410257155,0.28250582,707.95,706.64,0.25966506]
["bitfinex-derivatives","BNBF0:USTF0",1739410257954,0.28250582,707.95,706.63,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739410258751,0.28250582,707.95,706.64,0.25967656]
["bitfinex-derivatives","BNBF0:USTF0",1739410262060,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410262261,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410262461,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410262662,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410262856,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410263059,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410263263,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410263464,0.28250582,707.95,706.66,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410263663,0.28250582,707.95,706.67,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410263963,0.28250582,707.95,706.68,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410264159,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410264365,0.28250582,707.95,706.63,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739410264366,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410264664,0.28250582,707.95,706.66,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410264858,0.28250582,707.95,706.67,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410265064,0.28250582,707.95,706.68,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410265264,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410265465,0.28250582,707.95,706.65,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410265661,0.28250582,707.95,706.66,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410265967,0.28250582,707.95,706.67,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410266167,0.28250582,707.95,706.64,0.25965435]
["bitfinex-derivatives","BNBF0:USTF0",1739410270871,0.28250582,707.95,706.65,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410271072,0.28250582,707.95,706.64,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410271272,0.28250582,707.95,706.65,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410271572,0.28250582,707.95,706.66,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410271769,0.28250582,707.95,706.64,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410271973,0.28250582,707.95,706.65,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410272275,0.28250582,707.95,706.66,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410272574,0.28250582,707.95,706.64,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410272776,0.28250582,707.95,706.65,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410272972,0.28250582,707.95,706.64,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410275472,0.28250582,707.95,706.56,1.47609302]
["bitfinex-derivatives","BNBF0:USTF0",1739410275473,0.28250582,707.95,706.65,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410275671,0.28250582,707.95,706.66,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410275874,0.28250582,707.95,706.67,0.25969]
["bitfinex-derivatives","BNBF0:USTF0",1739410276077,0.728,707.94,706.41,1.47569659]
["bitfinex-derivatives","BNBF0:USTF0",1739410276279,0.28251779,707.92,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410279184,0.28251779,707.92,706.69,0.25976365]
["bitfinex-derivatives","BNBF0:USTF0",1739410280479,0.28251779,707.92,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410280682,0.28251779,707.92,706.69,0.2597776]
["bitfinex-derivatives","BNBF0:USTF0",1739410280880,0.28251779,707.92,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410281284,0.28251779,707.92,706.69,0.25978706]
["bitfinex-derivatives","BNBF0:USTF0",1739410282186,0.28251779,707.92,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410291394,0.931,707.91,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410291895,0.28252578,707.9,706.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739410293999,0.28252578,707.9,706.69,0.25966121]
["bitfinex-derivatives","BNBF0:USTF0",1739410294501,0.28252578,707.9,706.7,0.25966121]
["bitfinex-derivatives","BNBF0:USTF0",1739410294694,0.28252578,707.9,706.71,0.25966121]
["bitfinex-derivatives","BNBF0:USTF0",1739410294899,0.28252578,707.9,706.72,0.25966121]
["bitfinex-derivatives","BNBF0:USTF0",1739410295201,0.28252578,707.9,706.73,0.25966121]
["bitfinex-derivatives","BNBF0:USTF0",1739410295499,0.28252578,707.9,706.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739410296099,0.28252578,707.9,706.74,0.25969141]
["bitfinex-derivatives","BNBF0:USTF0",1739410296398,0.28252578,707.9,706.73,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739410296399,0.28252578,707.9,706.75,0.25970383]
["bitfinex-derivatives","BNBF0:USTF0",1739410296600,0.28252578,707.9,706.76,0.25970383]
["bitfinex-derivatives","BNBF0:USTF0",1739410297402,0.28252578,707.9,706.77,0.25972168]
["bitfinex-derivatives","BNBF0:USTF0",1739410297693,0.28252578,707.9,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410297897,0.28252578,707.9,706.76,0.25972988]
["bitfinex-derivatives","BNBF0:USTF0",1739410300600,0.28252578,707.9,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410300901,0.28252578,707.9,706.76,0.2597491]
["bitfinex-derivatives","BNBF0:USTF0",1739410301194,0.28252578,707.9,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410301399,0.28252578,707.9,706.76,0.25974282]
["bitfinex-derivatives","BNBF0:USTF0",1739410301999,0.28252578,707.9,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410302400,0.28252578,707.9,706.76,0.25973738]
["bitfinex-derivatives","BNBF0:USTF0",1739410302701,0.28252578,707.9,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410304402,0.28252578,707.9,706.76,0.25964242]
["bitfinex-derivatives","BNBF0:USTF0",1739410309504,0.28252578,707.9,706.77,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410309708,0.28252578,707.9,706.76,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410309911,0.28252578,707.9,706.77,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410310107,0.28252578,707.9,706.78,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410310309,0.28252578,707.9,706.79,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410310607,0.28252578,707.9,706.8,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410310810,0.28252578,707.9,706.76,0.25959745]
["bitfinex-derivatives","BNBF0:USTF0",1739410311108,0.28252578,707.9,706.77,0.25970681]
["bitfinex-derivatives","BNBF0:USTF0",1739410311608,0.705,707.89,706.78,0.25970681]
["bitfinex-derivatives","BNBF0:USTF0",1739410311910,0.28253775,707.87,706.79,0.25970681]
["bitfinex-derivatives","BNBF0:USTF0",1739410312108,0.28253775,707.87,706.76,0.25970681]
["bitfinex-derivatives","BNBF0:USTF0",1739410312302,0.28253775,707.87,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410312508,0.28253775,707.87,706.76,0.25971326]
["bitfinex-derivatives","BNBF0:USTF0",1739410313007,0.28253775,707.87,706.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739410314708,0.28253775,707.87,706.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739410317707,0.28253775,707.87,706.77,0.2597002]
["bitfinex-derivatives","BNBF0:USTF0",1739410317907,0.28253775,707.87,706.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739410318910,0.28253775,707.87,706.77,0.25964367]
["bitfinex-derivatives","BNBF0:USTF0",1739410324208,0.28253775,707.87,706.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739410324907,0.28253775,707.87,706.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739410329914,0.28253775,707.87,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410337818,0.584,707.86,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410338015,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410342022,0.28254972,707.84,706.79,0.25978494]
["bitfinex-derivatives","BNBF0:USTF0",1739410342415,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410342619,0.28254972,707.84,706.79,0.25971326]
["bitfinex-derivatives","BNBF0:USTF0",1739410344220,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410344420,0.28254972,707.84,706.79,0.25964534]
["bitfinex-derivatives","BNBF0:USTF0",1739410346024,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410346219,0.28254972,707.84,706.79,0.25966662]
["bitfinex-derivatives","BNBF0:USTF0",1739410347726,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410350528,0.28254972,707.84,706.79,0.25974812]
["bitfinex-derivatives","BNBF0:USTF0",1739410350828,0.28254972,707.84,706.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739410351129,0.28254972,707.84,706.79,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739410354927,0.641,707.83,706.79,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739410355629,0.2825617,707.81,706.79,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739410356231,0.2825617,707.81,706.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739410359929,0.2825617,707.81,706.81,0.25973524]
["bitfinex-derivatives","BNBF0:USTF0",1739410365231,0.2825617,707.81,706.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739410365433,0.2825617,707.81,706.81,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1739410367027,0.2825617,707.81,706.82,0.25955493]
["bitfinex-derivatives","BNBF0:USTF0",1739410367233,0.638,707.8,706.81,0.25955493]
["bitfinex-derivatives","BNBF0:USTF0",1739410375538,0.638,707.8,706.81,1.02655493]
["bitfinex-derivatives","BNBF0:USTF0",1739410375733,0.638,707.8,706.82,0.25955493]
["bitfinex-derivatives","BNBF0:USTF0",1739410376639,0.638,707.8,706.83,0.25956954]
["bitfinex-derivatives","BNBF0:USTF0",1739410376940,0.638,707.8,706.84,0.25956954]
["bitfinex-derivatives","BNBF0:USTF0",1739410377140,0.638,707.8,706.82,0.25956954]
["bitfinex-derivatives","BNBF0:USTF0",1739410377340,0.638,707.8,706.83,0.25956954]
["bitfinex-derivatives","BNBF0:USTF0",1739410377640,0.638,707.8,706.85,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410377841,0.638,707.8,706.86,0.25956954]
["bitfinex-derivatives","BNBF0:USTF0",1739410384049,0.638,707.8,706.87,0.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1739410384250,0.638,707.8,706.88,0.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1739410384448,0.638,707.8,706.85,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410384449,0.638,707.8,706.89,0.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1739410384649,0.638,707.8,706.86,0.25958352]
["bitfinex-derivatives","BNBF0:USTF0",1739410385849,0.638,707.8,706.85,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410386049,0.638,707.8,706.86,0.25958498]
["bitfinex-derivatives","BNBF0:USTF0",1739410391051,0.638,707.8,706.85,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739410391254,0.638,707.8,706.86,0.25952712]
["bitfinex-derivatives","BNBF0:USTF0",1739410391454,0.638,707.8,706.87,0.25952712]
["bitfinex-derivatives","BNBF0:USTF0",1739410391654,0.638,707.8,706.88,0.25952712]
["bitfinex-derivatives","BNBF0:USTF0",1739410391858,0.638,707.8,706.89,0.54245657]
["bitfinex-derivatives","BNBF0:USTF0",1739410392153,0.638,707.8,706.9,0.25952712]
["bitfinex-derivatives","BNBF0:USTF0",1739410392355,0.11972528,707.8,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739410392552,0.11972528,707.8,706.93,0.25952712]
["bitfinex-derivatives","BNBF0:USTF0",1739410392751,0.00998757,707.8,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739410392949,0.00998757,707.8,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739410393152,0.00998757,707.8,706.96,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410393353,0.00998757,707.8,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739410393553,0.00998757,707.8,706.99,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410393754,0.00998757,707.8,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739410393953,0.00998757,707.8,707.02,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410394153,0.00998757,707.8,707.03,0.54204702]
["bitfinex-derivatives","BNBF0:USTF0",1739410394351,0.00998757,707.8,707.04,0.54204302]
["bitfinex-derivatives","BNBF0:USTF0",1739410394558,0.00998757,707.8,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739410394861,0.00998757,707.8,707.32,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739410395057,0.00998757,707.8,707.33,0.54192705]
["bitfinex-derivatives","BNBF0:USTF0",1739410395257,0.00998757,707.8,707.34,0.54192305]
["bitfinex-derivatives","BNBF0:USTF0",1739410395456,0.00998757,707.8,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739410395657,0.00998757,707.8,707.36,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410395854,0.00998757,707.8,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739410396054,0.00998757,707.8,707.38,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410396254,0.24307821,710.75,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739410396457,0.28145625,710.59,707.4,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410396654,0.24307821,710.58,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739410396855,0.28151964,710.43,707.42,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410397057,0.24307821,710.42,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1739410397256,0.28157909,710.28,707.45,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410397461,0.24307821,710.27,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1739410397760,0.28163857,710.13,707.48,0.2591736]
["bitfinex-derivatives","BNBF0:USTF0",1739410397962,0.24307821,710.12,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739410398156,0.2816941,709.99,707.51,0.2591434]
["bitfinex-derivatives","BNBF0:USTF0",1739410398463,0.24301644,709.98,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1739410398760,0.28174569,709.86,707.54,0.2591434]
["bitfinex-derivatives","BNBF0:USTF0",1739410398960,0.28174569,709.86,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739410399366,0.28174569,709.86,707.57,0.2591434]
["bitfinex-derivatives","BNBF0:USTF0",1739410399563,0.28174569,709.86,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739410399860,0.28174569,709.86,707.68,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410400062,0.28174569,709.86,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739410400255,0.28174569,709.86,707.71,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410400460,0.28174569,709.86,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739410400657,0.28174569,709.86,707.82,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410400857,0.28174569,709.86,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739410401066,0.28174569,709.86,707.93,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410401263,0.28174569,709.86,707.94,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410401460,0.28174569,709.86,707.95,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410401765,0.28174569,709.86,707.96,0.54162281]
["bitfinex-derivatives","BNBF0:USTF0",1739410402063,0.28174569,709.86,707.97,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410402258,0.28174569,709.86,707.98,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410402460,0.28174569,709.86,707.99,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410402664,0.28174569,709.86,708.0,0.25912098]
["bitfinex-derivatives","BNBF0:USTF0",1739410402864,0.28174569,709.86,708.01,0.54160286]
["bitfinex-derivatives","BNBF0:USTF0",1739410403065,0.28174569,709.86,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739410403262,0.28174569,709.86,708.02,0.25897741]
["bitfinex-derivatives","BNBF0:USTF0",1739410403463,0.28174569,709.86,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739410403667,0.28174569,709.86,708.05,0.25897142]
["bitfinex-derivatives","BNBF0:USTF0",1739410403962,0.28174569,709.86,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739410404169,0.28174569,709.86,708.08,0.25897142]
["bitfinex-derivatives","BNBF0:USTF0",1739410404363,0.28174569,709.86,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739410404765,0.28174569,709.86,708.11,0.93597142]
["bitfinex-derivatives","BNBF0:USTF0",1739410404967,0.28174569,709.86,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739410405169,0.28174569,709.86,708.14,0.25894365]
["bitfinex-derivatives","BNBF0:USTF0",1739410405869,0.28174569,709.86,708.15,0.25894365]
["bitfinex-derivatives","BNBF0:USTF0",1739410406170,0.28174569,709.86,708.16,0.25894365]
["bitfinex-derivatives","BNBF0:USTF0",1739410406371,0.28174569,709.86,708.14,0.25894365]
["bitfinex-derivatives","BNBF0:USTF0",1739410406780,0.28174569,709.86,708.11,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739410406781,0.28174569,709.86,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739410406969,0.28174569,709.86,708.17,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410407170,0.28174569,709.86,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739410407371,0.28174569,709.86,708.2,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410407666,0.28174569,709.86,708.21,0.54134093]
["bitfinex-derivatives","BNBF0:USTF0",1739410407871,0.28174569,709.86,708.22,0.54133694]
["bitfinex-derivatives","BNBF0:USTF0",1739410408071,0.28174569,709.86,708.23,0.54133295]
["bitfinex-derivatives","BNBF0:USTF0",1739410408273,0.28174569,709.86,708.24,0.54132897]
["bitfinex-derivatives","BNBF0:USTF0",1739410408471,0.28174569,709.86,708.25,0.54132498]
["bitfinex-derivatives","BNBF0:USTF0",1739410408772,0.28174569,709.86,708.26,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410409568,0.28174569,709.86,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739410409769,0.28174569,709.86,708.28,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410409971,0.28174569,709.86,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739410410172,0.28174569,709.86,708.3,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410410372,0.28174569,709.86,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739410410572,0.28174569,709.86,708.32,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410411774,0.28174569,709.86,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739410411973,0.28174569,709.86,708.35,0.25893882]
["bitfinex-derivatives","BNBF0:USTF0",1739410413676,0.28174569,709.86,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739410413874,0.28174569,709.86,708.37,0.25892427]
["bitfinex-derivatives","BNBF0:USTF0",1739410415277,0.28174569,709.86,708.38,0.25892427]
["bitfinex-derivatives","BNBF0:USTF0",1739410415471,0.28174569,709.86,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739410415674,0.28174569,709.86,708.37,0.2589777]
["bitfinex-derivatives","BNBF0:USTF0",1739410417177,0.28174569,709.86,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739410417475,0.28174569,709.86,708.37,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410418775,0.28174569,709.86,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739410418977,0.28174569,709.86,708.39,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410419178,0.28174569,709.86,708.39,0.54130293]
["bitfinex-derivatives","BNBF0:USTF0",1739410419376,0.28174569,709.86,708.4,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410419677,0.28174569,709.86,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739410419870,0.28174569,709.86,708.42,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410420071,0.28174569,709.86,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739410420271,0.28174569,709.86,708.44,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410420473,0.28174569,709.86,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1739410420678,0.28174569,709.86,708.46,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410420979,0.28174569,709.86,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739410421178,0.28174569,709.86,708.48,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410421578,0.28174569,709.86,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739410421778,0.788,709.85,708.5,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410421979,0.788,709.85,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1739410422181,0.788,709.85,708.52,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410422479,0.28175363,709.84,708.53,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410422681,0.28175363,709.84,708.51,0.54125511]
["bitfinex-derivatives","BNBF0:USTF0",1739410423281,0.28175363,709.84,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1739410423480,0.28175363,709.84,708.53,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410423675,0.28175363,709.84,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1739410423874,0.28175363,709.84,708.55,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410424680,0.28175363,709.84,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1739410424879,0.28175363,709.84,708.57,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410425281,0.788,709.85,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739410425481,0.788,709.85,708.59,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410425780,0.788,709.85,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1739410425981,0.788,709.85,708.61,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410426178,0.788,709.85,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1739410426384,0.788,709.85,708.63,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410426886,0.788,709.85,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739410427186,0.788,709.85,708.66,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410427783,0.788,709.85,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739410427983,0.788,709.85,708.69,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410428184,0.788,709.85,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739410428383,0.788,709.85,708.72,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410428685,0.788,709.85,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739410428884,0.788,709.85,708.75,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410429080,0.788,709.85,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1739410429285,0.788,709.85,708.78,0.25897258]
["bitfinex-derivatives","BNBF0:USTF0",1739410429483,0.788,709.85,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739410429785,0.788,709.85,708.81,0.2587744]
["bitfinex-derivatives","BNBF0:USTF0",1739410429986,0.788,709.85,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739410430183,0.788,709.85,708.83,0.2587744]
["bitfinex-derivatives","BNBF0:USTF0",1739410430381,0.788,709.85,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739410430586,0.788,709.85,708.85,0.2587744]
["bitfinex-derivatives","BNBF0:USTF0",1739410430781,0.788,709.85,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739410430981,0.788,709.85,708.88,0.2587744]
["bitfinex-derivatives","BNBF0:USTF0",1739410431185,0.788,709.85,708.89,0.54088379]
["bitfinex-derivatives","BNBF0:USTF0",1739410431386,0.788,709.85,708.9,0.54087981]
["bitfinex-derivatives","BNBF0:USTF0",1739410431689,0.788,709.85,708.91,0.54087583]
["bitfinex-derivatives","BNBF0:USTF0",1739410431888,0.788,709.85,708.92,0.25875258]
["bitfinex-derivatives","BNBF0:USTF0",1739410432886,0.788,709.85,708.93,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410433087,0.788,709.85,708.94,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410433386,0.788,709.85,708.95,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410433593,0.788,709.85,708.92,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410433791,0.788,709.85,708.93,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410433991,0.788,709.85,708.68,0.25883559]
["bitfinex-derivatives","BNBF0:USTF0",1739410434190,0.28175363,709.84,708.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739410434390,0.28175363,709.84,708.68,0.25894219]
["bitfinex-derivatives","BNBF0:USTF0",1739410436294,0.28175363,709.84,708.68,1.22394219]
["bitfinex-derivatives","BNBF0:USTF0",1739410436486,0.28175363,709.84,708.69,0.25893366]
["bitfinex-derivatives","BNBF0:USTF0",1739410438887,0.28175363,709.84,708.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739410440996,0.28175363,709.84,708.69,0.2589301]
["bitfinex-derivatives","BNBF0:USTF0",1739410441197,0.28175363,709.84,708.7,0.25893747]
["bitfinex-derivatives","BNBF0:USTF0",1739410441392,0.28175363,709.84,708.71,0.25893747]
["bitfinex-derivatives","BNBF0:USTF0",1739410441590,0.28175363,709.84,708.72,0.25893747]
["bitfinex-derivatives","BNBF0:USTF0",1739410441795,0.28175363,709.84,708.73,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410441993,0.28175363,709.84,708.69,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410442193,0.28175363,709.84,708.7,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410442397,0.28175363,709.84,708.69,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410442696,0.28175363,709.84,708.7,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410442896,0.28175363,709.84,708.69,0.25892886]
["bitfinex-derivatives","BNBF0:USTF0",1739410443097,0.28175363,709.84,708.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739410443297,0.28175363,709.84,708.69,0.25893931]
["bitfinex-derivatives","BNBF0:USTF0",1739410443494,0.28175363,709.84,708.68,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739410449099,1.05900875,709.83,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410449299,0.28176554,709.81,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410449500,0.24300875,709.8,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410449695,0.28177745,709.78,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410449901,0.24300875,709.77,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410450207,0.28178936,709.75,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410456800,0.243067,709.74,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410457001,0.28180127,709.72,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410457206,0.243067,709.71,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410457506,0.28181318,709.69,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410457706,0.243067,709.68,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410457902,0.28182509,709.66,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410458107,0.243067,709.65,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410459007,0.28183701,709.63,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410459208,0.243067,709.62,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410459408,0.28184892,709.6,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410459707,0.243067,709.59,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410460306,0.28186084,709.57,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410460706,0.24316447,709.56,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410460906,0.28187276,709.54,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410461208,0.24316447,709.53,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410461406,0.28188468,709.51,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410461608,0.24316447,709.5,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410461808,0.2818966,709.48,708.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739410462010,0.24316447,709.47,708.68,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739410462508,0.28190454,709.46,708.68,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739410462808,0.24316447,709.45,708.68,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739410463005,0.28191249,709.44,708.68,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739410463206,0.28191249,709.44,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410463505,0.24333702,709.43,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410463706,0.28192044,709.42,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410464008,0.24333702,709.41,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410464207,0.28192839,709.4,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410464503,0.24333702,709.39,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410464705,0.28193633,709.38,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410464906,0.24333702,709.37,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410465104,0.28193633,709.38,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410465105,0.28194428,709.36,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410474614,0.24326712,709.35,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410475116,0.28195223,709.34,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410475317,0.24326712,709.33,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410475516,0.28196018,709.32,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410475716,0.24326712,709.31,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410476017,0.28196813,709.3,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410479814,0.24331892,709.29,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410480119,0.28197608,709.28,708.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739410480420,0.28197608,709.28,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410480421,0.24331892,709.27,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410480616,0.28198801,709.25,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410480920,0.24331892,709.24,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410481113,0.28199994,709.22,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410481312,0.24331892,709.21,707.39,1.47376445]
["bitfinex-derivatives","BNBF0:USTF0",1739410481517,0.28201187,709.19,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410481721,0.24337454,709.18,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410481919,0.2820238,709.16,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410482120,0.24337454,709.15,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410482323,0.28203573,709.13,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410482520,0.24337454,709.12,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410482720,0.28204766,709.1,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410482919,0.24337454,709.09,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410483120,0.28205959,709.07,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410483321,0.24337454,709.06,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410483620,0.28205959,709.07,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410487322,0.28205959,709.07,707.41,0.25935697]
["bitfinex-derivatives","BNBF0:USTF0",1739410488621,0.28205959,709.07,707.4,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739410488622,0.28205959,709.07,707.42,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410488824,0.28205959,709.07,707.41,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410489015,0.28205959,709.07,707.42,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410489220,0.28205959,709.07,707.43,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410489516,0.28205959,709.07,707.44,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410489715,0.28205959,709.07,707.41,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410491617,0.24327325,709.06,707.41,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410491923,0.28205959,709.07,707.41,0.25939574]
["bitfinex-derivatives","BNBF0:USTF0",1739410492115,0.28205959,709.07,707.42,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410492319,0.28205959,709.07,707.43,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410492517,0.28205959,709.07,707.41,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410492723,0.28205959,709.07,707.42,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410492924,0.28205959,709.07,707.41,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410493125,0.28205959,709.07,707.42,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410493320,0.28205959,709.07,707.41,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410493525,0.593,709.06,707.41,0.25942748]
["bitfinex-derivatives","BNBF0:USTF0",1739410493824,0.28207153,709.04,707.42,0.87445926]
["bitfinex-derivatives","BNBF0:USTF0",1739410494025,0.28207153,709.04,707.43,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1739410494026,0.24331963,709.03,707.43,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1739410494219,0.28208346,709.01,707.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739410494422,0.24331963,709.0,707.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739410494622,0.2820954,708.98,707.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739410494822,0.24331963,708.97,707.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739410495025,0.28210734,708.95,707.43,0.25946262]
["bitfinex-derivatives","BNBF0:USTF0",1739410495324,0.24331963,708.94,707.43,0.25946262]
["bitfinex-derivatives","BNBF0:USTF0",1739410495527,0.28211928,708.92,707.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739410495723,0.28211928,708.92,707.43,0.259396]
["bitfinex-derivatives","BNBF0:USTF0",1739410496320,0.28211928,708.92,707.44,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410496525,0.28211928,708.92,707.43,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410496825,0.28211928,708.92,707.44,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410497026,0.28211928,708.92,707.43,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410497220,0.28211928,708.92,707.44,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410497425,0.28211928,708.92,707.43,0.25939316]
["bitfinex-derivatives","BNBF0:USTF0",1739410497626,0.28211928,708.92,707.44,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410497823,0.28211928,708.92,707.43,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410500627,0.28211928,708.92,707.43,0.54206525]
["bitfinex-derivatives","BNBF0:USTF0",1739410500825,0.28211928,708.92,707.44,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410502928,0.28211928,708.92,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739410503227,0.28211928,708.92,707.46,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410503429,0.28211928,708.92,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1739410503627,0.28211928,708.92,707.48,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410504330,0.28211928,708.92,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739410504524,0.28211928,708.92,707.5,0.25935177]
["bitfinex-derivatives","BNBF0:USTF0",1739410504727,0.28211928,708.92,707.51,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410504926,0.28211928,708.92,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739410505124,0.28211928,708.92,707.53,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410505727,0.28211928,708.92,707.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739410505924,0.28211928,708.92,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739410506130,0.28211928,708.92,707.56,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410506327,0.28211928,708.92,707.57,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410506529,0.28211928,708.92,707.56,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410506726,0.28211928,708.92,707.57,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410506927,0.28211928,708.92,707.56,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410507126,0.28211928,708.92,707.58,0.5418934]
["bitfinex-derivatives","BNBF0:USTF0",1739410507329,0.28211928,708.92,707.59,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410508731,0.839,708.91,707.59,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410509637,0.839,708.91,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739410509838,0.839,708.91,707.61,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410515338,1.12112325,708.91,707.61,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410516448,0.28212723,708.9,707.61,0.25923985]
["bitfinex-derivatives","BNBF0:USTF0",1739410518144,0.28212723,708.9,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739410518444,0.28212723,708.9,707.61,0.25927164]
["bitfinex-derivatives","BNBF0:USTF0",1739410519047,0.28212723,708.9,707.62,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739410519243,0.28212723,708.9,707.63,0.25927164]
["bitfinex-derivatives","BNBF0:USTF0",1739410521751,0.28212723,708.9,707.62,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739410521951,0.616,708.89,707.62,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739410522251,0.28213519,708.88,707.62,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739410523145,0.28213519,708.88,707.63,0.25933051]
["bitfinex-derivatives","BNBF0:USTF0",1739410523544,0.28213519,708.88,707.62,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739410523851,0.28213519,708.88,707.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739410525651,0.28213519,708.88,707.64,0.25938299]
["bitfinex-derivatives","BNBF0:USTF0",1739410527653,0.28213519,708.88,707.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739410534253,0.28213519,708.88,707.64,0.25935277]
["bitfinex-derivatives","BNBF0:USTF0",1739410535959,0.28213519,708.88,707.63,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739410536159,0.28213519,708.88,707.64,0.25931688]
["bitfinex-derivatives","BNBF0:USTF0",1739410537161,0.28213519,708.88,707.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739410537360,0.28213519,708.88,707.66,0.25931688]
["bitfinex-derivatives","BNBF0:USTF0",1739410537759,0.28213519,708.88,707.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739410537960,0.28213519,708.88,707.66,0.25934715]
["bitfinex-derivatives","BNBF0:USTF0",1739410538160,0.798,708.87,707.66,0.25934715]
["bitfinex-derivatives","BNBF0:USTF0",1739410538357,0.28214713,708.85,707.66,0.25934715]
["bitfinex-derivatives","BNBF0:USTF0",1739410539163,0.28214713,708.85,707.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739410540266,0.28214713,708.85,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410544469,0.24341131,708.84,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410544669,0.28215908,708.82,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410544870,0.24341131,708.81,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545070,0.28217102,708.79,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545270,0.24341131,708.78,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545472,0.798,708.87,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545473,0.28218296,708.76,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545771,0.24340311,708.75,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410545973,0.28219491,708.73,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410546370,0.24340311,708.72,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410546573,0.28220685,708.7,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410546871,0.24340311,708.69,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410547072,0.2822188,708.67,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410547373,0.24340311,708.66,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410547572,0.28223075,708.64,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410547768,0.24340066,708.63,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410547974,0.2822427,708.61,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410550168,0.2822427,708.61,707.67,0.25942834]
["bitfinex-derivatives","BNBF0:USTF0",1739410550373,0.2822427,708.61,707.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739410550776,0.2822427,708.61,707.67,0.25935864]
["bitfinex-derivatives","BNBF0:USTF0",1739410551478,0.2822427,708.61,707.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739410551675,0.798,708.87,707.66,0.25923533]
["bitfinex-derivatives","BNBF0:USTF0",1739410552275,1.26329469,709.62,707.67,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739410552469,0.28184892,709.6,707.68,0.25923533]
["bitfinex-derivatives","BNBF0:USTF0",1739410553479,0.732,709.59,707.68,0.25923533]
["bitfinex-derivatives","BNBF0:USTF0",1739410553673,0.28186084,709.57,707.68,0.25923533]
["bitfinex-derivatives","BNBF0:USTF0",1739410554678,0.28186084,709.57,707.67,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739410554881,0.28186084,709.57,707.68,0.25926383]
["bitfinex-derivatives","BNBF0:USTF0",1739410555879,0.24315362,709.56,707.68,0.25926383]
["bitfinex-derivatives","BNBF0:USTF0",1739410556075,0.28187276,709.54,707.68,0.25926383]
["bitfinex-derivatives","BNBF0:USTF0",1739410556476,0.28187276,709.54,707.69,0.25921355]
["bitfinex-derivatives","BNBF0:USTF0",1739410556679,0.28187276,709.54,707.7,0.25921355]
["bitfinex-derivatives","BNBF0:USTF0",1739410556877,0.28187276,709.54,707.68,0.25921355]
["bitfinex-derivatives","BNBF0:USTF0",1739410560483,0.24311845,709.53,707.68,0.25921355]
["bitfinex-derivatives","BNBF0:USTF0",1739410560685,0.28188468,709.51,707.68,0.25921355]
["bitfinex-derivatives","BNBF0:USTF0",1739410561286,0.28188468,709.51,707.69,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410561488,0.28188468,709.51,707.7,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410561687,0.28188468,709.51,707.71,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410561986,0.28188468,709.51,707.72,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410562188,0.28188468,709.51,707.68,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410562386,0.28188468,709.51,707.69,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410562690,0.28188468,709.51,707.7,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410563084,0.28188468,709.51,707.71,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410563287,0.28188468,709.51,707.68,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410563485,0.28188468,709.51,707.69,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410563689,0.28188468,709.51,707.68,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410563889,0.28188468,709.51,707.69,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410564185,0.28188468,709.51,707.7,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410564385,0.28188468,709.51,707.7,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739410564588,0.28188468,709.51,707.71,0.25923748]
["bitfinex-derivatives","BNBF0:USTF0",1739410564786,0.28188468,709.51,707.72,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410564991,0.28188468,709.51,707.73,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410565293,0.28188468,709.51,707.74,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410565494,0.28188468,709.51,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410566390,0.24312424,709.5,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410566591,0.2818966,709.48,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410566790,0.24312424,709.47,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410566989,0.28190852,709.45,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410567192,0.24312424,709.44,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410567487,0.28192044,709.42,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410567687,0.24312424,709.41,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410567894,0.28193236,709.39,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410568089,0.24312424,709.38,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410568291,0.28194428,709.36,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410568491,0.24312424,709.35,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410568791,0.28195621,709.33,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410569091,0.24312424,709.32,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410569292,0.28196813,709.3,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410569493,0.24312424,709.29,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410569689,0.28198006,709.27,707.71,0.25920936]
["bitfinex-derivatives","BNBF0:USTF0",1739410569992,0.28198006,709.27,707.72,0.25929287]
["bitfinex-derivatives","BNBF0:USTF0",1739410570192,0.24316459,709.26,707.71,0.25929287]
["bitfinex-derivatives","BNBF0:USTF0",1739410570391,0.28199199,709.24,707.72,0.25929287]
["bitfinex-derivatives","BNBF0:USTF0",1739410570591,0.28199199,709.24,707.71,0.25929287]
["bitfinex-derivatives","BNBF0:USTF0",1739410571492,0.28199199,709.24,707.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739410571796,0.28199199,709.24,707.73,0.25924784]
["bitfinex-derivatives","BNBF0:USTF0",1739410573294,0.28199199,709.24,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1739410573496,0.28199199,709.24,707.75,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410573696,0.28199199,709.24,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739410573897,0.28199199,709.24,707.77,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410574092,0.28199199,709.24,707.78,0.54166897]
["bitfinex-derivatives","BNBF0:USTF0",1739410574293,0.28199199,709.24,707.79,0.54166497]
["bitfinex-derivatives","BNBF0:USTF0",1739410574491,0.28199199,709.24,707.8,0.54166098]
["bitfinex-derivatives","BNBF0:USTF0",1739410574695,0.28199199,709.24,707.81,0.54165699]
["bitfinex-derivatives","BNBF0:USTF0",1739410574895,0.28199199,709.24,707.82,0.541653]
["bitfinex-derivatives","BNBF0:USTF0",1739410575194,0.28199199,709.24,707.83,0.54164901]
["bitfinex-derivatives","BNBF0:USTF0",1739410575400,0.28199199,709.24,707.84,0.54164501]
["bitfinex-derivatives","BNBF0:USTF0",1739410575600,0.28199199,709.24,707.85,0.54164102]
["bitfinex-derivatives","BNBF0:USTF0",1739410575795,0.28199199,709.24,707.86,0.54163703]
["bitfinex-derivatives","BNBF0:USTF0",1739410575997,0.28199199,709.24,707.87,0.54163304]
["bitfinex-derivatives","BNBF0:USTF0",1739410576199,0.28199199,709.24,707.88,0.54162905]
["bitfinex-derivatives","BNBF0:USTF0",1739410576396,0.28199199,709.24,707.89,0.54162506]
["bitfinex-derivatives","BNBF0:USTF0",1739410576697,0.28199199,709.24,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739410577102,0.28199199,709.24,707.92,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410577304,1.26329469,711.19,707.93,0.54160909]
["bitfinex-derivatives","BNBF0:USTF0",1739410577497,0.24284918,711.18,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410577700,0.24284918,711.17,707.95,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410577897,0.24284918,711.16,707.96,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410578107,0.24284918,711.15,707.97,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410578299,0.24284918,711.14,707.98,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410578603,0.548,711.18,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739410578604,0.24284918,711.13,707.99,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410578798,0.24284918,711.12,708.0,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579104,0.24284918,711.11,708.01,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579302,0.24284918,711.1,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579604,0.548,711.18,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579605,0.24284918,711.09,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579798,0.24284918,711.17,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410579998,0.24284918,711.16,707.94,0.25909529]
["bitfinex-derivatives","BNBF0:USTF0",1739410580202,0.548,711.18,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739410580398,0.2427962,711.15,707.95,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410580598,0.28128603,711.02,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739410580802,0.2427962,711.01,708.08,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410581004,0.28134539,710.87,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739410581204,0.2427962,710.86,708.11,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410581400,0.28140081,710.73,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739410581604,0.2427962,710.72,708.14,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410581805,0.28145229,710.6,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739410582005,0.28145229,710.6,708.17,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410582206,0.28145229,710.6,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739410582399,0.24276016,710.59,708.2,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410582603,0.28149983,710.48,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1739410582797,0.28149983,710.48,708.23,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410582999,0.28149983,710.48,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739410583301,0.28149983,710.48,708.26,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410583600,0.28149983,710.48,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739410584201,0.24284315,710.47,708.28,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410584402,0.28154342,710.37,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739410584701,0.28154342,710.37,708.3,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410584900,0.28154342,710.37,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739410585104,0.28154342,710.37,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410585504,0.24284465,710.36,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410585807,0.28158702,710.26,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410586307,0.24287917,710.25,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410586506,0.28159891,710.23,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410586806,0.24287917,710.22,708.32,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410587008,0.28161081,710.2,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1739410587303,0.24287917,710.19,708.34,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410587510,0.28162271,710.17,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739410587806,0.28162271,710.17,708.36,0.25892129]
["bitfinex-derivatives","BNBF0:USTF0",1739410588002,0.28162271,710.17,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739410588207,0.28162271,710.17,708.38,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410588408,0.28162271,710.17,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739410588707,0.28162271,710.17,708.4,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410589009,0.28162271,710.17,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739410589306,0.28162271,710.17,708.42,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410589507,0.28162271,710.17,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739410589705,0.28162271,710.17,708.44,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410589906,0.28162271,710.17,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1739410590107,0.28162271,710.17,708.46,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410590509,0.28162271,710.17,708.46,0.54122826]
["bitfinex-derivatives","BNBF0:USTF0",1739410590708,0.28162271,710.17,708.47,0.54122428]
["bitfinex-derivatives","BNBF0:USTF0",1739410590908,0.28162271,710.17,708.48,0.54122029]
["bitfinex-derivatives","BNBF0:USTF0",1739410591213,0.28162271,710.17,708.49,0.54121631]
["bitfinex-derivatives","BNBF0:USTF0",1739410591407,0.28162271,710.17,708.5,0.54121233]
["bitfinex-derivatives","BNBF0:USTF0",1739410591708,0.28162271,710.17,708.51,0.54120834]
["bitfinex-derivatives","BNBF0:USTF0",1739410591912,0.28162271,710.17,708.52,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410592409,0.28162271,710.17,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1739410592610,0.28162271,710.17,708.54,0.25892581]
["bitfinex-derivatives","BNBF0:USTF0",1739410592805,0.806,710.16,708.55,0.54114209]
["bitfinex-derivatives","BNBF0:USTF0",1739410593011,0.28163064,710.15,708.56,0.5411381]
["bitfinex-derivatives","BNBF0:USTF0",1739410593205,0.28163064,710.15,708.57,0.25887549]
["bitfinex-derivatives","BNBF0:USTF0",1739410594706,0.28163064,710.15,708.58,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739410594910,0.28163064,710.15,708.59,0.25887549]
["bitfinex-derivatives","BNBF0:USTF0",1739410596211,0.28163064,710.15,708.58,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739410596212,0.28163064,710.15,708.6,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410596413,0.28163064,710.15,708.59,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410596613,0.28163064,710.15,708.6,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410596810,0.28163064,710.15,708.61,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410597115,0.28163064,710.15,708.62,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410597312,0.28163064,710.15,708.63,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410597508,0.28163064,710.15,708.59,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410597709,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410597910,0.28163064,710.15,708.65,0.25891761]
["bitfinex-derivatives","BNBF0:USTF0",1739410598910,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410599114,0.28163064,710.15,708.65,0.25895465]
["bitfinex-derivatives","BNBF0:USTF0",1739410599615,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410599811,0.28163064,710.15,708.66,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410600013,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410600014,0.28163064,710.15,708.67,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410600215,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410600517,0.28163064,710.15,708.66,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410600712,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410600912,0.28163064,710.15,708.66,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410601112,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410601315,0.28163064,710.15,708.67,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410601516,0.28163064,710.15,708.68,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410601918,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410602112,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410602113,0.28163064,710.15,708.66,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410602417,0.28163064,710.15,708.67,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410602612,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410602812,0.28163064,710.15,708.66,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410603018,0.28163064,710.15,708.65,0.25895294]
["bitfinex-derivatives","BNBF0:USTF0",1739410603311,0.28163064,710.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410603511,0.24293406,710.14,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410603813,0.28164253,710.12,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410604011,0.24293406,710.11,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410604415,0.28165443,710.09,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410604613,0.24293406,710.08,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410604814,0.28166633,710.06,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410605018,0.2429551,710.05,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410605218,0.28167823,710.03,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410605920,0.2429861,710.02,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410606120,0.28169014,710.0,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410606322,0.2429861,709.99,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410606516,0.28169014,710.0,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410606717,0.24301598,709.99,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739410606915,0.28170204,709.97,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410607121,0.24301598,709.96,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410607319,0.28171394,709.94,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410607519,0.24301598,709.93,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410607720,0.28172585,709.91,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410607920,0.24301598,709.9,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410608221,0.28173775,709.88,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410608722,0.24303198,709.87,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410609118,0.28174966,709.85,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410616421,0.24294758,709.84,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410616624,0.28176157,709.82,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410616825,0.28176157,709.82,708.66,0.25905372]
["bitfinex-derivatives","BNBF0:USTF0",1739410617127,0.28176157,709.82,708.65,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739410617326,0.28176157,709.82,708.66,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410618221,0.28176157,709.82,708.65,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410618423,0.28176157,709.82,708.66,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410618622,0.28176157,709.82,708.65,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410619028,0.28176157,709.82,708.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739410619228,0.28176157,709.82,708.67,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410622329,0.732,709.81,708.67,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410623725,0.28177348,709.79,708.67,0.25904866]
["bitfinex-derivatives","BNBF0:USTF0",1739410623928,0.28177348,709.79,708.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739410624328,0.28177348,709.79,708.67,0.25906025]
["bitfinex-derivatives","BNBF0:USTF0",1739410624527,0.28177348,709.79,708.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739410627932,0.28177348,709.79,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410629732,0.24303062,709.78,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410630126,0.28178539,709.76,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410631632,0.24305505,709.75,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410631831,0.2817973,709.73,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410632230,0.24305505,709.72,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410632430,0.28180921,709.7,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410637434,0.24301182,709.69,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410637629,0.28182112,709.67,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410638036,0.24301524,709.66,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410638427,0.28183304,709.64,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410639137,0.24302437,709.63,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410639340,0.28184495,709.61,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410641533,0.24311267,709.6,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410641730,0.28185687,709.58,708.67,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739410647338,0.28185687,709.58,708.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739410647538,0.581,709.57,708.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739410647843,0.28186481,709.56,708.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739410649343,0.28186481,709.56,708.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739410661354,0.24305962,709.55,708.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739410661555,0.28187673,709.53,708.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739410669864,0.485,709.52,708.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739410670158,0.28188865,709.5,708.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739410676063,0.28188865,709.5,708.69,0.25891439]
["bitfinex-derivatives","BNBF0:USTF0",1739410676359,0.28188865,709.5,708.25,1.47189962]
["bitfinex-derivatives","BNBF0:USTF0",1739410676559,0.28188865,709.5,708.7,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410676767,0.28188865,709.5,708.71,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410676962,0.485,709.52,708.26,0.78863319]
["bitfinex-derivatives","BNBF0:USTF0",1739410677162,0.485,709.52,708.27,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410677362,0.485,709.52,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739410677667,0.485,709.52,708.3,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410678564,0.485,709.52,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739410678766,0.485,709.52,708.33,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410678963,0.485,709.52,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739410679166,0.485,709.52,708.36,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410679367,0.485,709.52,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739410679568,0.485,709.52,708.39,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410679767,0.485,709.52,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739410679966,0.485,709.52,708.42,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410680167,0.485,709.52,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739410680365,0.485,709.52,708.45,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410680564,0.485,709.52,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739410680772,0.485,709.52,708.48,0.2588731]
["bitfinex-derivatives","BNBF0:USTF0",1739410680967,0.485,709.52,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1739410681271,0.485,709.52,708.51,0.25884464]
["bitfinex-derivatives","BNBF0:USTF0",1739410681573,0.485,709.52,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1739410681767,0.485,709.52,708.53,0.25884464]
["bitfinex-derivatives","BNBF0:USTF0",1739410682573,0.485,709.52,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1739410682767,0.485,709.52,708.55,0.25884464]
["bitfinex-derivatives","BNBF0:USTF0",1739410682972,0.485,709.52,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1739410683274,0.485,709.52,708.57,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410683473,0.485,709.52,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739410683673,0.485,709.52,708.59,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410683973,0.485,709.52,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1739410684168,0.485,709.52,708.61,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410684372,0.485,709.52,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1739410684572,0.485,709.52,708.63,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410685969,1.26329469,712.09,708.63,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410686169,0.28093044,711.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1739410686368,0.24268746,711.91,708.65,0.25883693]
["bitfinex-derivatives","BNBF0:USTF0",1739410686573,0.24269589,711.9,708.66,0.54104242]
["bitfinex-derivatives","BNBF0:USTF0",1739410686770,0.24269589,711.89,708.67,0.54103844]
["bitfinex-derivatives","BNBF0:USTF0",1739410687071,0.28100543,711.73,708.68,0.54103446]
["bitfinex-derivatives","BNBF0:USTF0",1739410687273,0.24269589,711.72,708.69,0.25881964]
["bitfinex-derivatives","BNBF0:USTF0",1739410688175,0.28100543,711.73,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739410688474,0.24272706,711.72,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410688773,0.24272706,711.71,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410688974,0.28100543,711.73,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410688975,0.24272706,711.7,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410689169,0.24272706,711.69,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410689373,0.24272706,711.68,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410689673,0.24272706,711.67,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410690071,0.24272706,711.66,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410690370,0.24272706,711.65,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410690571,0.24272706,711.72,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410690773,0.24272706,711.71,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410691075,0.24272706,711.72,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410691374,0.28106862,711.57,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410691574,0.24272706,711.56,708.69,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410691769,0.24272706,711.56,708.7,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739410691969,0.24272706,711.55,708.71,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410692274,0.24272706,711.54,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1739410692474,0.24272706,711.53,708.73,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410692678,0.28113974,711.39,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739410692876,0.24272706,711.38,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410693470,0.28119507,711.25,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410693775,0.24272706,711.24,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410693974,0.28124648,711.12,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410694176,0.24272706,711.11,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410694476,0.28129395,711.0,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410694677,0.24272706,710.99,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410694875,0.28134143,710.88,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410695075,0.24272706,710.87,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410695275,0.28138497,710.77,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410695475,0.24272706,710.76,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410695776,0.28142853,710.66,708.75,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410696776,0.28142853,710.66,708.76,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739410696975,0.28142853,710.66,708.77,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410697976,0.2427227,710.65,708.77,0.25885115]
["bitfinex-derivatives","BNBF0:USTF0",1739410698271,0.28144041,710.63,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739410699378,0.28144041,710.63,708.79,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410699576,0.28144041,710.63,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739410699871,0.28144041,710.63,708.81,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410700076,0.28144041,710.63,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739410700278,0.28144041,710.63,708.83,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410700476,0.28144041,710.63,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739410700676,0.28144041,710.63,708.85,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410700873,0.28144041,710.63,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1739410701077,0.28144041,710.63,708.87,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410701270,0.28144041,710.63,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739410701472,0.28144041,710.63,708.89,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410701677,0.28144041,710.63,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739410701877,0.28144041,710.63,708.91,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410702081,0.28144041,710.63,708.92,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410702278,0.28144041,710.63,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739410702580,0.503,711.88,708.95,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410702873,0.28100148,711.74,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739410703080,0.24244459,711.73,708.98,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410703280,0.28105677,711.6,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739410703481,0.24244459,711.59,709.01,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410703673,0.28110812,711.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1739410703976,0.24244459,711.46,709.04,0.25878219]
["bitfinex-derivatives","BNBF0:USTF0",1739410704180,0.28110812,711.47,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739410704377,0.2811595,711.34,709.07,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410704581,0.2811595,711.34,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739410704775,0.24240728,711.33,709.1,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410704978,0.28117135,711.31,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1739410705283,0.28117135,711.31,709.13,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410705478,0.28117135,711.31,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1739410705677,0.24243569,711.3,709.16,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410705876,0.28118321,711.28,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739410706278,0.28118321,711.28,709.19,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410706483,0.28118321,711.28,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739410706683,0.28118321,711.28,709.22,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410706885,0.28118321,711.28,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739410707183,0.28118321,711.28,709.25,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410707383,0.28118321,711.28,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1739410707584,0.28118321,711.28,709.28,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410707782,0.28118321,711.28,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1739410707982,0.28118321,711.28,709.31,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410708285,0.28118321,711.28,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1739410708483,0.28118321,711.28,709.34,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410708678,0.28118321,711.28,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1739410708883,0.28118321,711.28,709.37,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410709080,0.28118321,711.28,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739410709282,0.28118321,711.28,709.4,0.25858077]
["bitfinex-derivatives","BNBF0:USTF0",1739410709482,0.28118321,711.28,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739410709782,0.28118321,711.28,709.43,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410709984,0.28118321,711.28,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1739410710181,0.28118321,711.28,709.46,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410710387,0.28118321,711.28,708.85,0.52664071]
["bitfinex-derivatives","BNBF0:USTF0",1739410710388,0.28118321,711.28,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1739410710680,0.28118321,711.28,709.49,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410711087,0.28118321,711.28,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739410711279,0.28118321,711.28,709.52,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410711788,0.28118321,711.28,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739410711986,0.28118321,711.28,709.54,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410712187,0.28118321,711.28,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739410712389,0.28118321,711.28,709.57,0.25846012]
["bitfinex-derivatives","BNBF0:USTF0",1739410712881,0.28118321,711.28,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1739410713284,0.28118321,711.28,709.59,0.25849458]
["bitfinex-derivatives","BNBF0:USTF0",1739410713685,0.28118321,711.28,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739410713886,0.28118321,711.28,709.61,0.25849458]
["bitfinex-derivatives","BNBF0:USTF0",1739410714087,0.28118321,711.28,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739410714285,0.28118321,711.28,709.64,0.25849458]
["bitfinex-derivatives","BNBF0:USTF0",1739410714490,0.28118321,711.28,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1739410714683,0.28118321,711.28,709.66,0.25849458]
["bitfinex-derivatives","BNBF0:USTF0",1739410714991,0.28118321,711.28,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739410715187,0.28118321,711.28,709.69,0.25845245]
["bitfinex-derivatives","BNBF0:USTF0",1739410715387,0.28118321,711.28,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1739410715586,0.28118321,711.28,709.71,0.25845245]
["bitfinex-derivatives","BNBF0:USTF0",1739410715789,0.28118321,711.28,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739410715989,0.28118321,711.28,709.73,0.25845245]
["bitfinex-derivatives","BNBF0:USTF0",1739410716289,0.562,711.27,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1739410716488,0.562,711.27,709.75,0.25845245]
["bitfinex-derivatives","BNBF0:USTF0",1739410716689,0.562,711.27,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739410716891,0.562,711.27,709.78,0.25845245]
["bitfinex-derivatives","BNBF0:USTF0",1739410717191,0.562,711.27,709.79,0.54022593]
["bitfinex-derivatives","BNBF0:USTF0",1739410717392,0.562,711.27,709.8,0.54022196]
["bitfinex-derivatives","BNBF0:USTF0",1739410717594,0.562,711.27,709.81,0.54021799]
["bitfinex-derivatives","BNBF0:USTF0",1739410717890,0.562,711.27,709.82,0.54021402]
["bitfinex-derivatives","BNBF0:USTF0",1739410718091,0.562,711.27,709.83,0.54021005]
["bitfinex-derivatives","BNBF0:USTF0",1739410718293,0.562,711.27,709.84,0.54020608]
["bitfinex-derivatives","BNBF0:USTF0",1739410718493,0.562,711.27,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739410718693,0.562,711.27,709.86,0.2584225]
["bitfinex-derivatives","BNBF0:USTF0",1739410718994,0.562,711.27,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1739410719196,0.562,711.27,709.88,0.2584225]
["bitfinex-derivatives","BNBF0:USTF0",1739410719391,0.562,711.27,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739410719989,0.562,711.27,709.9,0.25836663]
["bitfinex-derivatives","BNBF0:USTF0",1739410720188,0.562,711.27,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1739410720391,0.562,711.27,709.93,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410720594,0.562,711.27,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739410720794,0.562,711.27,709.96,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410720996,0.562,711.27,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739410721193,0.562,711.27,709.99,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410721395,0.562,711.27,710.0,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410721594,0.562,711.27,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739410721895,0.562,711.27,710.03,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410722096,0.562,711.27,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1739410722296,0.562,711.27,710.06,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410722497,0.562,711.27,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739410722699,0.562,711.27,710.09,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410722898,0.562,711.27,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739410723099,0.562,711.27,710.12,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410723290,0.562,711.27,710.13,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410723492,0.562,711.27,710.14,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1739410723698,0.562,711.27,710.15,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410723898,0.562,711.27,710.16,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410724100,0.562,711.27,710.17,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410724399,0.562,711.27,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1739410724595,0.562,711.27,710.2,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410724799,0.562,711.27,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739410724998,0.562,711.27,710.23,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410725197,0.562,711.27,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1739410725399,0.562,711.27,710.26,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410725599,0.562,711.27,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1739410725799,0.562,711.27,710.29,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410725999,0.562,711.27,710.3,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410726202,0.562,711.27,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1739410726402,0.562,711.27,710.33,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410726603,0.562,711.27,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1739410726907,0.562,711.27,710.36,0.25789772]
["bitfinex-derivatives","BNBF0:USTF0",1739410727103,0.562,711.27,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1739410727503,0.562,711.27,710.39,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410727703,0.562,711.27,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739410727903,0.562,711.27,710.42,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410728099,0.562,711.27,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739410728305,0.562,711.27,710.45,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410728503,0.562,711.27,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739410728804,0.562,711.27,710.48,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410729006,0.562,711.27,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1739410729199,0.562,711.27,710.5,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410729404,0.562,711.27,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1739410729701,0.562,711.27,710.52,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410729902,0.562,711.27,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1739410730109,0.562,711.27,710.54,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410730302,0.562,711.27,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1739410730502,0.562,711.27,710.56,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410730703,0.562,711.27,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739410730902,0.562,711.27,710.58,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410731104,0.562,711.27,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739410731301,0.562,711.27,710.6,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410731507,0.562,711.27,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1739410731708,0.562,711.27,710.62,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410731911,0.562,711.27,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739410732208,0.562,711.27,710.64,0.25805757]
["bitfinex-derivatives","BNBF0:USTF0",1739410732405,0.562,711.27,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739410732606,0.30416641,711.27,710.66,0.78214946]
["bitfinex-derivatives","BNBF0:USTF0",1739410732808,0.02609811,711.27,710.67,0.78214946]
["bitfinex-derivatives","BNBF0:USTF0",1739410733011,1.26329469,715.04,710.68,0.53953268]
["bitfinex-derivatives","BNBF0:USTF0",1739410733209,0.2797868,714.83,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1739410733409,0.25283638,714.82,710.9,0.25811207]
["bitfinex-derivatives","BNBF0:USTF0",1739410733604,0.2798651,714.63,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1739410733804,0.25283638,714.62,711.1,0.25811207]
["bitfinex-derivatives","BNBF0:USTF0",1739410734005,0.27993169,714.46,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1739410734511,0.2538436,714.45,711.28,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410734810,0.2799944,714.3,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1739410735011,0.2538436,714.29,711.4,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410735210,0.2538436,714.28,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1739410735411,0.2538436,714.27,711.43,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410735605,0.2538436,714.26,711.43,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410735810,0.2538436,714.29,711.43,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410736010,0.28005321,714.15,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1739410736310,0.2538436,714.14,711.54,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410736506,0.28010812,714.01,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1739410736711,0.2538436,714.0,711.57,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410736912,0.28015913,713.88,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739410737113,0.25383753,713.87,711.59,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410737309,0.2801709,713.85,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1739410737506,0.2801709,713.85,711.62,0.24899145]
["bitfinex-derivatives","BNBF0:USTF0",1739410737812,0.2801709,713.85,711.41,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739410737813,0.2801709,713.85,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1739410738008,0.25381225,713.84,711.74,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410738210,0.28018267,713.82,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739410738412,0.25381225,713.81,711.77,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410738613,0.28019445,713.79,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1739410738811,0.25381225,713.78,711.79,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410739012,0.28020623,713.76,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739410739312,0.28020623,713.76,711.81,1.00780279]
["bitfinex-derivatives","BNBF0:USTF0",1739410739507,0.28020623,713.76,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1739410739713,0.28020623,713.76,711.84,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410739912,0.25383929,713.75,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739410740115,0.280218,713.73,711.86,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410740314,0.280218,713.73,711.86,0.52975691]
["bitfinex-derivatives","BNBF0:USTF0",1739410740613,0.280218,713.73,711.87,0.52975296]
["bitfinex-derivatives","BNBF0:USTF0",1739410740808,0.280218,713.73,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739410741014,0.280218,713.73,711.9,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410741214,0.280218,713.73,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739410741611,0.280218,713.73,711.92,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410741808,0.280218,713.73,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1739410742012,0.280218,713.73,711.94,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410742214,0.280218,713.73,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1739410742413,0.280218,713.73,711.96,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410742612,0.280218,713.73,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1739410742810,0.280218,713.73,711.98,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410743111,0.280218,713.73,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1739410743311,0.280218,713.73,712.0,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410743515,0.280218,713.73,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739410743717,0.280218,713.73,712.02,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410743915,0.280218,713.73,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739410744113,0.280218,713.73,712.04,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410744514,0.280218,713.73,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739410744711,0.280218,713.73,712.06,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410745219,0.280218,713.73,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739410745414,0.280218,713.73,712.09,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410745614,0.280218,713.73,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410745813,0.280218,713.73,712.11,0.24880279]
["bitfinex-derivatives","BNBF0:USTF0",1739410746015,0.280218,713.73,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410746213,0.280218,713.73,712.11,0.24888969]
["bitfinex-derivatives","BNBF0:USTF0",1739410746413,0.280218,713.73,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410747216,0.280218,713.73,712.11,0.24908822]
["bitfinex-derivatives","BNBF0:USTF0",1739410747920,0.280218,713.73,712.12,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410748219,0.280218,713.73,712.13,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410748423,0.25386142,713.72,712.11,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410748617,0.28022978,713.7,712.12,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410748816,0.28022978,713.7,712.13,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410749016,0.28022978,713.7,712.14,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410749219,0.5,713.69,712.11,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410749421,0.28024156,713.67,712.11,0.24896475]
["bitfinex-derivatives","BNBF0:USTF0",1739410751320,0.28024156,713.67,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410751321,0.28024156,713.67,712.12,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410751622,0.28024156,713.67,712.13,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410751818,0.28024156,713.67,712.11,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410752023,0.28024156,713.67,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410752024,0.28024156,713.67,712.12,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410752225,0.28024156,713.67,712.11,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410752524,0.28024156,713.67,712.12,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410752724,0.28024156,713.67,712.11,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410752923,0.28024156,713.67,712.12,0.24899032]
["bitfinex-derivatives","BNBF0:USTF0",1739410753118,0.28024156,713.67,712.13,0.24898537]
["bitfinex-derivatives","BNBF0:USTF0",1739410753323,0.28024156,713.67,712.11,0.24898537]
["bitfinex-derivatives","BNBF0:USTF0",1739410754722,0.28024156,713.67,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739410754924,0.28024156,713.67,712.11,0.24894798]
["bitfinex-derivatives","BNBF0:USTF0",1739410755528,0.28024156,713.67,712.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739410755728,0.28024156,713.67,712.13,0.24894798]
["bitfinex-derivatives","BNBF0:USTF0",1739410756529,0.28024156,713.67,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739410756829,0.28024156,713.67,712.15,0.24894798]
["bitfinex-derivatives","BNBF0:USTF0",1739410758329,0.28024156,713.67,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739410759325,0.28024156,713.67,712.15,0.24921604]
["bitfinex-derivatives","BNBF0:USTF0",1739410760631,0.28024156,713.67,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739410760830,0.28024156,713.67,712.17,0.24921604]
["bitfinex-derivatives","BNBF0:USTF0",1739410761031,0.28024156,713.67,712.17,0.53004786]
["bitfinex-derivatives","BNBF0:USTF0",1739410761231,0.28024156,713.67,712.18,0.24921604]
["bitfinex-derivatives","BNBF0:USTF0",1739410761627,0.28024156,713.67,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1739410761832,0.28024156,713.67,712.2,0.24904245]
["bitfinex-derivatives","BNBF0:USTF0",1739410762232,0.28024156,713.67,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1739410762430,0.598,713.66,712.22,0.24904245]
["bitfinex-derivatives","BNBF0:USTF0",1739410762933,0.28024942,713.65,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1739410763126,0.28024942,713.65,712.24,0.24904245]
["bitfinex-derivatives","BNBF0:USTF0",1739410765129,0.28024942,713.65,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1739410765333,0.28024942,713.65,712.24,0.24898151]
["bitfinex-derivatives","BNBF0:USTF0",1739410765931,0.28024942,713.65,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1739410766134,0.28024942,713.65,712.24,0.24899177]
["bitfinex-derivatives","BNBF0:USTF0",1739410766934,0.28024942,713.65,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739410767132,0.28024942,713.65,712.26,0.24899177]
["bitfinex-derivatives","BNBF0:USTF0",1739410767332,0.28024942,713.65,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1739410767734,0.28024942,713.65,712.28,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410767933,0.28024942,713.65,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1739410768229,0.28024942,713.65,712.3,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410768534,0.28024942,713.65,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1739410768731,0.28024942,713.65,712.32,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410768929,0.28024942,713.65,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739410769128,0.28024942,713.65,712.34,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410769328,0.28024942,713.65,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739410769532,0.28024942,713.65,712.36,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410769733,0.28024942,713.65,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739410769931,0.28024942,713.65,712.38,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410770136,0.28024942,713.65,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739410770338,0.28024942,713.65,712.4,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410770537,0.28024942,713.65,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739410770734,0.28024942,713.65,712.42,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410771138,0.28024942,713.65,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739410771336,0.28024942,713.65,712.44,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410771540,0.28024942,713.65,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739410771743,0.28024942,713.65,712.46,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410771939,0.28024942,713.65,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739410772139,0.28024942,713.65,712.48,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410772642,0.28024942,713.65,712.49,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739410772841,0.28024942,713.65,712.5,0.24892393]
["bitfinex-derivatives","BNBF0:USTF0",1739410773034,0.28024942,713.65,712.51,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410773236,0.28024942,713.65,712.52,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410773542,0.598,713.66,712.53,0.52961426]
["bitfinex-derivatives","BNBF0:USTF0",1739410773740,0.598,713.66,712.54,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410773941,0.598,713.66,712.54,0.52961032]
["bitfinex-derivatives","BNBF0:USTF0",1739410774145,0.598,713.66,712.55,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410774338,0.598,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739410774541,0.598,713.66,712.57,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410774742,0.598,713.66,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739410774938,0.598,713.66,712.59,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410775245,0.598,713.66,712.59,0.52959063]
["bitfinex-derivatives","BNBF0:USTF0",1739410775537,0.598,713.66,712.6,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410775743,0.598,713.66,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1739410776044,0.598,713.66,712.63,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410776242,0.598,713.66,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739410776443,0.598,713.66,712.66,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410776645,0.598,713.66,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1739410776838,0.598,713.66,712.69,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410777041,0.598,713.66,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739410777242,0.598,713.66,712.71,0.24892433]
["bitfinex-derivatives","BNBF0:USTF0",1739410777843,0.598,713.66,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1739410778139,0.598,713.66,712.73,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410778347,1.26329469,715.02,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739410778546,0.27975549,714.91,712.75,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410778846,0.25357644,714.9,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1739410779037,0.27979854,714.8,712.77,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410779242,0.27979854,714.8,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1739410779243,0.25357644,714.79,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1739410779544,0.27981028,714.77,712.79,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410779744,0.25357644,714.76,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1739410779944,0.27982203,714.74,712.81,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410780147,0.25357644,714.73,712.81,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410780444,0.27983377,714.71,712.81,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410780646,0.25357644,714.7,712.81,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410780846,0.27984552,714.68,712.81,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410781041,0.27984552,714.68,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739410781346,0.27984552,714.68,712.83,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410781546,0.25353988,714.67,712.83,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410781747,0.27985727,714.65,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1739410782041,0.25353988,714.64,712.85,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410782246,0.27986902,714.62,712.85,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410782745,0.27986902,714.62,712.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739410782942,0.27986902,714.62,712.87,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410783347,0.25355047,714.61,712.87,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410783742,0.27988077,714.59,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739410783946,0.27988077,714.59,712.89,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410784142,0.27988077,714.59,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1739410784349,0.27988077,714.59,712.91,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410784650,0.27988077,714.59,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1739410784948,0.27988077,714.59,712.93,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410785143,0.27988077,714.59,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739410785350,0.27988077,714.59,712.95,0.24866262]
["bitfinex-derivatives","BNBF0:USTF0",1739410785542,0.27988077,714.59,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739410785747,0.27988077,714.59,712.97,0.24837147]
["bitfinex-derivatives","BNBF0:USTF0",1739410785948,0.27988077,714.59,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1739410786653,0.27988077,714.59,712.99,0.24839671]
["bitfinex-derivatives","BNBF0:USTF0",1739410787546,0.25355105,714.58,712.99,0.24839671]
["bitfinex-derivatives","BNBF0:USTF0",1739410787746,0.27989252,714.56,712.99,0.24839671]
["bitfinex-derivatives","BNBF0:USTF0",1739410788353,0.27989252,714.56,712.99,0.52890555]
["bitfinex-derivatives","BNBF0:USTF0",1739410788552,0.27989252,714.56,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739410788753,0.27989252,714.56,713.0,1.01843884]
["bitfinex-derivatives","BNBF0:USTF0",1739410788953,0.27989252,714.56,713.01,0.52893981]
["bitfinex-derivatives","BNBF0:USTF0",1739410789154,0.27989252,714.56,713.02,0.52893588]
["bitfinex-derivatives","BNBF0:USTF0",1739410789354,0.27989252,714.56,713.03,0.52893194]
["bitfinex-derivatives","BNBF0:USTF0",1739410789554,0.27989252,714.56,713.04,0.52892801]
["bitfinex-derivatives","BNBF0:USTF0",1739410789750,0.27989252,714.56,713.05,0.52892407]
["bitfinex-derivatives","BNBF0:USTF0",1739410789950,0.27989252,714.56,713.06,0.52892014]
["bitfinex-derivatives","BNBF0:USTF0",1739410790152,0.27989252,714.56,713.07,0.52891621]
["bitfinex-derivatives","BNBF0:USTF0",1739410790353,0.27989252,714.56,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410790553,0.27989252,714.56,713.09,0.24832538]
["bitfinex-derivatives","BNBF0:USTF0",1739410791352,0.27989252,714.56,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410793556,0.25356092,714.55,713.09,0.24850957]
["bitfinex-derivatives","BNBF0:USTF0",1739410793856,0.25356365,714.54,713.09,0.24850957]
["bitfinex-derivatives","BNBF0:USTF0",1739410794049,0.25356365,714.54,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410794254,0.25356365,714.55,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410794455,0.25356855,714.54,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410794656,0.27989252,714.56,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410795861,0.27989252,714.56,713.09,0.24839151]
["bitfinex-derivatives","BNBF0:USTF0",1739410797554,0.27989252,714.56,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410798759,0.27989252,714.56,713.09,0.24844633]
["bitfinex-derivatives","BNBF0:USTF0",1739410799160,0.27989252,714.56,713.1,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410799459,0.2535414,714.55,713.11,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410799660,0.27990427,714.53,713.11,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410799862,0.2535414,714.52,713.12,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410800063,0.27991602,714.5,713.09,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410800258,0.27991602,714.5,713.1,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410800454,0.27991602,714.5,713.09,0.24845494]
["bitfinex-derivatives","BNBF0:USTF0",1739410800655,0.27991602,714.5,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410802160,0.27991602,714.5,713.09,0.24848621]
["bitfinex-derivatives","BNBF0:USTF0",1739410802360,0.27991602,714.5,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410804161,0.27991602,714.5,713.09,0.24850987]
["bitfinex-derivatives","BNBF0:USTF0",1739410805066,0.27991602,714.5,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739410805966,0.27991602,714.5,713.09,0.24821032]
["bitfinex-derivatives","BNBF0:USTF0",1739410807167,0.27991602,714.5,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739410807366,0.27991602,714.5,713.11,0.24821032]
["bitfinex-derivatives","BNBF0:USTF0",1739410807566,0.27991602,714.5,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739410807766,0.27991602,714.5,713.13,0.24821032]
["bitfinex-derivatives","BNBF0:USTF0",1739410810070,0.27991602,714.5,713.14,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739410810370,0.27991602,714.5,713.15,0.24821032]
["bitfinex-derivatives","BNBF0:USTF0",1739410810671,0.27991602,714.5,713.14,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739410810970,0.606,714.49,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410811172,0.606,714.49,713.17,0.24826491]
["bitfinex-derivatives","BNBF0:USTF0",1739410812664,0.606,714.49,713.18,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410812865,0.606,714.49,713.19,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410813163,0.606,714.49,713.2,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410813371,0.606,714.49,713.21,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410813671,0.27992386,714.48,713.22,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410813864,0.27992386,714.48,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410813865,0.27992386,714.48,713.17,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410814067,0.27992386,714.48,713.18,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410814269,0.27992386,714.48,713.17,0.24832069]
["bitfinex-derivatives","BNBF0:USTF0",1739410814469,0.25361312,714.47,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410815673,0.27992386,714.48,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410816379,0.25365602,714.47,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410817075,0.27993561,714.45,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410817275,0.25365602,714.44,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410817476,0.27994736,714.42,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410817674,0.25365602,714.41,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410817875,0.27995912,714.39,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410818074,0.25365602,714.38,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410818479,0.27997088,714.36,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410818675,0.25365602,714.35,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410818876,0.27998264,714.33,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410820582,0.25359518,714.32,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410820781,0.2799944,714.3,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410820982,0.25359518,714.29,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410821181,0.28000616,714.27,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410821382,0.25359518,714.26,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410821583,0.25364458,714.25,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410821784,0.28002184,714.23,713.16,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739410821981,0.28002184,714.23,713.14,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739410823184,0.28002184,714.23,713.15,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739410823985,0.606,714.49,713.15,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739410823986,0.606,714.49,713.16,0.52913775]
["bitfinex-derivatives","BNBF0:USTF0",1739410824187,0.606,714.49,713.17,0.52913382]
["bitfinex-derivatives","BNBF0:USTF0",1739410824485,0.27992386,714.48,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1739410824882,0.27992386,714.48,713.18,0.2489083]
["bitfinex-derivatives","BNBF0:USTF0",1739410828982,0.27992386,714.48,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1739410829685,0.27992386,714.48,713.18,0.24891291]
["bitfinex-derivatives","BNBF0:USTF0",1739410830287,0.27992386,714.48,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1739410831389,0.27992386,714.48,713.18,0.2489704]
["bitfinex-derivatives","BNBF0:USTF0",1739410831985,0.27992386,714.48,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1739410833891,0.27992386,714.48,713.18,0.24881734]
["bitfinex-derivatives","BNBF0:USTF0",1739410834790,0.27992386,714.48,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739410834988,0.27992386,714.48,713.2,0.24881734]
["bitfinex-derivatives","BNBF0:USTF0",1739410835391,0.27992386,714.48,713.21,0.24885188]
["bitfinex-derivatives","BNBF0:USTF0",1739410835592,0.27992386,714.48,713.2,0.24885188]
["bitfinex-derivatives","BNBF0:USTF0",1739410835793,0.27992386,714.48,713.21,0.24885188]
["bitfinex-derivatives","BNBF0:USTF0",1739410835994,0.27992386,714.48,713.2,0.24885188]
["bitfinex-derivatives","BNBF0:USTF0",1739410836292,0.27992386,714.48,713.2,0.52927812]
["bitfinex-derivatives","BNBF0:USTF0",1739410836494,0.27992386,714.48,713.21,0.24885188]
["bitfinex-derivatives","BNBF0:USTF0",1739410837295,0.27992386,714.48,713.22,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739410837692,0.27992386,714.48,713.23,0.24882701]
["bitfinex-derivatives","BNBF0:USTF0",1739410838295,0.27992386,714.48,713.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739410838498,0.606,714.49,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1739410838796,0.606,714.49,713.27,0.24792829]
["bitfinex-derivatives","BNBF0:USTF0",1739410838997,0.606,714.49,713.28,0.28039479]
["bitfinex-derivatives","BNBF0:USTF0",1739410839194,0.606,714.49,713.29,0.24792829]
["bitfinex-derivatives","BNBF0:USTF0",1739410839400,0.606,714.49,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1739410839795,0.606,714.49,713.31,0.24841723]
["bitfinex-derivatives","BNBF0:USTF0",1739410840200,0.606,714.49,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1739410840493,0.606,714.49,713.33,0.24841723]
["bitfinex-derivatives","BNBF0:USTF0",1739410840699,0.606,714.49,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739410840892,1.26329469,717.08,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739410841096,0.27897893,716.9,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739410841298,0.25324656,716.89,713.36,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410841499,0.279049,716.72,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739410841799,0.25324656,716.71,713.39,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410842000,0.2791152,716.55,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739410842197,0.25324656,716.54,713.42,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410842401,0.27917754,716.39,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1739410842598,0.25324656,716.38,713.45,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410842794,0.27923601,716.24,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739410842996,0.25324656,716.23,713.47,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410843201,0.2792906,716.1,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739410843501,0.25324656,716.09,713.49,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410843697,0.25324656,716.09,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1739410843897,0.27934131,715.97,713.51,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410844099,0.25324656,715.96,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739410844296,0.27939204,715.84,713.53,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410844500,0.25324656,715.83,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1739410844697,0.27943888,715.72,713.55,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410844901,0.25324656,715.71,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1739410845101,0.25324656,715.71,713.57,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410845805,0.25324656,715.71,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1739410846004,0.27948184,715.61,713.59,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410846304,0.25324656,715.6,713.59,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410846803,0.27949355,715.58,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1739410847003,0.25324656,715.57,713.61,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410847198,0.27950527,715.55,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1739410847404,0.27950527,715.55,713.63,0.24798824]
["bitfinex-derivatives","BNBF0:USTF0",1739410847601,0.25324924,715.54,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739410847797,0.27951699,715.52,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739410848105,0.27951699,715.52,713.65,0.24818608]
["bitfinex-derivatives","BNBF0:USTF0",1739410848297,0.2532456,715.51,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1739410848499,0.27952871,715.49,713.67,0.24818608]
["bitfinex-derivatives","BNBF0:USTF0",1739410848703,0.25324538,715.48,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739410849006,0.27954043,715.46,713.69,0.24818608]
["bitfinex-derivatives","BNBF0:USTF0",1739410849204,0.25324538,715.45,713.69,0.24818608]
["bitfinex-derivatives","BNBF0:USTF0",1739410849406,0.27955215,715.43,713.69,0.24818608]
["bitfinex-derivatives","BNBF0:USTF0",1739410849604,0.27955215,715.43,713.7,0.2482207]
["bitfinex-derivatives","BNBF0:USTF0",1739410849806,0.27955215,715.43,713.7,0.52845048]
["bitfinex-derivatives","BNBF0:USTF0",1739410850007,0.27955215,715.43,713.71,0.2482207]
["bitfinex-derivatives","BNBF0:USTF0",1739410850707,0.25326696,715.42,713.71,0.2482207]
["bitfinex-derivatives","BNBF0:USTF0",1739410851007,0.27956388,715.4,713.71,0.2482207]
["bitfinex-derivatives","BNBF0:USTF0",1739410851302,0.25326696,715.39,713.71,0.2482207]
["bitfinex-derivatives","BNBF0:USTF0",1739410851507,0.27956388,715.4,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739410851702,0.2795756,715.37,713.71,0.24812103]
["bitfinex-derivatives","BNBF0:USTF0",1739410852107,0.25326948,715.36,713.71,0.24812103]
["bitfinex-derivatives","BNBF0:USTF0",1739410852310,0.27958732,715.34,713.71,0.24812103]
["bitfinex-derivatives","BNBF0:USTF0",1739410853903,0.27958732,715.34,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739410854304,0.25329705,715.33,713.71,0.24834001]
["bitfinex-derivatives","BNBF0:USTF0",1739410854502,0.27959905,715.31,713.71,0.24834001]
["bitfinex-derivatives","BNBF0:USTF0",1739410854909,0.27959905,715.31,713.72,0.24834623]
["bitfinex-derivatives","BNBF0:USTF0",1739410855109,0.25331919,715.3,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739410855310,0.27961078,715.28,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739410856208,0.551,715.27,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739410856509,0.2796225,715.25,713.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739410856910,0.2796225,715.25,713.72,0.24825893]
["bitfinex-derivatives","BNBF0:USTF0",1739410858507,0.25328474,715.24,713.72,0.24825893]
["bitfinex-derivatives","BNBF0:USTF0",1739410858809,0.27963423,715.22,713.72,0.24825893]
["bitfinex-derivatives","BNBF0:USTF0",1739410859110,0.27963423,715.22,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1739410859309,0.27963423,715.22,713.73,0.24814961]
["bitfinex-derivatives","BNBF0:USTF0",1739410859509,0.27963423,715.22,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1739410859809,0.27963423,715.22,713.75,0.24814961]
["bitfinex-derivatives","BNBF0:USTF0",1739410860004,0.27963423,715.22,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739410860209,0.27963423,715.22,713.77,0.24814961]
["bitfinex-derivatives","BNBF0:USTF0",1739410861305,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739410861704,0.27963423,715.22,713.79,0.24816309]
["bitfinex-derivatives","BNBF0:USTF0",1739410864108,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739410865712,0.27963423,715.22,713.79,0.24818852]
["bitfinex-derivatives","BNBF0:USTF0",1739410865913,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739410866115,0.27963423,715.22,713.79,0.2482761]
["bitfinex-derivatives","BNBF0:USTF0",1739410868318,0.27963423,715.22,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739410868512,0.27963423,715.22,713.79,0.24836908]
["bitfinex-derivatives","BNBF0:USTF0",1739410869516,0.27963423,715.22,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739410869816,0.27963423,715.22,713.81,0.24836908]
["bitfinex-derivatives","BNBF0:USTF0",1739410870021,0.27963423,715.22,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739410870214,0.27963423,715.22,713.81,0.24833997]
["bitfinex-derivatives","BNBF0:USTF0",1739410870618,0.27963423,715.22,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739410870915,0.27963423,715.22,713.81,0.24829614]
["bitfinex-derivatives","BNBF0:USTF0",1739410873523,0.27963423,715.22,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739410873924,0.27963423,715.22,713.81,0.24838819]
["bitfinex-derivatives","BNBF0:USTF0",1739410874126,0.27963423,715.22,713.8,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739410874425,0.27963423,715.22,713.81,0.24839092]
["bitfinex-derivatives","BNBF0:USTF0",1739410876318,0.502,715.21,713.81,0.24839092]
["bitfinex-derivatives","BNBF0:USTF0",1739410876522,0.27964205,715.2,713.81,0.24839092]
["bitfinex-derivatives","BNBF0:USTF0",1739410876726,0.27964205,715.2,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739410877126,0.27964205,715.2,713.83,0.24814447]
["bitfinex-derivatives","BNBF0:USTF0",1739410877327,0.27964205,715.2,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1739410877524,0.27964205,715.2,713.85,0.24814447]
["bitfinex-derivatives","BNBF0:USTF0",1739410877725,0.27964205,715.2,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1739410877925,0.27964205,715.2,713.87,0.24814447]
["bitfinex-derivatives","BNBF0:USTF0",1739410878425,0.27964205,715.2,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1739410878727,0.27964205,715.2,713.89,0.24835408]
["bitfinex-derivatives","BNBF0:USTF0",1739410879729,0.27964205,715.2,713.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739410879927,0.27964205,715.2,713.91,0.24835408]
["bitfinex-derivatives","BNBF0:USTF0",1739410880428,0.27964205,715.2,713.91,0.52850143]
["bitfinex-derivatives","BNBF0:USTF0",1739410880623,0.27964205,715.2,713.92,0.52849751]
["bitfinex-derivatives","BNBF0:USTF0",1739410880829,0.27964205,715.2,713.93,0.24835408]
["bitfinex-derivatives","BNBF0:USTF0",1739410881631,0.27964205,715.2,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739410881828,0.27964205,715.2,713.95,0.24835408]
["bitfinex-derivatives","BNBF0:USTF0",1739410882029,0.27964205,715.2,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739410882422,0.27964205,715.2,713.97,0.24827023]
["bitfinex-derivatives","BNBF0:USTF0",1739410883631,0.27964205,715.2,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739410884327,0.27964205,715.2,713.97,0.24825721]
["bitfinex-derivatives","BNBF0:USTF0",1739410884727,0.502,715.21,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1739410884925,0.502,715.21,713.99,0.24825721]
["bitfinex-derivatives","BNBF0:USTF0",1739410885727,0.502,715.21,714.0,0.24824598]
["bitfinex-derivatives","BNBF0:USTF0",1739410886032,0.502,715.21,714.01,0.24824598]
["bitfinex-derivatives","BNBF0:USTF0",1739410887233,0.502,715.21,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410887432,0.502,715.21,714.02,0.24836371]
["bitfinex-derivatives","BNBF0:USTF0",1739410887629,0.502,715.21,714.03,0.24836371]
["bitfinex-derivatives","BNBF0:USTF0",1739410887831,0.502,715.21,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410888429,1.26329469,716.74,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410888629,0.25319945,716.73,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410888834,0.25319945,716.72,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410889034,0.25319945,716.71,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410889234,0.25319945,716.7,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410889536,0.25319945,716.69,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410889835,0.25319945,716.68,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410890237,0.25319945,716.67,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410890433,1.26329469,716.4,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410890639,0.27921651,716.29,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410890836,0.25319945,716.28,714.01,0.24849635]
["bitfinex-derivatives","BNBF0:USTF0",1739410891037,0.2792633,716.17,714.02,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410891333,0.25312583,716.16,714.03,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410891535,0.25312583,716.16,714.01,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410891735,0.2793062,716.06,714.02,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410892041,0.25312583,716.05,714.03,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410892240,0.27934911,715.95,714.01,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410892433,0.27934911,715.95,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410892434,0.27934911,715.95,714.04,0.248399]
["bitfinex-derivatives","BNBF0:USTF0",1739410892637,0.27934911,715.95,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410892838,0.27934911,715.95,714.01,0.52841147]
["bitfinex-derivatives","BNBF0:USTF0",1739410893040,0.27934911,715.95,714.02,0.24830335]
["bitfinex-derivatives","BNBF0:USTF0",1739410893542,0.25311214,715.94,714.02,0.24830335]
["bitfinex-derivatives","BNBF0:USTF0",1739410894243,0.27934911,715.95,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739410894442,0.27934911,715.95,714.02,0.24840425]
["bitfinex-derivatives","BNBF0:USTF0",1739410894835,0.27934911,715.95,714.02,0.52850844]
["bitfinex-derivatives","BNBF0:USTF0",1739410895036,0.27934911,715.95,714.03,0.24840425]
["bitfinex-derivatives","BNBF0:USTF0",1739410895944,0.27934911,715.95,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739410896245,0.27934911,715.95,714.03,0.2483948]
["bitfinex-derivatives","BNBF0:USTF0",1739410896438,0.25310706,715.94,714.03,0.2483948]
["bitfinex-derivatives","BNBF0:USTF0",1739410896639,0.27936082,715.92,714.03,0.2483948]
["bitfinex-derivatives","BNBF0:USTF0",1739410896844,0.25310706,715.91,714.03,0.2483948]
["bitfinex-derivatives","BNBF0:USTF0",1739410897044,0.27937252,715.89,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410897343,0.25310706,715.88,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410897742,0.25310706,715.88,714.01,0.24880294]
["bitfinex-derivatives","BNBF0:USTF0",1739410897939,0.27938423,715.86,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410898242,0.25310706,715.85,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410898637,0.27939594,715.83,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410898836,0.25310706,715.82,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410899241,0.27940765,715.8,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410899443,0.25310706,715.79,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410899643,0.27941936,715.77,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410899840,0.25345487,715.76,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410900143,0.27943107,715.74,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410900338,0.25345487,715.73,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410900538,0.27944279,715.71,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410900738,0.25345487,715.7,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410900942,0.2794545,715.68,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410901143,0.25345487,715.67,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410901443,0.27946621,715.65,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410901644,0.25345487,715.64,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410901847,1.26329469,715.49,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410902050,0.27953652,715.47,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410902344,0.25345487,715.46,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410902537,0.27954825,715.44,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410902740,0.25345487,715.43,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410902943,0.27955997,715.41,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410903146,0.25345487,715.4,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410903445,0.27957169,715.38,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410903645,0.25345487,715.37,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410903845,0.27958342,715.35,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410904042,0.25345487,715.34,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410904246,0.27959514,715.32,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410904447,0.25345487,715.31,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410904640,0.27960687,715.29,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410905046,0.25345487,715.28,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410905347,0.2796186,715.26,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410905547,0.25334698,715.25,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410905747,0.27963032,715.23,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410906145,0.25334532,715.22,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410906840,0.27963032,715.23,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410907043,0.25334206,715.22,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410907446,0.27964205,715.2,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410907751,0.25333996,715.19,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410907952,0.27965378,715.17,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410908154,0.25333996,715.16,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410908346,0.27966552,715.14,714.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739410911050,0.27966552,715.14,714.01,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1739410912056,0.527,715.13,714.01,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1739410913256,0.527,715.13,714.02,0.24875376]
["bitfinex-derivatives","BNBF0:USTF0",1739410915058,0.27967334,715.12,714.01,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1739410915254,0.27967334,715.12,714.02,0.24898526]
["bitfinex-derivatives","BNBF0:USTF0",1739410915654,0.27967334,715.12,714.01,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1739410917160,0.27967334,715.12,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410924064,0.25338677,715.11,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410924363,0.27968507,715.09,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410924558,0.25338677,715.08,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410924764,0.2796968,715.06,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410927361,0.483,715.05,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410927565,0.27970854,715.03,714.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739410928163,0.27970854,715.03,714.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739410929761,0.25344981,715.02,714.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739410929965,0.27972027,715.0,714.03,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739410934169,0.27972027,715.0,714.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739410934563,0.27972027,715.0,714.05,0.24888182]
["bitfinex-derivatives","BNBF0:USTF0",1739410937365,0.27972027,715.0,714.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739410940575,0.27972027,715.0,714.05,0.2489231]
["bitfinex-derivatives","BNBF0:USTF0",1739410941573,0.27972027,715.0,714.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739410943375,0.27972027,715.0,714.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739410945081,0.27972027,715.0,714.06,0.24869698]
["bitfinex-derivatives","BNBF0:USTF0",1739410947483,0.27972027,715.0,714.06,0.78569698]
["bitfinex-derivatives","BNBF0:USTF0",1739410947677,0.27972027,715.0,714.07,0.24869698]
["bitfinex-derivatives","BNBF0:USTF0",1739410949380,0.27972027,715.0,714.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739410949583,0.27972027,715.0,714.07,0.24869135]
["bitfinex-derivatives","BNBF0:USTF0",1739410950884,0.483,715.05,714.07,0.24869135]
["bitfinex-derivatives","BNBF0:USTF0",1739410951284,0.483,715.05,714.08,0.24877051]
["bitfinex-derivatives","BNBF0:USTF0",1739410951477,0.483,715.05,714.07,0.24877051]
["bitfinex-derivatives","BNBF0:USTF0",1739410954384,1.26329469,717.1,714.07,0.24877051]
["bitfinex-derivatives","BNBF0:USTF0",1739410954580,1.26329469,717.1,714.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739410954781,0.25309808,717.09,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410955077,0.25309808,717.08,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410955283,0.25309808,717.07,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410955484,0.25309808,717.06,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410955683,0.25309808,717.05,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410955881,0.27897504,716.91,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410956080,0.25309808,716.9,714.07,0.24869201]
["bitfinex-derivatives","BNBF0:USTF0",1739410956282,0.27903342,716.76,714.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739410956486,0.27903342,716.76,714.08,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410956686,0.25310248,716.75,714.09,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410956885,0.25310248,716.74,714.07,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410957089,0.25310248,716.74,714.1,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410957388,0.25310248,716.73,714.11,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410957687,0.27909572,716.6,714.12,0.24870501]
["bitfinex-derivatives","BNBF0:USTF0",1739410957987,0.25310248,716.59,714.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739410958288,0.27914637,716.47,714.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739410958487,0.2531483,716.46,714.07,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410958988,0.2531483,716.46,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1739410959189,0.27919313,716.35,714.1,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410959387,0.27919313,716.35,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1739410959588,0.27919313,716.35,714.13,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410959785,0.27919313,716.35,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1739410959786,0.27919313,716.35,714.14,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410959985,0.27919313,716.35,714.15,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410960290,0.27919313,716.35,714.16,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410960492,0.27919313,716.35,714.17,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410960691,0.62,717.07,714.18,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410960992,0.62,717.07,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1739410961186,0.62,717.07,714.33,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410961385,0.62,717.07,714.34,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410961690,0.62,717.07,714.35,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410962090,0.62,717.07,714.36,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410962389,0.62,717.07,714.37,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410962590,0.62,717.07,714.38,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410962790,0.62,717.07,714.39,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410963092,0.62,717.07,714.4,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410963292,0.62,717.07,714.41,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410963492,0.62,717.07,714.41,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410963701,0.62,717.07,714.42,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410963892,0.62,717.07,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1739410964093,0.62,717.07,714.56,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410964292,0.62,717.07,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739410964588,0.62,717.07,714.69,0.2483831]
["bitfinex-derivatives","BNBF0:USTF0",1739410964792,0.62,717.07,714.7,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410964992,0.62,717.07,714.71,0.74434805]
["bitfinex-derivatives","BNBF0:USTF0",1739410965294,0.62,717.07,714.72,0.24589735]
["bitfinex-derivatives","BNBF0:USTF0",1739410965491,0.62,717.07,714.73,0.24589735]
["bitfinex-derivatives","BNBF0:USTF0",1739410965687,0.62,717.07,714.73,0.73769206]
["bitfinex-derivatives","BNBF0:USTF0",1739410965994,0.62,717.07,714.74,0.73769206]
["bitfinex-derivatives","BNBF0:USTF0",1739410966193,0.62,717.07,714.75,0.73769206]
["bitfinex-derivatives","BNBF0:USTF0",1739410966395,0.62,717.07,714.76,0.73769206]
["bitfinex-derivatives","BNBF0:USTF0",1739410966595,0.62,717.07,714.77,0.73769206]
["bitfinex-derivatives","BNBF0:USTF0",1739410966797,0.62,717.07,714.78,0.24589735]
["bitfinex-derivatives","BNBF0:USTF0",1739410966995,0.62,717.07,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739410967191,0.62,717.07,714.69,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410967390,0.62,717.07,714.7,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410967593,0.62,717.07,714.71,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410967794,0.62,717.07,714.72,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410967995,0.62,717.07,714.73,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410968195,0.62,717.07,714.74,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410968499,0.62,717.07,714.75,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410968797,0.62,717.07,714.76,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410968995,0.62,717.07,714.77,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410969198,0.62,717.07,714.78,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410969400,0.62,717.07,714.79,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410969596,0.62,717.07,714.8,0.24569425]
["bitfinex-derivatives","BNBF0:USTF0",1739410969802,0.62,717.07,714.81,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410970002,0.62,717.07,714.82,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410970204,0.62,717.07,714.83,0.73708276]
["bitfinex-derivatives","BNBF0:USTF0",1739410970500,0.62,717.07,714.84,0.49084936]
["bitfinex-derivatives","BNBF0:USTF0",1739410970702,0.62,717.07,714.85,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410970899,0.62,717.07,714.86,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410971103,0.62,717.07,714.87,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410971304,0.62,717.07,714.88,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410971500,0.62,717.07,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739410971501,0.62,717.07,714.89,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410971700,0.62,717.07,714.9,0.24542468]
["bitfinex-derivatives","BNBF0:USTF0",1739410972000,0.62,717.07,714.91,0.73627404]
["bitfinex-derivatives","BNBF0:USTF0",1739410972201,0.62,717.07,714.92,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410972407,0.62,717.07,714.93,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410972599,0.62,717.07,714.94,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410972804,0.62,717.07,714.95,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410973001,0.62,717.07,714.69,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410973309,0.62,717.07,714.7,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410973503,0.62,717.07,714.71,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410973704,0.62,717.07,714.72,0.2459046]
["bitfinex-derivatives","BNBF0:USTF0",1739410973906,0.89891279,717.07,714.73,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410974207,0.89891279,717.07,714.74,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410974600,0.89891279,717.07,714.75,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410974801,0.89891279,717.07,714.76,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410975003,0.89891279,717.07,714.77,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410975204,0.89891279,717.07,714.78,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410975401,0.62,717.07,714.79,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410975607,0.62,717.07,714.8,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410975808,0.62,717.07,714.81,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410976202,0.62,717.07,714.82,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410976506,0.62,717.07,714.83,0.74022808]
["bitfinex-derivatives","BNBF0:USTF0",1739410976701,0.62,717.07,714.84,0.74022808]
["bitfinex-derivatives","BNBF0:USTF0",1739410976907,0.62,717.07,714.85,0.74022808]
["bitfinex-derivatives","BNBF0:USTF0",1739410977107,0.62,717.07,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1739410977304,0.62,717.07,714.97,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410977503,1.26329469,721.27,714.98,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410977702,0.2774079,720.96,714.99,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410977906,0.25222615,720.95,715.0,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410978104,0.25222615,720.94,715.01,0.74022808]
["bitfinex-derivatives","BNBF0:USTF0",1739410978307,0.25222615,720.93,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739410978513,0.25222615,720.92,715.27,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410978813,0.27753108,720.64,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739410979013,0.25222615,720.63,715.46,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410979207,0.27763125,720.38,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739410979412,0.25222615,720.37,715.6,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410979711,0.27772377,720.14,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739410979912,0.25222615,720.13,715.62,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410980114,0.25222615,720.12,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739410980419,0.27781636,719.9,715.64,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410980713,0.25222615,719.89,715.64,0.24674269]
["bitfinex-derivatives","BNBF0:USTF0",1739410981012,0.25251082,719.88,715.65,0.52605364]
["bitfinex-derivatives","BNBF0:USTF0",1739410981214,0.27790515,719.67,715.66,0.52604974]
["bitfinex-derivatives","BNBF0:USTF0",1739410981409,0.25251082,719.66,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739410981615,0.25251082,719.65,715.69,0.24658743]
["bitfinex-derivatives","BNBF0:USTF0",1739410981816,0.27798626,719.46,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739410982015,0.25251082,719.45,715.71,0.24658743]
["bitfinex-derivatives","BNBF0:USTF0",1739410982216,0.25251082,719.44,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739410982415,0.27806356,719.26,715.73,0.24658743]
["bitfinex-derivatives","BNBF0:USTF0",1739410982615,0.25251082,719.25,715.73,0.24658743]
["bitfinex-derivatives","BNBF0:USTF0",1739410982812,0.27813317,719.08,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739410983012,0.25251082,719.07,715.75,0.24658743]
["bitfinex-derivatives","BNBF0:USTF0",1739410983319,0.27819894,718.91,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739410983616,0.25251082,718.9,715.75,0.24671611]
["bitfinex-derivatives","BNBF0:USTF0",1739410983810,0.25251082,718.89,715.75,0.24671611]
["bitfinex-derivatives","BNBF0:USTF0",1739410984017,0.25251082,718.89,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739410984216,0.25251082,718.88,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739410984518,0.27826861,718.73,714.81,0.49317486]
["bitfinex-derivatives","BNBF0:USTF0",1739410984819,0.25251082,718.72,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739410985018,0.27834606,718.53,714.93,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410985213,0.25251082,718.52,714.94,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410985417,0.25251082,718.51,714.95,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410985616,0.25251082,718.5,714.96,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410985812,0.25251082,718.49,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739410986016,0.25251082,718.48,715.1,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410986212,0.25251082,718.47,715.11,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410986514,0.25251082,718.46,715.12,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410986721,0.25251082,718.45,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739410986917,0.25251082,718.44,715.15,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410987118,0.25251082,718.43,715.16,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410987320,0.25251082,718.42,715.17,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410987612,0.25251082,718.41,715.18,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410987821,0.25251082,718.4,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1739410988017,0.27845845,718.24,715.21,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410988214,0.25251082,718.23,715.21,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410988419,0.27852049,718.08,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739410988715,0.25251082,718.07,715.24,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410988913,0.27857869,717.93,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739410989118,0.25251082,717.92,715.27,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410989318,0.27857869,717.93,715.27,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410989515,0.27857869,717.93,715.28,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410989720,0.27857869,717.93,715.29,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410989922,0.27857869,717.93,715.3,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410990122,0.27857869,717.93,715.31,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410990322,0.27857869,717.93,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739410990523,0.27857869,717.93,715.45,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410990722,0.27857869,717.93,715.46,0.24697759]
["bitfinex-derivatives","BNBF0:USTF0",1739410990923,0.27857869,717.93,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739410991119,0.27857869,717.93,715.45,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410991325,0.27857869,717.93,715.46,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410991625,0.25235181,717.92,715.47,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410991825,0.27857869,717.93,715.45,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410992024,0.27857869,717.93,715.46,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410992222,0.27857869,717.93,715.45,0.24609953]
["bitfinex-derivatives","BNBF0:USTF0",1739410992819,0.27857869,717.93,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739410993024,0.25241104,717.92,715.57,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410993220,0.27862526,717.81,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739410993427,0.25241104,717.8,715.6,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410993625,0.27867184,717.69,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739410993825,0.27867184,717.69,715.62,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410994728,0.27867184,717.69,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739410994920,0.27867184,717.69,715.65,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410995123,0.27867184,717.69,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739410995323,0.27867184,717.69,715.68,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410995520,0.27867184,717.69,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739410995719,0.27867184,717.69,715.71,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410995925,0.27867184,717.69,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739410996124,0.27867184,717.69,715.74,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410996125,0.534,717.68,715.74,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410996325,0.534,717.68,715.72,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739410996326,0.534,717.68,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739410996525,0.27867961,717.67,715.77,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410996721,0.27867961,717.67,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739410996925,0.27867961,717.67,715.8,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410997119,0.27867961,717.67,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739410997328,0.27867961,717.67,715.83,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410997527,0.27867961,717.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739410997827,0.27867961,717.67,715.86,0.24639947]
["bitfinex-derivatives","BNBF0:USTF0",1739410998631,0.27867961,717.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739410998830,0.27867961,717.67,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739410999032,0.27867961,717.67,715.89,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739410999330,0.27867961,717.67,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739410999532,0.27867961,717.67,715.92,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739410999826,0.27867961,717.67,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1739411000026,0.27867961,717.67,715.95,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411000226,0.27867961,717.67,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739411000424,0.27867961,717.67,715.98,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411000828,0.534,717.68,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739411001027,0.534,717.68,716.01,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411001228,0.534,717.68,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739411001425,0.534,717.68,716.04,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411001631,0.534,717.68,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739411001833,0.534,717.68,716.07,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411002030,0.534,717.68,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739411002231,0.534,717.68,716.1,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411002432,0.534,717.68,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739411002629,0.534,717.68,716.13,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411002830,0.534,717.68,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739411003031,0.534,717.68,716.16,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411004131,0.534,717.68,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739411004326,0.534,717.68,716.19,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411004633,0.534,717.68,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1739411004827,0.534,717.68,716.22,0.24619779]
["bitfinex-derivatives","BNBF0:USTF0",1739411005333,0.534,717.68,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739411007227,0.534,717.68,716.25,0.24560037]
["bitfinex-derivatives","BNBF0:USTF0",1739411007429,0.534,717.68,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739411007636,0.534,717.68,716.28,0.24560037]
["bitfinex-derivatives","BNBF0:USTF0",1739411007834,0.534,717.68,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739411008032,0.534,717.68,716.31,0.24560037]
["bitfinex-derivatives","BNBF0:USTF0",1739411008232,0.534,717.68,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411008429,0.534,717.68,716.33,0.24560037]
["bitfinex-derivatives","BNBF0:USTF0",1739411012231,0.534,717.68,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411012433,0.534,717.68,716.33,0.24542518]
["bitfinex-derivatives","BNBF0:USTF0",1739411013233,0.534,717.68,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739411013432,0.534,717.68,716.36,0.24542518]
["bitfinex-derivatives","BNBF0:USTF0",1739411014034,0.534,717.68,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739411014237,0.534,717.68,716.39,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411014439,0.534,717.68,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739411014638,0.534,717.68,716.42,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411014839,0.534,717.68,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739411015137,0.534,717.68,716.45,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411015340,0.534,717.68,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739411015540,0.534,717.68,716.47,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411015742,0.534,717.68,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739411016035,0.534,717.68,716.49,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411016437,0.534,717.68,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739411016738,0.534,717.68,716.52,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411016942,0.534,717.68,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739411017143,0.534,717.68,716.55,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411017343,0.534,717.68,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739411017544,0.534,717.68,716.58,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411017744,0.534,717.68,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739411017945,0.534,717.68,716.61,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411018744,0.534,717.68,716.62,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411018945,0.534,717.68,716.63,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411019144,1.26329469,719.74,716.61,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411019444,0.27793604,719.59,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739411019642,0.25207902,719.58,716.64,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411019843,0.27799399,719.44,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1739411020039,0.25207902,719.43,716.67,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411020243,0.88407902,719.43,716.67,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411020443,0.25207902,719.42,716.67,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411021141,0.25207902,719.42,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1739411021341,0.27805196,719.29,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411021544,0.25207902,719.28,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411021739,0.25207902,719.27,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411021943,0.27810609,719.15,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411022142,0.25207902,719.14,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411022339,0.27815637,719.02,716.7,0.24541091]
["bitfinex-derivatives","BNBF0:USTF0",1739411022539,0.25207902,719.01,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1739411022744,0.2782028,718.9,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1739411022941,0.2521562,718.89,716.72,0.24511177]
["bitfinex-derivatives","BNBF0:USTF0",1739411023141,0.27821441,718.87,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739411023340,0.2521562,718.86,716.74,0.24511177]
["bitfinex-derivatives","BNBF0:USTF0",1739411023547,0.27822603,718.84,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739411023842,0.2521562,718.83,716.77,0.24511177]
["bitfinex-derivatives","BNBF0:USTF0",1739411024141,0.27826861,718.73,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739411024341,0.2521562,718.72,716.79,0.24511177]
["bitfinex-derivatives","BNBF0:USTF0",1739411024548,0.27828022,718.7,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739411024948,0.25213591,718.69,716.81,0.24508446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025149,0.27829184,718.67,716.81,0.24508446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025349,0.27829184,718.67,716.81,0.80808446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025350,0.25213591,718.66,716.81,0.80808446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025551,0.27830346,718.64,716.82,0.24508446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025752,0.25213591,718.63,716.82,0.24508446]
["bitfinex-derivatives","BNBF0:USTF0",1739411025952,0.27830346,718.64,716.82,0.24508446]
["bitfinex-derivatives","BNBF0:USTF0",1739411026152,0.27831508,718.61,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411026454,0.25218932,718.6,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411026650,0.27832669,718.58,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411026851,0.25218932,718.57,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411027048,0.27833832,718.55,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411027253,0.25218932,718.54,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411027453,0.25218932,718.54,716.82,0.24538394]
["bitfinex-derivatives","BNBF0:USTF0",1739411027654,0.27834994,718.52,716.82,0.24538394]
["bitfinex-derivatives","BNBF0:USTF0",1739411027855,0.25218932,718.51,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411028053,0.27836156,718.49,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411028254,0.27836156,718.49,716.82,0.24545717]
["bitfinex-derivatives","BNBF0:USTF0",1739411028554,0.27836156,718.49,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411028555,0.25218932,718.48,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411028852,0.27837318,718.46,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411029154,0.25218932,718.45,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411029351,0.27838481,718.43,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411029558,0.25218932,718.42,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411029755,0.27839643,718.4,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411029950,0.25218932,718.39,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411030256,0.27840806,718.37,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411030456,0.25225666,718.36,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411030752,0.27841968,718.34,716.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739411033356,0.27841968,718.34,716.81,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739411033953,0.27841968,718.34,716.82,0.52418801]
["bitfinex-derivatives","BNBF0:USTF0",1739411034153,0.27841968,718.34,716.83,0.52418411]
["bitfinex-derivatives","BNBF0:USTF0",1739411034354,0.27841968,718.34,716.84,0.52418022]
["bitfinex-derivatives","BNBF0:USTF0",1739411034554,0.436,718.33,716.85,0.52417633]
["bitfinex-derivatives","BNBF0:USTF0",1739411034754,0.436,718.33,716.86,0.52417244]
["bitfinex-derivatives","BNBF0:USTF0",1739411034956,0.436,718.33,716.87,0.52416855]
["bitfinex-derivatives","BNBF0:USTF0",1739411035154,0.436,718.33,716.88,0.52416466]
["bitfinex-derivatives","BNBF0:USTF0",1739411035456,0.436,718.33,716.89,0.52416076]
["bitfinex-derivatives","BNBF0:USTF0",1739411035759,0.436,718.33,716.9,0.52415687]
["bitfinex-derivatives","BNBF0:USTF0",1739411036055,0.436,718.33,716.91,0.52415298]
["bitfinex-derivatives","BNBF0:USTF0",1739411036250,0.436,718.33,716.92,0.24517794]
["bitfinex-derivatives","BNBF0:USTF0",1739411037450,0.25218535,718.32,716.92,0.24517794]
["bitfinex-derivatives","BNBF0:USTF0",1739411037654,0.436,718.33,716.92,0.24517794]
["bitfinex-derivatives","BNBF0:USTF0",1739411038057,0.436,718.33,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739411038757,0.436,718.33,716.92,0.24532815]
["bitfinex-derivatives","BNBF0:USTF0",1739411039156,0.436,718.33,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739411039359,0.436,718.33,716.92,0.24523549]
["bitfinex-derivatives","BNBF0:USTF0",1739411039656,0.436,718.33,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739411040558,0.27843131,718.31,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739411041659,0.27843131,718.31,716.81,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739411041860,0.27843131,718.31,716.82,0.24535405]
["bitfinex-derivatives","BNBF0:USTF0",1739411042658,0.27843131,718.31,716.81,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739411043462,0.27843131,718.31,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739411043659,0.27843131,718.31,716.83,0.24498506]
["bitfinex-derivatives","BNBF0:USTF0",1739411043855,0.27843131,718.31,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739411044061,0.27843131,718.31,716.85,0.24498506]
["bitfinex-derivatives","BNBF0:USTF0",1739411044255,0.27843131,718.31,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739411044455,0.27843131,718.31,716.87,0.24498506]
["bitfinex-derivatives","BNBF0:USTF0",1739411044865,0.27843131,718.31,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739411045459,0.27843131,718.31,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411046464,0.27843131,718.31,716.88,0.24515489]
["bitfinex-derivatives","BNBF0:USTF0",1739411049262,0.27843131,718.31,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411049661,0.27843131,718.31,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739411050367,0.27843131,718.31,716.89,0.24521513]
["bitfinex-derivatives","BNBF0:USTF0",1739411051066,0.27843131,718.31,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739411051262,0.27843131,718.31,716.89,0.24521268]
["bitfinex-derivatives","BNBF0:USTF0",1739411052066,0.27843131,718.31,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739411053468,0.27843131,718.31,716.91,0.24513182]
["bitfinex-derivatives","BNBF0:USTF0",1739411053769,0.27843131,718.31,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739411053961,0.27843131,718.31,716.93,0.24504137]
["bitfinex-derivatives","BNBF0:USTF0",1739411054167,0.27843131,718.31,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739411054365,0.27843131,718.31,716.95,0.24504137]
["bitfinex-derivatives","BNBF0:USTF0",1739411054665,0.27843131,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411054868,0.27843131,718.31,716.97,0.24504137]
["bitfinex-derivatives","BNBF0:USTF0",1739411055565,0.27843131,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411055968,0.27843131,718.31,716.97,0.24542525]
["bitfinex-derivatives","BNBF0:USTF0",1739411056169,0.27843131,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411056573,0.27843131,718.31,716.97,0.24545712]
["bitfinex-derivatives","BNBF0:USTF0",1739411056872,0.27843131,718.31,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411057672,0.389,718.3,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411057873,0.27843907,718.29,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411059374,0.25219051,718.28,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411059568,0.2784507,718.26,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411059875,0.25219051,718.25,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411060077,0.27846233,718.23,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411060570,0.25232899,718.22,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411060775,0.27847396,718.2,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411060976,0.25232899,718.19,716.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739411061677,0.25232899,718.18,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411061878,0.27848559,718.17,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411062075,0.25232899,718.16,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411062276,0.27849722,718.14,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411062577,0.25232899,718.13,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411062778,0.27850886,718.11,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411062972,0.25232899,718.1,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411063175,0.27852049,718.08,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411063374,0.25232899,718.07,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411063679,0.27853213,718.05,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411063878,0.25243108,718.04,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411064078,0.27854377,718.02,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411064278,0.25243108,718.01,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411064676,0.27855541,717.99,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411064875,0.25243108,717.98,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411065178,0.27856705,717.96,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411065380,0.25243108,717.95,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411065580,0.27857869,717.93,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411065780,0.25243108,717.92,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411065981,0.27859033,717.9,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411066879,0.25235055,717.89,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411067082,0.27860197,717.87,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411068382,0.25236488,717.86,716.88,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739411068682,0.27861361,717.84,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411068880,0.25236488,717.83,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411069085,0.27862526,717.81,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411069283,0.25236488,717.8,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411069484,0.2786369,717.78,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411077494,0.389,718.3,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411077687,0.27843907,718.29,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411078889,0.562,718.28,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411079094,0.27844682,718.27,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411079990,0.25225971,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411081490,0.25229798,718.25,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411081691,0.25229798,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411081893,0.25229798,718.25,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411082097,0.25229798,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411082292,0.25229798,718.25,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411082492,0.25229798,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411082692,0.25229798,718.25,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411082892,0.25229798,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411083198,0.25229798,718.25,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411083396,0.27844682,718.27,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411083700,0.25243371,718.26,716.89,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739411083998,0.25243371,718.26,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411084396,0.27845845,718.24,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411084600,0.25243371,718.23,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411084801,0.27847008,718.21,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411084995,0.25243371,718.2,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411085200,0.27848171,718.18,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411085395,0.25243371,718.17,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411085600,0.27849335,718.15,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411085795,0.25243371,718.14,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411085999,0.27850498,718.12,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411086200,0.25243371,718.11,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411086400,0.27851662,718.09,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411086702,0.25243371,718.08,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411086896,0.27852825,718.06,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411087094,0.25243454,718.05,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411087299,0.27853989,718.03,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411087498,0.25243454,718.02,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411087700,0.27855153,718.0,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411087899,0.25233972,717.99,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411088200,0.27856317,717.97,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411088699,0.25231502,717.96,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411088903,0.27857093,717.95,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411091301,0.27857093,717.95,716.91,0.24588942]
["bitfinex-derivatives","BNBF0:USTF0",1739411091604,0.27857093,717.95,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411092197,0.531,717.94,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411094698,0.531,717.94,716.91,0.24574202]
["bitfinex-derivatives","BNBF0:USTF0",1739411095902,0.531,717.94,716.9,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739411095903,0.531,717.94,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411098902,0.531,717.94,716.93,0.24569523]
["bitfinex-derivatives","BNBF0:USTF0",1739411099608,0.531,717.94,716.94,0.24568241]
["bitfinex-derivatives","BNBF0:USTF0",1739411099809,0.531,717.94,716.93,0.24568241]
["bitfinex-derivatives","BNBF0:USTF0",1739411100001,0.531,717.94,716.94,0.24568241]
["bitfinex-derivatives","BNBF0:USTF0",1739411100203,0.531,717.94,716.93,0.24568241]
["bitfinex-derivatives","BNBF0:USTF0",1739411101010,0.531,717.94,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411101313,0.531,717.94,716.93,0.24574894]
["bitfinex-derivatives","BNBF0:USTF0",1739411102008,0.531,717.94,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411102206,0.531,717.94,716.92,1.00297115]
["bitfinex-derivatives","BNBF0:USTF0",1739411103210,0.531,717.94,716.93,0.24550838]
["bitfinex-derivatives","BNBF0:USTF0",1739411104208,0.531,717.94,716.94,0.24546314]
["bitfinex-derivatives","BNBF0:USTF0",1739411104512,0.531,717.94,716.95,0.24546314]
["bitfinex-derivatives","BNBF0:USTF0",1739411104705,0.531,717.94,716.93,0.24546314]
["bitfinex-derivatives","BNBF0:USTF0",1739411104906,0.531,717.94,716.92,1.00297115]
["bitfinex-derivatives","BNBF0:USTF0",1739411105706,0.531,717.94,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411108214,1.26329469,719.83,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411108405,0.27789742,719.69,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411108609,0.25212986,719.68,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411109310,0.509,719.67,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411109711,0.27795536,719.54,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411109907,0.25212986,719.53,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411110208,0.27800945,719.4,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411110513,0.25212986,719.39,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411110713,0.27805969,719.27,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411110909,0.25212986,719.26,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411112213,0.25212986,719.26,716.93,0.24569454]
["bitfinex-derivatives","BNBF0:USTF0",1739411112916,0.25212986,719.26,716.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739411113315,0.27810609,719.15,716.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739411114713,0.25216356,719.14,716.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739411115109,0.27815251,719.03,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411115312,0.25216356,719.02,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411115717,0.27819507,718.92,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411116015,0.25216356,718.91,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411116611,0.27820667,718.89,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411116812,0.25216356,718.88,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411117717,0.27821829,718.86,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411117911,0.25216356,718.85,716.93,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739411120116,0.27821829,718.86,716.94,0.52411202]
["bitfinex-derivatives","BNBF0:USTF0",1739411120316,0.25205496,718.85,716.95,0.24514865]
["bitfinex-derivatives","BNBF0:USTF0",1739411120716,0.25207581,718.84,716.96,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411120916,0.25207581,718.85,716.95,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411121116,0.25207581,718.84,716.96,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411121318,0.25207581,718.85,716.95,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411121516,0.25207581,718.84,716.96,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411121719,0.25207581,718.85,716.95,0.24520289]
["bitfinex-derivatives","BNBF0:USTF0",1739411121920,0.25207581,718.84,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739411122115,0.25207581,718.85,716.95,0.24512702]
["bitfinex-derivatives","BNBF0:USTF0",1739411122321,0.27821829,718.86,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739411122521,0.25209189,718.85,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411122922,0.2782299,718.83,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411123223,0.25209189,718.82,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411123822,0.27824151,718.8,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411124023,0.25209189,718.79,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411124418,0.27825312,718.77,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411124618,0.25209189,718.76,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411124818,0.27826474,718.74,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411125018,0.25209189,718.73,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411125221,0.27827635,718.71,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411125819,0.2520663,718.7,716.95,0.2451268]
["bitfinex-derivatives","BNBF0:USTF0",1739411126020,0.27828797,718.68,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739411126222,0.27828797,718.68,716.97,0.24502566]
["bitfinex-derivatives","BNBF0:USTF0",1739411126824,0.27828797,718.68,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1739411127124,0.27828797,718.68,716.99,0.24502566]
["bitfinex-derivatives","BNBF0:USTF0",1739411127525,0.27828797,718.68,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739411128025,0.27828797,718.68,717.01,0.24502566]
["bitfinex-derivatives","BNBF0:USTF0",1739411128419,0.27828797,718.68,717.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739411128722,0.27828797,718.68,717.03,0.24502566]
["bitfinex-derivatives","BNBF0:USTF0",1739411129721,0.27828797,718.68,717.04,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411129924,0.27828797,718.68,717.03,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411130124,0.27828797,718.68,717.04,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411130420,0.27828797,718.68,717.05,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411130625,0.27828797,718.68,717.03,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411130926,0.27828797,718.68,717.04,0.52386049]
["bitfinex-derivatives","BNBF0:USTF0",1739411131123,0.27828797,718.68,717.05,0.5238566]
["bitfinex-derivatives","BNBF0:USTF0",1739411131330,0.27828797,718.68,717.06,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411131525,0.27828797,718.68,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411131726,0.27828797,718.68,717.08,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411132426,0.27828797,718.68,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739411132630,0.27828797,718.68,717.1,0.24493603]
["bitfinex-derivatives","BNBF0:USTF0",1739411133127,0.27828797,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739411133332,0.27828797,718.68,717.12,0.24493405]
["bitfinex-derivatives","BNBF0:USTF0",1739411135031,0.27828797,718.68,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739411135232,0.27828797,718.68,717.12,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411135433,0.509,719.67,717.12,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411135631,0.27791287,719.65,717.12,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411135931,0.25179241,719.64,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739411136127,0.27795536,719.54,717.25,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411136331,0.25179241,719.53,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739411136527,0.27796694,719.51,717.28,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411136727,0.27796694,719.51,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1739411136926,0.27796694,719.51,717.31,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411137133,0.27796694,719.51,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739411137332,0.27796694,719.51,717.34,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411137525,0.27796694,719.51,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1739411137729,0.27796694,719.51,717.37,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411137931,0.27796694,719.51,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739411138129,0.27796694,719.51,717.4,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411138431,0.7928024,719.5,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1739411138627,0.27797854,719.48,717.43,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411138834,0.27797854,719.48,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739411139133,0.27797854,719.48,717.46,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411139134,0.25179926,719.47,717.46,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411139431,0.27797854,719.48,717.46,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411139633,0.27797854,719.48,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739411139933,0.27797854,719.48,717.49,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411140125,0.27797854,719.48,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739411140325,0.27797854,719.48,717.52,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411140527,0.27797854,719.48,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1739411140730,0.27797854,719.48,717.55,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411140928,0.27797854,719.48,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1739411141128,0.27797854,719.48,717.58,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411141331,0.27797854,719.48,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1739411141635,0.27797854,719.48,717.61,0.24503404]
["bitfinex-derivatives","BNBF0:USTF0",1739411142334,0.27797854,719.48,717.62,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411142533,0.27797854,719.48,717.61,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411142735,0.27797854,719.48,717.62,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411143034,0.27797854,719.48,717.63,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411143232,0.27797854,719.48,717.61,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411143735,0.25175074,719.47,717.61,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411144434,0.27797854,719.48,717.61,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411145034,0.27797854,719.48,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1739411145235,0.27797854,719.48,717.63,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411145729,0.27797854,719.48,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739411145931,0.27797854,719.48,717.66,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411146636,0.27797854,719.48,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739411146837,0.27797854,719.48,717.69,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411147239,0.27797854,719.48,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1739411147537,0.27797854,719.48,717.72,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411147732,0.27797854,719.48,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739411147937,0.27797854,719.48,717.75,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411148132,0.27797854,719.48,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1739411148337,0.27797854,719.48,717.78,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411148637,0.27797854,719.48,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411148837,0.27797854,719.48,717.81,0.24412327]
["bitfinex-derivatives","BNBF0:USTF0",1739411149038,0.27797854,719.48,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739411149339,0.27797854,719.48,717.83,0.2438444]
["bitfinex-derivatives","BNBF0:USTF0",1739411149734,0.27797854,719.48,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739411149937,0.27797854,719.48,717.85,0.2438444]
["bitfinex-derivatives","BNBF0:USTF0",1739411150136,0.27797854,719.48,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1739411150334,0.27797854,719.48,717.87,0.2438444]
["bitfinex-derivatives","BNBF0:USTF0",1739411150533,0.27797854,719.48,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739411150736,0.562,719.47,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739411151140,0.27798626,719.46,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739411152435,0.27798626,719.46,717.89,0.24368962]
["bitfinex-derivatives","BNBF0:USTF0",1739411153233,0.27798626,719.46,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739411157747,0.27798626,719.46,717.89,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739411158341,0.27798626,719.46,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411158545,0.27798626,719.46,717.91,0.24368709]
["bitfinex-derivatives","BNBF0:USTF0",1739411158947,0.27798626,719.46,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411160647,0.25182233,719.45,717.91,0.24373292]
["bitfinex-derivatives","BNBF0:USTF0",1739411160847,0.25182233,719.45,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411161045,0.27799785,719.43,717.91,0.24377491]
["bitfinex-derivatives","BNBF0:USTF0",1739411161443,0.27799785,719.43,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411162250,0.27799785,719.43,717.91,0.24368345]
["bitfinex-derivatives","BNBF0:USTF0",1739411162450,0.27799785,719.43,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411162648,0.27799785,719.43,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411164954,0.25185227,719.42,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411168162,0.27799785,719.43,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411168355,0.25197671,719.42,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411170054,0.27800945,719.4,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411170255,0.25197671,719.39,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411170551,0.27802104,719.37,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411170748,0.25197671,719.36,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411171455,0.27803264,719.34,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411171649,0.25197671,719.33,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411172051,0.27803264,719.34,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411172252,0.25189006,719.33,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411172450,0.27803264,719.34,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411172655,0.25188076,719.33,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411172955,0.27804423,719.31,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411173256,0.25188076,719.3,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411173457,0.27805583,719.28,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411173755,0.25188076,719.27,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411174056,0.27806743,719.25,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411179857,0.372,719.24,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411180058,0.27807516,719.23,717.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739411185960,0.27807516,719.23,717.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739411190970,0.27807516,719.23,717.94,0.243678]
["bitfinex-derivatives","BNBF0:USTF0",1739411191968,0.27807516,719.23,717.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739411192768,0.27807516,719.23,717.93,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739411194473,0.27807516,719.23,717.94,0.24384725]
["bitfinex-derivatives","BNBF0:USTF0",1739411194875,0.27807516,719.23,717.93,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739411198274,0.27807516,719.23,717.94,0.24373118]
["bitfinex-derivatives","BNBF0:USTF0",1739411199473,0.27807516,719.23,717.93,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739411204180,0.392,719.22,717.93,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739411206682,0.392,719.22,717.94,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411209281,0.392,719.22,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739411209585,0.392,719.22,717.97,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411213278,0.392,719.22,717.98,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739411213481,0.392,719.22,717.99,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411214378,0.392,719.22,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1739411214584,0.392,719.22,718.01,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411214785,0.392,719.22,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739411214982,0.392,719.22,718.03,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411215381,0.392,719.22,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1739411215684,0.392,719.22,718.05,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411215885,0.392,719.22,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1739411216185,0.392,719.22,718.07,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411216378,0.392,719.22,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739411216582,0.392,719.22,718.09,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411216777,0.392,719.22,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1739411217084,0.392,719.22,718.11,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411217285,0.392,719.22,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1739411217486,0.392,719.22,718.13,0.24306481]
["bitfinex-derivatives","BNBF0:USTF0",1739411217683,0.392,719.22,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739411218079,0.392,719.22,718.15,0.24303946]
["bitfinex-derivatives","BNBF0:USTF0",1739411218284,0.392,719.22,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739411227394,0.392,719.22,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411230297,1.26329469,720.96,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411230595,0.27745793,720.83,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411230792,0.25168211,720.82,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411230993,0.27751182,720.69,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411231191,0.25168211,720.68,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411231393,0.76568211,720.68,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411231590,0.25169538,720.67,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411232695,0.27756574,720.55,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411232890,0.25169538,720.54,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411233495,0.27761198,720.43,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411233796,0.25169538,720.42,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411233994,0.27765823,720.31,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411234190,0.25169538,720.3,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411234997,0.25169538,720.3,718.18,0.24288296]
["bitfinex-derivatives","BNBF0:USTF0",1739411235398,0.27770063,720.2,718.18,0.24288296]
["bitfinex-derivatives","BNBF0:USTF0",1739411235597,0.25169538,720.19,718.18,0.24288296]
["bitfinex-derivatives","BNBF0:USTF0",1739411235900,0.27774305,720.09,718.18,0.24288296]
["bitfinex-derivatives","BNBF0:USTF0",1739411236096,0.27774305,720.09,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411236797,0.25171056,720.08,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411237100,0.27775463,720.06,718.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411237496,0.27775463,720.06,718.18,0.24265951]
["bitfinex-derivatives","BNBF0:USTF0",1739411238098,0.27775463,720.06,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739411238402,0.27775463,720.06,718.2,0.24265951]
["bitfinex-derivatives","BNBF0:USTF0",1739411238698,0.27775463,720.06,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1739411238900,0.27775463,720.06,718.23,0.24265951]
["bitfinex-derivatives","BNBF0:USTF0",1739411239200,0.27775463,720.06,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411239396,0.27775463,720.06,718.25,0.24265951]
["bitfinex-derivatives","BNBF0:USTF0",1739411240398,0.27775463,720.06,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411240699,0.27775463,720.06,718.25,0.24263753]
["bitfinex-derivatives","BNBF0:USTF0",1739411240900,0.25166712,720.05,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411242095,0.27775463,720.06,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411242295,0.25167658,720.05,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411242497,0.2777662,720.03,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411242900,0.25171764,720.02,718.24,0.27845845]
["bitfinex-derivatives","BNBF0:USTF0",1739411243293,0.2777662,720.03,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411243495,0.25193264,720.02,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411243699,0.27777777,720.0,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411243899,0.25193264,719.99,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411244099,0.27778935,719.97,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411244299,0.25193264,719.96,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411244500,0.27780092,719.94,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411244701,0.25193264,719.93,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411244901,0.2778125,719.91,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411245104,0.25193264,719.9,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411245301,0.27782408,719.88,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411245501,0.25193264,719.87,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411245699,0.27783566,719.85,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411245902,0.25191481,719.84,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411246104,0.27784723,719.82,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411246305,0.25191481,719.81,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411246500,0.27785881,719.79,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411246702,0.2519173,719.78,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411246904,0.2778704,719.76,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411247102,0.2519173,719.75,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411247506,0.2778704,719.76,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411247703,0.25194835,719.75,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411249207,0.2778704,719.76,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411249407,0.25195855,719.74,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411249709,0.25195855,719.73,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411249910,0.25195855,719.72,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411250110,0.25195855,719.74,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411250311,0.25195855,719.73,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411250510,0.25195855,719.74,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411250707,0.27788584,719.72,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411250914,0.25195855,719.71,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411251211,0.27789742,719.69,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411251411,0.25195855,719.68,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411251912,0.27790901,719.66,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411252113,0.25195855,719.65,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411252308,0.27792059,719.63,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411252508,0.25195855,719.62,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411252813,0.27793218,719.6,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411253012,0.25195855,719.59,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411253209,0.27794377,719.57,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411253416,0.25195855,719.56,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411253612,0.27795536,719.54,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411253805,0.25195855,719.53,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411254008,0.27796694,719.51,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411254213,0.25195855,719.5,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411254509,0.27797854,719.48,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411254712,0.25195855,719.47,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411255413,0.27799013,719.45,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411255615,0.25195855,719.44,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411255814,0.25195855,719.44,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411256313,0.27800172,719.42,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411256507,0.25197515,719.41,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411256706,0.27801331,719.39,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411256908,0.25197515,719.38,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411257111,0.27802491,719.36,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411257314,0.25197515,719.35,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411257614,0.2780365,719.33,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411257910,0.25197515,719.32,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411258113,0.2780481,719.3,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411258315,0.25197515,719.29,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411258614,0.27805969,719.27,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411258814,0.25197515,719.26,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411259114,0.27807129,719.24,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411259315,0.25197515,719.23,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411260210,0.25203409,719.22,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411260416,0.25203409,719.23,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411260715,0.25203409,719.22,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411260910,0.25203409,719.23,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411261114,0.27807129,719.24,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411261411,0.25205135,719.23,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411261712,0.27808289,719.21,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411262211,0.25205847,719.2,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411262412,0.27809449,719.18,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411262613,0.25205847,719.17,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411262814,0.27810609,719.15,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411263011,0.25205847,719.14,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411263213,0.27811769,719.12,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411263418,0.25205847,719.11,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411263717,0.2781293,719.09,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411264315,0.25204569,719.08,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411264611,0.2781409,719.06,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411264814,0.25204569,719.05,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411265012,0.27814864,719.04,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411265216,0.25204569,719.03,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411265618,0.27815637,719.02,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411265818,0.25204569,719.01,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411266019,0.27816411,719.0,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411266214,0.25204569,718.99,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411266921,0.27817185,718.98,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411267119,0.25204569,718.97,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411267320,0.27817959,718.96,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411267521,0.25204569,718.95,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411267719,0.53023302,718.94,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411268020,0.53023689,718.93,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411268214,0.53024076,718.92,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411268417,0.53024463,718.91,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411268614,0.53024849,718.9,718.26,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1739411268917,0.53025236,718.89,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411269120,0.53025623,718.88,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411269320,0.5302601,718.87,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411269519,0.25204569,718.86,718.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739411270320,0.25204569,718.86,718.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1739411270520,0.27822603,718.84,718.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1739411270721,0.25204569,718.83,718.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1739411270918,0.27823764,718.81,718.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1739411271619,0.25220959,718.8,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411272219,0.27824538,718.79,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411272614,0.25211969,718.78,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411272817,0.27825312,718.77,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411273012,0.25211969,718.76,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411273219,0.27826086,718.75,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411273420,0.25211969,718.74,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411273620,0.27826861,718.73,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411273923,0.25211969,718.72,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411274220,0.27827635,718.71,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411275817,0.536,718.7,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411277814,0.25210735,718.69,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411279117,0.27828797,718.68,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411280819,0.25210746,718.67,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411281016,0.27829571,718.66,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411281316,0.25210746,718.65,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411281520,0.27829571,718.66,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411281723,0.25219831,718.65,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411281922,0.27830346,718.64,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411282219,0.25219831,718.63,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411282420,0.2783112,718.62,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411282621,0.25219831,718.61,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411282922,0.27831895,718.6,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411283123,0.25219831,718.59,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411283318,0.27832669,718.58,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411283518,0.25219831,718.57,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411283720,0.27833444,718.56,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411283917,0.25219831,718.55,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411284119,0.27834219,718.54,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411284323,0.25220232,718.53,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411284519,0.27834994,718.52,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411284723,0.25220232,718.51,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411284916,0.27835768,718.5,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411285121,0.25220232,718.49,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411288728,0.27835768,718.5,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411288922,0.25221974,718.49,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411290128,0.354,718.48,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411290428,0.25221974,718.47,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411293028,0.354,718.48,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411293229,0.25219309,718.47,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411293427,0.354,718.48,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411293625,0.25219715,718.47,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411293929,0.354,718.48,718.03,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739411294129,0.354,718.48,718.04,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411298733,0.354,718.48,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411304140,1.26329469,720.16,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411304341,0.27775463,720.06,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411304539,0.25192633,720.05,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411304838,0.2777662,720.03,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411305035,0.25192633,720.02,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411305238,0.27777777,720.0,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411305539,0.25191453,719.99,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411305733,0.27778935,719.97,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411305935,0.25191453,719.96,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411306732,0.25190969,719.95,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411306937,0.25190969,719.96,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411307340,0.27780092,719.94,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411307536,0.25190969,719.93,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411307736,0.2778125,719.91,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411307934,0.2518769,719.9,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411308242,0.27782408,719.88,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411308437,0.2518769,719.87,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411308636,0.27783566,719.85,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411308833,0.2518769,719.84,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411309039,0.27784723,719.82,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411309241,0.2518769,719.81,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411309440,0.27785881,719.79,718.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1739411309639,0.2518769,719.78,718.06,0.52310123]
["bitfinex-derivatives","BNBF0:USTF0",1739411309939,0.2778704,719.76,718.07,0.52309735]
["bitfinex-derivatives","BNBF0:USTF0",1739411310140,0.2518769,719.75,718.08,0.52309347]
["bitfinex-derivatives","BNBF0:USTF0",1739411310334,0.27787812,719.74,718.09,0.5230896]
["bitfinex-derivatives","BNBF0:USTF0",1739411310538,0.2518769,719.73,718.1,0.52308572]
["bitfinex-derivatives","BNBF0:USTF0",1739411310737,0.2778897,719.71,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1739411311541,0.2778897,719.71,718.11,0.24436563]
["bitfinex-derivatives","BNBF0:USTF0",1739411312337,0.2778897,719.71,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1739411312744,0.2778897,719.71,718.13,0.24445036]
["bitfinex-derivatives","BNBF0:USTF0",1739411313041,0.2778897,719.71,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739411313442,0.2778897,719.71,718.15,0.24432642]
["bitfinex-derivatives","BNBF0:USTF0",1739411314340,0.2778897,719.71,718.16,0.24409261]
["bitfinex-derivatives","BNBF0:USTF0",1739411314537,0.2778897,719.71,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739411314741,0.2778897,719.71,718.18,0.24409261]
["bitfinex-derivatives","BNBF0:USTF0",1739411315137,0.2778897,719.71,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739411315444,0.2778897,719.71,718.2,0.24409261]
["bitfinex-derivatives","BNBF0:USTF0",1739411315744,0.2778897,719.71,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1739411316044,0.2778897,719.71,718.22,0.24409261]
["bitfinex-derivatives","BNBF0:USTF0",1739411316240,0.2778897,719.71,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739411316543,0.2778897,719.71,718.24,0.24409261]
["bitfinex-derivatives","BNBF0:USTF0",1739411316843,0.2778897,719.71,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739411320447,0.2778897,719.71,718.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739411320947,0.2778897,719.71,718.25,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739411321746,0.2778897,719.71,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1739411325643,0.2778897,719.71,718.27,0.24418033]
["bitfinex-derivatives","BNBF0:USTF0",1739411325849,0.2778897,719.71,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1739411326149,0.2778897,719.71,718.29,0.24420232]
["bitfinex-derivatives","BNBF0:USTF0",1739411327250,0.2778897,719.71,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1739411328250,0.2778897,719.71,718.29,0.2440812]
["bitfinex-derivatives","BNBF0:USTF0",1739411328450,0.2778897,719.71,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739411328651,0.2778897,719.71,718.31,0.2440812]
["bitfinex-derivatives","BNBF0:USTF0",1739411328852,0.2778897,719.71,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1739411329052,0.2778897,719.71,718.33,0.2440812]
["bitfinex-derivatives","BNBF0:USTF0",1739411329353,0.2778897,719.71,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1739411329549,0.45,719.7,718.35,0.2440812]
["bitfinex-derivatives","BNBF0:USTF0",1739411329752,0.45,719.7,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739411329953,0.45,719.7,718.37,0.24412589]
["bitfinex-derivatives","BNBF0:USTF0",1739411330147,0.45,719.7,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1739411330351,0.45,719.7,718.39,0.24412589]
["bitfinex-derivatives","BNBF0:USTF0",1739411330948,0.45,719.7,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1739411331154,0.45,719.7,718.41,0.24412589]
["bitfinex-derivatives","BNBF0:USTF0",1739411331749,0.45,719.7,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1739411332452,0.45,719.7,718.41,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411332652,0.45,719.7,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1739411332847,0.45,719.7,718.44,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411333049,0.45,719.7,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739411333253,0.45,719.7,718.47,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411335556,0.45,719.7,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739411335748,0.45,719.7,718.5,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411335953,0.45,719.7,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739411336152,0.45,719.7,718.53,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411336350,0.45,719.7,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739411336553,0.45,719.7,718.56,0.24362737]
["bitfinex-derivatives","BNBF0:USTF0",1739411336955,0.45,719.7,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739411337256,0.45,719.7,718.59,0.24372213]
["bitfinex-derivatives","BNBF0:USTF0",1739411337552,0.45,719.7,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1739411337755,0.45,719.7,718.62,0.24372213]
["bitfinex-derivatives","BNBF0:USTF0",1739411337948,0.45,719.7,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739411338150,0.45,719.7,718.65,0.24372213]
["bitfinex-derivatives","BNBF0:USTF0",1739411338354,0.45,719.7,718.67,0.27829184]
["bitfinex-derivatives","BNBF0:USTF0",1739411338754,0.45,719.7,718.68,0.24365293]
["bitfinex-derivatives","BNBF0:USTF0",1739411338954,0.45,719.7,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739411339154,0.45,719.7,718.71,0.24365293]
["bitfinex-derivatives","BNBF0:USTF0",1739411339350,0.45,719.7,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1739411339552,0.45,719.7,718.74,0.24365293]
["bitfinex-derivatives","BNBF0:USTF0",1739411339753,0.45,719.7,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739411339954,0.45,719.7,718.77,0.24365293]
["bitfinex-derivatives","BNBF0:USTF0",1739411340152,0.45,719.7,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411341558,1.26329469,721.8,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411341759,0.27714265,721.65,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411342160,0.25150071,721.64,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411342359,0.27720027,721.5,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411342558,0.25150071,721.49,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411342860,0.27725407,721.36,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411343061,0.25150071,721.35,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411343260,0.27725407,721.36,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411343561,0.25148329,721.35,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411343759,0.27730405,721.23,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411343955,0.25148329,721.22,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411344263,0.27735404,721.1,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411344566,0.25148329,721.09,718.8,0.24380126]
["bitfinex-derivatives","BNBF0:USTF0",1739411344763,0.2774002,720.98,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1739411345156,0.25148329,720.97,718.82,0.24380126]
["bitfinex-derivatives","BNBF0:USTF0",1739411345361,0.25148329,720.97,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411345561,0.27741174,720.95,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411345758,0.25148329,720.94,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411345960,0.27742329,720.92,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411346157,0.25148329,720.91,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411346361,0.27743483,720.89,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411346663,0.25148329,720.88,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739411347163,0.25148329,720.88,718.84,0.24382739]
["bitfinex-derivatives","BNBF0:USTF0",1739411348062,0.25148329,720.88,718.85,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739411348458,0.27743483,720.89,718.85,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739411349966,0.25143415,720.88,718.86,0.52189177]
["bitfinex-derivatives","BNBF0:USTF0",1739411350264,0.27744638,720.86,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739411350459,0.25143415,720.85,718.87,0.74621441]
["bitfinex-derivatives","BNBF0:USTF0",1739411350668,0.27745793,720.83,718.87,0.74621441]
["bitfinex-derivatives","BNBF0:USTF0",1739411350858,0.25143415,720.82,718.88,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1739411351057,0.25143415,720.82,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739411351262,0.25143415,720.82,718.9,0.24367111]
["bitfinex-derivatives","BNBF0:USTF0",1739411351564,0.27745793,720.83,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739411352164,0.25142209,720.82,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739411352360,0.27745793,720.83,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739411352767,0.25141977,720.82,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739411353162,0.27745793,720.83,718.9,0.24341849]
["bitfinex-derivatives","BNBF0:USTF0",1739411353665,0.27745793,720.83,718.91,0.24334879]
["bitfinex-derivatives","BNBF0:USTF0",1739411353965,0.27745793,720.83,718.92,0.24334879]
["bitfinex-derivatives","BNBF0:USTF0",1739411354166,0.27745793,720.83,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1739411354968,0.542,721.49,718.95,0.24325703]
["bitfinex-derivatives","BNBF0:USTF0",1739411355166,0.2772118,721.47,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1739411355366,0.25129866,721.46,719.07,0.24325703]
["bitfinex-derivatives","BNBF0:USTF0",1739411355566,0.25129866,721.46,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739411355768,0.27722333,721.44,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739411356066,0.25129866,721.43,719.1,0.24337376]
["bitfinex-derivatives","BNBF0:USTF0",1739411356264,0.27723485,721.41,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411356566,0.25129866,721.4,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411356767,0.27724638,721.38,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411356967,0.25129866,721.37,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411357168,0.27725791,721.35,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411357466,0.25131821,721.34,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411357667,0.27726945,721.32,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411358367,0.25133164,721.31,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411358566,0.27728098,721.29,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739411358764,0.25133164,721.28,719.13,0.24359565]
["bitfinex-derivatives","BNBF0:USTF0",1739411358968,0.27729251,721.26,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411359166,0.25133164,721.25,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411359368,0.27730405,721.23,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411359570,0.25133164,721.22,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411359771,0.27731558,721.2,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411360073,0.25133164,721.19,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411360272,0.27732712,721.17,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411360666,0.25133164,721.16,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411360873,0.27733865,721.14,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411361174,0.25133164,721.13,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739411361372,0.27735019,721.11,719.16,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411361673,0.25133164,721.1,719.17,0.24370513]
["bitfinex-derivatives","BNBF0:USTF0",1739411361972,0.25133164,721.1,719.16,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411362173,0.27736173,721.08,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411362372,0.25133164,721.07,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411362572,0.27737327,721.05,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411363573,0.25134361,721.04,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411363774,0.27738481,721.02,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411364175,0.25135407,721.01,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411364376,0.27739635,720.99,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411364676,0.25135308,720.98,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411365069,0.2774079,720.96,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411365975,0.25134884,720.95,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411366373,0.27741559,720.94,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411368073,0.25138809,720.93,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411368475,0.27741559,720.94,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411369077,0.25136696,720.93,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411369473,0.27742329,720.92,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411369676,0.25136696,720.91,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411369878,0.27743098,720.9,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411371873,0.426,720.89,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411372578,0.25135792,720.88,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411374379,0.426,720.89,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411374574,0.25136702,720.88,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411374773,0.426,720.89,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411376981,0.2514125,720.88,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411377780,0.426,720.89,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411378277,0.25140811,720.88,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411378582,0.27744253,720.87,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739411379874,0.27744253,720.87,719.18,0.74909449]
["bitfinex-derivatives","BNBF0:USTF0",1739411382884,0.25140989,720.86,719.18,0.74909449]
["bitfinex-derivatives","BNBF0:USTF0",1739411383078,0.25156444,720.85,719.18,0.74909449]
["bitfinex-derivatives","BNBF0:USTF0",1739411383278,0.25156444,720.86,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411383585,0.27745408,720.84,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411383778,0.25156444,720.83,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411383979,0.25156444,720.82,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411384177,0.25156444,720.81,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411384683,0.27745408,720.84,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411384684,0.25156444,720.8,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411384878,0.25156444,720.79,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411385184,0.25156444,720.78,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411385378,0.27748487,720.76,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411385581,0.25156444,720.75,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411385784,0.27749642,720.73,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411385977,0.25156444,720.72,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411386182,0.27750797,720.7,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411386379,0.25156444,720.69,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411386581,0.27751953,720.67,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411386784,0.25156444,720.66,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411386985,0.27753108,720.64,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411387286,0.25156444,720.63,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411387486,0.27754263,720.61,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411387882,0.25162451,720.6,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411388081,0.27755419,720.58,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411388383,0.25162321,720.57,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411388984,0.27756574,720.55,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411389182,0.25162321,720.54,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411389384,0.2775773,720.52,719.18,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739411389687,0.25162321,720.51,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411389889,0.27758886,720.49,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411390186,0.25162345,720.48,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411390686,0.27760042,720.46,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411390883,0.25162345,720.45,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411391088,0.27761198,720.43,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411391289,0.25162345,720.42,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411393190,0.27762354,720.4,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411393389,0.25162345,720.39,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411393693,0.2776351,720.37,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411393993,0.25162345,720.36,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411394596,0.27764666,720.34,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411394896,0.25157856,720.33,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411395495,0.27765823,720.31,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411395796,0.25157856,720.3,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411395998,0.27766979,720.28,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411396198,0.25157856,720.27,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411396398,0.27768136,720.25,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411396594,0.25157856,720.24,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411396799,0.27769292,720.22,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411396998,0.25157856,720.21,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411397297,0.27770063,720.2,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411397499,0.25157856,720.19,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411397700,0.27770835,720.18,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411398000,0.25157856,720.17,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411398192,0.27771606,720.16,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411398395,0.25157856,720.15,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411398594,0.27772377,720.14,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411399102,0.25163462,720.13,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411399301,0.27773148,720.12,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411399501,0.25163462,720.11,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411399801,0.2777392,720.1,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411400002,0.25168274,720.09,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411400196,0.27775077,720.07,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411400398,0.25168274,720.06,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411400601,0.27776234,720.04,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411400802,0.25169861,720.03,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411401003,0.27777391,720.01,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411401205,0.25169861,720.0,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411401404,0.27778549,719.98,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411401598,0.25169861,719.97,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411401798,0.27779321,719.96,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411402002,0.25170709,719.95,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411402304,0.27780092,719.94,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411402504,0.25170709,719.93,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411402804,0.27780864,719.92,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411402999,0.25170709,719.91,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411403202,0.27781636,719.9,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411414514,0.25170253,719.89,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411414815,0.27781636,719.9,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411417015,0.25175065,719.89,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411417220,0.27782408,719.88,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411417422,0.25175065,719.87,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411417623,0.52958245,719.86,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411417823,0.52958631,719.85,719.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739411418117,0.575,719.92,717.05,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411418118,0.52959016,719.84,717.05,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411418324,0.2778897,719.71,717.85,1.45231463]
["bitfinex-derivatives","BNBF0:USTF0",1739411418521,0.25175065,719.7,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411418721,0.575,719.92,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411418722,0.27794377,719.57,717.78,1.45307264]
["bitfinex-derivatives","BNBF0:USTF0",1739411418921,0.25175065,719.56,717.78,1.45307264]
["bitfinex-derivatives","BNBF0:USTF0",1739411419123,0.25175065,719.56,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411419124,0.27795536,719.54,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411419319,0.25175065,719.53,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411419521,0.27796694,719.51,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411419720,0.25199006,719.5,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411419921,0.27797854,719.48,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411420118,0.25199006,719.47,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411420523,0.27799013,719.45,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411421121,0.25186771,719.44,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411421318,0.27799785,719.43,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411421520,0.25186771,719.42,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411421724,0.27800558,719.41,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411424023,0.25192126,719.4,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411424221,0.27801718,719.38,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411424420,0.25192126,719.37,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411425425,0.27802877,719.35,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411425625,0.25192126,719.34,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411425828,0.27804037,719.32,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411426027,0.25192126,719.31,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411426227,0.27805196,719.29,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411426427,0.25192126,719.28,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411426628,0.27806356,719.26,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411426828,0.25192126,719.25,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411427024,0.27807516,719.23,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411427224,0.25206882,719.22,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411427425,0.27808676,719.2,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411427624,0.25206882,719.19,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411427824,0.27809836,719.17,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411428023,0.25206882,719.16,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411428225,0.27810996,719.14,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411428624,0.25206882,719.13,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411428829,0.27812156,719.11,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411429029,0.25206159,719.1,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411429331,0.27813317,719.08,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411429531,0.25206159,719.07,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411429729,0.27814477,719.05,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411429929,0.25206159,719.04,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411430128,0.27815637,719.02,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411430328,0.25206159,719.01,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411430524,0.27816798,718.99,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411430728,0.25206159,718.98,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411431030,0.27817959,718.96,717.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739411431230,0.27817959,718.96,717.79,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739411432431,0.499,718.95,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411433126,0.27818733,718.94,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411434427,0.25205106,718.93,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411435230,0.27819507,718.92,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411435428,0.25205545,718.91,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411435829,0.27820667,718.89,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411436032,0.25205545,718.88,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411437135,0.27820667,718.89,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411437337,0.25214821,718.88,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411438729,0.27820667,718.89,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411439135,0.25209976,718.88,717.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739411440334,0.27820667,718.89,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411440837,0.25213674,718.88,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411441337,0.27821829,718.86,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411441536,0.25213674,718.85,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411441733,0.2782299,718.83,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411442036,0.25213674,718.82,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411442232,0.27824151,718.8,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411442439,0.25213231,718.79,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411442738,0.27825312,718.77,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411442936,0.25213231,718.76,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411444736,0.27826474,718.74,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411445735,0.25214171,718.73,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411445938,0.27827635,718.71,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411447040,0.25213027,718.7,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411447242,0.2782841,718.69,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411447542,0.25213027,718.68,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411447741,0.27829184,718.67,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411450143,0.25220021,718.66,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411450540,0.27830346,718.64,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411450741,0.25220021,718.63,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411450936,0.27831508,718.61,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411451138,0.25220021,718.6,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411451537,0.558,718.59,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411451742,0.5305269,718.58,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411451940,0.558,718.59,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411451941,0.53053078,718.57,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411452145,0.53053465,718.56,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411452439,0.27833832,718.55,717.81,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411452646,0.25241876,718.54,717.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739411452845,0.53076482,718.53,717.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739411453046,0.5307687,718.52,717.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739411453247,0.53077257,718.51,717.81,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739411453547,0.25241876,718.5,716.47,1.45507761]
["bitfinex-derivatives","BNBF0:USTF0",1739411453842,0.25241876,718.49,715.62,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411454044,0.25241876,718.48,715.63,0.24748261]
["bitfinex-derivatives","BNBF0:USTF0",1739411454246,0.25241876,718.47,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739411454445,0.27835381,718.51,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739411454641,0.25251771,718.5,715.66,0.7571919]
["bitfinex-derivatives","BNBF0:USTF0",1739411454841,0.25251771,718.49,715.67,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411455049,0.25251771,718.5,715.67,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411455249,0.25251771,718.49,715.67,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411455447,0.25251771,718.48,715.67,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411455743,0.27841968,718.34,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411455948,0.25251771,718.33,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411456248,0.25251771,718.32,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411456448,0.25251771,718.31,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411456644,0.25251771,718.3,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411456841,0.25251771,718.29,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411457044,0.25251771,718.28,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411457248,0.25251771,718.27,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411457443,0.25251771,718.26,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411457749,0.25251771,718.25,715.7,0.2471919]
["bitfinex-derivatives","BNBF0:USTF0",1739411458048,0.25261625,718.24,715.71,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739411458243,0.25261625,718.23,715.7,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739411458447,0.25261625,718.22,715.7,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739411458647,0.25261625,718.21,715.7,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739411458948,0.25261625,718.2,715.7,0.24757718]
["bitfinex-derivatives","BNBF0:USTF0",1739411459143,0.25261625,718.19,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411459346,0.25261625,718.18,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411459547,0.25261625,718.33,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411459749,0.27847396,718.2,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411459950,0.25261625,718.19,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411460248,0.27852437,718.07,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411460450,0.25261625,718.06,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411460749,0.27857093,717.95,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411460947,0.25261625,717.94,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411461147,0.27861749,717.83,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411461344,0.25261625,717.82,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739411461644,0.25261625,717.82,715.66,2.53503141]
["bitfinex-derivatives","BNBF0:USTF0",1739411461848,0.2786602,717.72,715.66,2.53503141]
["bitfinex-derivatives","BNBF0:USTF0",1739411462145,0.25261625,717.71,715.66,2.53503141]
["bitfinex-derivatives","BNBF0:USTF0",1739411462351,0.27870291,717.61,715.66,2.53503141]
["bitfinex-derivatives","BNBF0:USTF0",1739411462651,0.25261625,717.6,715.66,2.53503141]
["bitfinex-derivatives","BNBF0:USTF0",1739411462850,0.27871456,717.58,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411463046,0.25261625,717.57,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411463250,0.27872622,717.55,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411463451,0.25261625,717.54,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411463651,0.25261625,717.53,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411463851,0.25261625,717.52,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411464053,0.25261625,717.51,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411464258,0.25261625,717.5,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411464457,0.25261625,717.49,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411464654,0.25261625,717.48,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411464958,0.25261625,717.47,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411465161,0.25261625,717.46,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411465353,0.25261625,717.45,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411465560,0.27877284,717.43,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411465761,0.25261625,717.42,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411466060,0.27878449,717.4,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411466261,0.25302551,717.39,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411466456,0.25302551,717.38,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411466761,0.27880004,717.36,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411467056,0.25302551,717.35,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411467261,0.25302551,717.34,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411467462,0.27881559,717.32,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411467761,0.25302551,717.31,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411467964,0.27882725,717.29,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411468162,0.25309862,717.28,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411468362,0.27883891,717.26,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411468555,0.25309862,717.25,715.66,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739411468756,0.27885057,717.23,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411468958,0.25309862,717.22,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411469158,0.27886224,717.2,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411469363,0.25309862,717.19,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411469559,0.25309862,717.18,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411469761,0.2788739,717.17,715.66,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739411470064,0.25307964,717.16,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411470264,0.27888557,717.14,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411470462,0.25307964,717.13,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411470663,0.27889724,717.11,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411470864,0.25307964,717.1,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411471063,0.25307964,717.09,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411471363,0.25307964,717.08,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411471567,0.25307964,717.07,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411471764,0.27892057,717.05,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411472065,0.25307964,717.04,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411472265,0.27893224,717.02,715.67,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739411472466,0.27893224,717.02,711.02,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411472467,0.25307964,717.01,711.02,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411472666,0.27894391,716.99,713.84,1.45959379]
["bitfinex-derivatives","BNBF0:USTF0",1739411472866,0.25307964,716.98,711.04,2.08480891]
["bitfinex-derivatives","BNBF0:USTF0",1739411473064,0.27895559,716.96,711.05,0.75001629]
["bitfinex-derivatives","BNBF0:USTF0",1739411473267,0.25307964,716.95,713.84,1.46034921]
["bitfinex-derivatives","BNBF0:USTF0",1739411473463,0.27896726,716.93,711.02,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411473663,0.25307964,716.92,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411473868,0.27897893,716.9,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411474168,0.25307964,716.89,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411474369,0.27899061,716.87,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411474570,0.25307964,716.86,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411474768,0.27900228,716.84,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411474969,0.25307964,716.83,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411475163,0.27901396,716.81,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411475368,0.25307964,716.8,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411475569,0.27902564,716.78,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411475767,0.71907964,716.77,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476070,0.27903732,716.75,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476270,0.25307964,716.74,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476470,0.279049,716.72,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476671,0.25307964,716.71,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476866,0.466,716.77,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411476867,0.27906068,716.69,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411477069,0.25307964,716.68,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411477373,0.27907236,716.66,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411477564,0.25307964,716.65,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411477765,0.27908404,716.63,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411478072,0.25307964,716.62,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411478373,0.27909572,716.6,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411478572,0.25307964,716.59,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411478772,0.27910741,716.57,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411478970,0.25307964,716.56,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411479170,0.2791191,716.54,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411479371,0.25307964,716.53,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411479567,0.27913078,716.51,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411479773,0.25307964,716.5,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411479973,0.27914247,716.48,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411480174,0.25307964,716.47,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411480474,0.27915416,716.45,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411480666,0.25307964,716.44,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411480869,0.27916195,716.43,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411481073,0.25307964,716.42,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411481373,0.27916974,716.41,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411481568,0.25307964,716.4,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411481768,0.27917754,716.39,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411481973,0.25307964,716.38,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411482173,0.27918533,716.37,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411482369,0.25307964,716.36,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411483274,0.27919313,716.35,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411483577,0.25307964,716.34,713.86,0.24960337]
["bitfinex-derivatives","BNBF0:USTF0",1739411485572,0.27919313,716.35,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411485770,0.25316487,716.34,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411486075,0.53236579,716.33,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411486277,0.53236969,716.32,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411486572,0.25316487,716.31,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411486773,0.53237749,716.3,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411486970,0.25316487,716.29,713.86,0.24945503]
["bitfinex-derivatives","BNBF0:USTF0",1739411487170,0.27922041,716.28,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411487374,0.25319949,716.27,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411487575,0.27922821,716.26,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411487776,0.25319949,716.25,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411487976,0.5324355,716.24,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411488178,0.53243939,716.23,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411488373,0.53244329,716.22,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411488679,0.53244719,716.21,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411488873,0.25319949,716.2,713.86,0.2495085]
["bitfinex-derivatives","BNBF0:USTF0",1739411489177,0.2792477,716.21,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411489374,0.25328028,716.2,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411489575,0.53253578,716.19,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411489776,0.53253968,716.18,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411490076,0.53254358,716.17,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411490277,0.53254748,716.16,713.85,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739411490470,0.53255138,716.15,713.86,0.24964565]
["bitfinex-derivatives","BNBF0:USTF0",1739411490668,0.25328028,716.14,713.86,0.24964565]
["bitfinex-derivatives","BNBF0:USTF0",1739411490873,0.2792789,716.13,713.86,0.24964565]
["bitfinex-derivatives","BNBF0:USTF0",1739411491073,0.25328028,716.12,713.86,0.24964565]
["bitfinex-derivatives","BNBF0:USTF0",1739411491673,0.53246482,716.11,713.87,0.24945929]
["bitfinex-derivatives","BNBF0:USTF0",1739411491873,0.25317812,716.1,713.86,0.24945929]
["bitfinex-derivatives","BNBF0:USTF0",1739411492073,0.2792945,716.09,713.87,0.24945929]
["bitfinex-derivatives","BNBF0:USTF0",1739411492273,0.25317812,716.08,713.86,0.24945929]
["bitfinex-derivatives","BNBF0:USTF0",1739411492675,0.2793023,716.07,713.86,0.24945929]
["bitfinex-derivatives","BNBF0:USTF0",1739411492876,0.25313545,716.06,713.87,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411493071,0.2793101,716.05,713.88,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411493275,0.25313545,716.04,713.86,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411493475,0.2793179,716.03,713.87,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411493775,0.2793179,716.03,713.88,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411493974,0.2793179,716.03,713.86,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411494174,0.2793179,716.03,713.87,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411494476,0.2793179,716.03,713.88,0.2493251]
["bitfinex-derivatives","BNBF0:USTF0",1739411494676,0.2793179,716.03,713.89,0.24930913]
["bitfinex-derivatives","BNBF0:USTF0",1739411494975,0.2793179,716.03,713.9,0.24930913]
["bitfinex-derivatives","BNBF0:USTF0",1739411496180,0.25307816,716.02,713.9,0.24930913]
["bitfinex-derivatives","BNBF0:USTF0",1739411496377,0.2793257,716.01,713.91,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411496572,0.2793257,716.01,713.9,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411498780,0.25313693,716.0,713.9,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411499178,0.27933351,715.99,713.9,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411499378,0.25313693,715.98,713.9,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411499575,0.27934131,715.97,713.9,0.24922347]
["bitfinex-derivatives","BNBF0:USTF0",1739411499780,0.27934131,715.97,713.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739411499977,0.2531085,715.96,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411500180,0.27934911,715.95,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411500384,0.2531085,715.94,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411500683,0.27935692,715.93,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411500884,0.2531085,715.92,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411501083,0.27936472,715.91,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411501278,0.2531085,715.9,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411501483,0.53247712,715.9,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411501679,0.2531085,715.89,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411501882,0.27936862,715.9,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411502784,0.27936862,715.9,713.91,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411502984,0.27936862,715.9,713.92,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411503181,0.27936862,715.9,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411503383,0.27936862,715.9,713.9,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411503585,0.27936862,715.9,713.91,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411503787,0.466,716.77,713.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411503985,0.27903732,716.75,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411504185,0.25297641,716.74,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411504384,0.279049,716.72,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411504585,0.25297641,716.71,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411504785,0.27906068,716.69,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411504982,0.25297641,716.68,713.93,0.24917741]
["bitfinex-derivatives","BNBF0:USTF0",1739411505185,0.25298848,716.67,713.94,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411505383,0.27907625,716.65,713.93,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411505582,0.27907625,716.65,713.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411505583,0.25298848,716.64,713.94,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411505789,0.27908794,716.62,713.95,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411505988,0.25298848,716.61,713.93,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411506189,0.25298848,716.61,713.94,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411506388,0.27909962,716.59,713.93,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411506583,0.25298848,716.58,713.94,0.24890115]
["bitfinex-derivatives","BNBF0:USTF0",1739411506785,0.2791113,716.56,713.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411506983,0.25298227,716.55,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411507187,0.27912299,716.53,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411507490,0.25298227,716.52,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411507790,0.27913468,716.5,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411507984,0.25298227,716.49,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411508287,0.27914637,716.47,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411508485,0.25298227,716.46,713.93,0.24895194]
["bitfinex-derivatives","BNBF0:USTF0",1739411508688,0.27915805,716.44,713.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411508882,0.25298532,716.43,713.93,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411509087,0.25298532,716.43,713.94,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411509289,0.27916585,716.42,713.95,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411509483,0.25298532,716.41,713.96,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411509687,0.27917364,716.4,713.97,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411509884,0.25298532,716.39,713.98,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411510089,0.27918144,716.38,713.93,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411510285,0.25298532,716.37,713.93,0.2489979]
["bitfinex-derivatives","BNBF0:USTF0",1739411510483,0.27918923,716.36,713.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739411510681,0.25296889,716.35,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411510884,0.27919702,716.34,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411511086,0.25296889,716.33,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411511283,0.27920482,716.32,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411511489,0.25296889,716.31,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411511889,0.27921262,716.3,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411512090,0.25296889,716.29,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411512398,0.27922041,716.28,713.94,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411512589,0.27922041,716.28,713.93,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411512988,0.27922041,716.28,713.94,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411513187,0.27922041,716.28,713.93,0.98795008]
["bitfinex-derivatives","BNBF0:USTF0",1739411513385,0.27922041,716.28,713.94,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411513788,0.27922041,716.28,713.95,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411513989,0.27922041,716.28,713.96,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411514191,0.27922041,716.28,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411514491,0.27922041,716.28,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411514691,0.27922041,716.28,713.99,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411514892,0.27922041,716.28,714.0,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411515087,0.27922041,716.28,714.01,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411515392,0.27922041,716.28,714.02,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411515592,0.27922041,716.28,714.03,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411515792,0.27922041,716.28,714.04,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411515987,0.27922041,716.28,713.94,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411516395,0.27922041,716.28,713.95,1.45909401]
["bitfinex-derivatives","BNBF0:USTF0",1739411516589,0.27922041,716.28,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411516788,0.27922041,716.28,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411516991,0.27922041,716.28,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411517190,0.27922041,716.28,713.99,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411517391,0.27922041,716.28,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411517589,0.27922041,716.28,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411517791,0.27922041,716.28,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411517993,0.27922041,716.28,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411518495,0.25297612,716.27,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411518695,0.27922821,716.26,713.99,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411518895,0.27922821,716.26,714.0,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411519094,0.27922821,716.26,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411519297,0.2529877,716.25,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411519495,0.27923601,716.24,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411520496,0.25297331,716.23,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411520694,0.2792438,716.22,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411520894,0.25297331,716.21,713.99,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411521095,0.2792516,716.2,714.0,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411521290,0.25297331,716.19,714.01,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411521489,0.2792594,716.18,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411521689,0.25297331,716.17,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411521990,0.2792672,716.16,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411522190,0.2792672,716.16,713.96,0.74685024]
["bitfinex-derivatives","BNBF0:USTF0",1739411522496,0.2792672,716.16,713.96,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411525192,0.2792672,716.16,713.96,0.74667695]
["bitfinex-derivatives","BNBF0:USTF0",1739411525491,0.26893117,716.16,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411525697,0.26893117,716.16,713.96,0.74667695]
["bitfinex-derivatives","BNBF0:USTF0",1739411525998,0.26893117,716.16,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411526297,0.617,716.15,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411526491,0.617,716.15,713.96,0.74667695]
["bitfinex-derivatives","BNBF0:USTF0",1739411526695,0.617,716.15,713.97,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411526893,0.617,716.15,713.98,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411527095,0.617,716.15,713.99,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411527296,0.617,716.15,714.0,0.24895008]
["bitfinex-derivatives","BNBF0:USTF0",1739411527492,0.617,716.15,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1739411527901,0.617,716.15,715.67,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411530293,0.617,716.15,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739411530494,0.617,716.15,715.69,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411530697,0.617,716.15,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739411530895,0.617,716.15,715.71,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411531196,0.617,716.15,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739411531500,0.617,716.15,715.73,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411532001,0.617,716.15,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739411532200,0.617,716.15,715.75,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411532592,0.617,716.15,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739411532798,0.617,716.15,715.77,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411532995,0.617,716.15,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739411533196,0.617,716.15,715.79,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411533400,0.617,716.15,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739411533594,0.617,716.15,715.81,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411533795,0.617,716.15,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739411533997,0.617,716.15,715.83,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411534295,0.617,716.15,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1739411534499,0.617,716.15,715.85,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411534699,0.36096166,716.15,715.86,0.52661766]
["bitfinex-derivatives","BNBF0:USTF0",1739411534901,1.26329469,719.85,715.87,0.52661376]
["bitfinex-derivatives","BNBF0:USTF0",1739411535202,0.27816024,719.01,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739411535396,0.25264645,719.0,716.04,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411535600,0.27817185,718.98,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739411535798,0.25264645,718.97,716.19,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411536002,0.27818346,718.95,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411536202,0.25264645,718.94,716.33,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411536402,0.27823377,718.82,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739411536603,0.25264645,718.81,716.46,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411536805,0.27824538,718.79,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739411537004,0.25264645,718.78,716.49,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411537301,0.27825699,718.76,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739411537505,0.25264645,718.75,716.52,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411537705,0.27826861,718.73,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739411537906,0.25264645,718.72,716.55,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411538108,0.27828022,718.7,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739411538301,0.25264645,718.69,716.58,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411538501,0.27829184,718.67,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739411538704,0.25264645,718.66,716.61,0.24723343]
["bitfinex-derivatives","BNBF0:USTF0",1739411538905,0.27830346,718.64,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739411539101,0.25264645,718.63,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739411539306,0.27831508,718.61,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411539808,0.25629769,718.6,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411540008,0.27835768,718.5,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411540209,0.25629769,718.49,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411540509,0.27836931,718.47,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411540708,0.25629769,718.46,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411540908,0.27838093,718.44,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411541207,0.25629769,718.43,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411541408,0.27839256,718.41,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411541608,0.25629769,718.4,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411541808,0.27840418,718.38,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411542008,0.25629769,718.37,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411542209,0.27841581,718.35,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411542400,0.25629769,718.34,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411542603,0.27842744,718.32,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411542805,0.25629769,718.31,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411544103,0.25629769,718.3,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411544304,0.25629769,718.29,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411544509,0.25629769,718.28,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411544709,0.25629769,718.27,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411544903,0.25629769,718.26,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411545108,0.25629769,718.25,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411545307,0.25629769,718.24,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411545504,0.25629769,718.23,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411545702,0.25629769,718.22,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411545909,0.25629769,718.68,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411546209,0.25629769,718.67,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411546409,0.25629769,718.66,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411546612,0.25629769,718.65,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411546805,0.25629769,718.64,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411547006,0.78666395,718.63,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411547208,0.78666395,718.62,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411547410,0.78666395,718.61,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411547611,0.78666395,718.6,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411547911,0.78666395,718.59,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411548111,0.25629769,718.58,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411548312,0.25629769,718.57,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411548512,0.25629769,718.56,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411548811,0.25629769,718.55,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411549011,0.25629769,718.54,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411549210,0.25629769,718.53,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411549412,0.25629769,718.52,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411549710,0.25629769,718.51,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411549905,0.25629769,718.5,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411550106,0.25629769,718.49,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411550308,0.25629769,718.68,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411550509,0.25629769,718.67,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411550709,0.25629769,718.66,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411550910,0.25629769,718.65,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411551110,0.25629769,718.64,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411551308,0.25629769,718.63,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411551611,0.25629769,718.62,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411551810,0.25629769,718.61,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411552111,0.25629769,718.6,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411552605,0.25629769,718.59,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411552811,0.25629769,718.58,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411553105,0.25629769,718.57,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411553311,0.25629769,718.56,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411553507,0.25629769,718.55,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411553712,0.25629769,718.54,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411553905,0.25629769,718.53,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411554104,0.25629769,718.52,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411554311,0.25629769,718.51,716.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739411554511,0.25629769,718.5,715.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739411554808,0.25629769,718.49,715.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739411555012,0.25629769,718.48,715.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739411555206,0.25629769,718.47,715.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739411555407,0.25629769,718.46,715.87,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739411555711,0.79129769,718.45,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411555911,0.25629769,718.44,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411556111,0.25629769,718.43,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411556307,0.25629769,718.42,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411556512,0.25629769,718.41,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411556706,0.25629769,718.4,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411556911,0.25629769,718.39,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411557107,0.25629769,718.38,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411557312,0.25629769,718.37,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411557613,0.25629769,718.36,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411557813,0.25629769,718.35,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411558015,0.25629769,718.34,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411558215,0.25629769,718.33,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411558415,0.25629769,718.32,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411558616,0.25629769,718.31,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411558816,0.25629769,718.3,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559016,0.25629769,718.29,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559217,0.25629769,718.28,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559516,0.535,718.45,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559517,0.25629769,718.27,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559716,0.25629769,718.26,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411559912,0.25629769,718.25,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411560118,0.25629769,718.24,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411560318,0.25629769,718.23,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411560518,0.25629769,718.22,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411560713,0.25629769,718.21,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411560915,0.25629769,718.2,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561119,0.535,718.45,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561120,0.25629769,718.19,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561315,0.25629769,718.18,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561517,0.25629769,718.17,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561714,0.25629769,718.16,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411561917,0.25629769,718.15,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411562118,0.25629769,718.14,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411562318,0.25629769,718.13,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411562520,0.25629769,718.12,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411562718,0.25629769,718.11,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411562920,0.25629769,718.1,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411563117,0.535,718.45,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411563316,0.25644446,718.44,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411563516,0.25644446,718.43,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411563715,1.26329469,718.4,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411563920,0.25644446,718.39,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411564219,0.25644446,718.38,715.88,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739411564415,0.25644446,718.37,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411564618,0.25644446,718.36,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411564819,0.25644446,718.35,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411565120,0.25644446,718.34,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411565419,0.25644446,718.33,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411565619,0.25644446,718.32,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411565820,0.25644446,718.31,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411566121,0.25644446,718.3,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411566315,0.25644446,718.29,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411566620,0.25644446,718.28,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411566819,0.25644446,718.27,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411567014,0.25644446,718.26,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411567213,0.25644446,718.25,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411567418,0.25644446,718.24,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411567617,0.25644446,718.23,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411567818,0.25644446,718.22,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411568018,0.25644446,718.21,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411568216,0.25644446,718.2,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411568419,0.25644446,718.19,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411568616,0.25644446,718.18,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411568820,0.25644446,718.17,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411569019,0.25644446,718.16,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411569223,0.25644446,718.15,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411569423,0.25644446,718.14,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411569724,0.25644446,718.13,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411569922,0.25644446,718.12,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411570123,0.25644446,718.11,715.89,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739411570321,0.27855153,718.0,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411570624,0.25644446,717.99,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411570822,0.27859421,717.89,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411571018,0.25644446,717.88,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411572324,0.27860585,717.86,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411572624,0.25633157,717.85,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739411573028,0.27861361,717.84,715.91,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411573228,0.25633157,717.83,715.91,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411573421,0.25633157,717.83,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739411573626,0.27862138,717.82,715.94,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411573825,0.25633157,717.81,715.94,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411574430,0.25633157,717.81,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739411574628,0.25633157,717.81,715.97,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411574828,0.27862914,717.8,715.97,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411575028,0.25633157,717.79,715.97,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411575229,0.25633157,717.79,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739411575431,0.25633157,717.79,716.0,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411576430,0.2786369,717.78,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739411576631,0.25633157,717.77,716.03,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411577031,0.27864467,717.76,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411577232,0.25633157,717.75,716.05,0.23528539]
["bitfinex-derivatives","BNBF0:USTF0",1739411577431,0.25633157,717.75,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411577632,0.27864467,717.76,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411577832,0.25627875,717.75,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411578033,0.27865243,717.74,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411578427,0.25627875,717.73,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411578832,0.27865243,717.74,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739411579232,0.27865243,717.74,716.05,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411579431,0.27865243,717.74,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411579628,0.27865243,717.74,716.08,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411580132,0.535,718.45,716.08,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411580333,0.25613094,718.44,716.08,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411580535,0.27838868,718.42,716.08,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411580733,0.25613094,718.41,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739411580928,0.27840031,718.39,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739411581128,0.25613094,718.38,716.11,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411581434,0.27841193,718.36,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739411581632,0.25613094,718.35,716.14,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411581829,0.25613094,718.35,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739411582029,0.27842356,718.33,716.17,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411582230,0.25613094,718.32,716.17,0.23522154]
["bitfinex-derivatives","BNBF0:USTF0",1739411582433,0.25613094,718.32,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739411582633,0.2784662,718.22,716.2,0.23511446]
["bitfinex-derivatives","BNBF0:USTF0",1739411582934,0.25618852,718.21,716.2,0.23511446]
["bitfinex-derivatives","BNBF0:USTF0",1739411584535,0.25613356,718.2,716.21,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411584737,0.25613356,718.21,716.2,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411584936,0.25613356,718.2,716.21,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411585231,0.25612461,718.21,716.2,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411585436,0.25612461,718.2,716.21,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411585634,0.25612461,718.21,716.2,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411585830,0.25612461,718.21,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739411586033,0.27847396,718.2,716.23,0.23493304]
["bitfinex-derivatives","BNBF0:USTF0",1739411586235,0.27847396,718.2,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739411586436,0.25613412,718.19,716.23,0.23495142]
["bitfinex-derivatives","BNBF0:USTF0",1739411586837,0.25613412,718.19,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739411587136,0.27848171,718.18,716.23,0.23524716]
["bitfinex-derivatives","BNBF0:USTF0",1739411587331,0.27848171,718.18,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739411587637,0.25612214,718.17,716.26,0.23524716]
["bitfinex-derivatives","BNBF0:USTF0",1739411587837,0.27848947,718.16,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739411588033,0.27848947,718.16,716.29,0.23524716]
["bitfinex-derivatives","BNBF0:USTF0",1739411588239,0.2561588,718.15,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739411588437,0.2785011,718.13,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739411588637,0.2561588,718.12,716.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1739411589231,0.27851274,718.1,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411589433,0.2561588,718.09,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411590332,0.27852437,718.07,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411590535,0.2561588,718.06,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411590733,0.27853601,718.04,716.33,0.23564776]
["bitfinex-derivatives","BNBF0:USTF0",1739411590936,0.2561588,718.03,716.33,0.23564776]
["bitfinex-derivatives","BNBF0:USTF0",1739411591240,0.27854765,718.01,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739411591837,0.27854765,718.01,716.35,0.23551359]
["bitfinex-derivatives","BNBF0:USTF0",1739411592632,0.27854765,718.01,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739411592836,0.27854765,718.01,716.38,0.23551359]
["bitfinex-derivatives","BNBF0:USTF0",1739411593434,0.27854765,718.01,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739411593638,0.27854765,718.01,716.38,0.23511867]
["bitfinex-derivatives","BNBF0:USTF0",1739411594242,0.543,718.31,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739411594441,0.543,718.31,716.41,0.23511867]
["bitfinex-derivatives","BNBF0:USTF0",1739411594643,0.543,718.31,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739411594843,0.543,718.31,716.44,0.23511867]
["bitfinex-derivatives","BNBF0:USTF0",1739411595043,0.543,718.31,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739411595245,0.543,718.31,716.47,0.23511867]
["bitfinex-derivatives","BNBF0:USTF0",1739411595444,0.543,718.31,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739411595739,0.27843519,718.3,716.5,0.23511867]
["bitfinex-derivatives","BNBF0:USTF0",1739411595943,0.27843519,718.3,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411596339,0.27843519,718.3,716.53,0.23532228]
["bitfinex-derivatives","BNBF0:USTF0",1739411596543,0.27843519,718.3,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739411597242,0.27843519,718.3,716.55,0.23532828]
["bitfinex-derivatives","BNBF0:USTF0",1739411597443,0.27843519,718.3,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739411597637,0.27843519,718.3,716.57,0.23532828]
["bitfinex-derivatives","BNBF0:USTF0",1739411597842,0.27843519,718.3,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739411598045,0.457,718.29,716.59,0.23532828]
["bitfinex-derivatives","BNBF0:USTF0",1739411598241,0.27844294,718.28,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739411598442,0.27844294,718.28,716.61,0.23532828]
["bitfinex-derivatives","BNBF0:USTF0",1739411598643,0.27844294,718.28,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739411598845,0.27844294,718.28,716.63,0.23528798]
["bitfinex-derivatives","BNBF0:USTF0",1739411599144,0.27844294,718.28,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411600638,0.25607816,718.27,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411600839,0.2784507,718.26,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411601044,0.25607816,718.25,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411601238,0.27845845,718.24,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411601442,0.25607816,718.23,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411601644,0.2784662,718.22,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411606152,0.25612223,718.21,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411607249,0.27847784,718.19,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411607549,0.25617224,718.18,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411607749,0.27848947,718.16,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411607952,0.25617224,718.15,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411608245,0.2785011,718.13,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411610652,0.25617021,718.12,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411610853,0.27851274,718.1,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411611046,0.25617021,718.09,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411611646,0.27852437,718.07,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411611851,0.25617021,718.06,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411612654,0.27853601,718.04,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411612850,0.25617021,718.03,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411613050,0.27854765,718.01,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411613251,0.25617021,718.0,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411613551,0.27855929,717.98,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411613751,0.25617021,717.97,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411613958,0.27857093,717.95,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411614158,0.25617021,717.94,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411614459,0.27858257,717.92,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411614658,0.25617021,717.91,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411614859,0.457,718.29,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411614860,0.27859033,717.9,716.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739411616860,0.27859033,717.9,716.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411618766,0.25622757,717.89,716.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411619963,0.27859033,717.9,716.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411622368,0.47,717.89,716.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411622569,0.27859809,717.88,716.66,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411623369,0.27859809,717.88,716.67,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1739411631673,0.27859809,717.88,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739411631973,0.47,717.89,716.69,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411632172,0.47,717.89,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1739411632370,0.47,717.89,716.72,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411632574,0.47,717.89,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739411632769,0.47,717.89,716.75,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411632968,0.47,717.89,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1739411633169,0.47,717.89,716.78,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411633370,0.47,717.89,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739411633567,0.47,717.89,716.81,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411633771,0.47,717.89,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411633972,0.47,717.89,716.84,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411634171,0.47,717.89,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739411634372,1.26329469,719.21,716.87,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411634571,0.27812543,719.1,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1739411634772,0.25590215,719.09,716.9,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411634972,0.27816798,718.99,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739411635171,0.27816798,718.99,716.92,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411635172,0.25590215,718.98,716.92,0.23597178]
["bitfinex-derivatives","BNBF0:USTF0",1739411635373,0.27817959,718.96,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1739411635575,0.25590215,718.95,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1739411635973,0.2781912,718.93,716.94,0.23562137]
["bitfinex-derivatives","BNBF0:USTF0",1739411636173,0.25590215,718.92,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739411636373,0.2782028,718.9,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739411636573,0.25592201,718.89,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739411636772,0.27821441,718.87,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739411636971,0.25592201,718.86,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739411637278,0.27822603,718.84,716.96,0.23563614]
["bitfinex-derivatives","BNBF0:USTF0",1739411637477,0.25592201,718.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739411637771,0.27823377,718.82,716.98,0.23563614]
["bitfinex-derivatives","BNBF0:USTF0",1739411637977,0.27823377,718.82,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739411638171,0.27823377,718.82,717.01,0.23563614]
["bitfinex-derivatives","BNBF0:USTF0",1739411638371,0.27823377,718.82,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739411638574,0.27823377,718.82,717.04,0.23563614]
["bitfinex-derivatives","BNBF0:USTF0",1739411638771,0.27823377,718.82,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1739411638971,0.27823377,718.82,717.06,0.23563614]
["bitfinex-derivatives","BNBF0:USTF0",1739411639178,0.27823377,718.82,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411639378,0.25591919,718.81,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411639578,0.27824538,718.79,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739411640578,0.27824538,718.79,717.08,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739411640775,0.27824538,718.79,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739411641778,0.27824538,718.79,717.1,0.23572967]
["bitfinex-derivatives","BNBF0:USTF0",1739411641973,0.27824538,718.79,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739411642375,0.27824538,718.79,717.12,0.23582059]
["bitfinex-derivatives","BNBF0:USTF0",1739411642578,0.27824538,718.79,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739411642879,0.27824538,718.79,717.14,0.23582059]
["bitfinex-derivatives","BNBF0:USTF0",1739411643076,0.27824538,718.79,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739411643280,0.27824538,718.79,717.16,0.23582059]
["bitfinex-derivatives","BNBF0:USTF0",1739411643580,0.27824538,718.79,717.17,0.23581628]
["bitfinex-derivatives","BNBF0:USTF0",1739411643779,0.27824538,718.79,717.16,0.23581628]
["bitfinex-derivatives","BNBF0:USTF0",1739411644882,0.27824538,718.79,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739411645479,0.25592084,718.78,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739411645682,0.27825699,718.76,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739411645984,0.25592084,718.75,717.18,0.23586483]
["bitfinex-derivatives","BNBF0:USTF0",1739411646178,0.27825699,718.76,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739411646179,0.27826474,718.74,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739411646378,0.27826474,718.74,717.2,0.23586483]
["bitfinex-derivatives","BNBF0:USTF0",1739411646685,0.27826474,718.74,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739411650383,0.527,718.98,717.2,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411651190,0.527,718.98,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739411651391,0.527,718.98,717.23,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411651892,0.527,718.98,717.24,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411652091,0.527,718.98,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739411652092,0.527,718.98,717.25,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411652285,0.527,718.98,717.26,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411652487,0.527,718.98,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739411652488,0.527,718.98,717.23,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411652685,0.527,718.98,717.24,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411652889,0.527,718.98,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739411653085,0.527,718.98,717.27,0.23542188]
["bitfinex-derivatives","BNBF0:USTF0",1739411653293,0.527,718.98,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739411653795,0.527,718.98,717.3,0.23523505]
["bitfinex-derivatives","BNBF0:USTF0",1739411653991,0.527,718.98,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1739411654198,0.527,718.98,717.33,0.23523505]
["bitfinex-derivatives","BNBF0:USTF0",1739411654395,0.527,718.98,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739411654695,0.527,718.98,717.36,0.23523505]
["bitfinex-derivatives","BNBF0:USTF0",1739411654895,0.27817572,718.97,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1739411655089,0.27817572,718.97,717.39,0.23523505]
["bitfinex-derivatives","BNBF0:USTF0",1739411655389,0.27817572,718.97,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411655596,0.25580403,718.96,717.41,0.23580752]
["bitfinex-derivatives","BNBF0:USTF0",1739411655893,0.27818346,718.95,717.41,0.23580752]
["bitfinex-derivatives","BNBF0:USTF0",1739411656094,0.25580403,718.94,717.41,0.23580752]
["bitfinex-derivatives","BNBF0:USTF0",1739411656394,0.2781912,718.93,717.41,0.23580752]
["bitfinex-derivatives","BNBF0:USTF0",1739411656597,0.2781912,718.93,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411658196,0.25585135,718.92,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411658692,0.2782028,718.9,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411659094,0.25585135,718.89,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411659293,0.27821441,718.87,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411659494,0.25585135,718.86,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411659694,0.27822603,718.84,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739411662296,0.27822603,718.84,717.41,0.23546285]
["bitfinex-derivatives","BNBF0:USTF0",1739411662602,0.27822603,718.84,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1739411662900,0.27822603,718.84,717.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739411663098,0.27822603,718.84,717.44,0.5142443]
["bitfinex-derivatives","BNBF0:USTF0",1739411663399,0.527,718.98,717.45,0.51424042]
["bitfinex-derivatives","BNBF0:USTF0",1739411663600,0.527,718.98,717.46,0.23547535]
["bitfinex-derivatives","BNBF0:USTF0",1739411663995,0.527,718.98,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739411664198,0.527,718.98,717.49,0.23547535]
["bitfinex-derivatives","BNBF0:USTF0",1739411664397,1.26329469,720.66,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739411664599,0.27758115,720.51,717.52,0.23547535]
["bitfinex-derivatives","BNBF0:USTF0",1739411664800,0.25562118,720.5,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1739411665100,0.27763895,720.36,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1739411665399,0.25562118,720.35,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1739411665600,0.27769678,720.21,717.54,0.2787301]
["bitfinex-derivatives","BNBF0:USTF0",1739411665801,0.25562118,720.2,717.55,0.23519095]
["bitfinex-derivatives","BNBF0:USTF0",1739411666004,0.27775077,720.07,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1739411666199,0.25562118,720.06,717.57,0.23519095]
["bitfinex-derivatives","BNBF0:USTF0",1739411666596,0.25562118,720.06,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411666803,0.27780092,719.94,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411667197,0.25562118,719.93,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411667394,0.27784723,719.82,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411667800,0.25562118,719.81,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411670299,0.25562118,719.81,717.6,0.23517425]
["bitfinex-derivatives","BNBF0:USTF0",1739411670798,0.27784723,719.82,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739411671005,0.25565603,719.81,717.62,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411671207,0.25565603,719.81,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1739411671406,0.25565603,719.81,717.64,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411672298,0.2778897,719.71,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739411672502,0.25565603,719.7,717.66,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411672800,0.25565603,719.7,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1739411673003,0.25565603,719.7,717.68,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411673705,0.27790128,719.68,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411673904,0.25565603,719.67,717.7,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411674100,0.25565603,719.67,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1739411674301,0.27791287,719.65,717.72,0.23518212]
["bitfinex-derivatives","BNBF0:USTF0",1739411674500,0.25565603,719.64,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1739411674701,0.27792446,719.62,717.74,0.23511551]
["bitfinex-derivatives","BNBF0:USTF0",1739411674904,0.25565603,719.61,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411675208,0.27793604,719.59,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411675506,0.25565603,719.58,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411675705,0.27794763,719.56,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411675905,0.25565603,719.55,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411676105,0.27795922,719.53,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411676306,0.25565603,719.52,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411676502,0.27797081,719.5,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411677708,0.25573517,719.49,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411677908,0.2779824,719.47,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411678104,0.25573517,719.46,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411678408,0.27799399,719.44,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411678602,0.25573517,719.43,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411678804,0.27800558,719.41,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411679003,0.25573517,719.4,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411679207,0.27801718,719.38,717.43,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739411679505,0.25573517,719.37,717.43,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739411679707,0.27802877,719.35,717.43,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739411679905,0.25573517,719.34,717.44,0.23549488]
["bitfinex-derivatives","BNBF0:USTF0",1739411680103,0.27804037,719.32,717.43,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739411680308,0.25573517,719.31,717.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739411680509,0.27805196,719.29,717.44,0.23548907]
["bitfinex-derivatives","BNBF0:USTF0",1739411680711,0.25573517,719.28,717.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739411680909,0.27806356,719.26,717.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739411681112,0.25573517,719.25,717.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739411681413,0.27807516,719.23,717.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739411681611,0.25573517,719.22,717.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739411681810,0.27808676,719.2,717.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739411682010,0.25573517,719.19,717.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739411682211,0.27809836,719.17,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739411682414,0.27809836,719.17,717.45,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411682613,0.27809836,719.17,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1739411682806,0.27809836,719.17,717.47,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411683007,0.27809836,719.17,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739411683213,0.27809836,719.17,717.49,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411683510,0.27809836,719.17,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1739411683710,0.27809836,719.17,717.51,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411685114,0.27809836,719.17,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739411685314,0.27809836,719.17,717.54,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411685510,0.27809836,719.17,717.56,0.27872233]
["bitfinex-derivatives","BNBF0:USTF0",1739411685714,0.27809836,719.17,717.57,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411685909,0.27809836,719.17,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739411686114,0.27809836,719.17,717.6,0.23537047]
["bitfinex-derivatives","BNBF0:USTF0",1739411686515,0.27809836,719.17,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1739411686715,0.27809836,719.17,717.63,0.23504991]
["bitfinex-derivatives","BNBF0:USTF0",1739411686912,0.27809836,719.17,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739411687110,0.27809836,719.17,717.66,0.23504991]
["bitfinex-derivatives","BNBF0:USTF0",1739411687310,0.27809836,719.17,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739411687509,0.27809836,719.17,717.69,0.23504991]
["bitfinex-derivatives","BNBF0:USTF0",1739411687711,0.27809836,719.17,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1739411687912,0.27809836,719.17,717.72,0.23504991]
["bitfinex-derivatives","BNBF0:USTF0",1739411688115,0.27809836,719.17,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1739411688316,0.27809836,719.17,717.72,0.23506047]
["bitfinex-derivatives","BNBF0:USTF0",1739411688617,0.451,720.35,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739411688816,0.27768521,720.24,717.75,0.23506047]
["bitfinex-derivatives","BNBF0:USTF0",1739411689014,0.25545059,720.23,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1739411689212,0.27769678,720.21,717.87,0.23506047]
["bitfinex-derivatives","BNBF0:USTF0",1739411689420,0.25545059,720.2,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739411689718,0.27770835,720.18,717.99,0.23506047]
["bitfinex-derivatives","BNBF0:USTF0",1739411689917,0.27770835,720.18,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1739411690117,0.27770835,720.18,718.1,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411690318,0.27770835,720.18,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1739411690517,0.27770835,720.18,718.13,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411690720,0.80543842,720.17,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739411690914,0.27771991,720.15,718.16,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411691116,0.25543842,720.14,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739411691316,0.25543842,720.14,718.18,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411692016,0.27773148,720.12,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739411692218,0.25543842,720.11,718.2,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411692418,0.27774305,720.09,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1739411692618,0.25543842,720.08,718.22,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411692813,0.27775463,720.06,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739411693020,0.27775463,720.06,718.24,0.23458204]
["bitfinex-derivatives","BNBF0:USTF0",1739411693318,0.27775463,720.06,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1739411693513,0.27775463,720.06,718.26,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411693714,0.27775463,720.06,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739411693914,0.27775463,720.06,718.28,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411694113,0.25542672,720.05,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739411694313,0.27776234,720.04,718.3,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411694616,0.27776234,720.04,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739411694817,0.27776234,720.04,718.32,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411695114,0.27776234,720.04,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1739411695318,0.27776234,720.04,718.34,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411695515,0.27776234,720.04,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739411695720,0.25540203,720.03,718.36,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411696021,0.27777006,720.02,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1739411696214,0.27777006,720.02,718.38,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411696416,0.27777006,720.02,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1739411696616,0.27777006,720.02,718.4,0.23455572]
["bitfinex-derivatives","BNBF0:USTF0",1739411696816,0.27777006,720.02,718.41,0.512961]
["bitfinex-derivatives","BNBF0:USTF0",1739411697019,0.27777006,720.02,718.42,0.51295712]
["bitfinex-derivatives","BNBF0:USTF0",1739411697216,0.27777006,720.02,718.43,0.23456844]
["bitfinex-derivatives","BNBF0:USTF0",1739411697621,0.25540646,720.01,718.43,0.23456844]
["bitfinex-derivatives","BNBF0:USTF0",1739411697923,0.27777777,720.0,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1739411698124,0.25540646,719.99,718.45,0.23456844]
["bitfinex-derivatives","BNBF0:USTF0",1739411698320,0.27778549,719.98,718.45,0.23456844]
["bitfinex-derivatives","BNBF0:USTF0",1739411698521,0.25540646,719.97,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739411698721,0.27779321,719.96,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739411700526,0.27779321,719.96,718.47,0.23434124]
["bitfinex-derivatives","BNBF0:USTF0",1739411700722,0.27779321,719.96,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739411700919,0.27779321,719.96,718.5,0.23434124]
["bitfinex-derivatives","BNBF0:USTF0",1739411701122,0.27779321,719.96,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739411701321,0.27779321,719.96,718.52,0.23434124]
["bitfinex-derivatives","BNBF0:USTF0",1739411701522,0.27779321,719.96,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1739411702228,0.27779321,719.96,718.54,0.23447166]
["bitfinex-derivatives","BNBF0:USTF0",1739411702427,0.27779321,719.96,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739411703226,0.55,720.17,718.56,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411703427,0.55,720.17,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739411703627,0.55,720.17,718.59,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411703829,0.55,720.17,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1739411704026,0.55,720.17,718.62,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411704425,0.55,720.17,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739411704623,0.55,720.17,718.65,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411705125,0.55,720.17,718.67,0.27829184]
["bitfinex-derivatives","BNBF0:USTF0",1739411705323,0.55,720.17,718.68,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411705527,0.55,720.17,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739411705725,0.55,720.17,718.71,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411705926,0.55,720.17,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1739411706129,0.55,720.17,718.74,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411706629,0.55,720.17,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739411707028,0.55,720.17,718.77,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411707224,0.55,720.17,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739411707428,0.55,720.17,718.8,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411708430,0.55,720.17,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739411708929,0.55,720.17,718.83,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411709129,0.55,720.17,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1739411709325,0.55,720.17,718.86,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411709530,0.55,720.17,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1739411709730,0.55,720.17,718.89,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411710231,0.55,720.17,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739411710532,0.55,720.17,718.92,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411710732,0.55,720.17,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1739411710929,0.55,720.17,718.95,0.23446314]
["bitfinex-derivatives","BNBF0:USTF0",1739411711129,0.55,720.17,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739411712033,0.55,720.17,718.97,0.23503716]
["bitfinex-derivatives","BNBF0:USTF0",1739411712533,0.55,720.17,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739411714833,0.52814689,722.65,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739411715027,0.2768281,722.47,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739411715427,0.2552792,722.46,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739411715631,0.27689709,722.29,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739411715832,0.2552792,722.28,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411716033,0.27696611,722.11,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411716233,0.78359774,722.1,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411716539,0.27703133,721.94,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411716728,0.78359774,721.93,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411716932,0.27709274,721.78,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411717132,0.78359774,721.77,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411717333,0.27715034,721.63,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411717629,0.78359774,721.62,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411717828,0.27720411,721.49,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718030,0.2552792,721.48,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718235,0.27725791,721.35,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718435,0.2552792,721.34,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718632,0.52831854,721.58,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718633,0.27730789,721.22,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411718831,0.2552792,721.21,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411719031,0.27735404,721.1,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411719230,0.2552792,721.09,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411719437,0.2774002,720.98,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411719733,0.2552792,720.97,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411719936,0.27744253,720.87,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411720231,0.2552792,720.86,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411720435,0.27748487,720.76,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411720630,0.2554425,720.75,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411720836,0.27749642,720.73,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411721136,0.2554425,720.72,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411721337,0.27750797,720.7,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411721643,0.2554425,720.69,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411721828,0.27751953,720.67,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411722030,0.2554425,720.66,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411722227,0.27753108,720.64,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411722430,0.25553234,720.63,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411722633,0.27754263,720.61,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411722835,0.25553234,720.6,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411723035,0.27755419,720.58,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411723234,0.25553234,720.57,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411723538,0.27756574,720.55,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411723736,0.25553234,720.54,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411723939,0.2775773,720.52,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411724239,0.25553234,720.51,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411724440,0.27758886,720.49,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411724640,0.25553234,720.48,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411724941,0.27760042,720.46,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411725140,0.25553234,720.45,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411725440,0.27761198,720.43,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411725640,0.25553234,720.42,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411725840,0.27762354,720.4,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411726036,0.25553234,720.39,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411726341,0.2776351,720.37,718.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739411726540,0.2776351,720.37,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411726541,0.25553234,720.36,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411726740,0.27764666,720.34,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411726936,0.25553234,720.33,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411727138,0.27765823,720.31,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411727341,0.25553234,720.3,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411727535,0.27766979,720.28,718.81,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739411727740,0.25553234,720.27,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411727937,0.27768136,720.25,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411728141,0.25553234,720.24,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411728341,0.27769292,720.22,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411728541,0.25553234,720.21,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411728842,0.27770449,720.19,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411729038,0.25553234,720.18,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411729245,0.27771606,720.16,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411729542,0.25556201,720.15,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411729737,0.27772763,720.13,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411729940,0.25556201,720.12,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411730138,0.2777392,720.1,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411730341,0.25556201,720.09,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411730646,0.27775077,720.07,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411730837,0.25556201,720.06,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411731042,0.27776234,720.04,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411731244,0.25556307,720.03,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411732241,0.27777391,720.01,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411732445,0.25556307,720.0,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411732838,0.27778549,719.98,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411733037,0.25556307,719.97,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411733241,0.27779706,719.95,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411733437,0.25556307,719.94,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411733643,0.27780864,719.92,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411733947,0.25556307,719.91,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411734139,0.27781636,719.9,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411734342,0.25556307,719.89,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411734544,0.27782408,719.88,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411737149,0.25554156,719.87,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411737351,0.27783566,719.85,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411738349,0.25554861,719.84,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411738549,0.27784723,719.82,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411738745,0.25554861,719.81,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411739051,0.27785881,719.79,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411739253,0.25554861,719.78,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411739453,0.27786654,719.77,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411740348,0.25558898,719.76,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411740548,0.27787426,719.75,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411740948,0.25554649,719.74,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411742351,0.27788198,719.73,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411743153,0.25552157,719.72,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411743452,0.2778897,719.71,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411745262,0.613,719.7,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411745748,0.27789742,719.69,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411748251,0.25576581,719.68,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411748456,0.27790901,719.66,718.81,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739411748653,0.25576581,719.65,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411748859,0.27792059,719.63,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411749056,0.25576581,719.62,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411749258,0.27793218,719.6,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411749458,0.25576581,719.59,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411749659,0.27794377,719.57,717.68,1.45274913]
["bitfinex-derivatives","BNBF0:USTF0",1739411749853,0.25576581,719.56,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411750053,0.27795536,719.54,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411750256,0.25576581,719.53,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411750459,0.27796694,719.51,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411750657,0.25576581,719.5,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411750961,0.25576581,719.49,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411751161,0.25576581,719.48,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411751354,0.25576581,719.47,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411751554,0.25576581,719.46,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411751759,0.25576581,719.45,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411751960,0.25576581,719.44,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411752162,0.25576581,719.43,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411752363,0.25576581,719.5,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411752665,0.25584261,719.49,717.68,2.53874913]
["bitfinex-derivatives","BNBF0:USTF0",1739411752857,0.25584261,719.48,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411753058,0.2779824,719.47,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411753255,0.25584261,719.46,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411754465,0.27799399,719.44,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411754766,0.25584261,719.43,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411754965,0.27800558,719.41,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411755165,0.25584261,719.4,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411755367,0.27801718,719.38,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411755561,0.25584261,719.37,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411755764,0.27802877,719.35,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411755965,0.25584261,719.34,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411757267,0.25584261,719.33,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411757462,0.25584261,719.32,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411757668,0.2780481,719.3,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411757863,0.25584261,719.29,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411758065,0.27805969,719.27,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411758267,0.25584261,719.26,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411758470,0.27807129,719.24,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411758766,0.25584261,719.23,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411758963,0.27808289,719.21,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411759163,0.25584261,719.2,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411759371,0.25584261,719.19,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411759668,0.25584261,719.18,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411759869,0.25584261,719.17,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411760171,0.25584261,719.16,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411760367,0.25584261,719.15,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411760568,0.25584261,719.14,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411760769,0.25611637,719.13,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411761069,0.25611637,719.12,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411761273,0.25611637,719.11,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411761464,0.25611637,719.1,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411761663,0.25611637,719.09,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411761867,0.25611637,719.08,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411762166,0.27808289,719.21,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411762167,0.25612445,719.07,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411762367,0.25612445,719.06,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411762569,0.25612445,719.05,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411762770,0.25612445,719.04,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411763071,0.25612445,719.03,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411763270,0.25612445,719.02,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411763470,0.25612445,719.01,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411763671,0.25612445,719.0,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411763872,0.25612445,718.99,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411764073,0.25612445,718.98,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411764267,0.25612445,718.97,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411764471,0.25612445,718.96,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411764672,0.25612445,718.95,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411764871,0.25612445,718.94,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765072,0.27808289,719.21,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765073,0.25612445,719.2,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765271,0.25612445,719.19,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765477,0.25612445,719.18,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765770,0.25612445,719.17,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411765977,0.25612445,719.16,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411766169,0.25612445,719.15,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411766370,0.25612445,719.14,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411766572,0.25612445,719.13,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411766772,0.25612445,719.12,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411766974,0.25612445,719.11,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411767175,0.25612445,719.1,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411767469,0.25612445,719.09,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411767674,0.25612445,719.08,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411767874,0.2781409,719.06,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768076,0.25612445,719.05,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768378,6.62957192,722.5,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768379,0.27815251,719.03,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768574,0.25612445,719.02,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768774,0.27816411,719.0,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411768974,0.25590677,718.99,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411769175,0.27817572,718.97,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411769470,0.25590677,718.96,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411769676,0.27818733,718.94,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411769977,0.25590677,718.93,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411770276,0.27819894,718.91,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411770479,0.25590677,718.9,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411770677,0.27821054,718.88,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411770875,0.25590677,718.87,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411771076,0.27822216,718.85,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411771276,0.25590677,718.84,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411772480,0.27822216,718.85,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411773182,0.25582405,718.84,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411773777,0.27822216,718.85,717.68,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739411774179,0.27822216,718.85,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411774881,1.26329469,720.52,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411775084,0.27790128,719.68,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411775278,0.2556957,719.67,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411775484,0.27791287,719.65,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1739411775683,0.2556957,719.64,717.7,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739411775878,0.27792446,719.62,717.71,0.51591037]
["bitfinex-derivatives","BNBF0:USTF0",1739411776080,0.2556957,719.61,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411776283,0.27793604,719.59,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411776482,0.2556957,719.58,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411776680,0.27794763,719.56,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411776880,0.2556957,719.55,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411777186,0.27795922,719.53,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411777386,0.2556957,719.52,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411777779,0.27797081,719.5,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411779484,0.25568727,719.49,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411779691,0.2779824,719.47,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411779991,0.25568727,719.46,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411780190,0.27799399,719.44,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411780392,0.25568727,719.43,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411780590,0.27800172,719.42,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411780792,0.25568727,719.41,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411780989,0.27800945,719.4,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411781190,0.25568727,719.39,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411781388,0.27801718,719.38,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411784892,0.27801718,719.38,717.73,0.23759489]
["bitfinex-derivatives","BNBF0:USTF0",1739411785088,0.27801718,719.38,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739411785292,0.27801718,719.38,717.76,0.23759489]
["bitfinex-derivatives","BNBF0:USTF0",1739411785488,0.27801718,719.38,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739411785694,0.27801718,719.38,717.79,0.23759489]
["bitfinex-derivatives","BNBF0:USTF0",1739411786092,0.27801718,719.38,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411790196,0.25573619,719.37,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411790499,0.27802877,719.35,717.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1739411790702,0.25573619,719.34,717.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1739411790901,0.27804037,719.32,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411791201,0.25573619,719.31,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411791799,0.408,719.3,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411792103,0.25571747,719.29,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411792500,0.27805583,719.28,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411792799,0.25571893,719.27,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411793103,0.27806356,719.26,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411793304,0.25571893,719.25,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411793498,0.27807129,719.24,717.71,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739411793699,0.25571893,719.23,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411793902,0.27807129,719.24,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739411796512,0.27807129,719.24,717.73,0.2376688]
["bitfinex-derivatives","BNBF0:USTF0",1739411798407,0.27807129,719.24,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739411798608,0.27807129,719.24,717.75,0.2376688]
["bitfinex-derivatives","BNBF0:USTF0",1739411798809,0.27807129,719.24,717.76,0.80064467]
["bitfinex-derivatives","BNBF0:USTF0",1739411799006,0.27807129,719.24,717.77,0.51630959]
["bitfinex-derivatives","BNBF0:USTF0",1739411799202,0.27807129,719.24,717.78,0.5163057]
["bitfinex-derivatives","BNBF0:USTF0",1739411799404,0.27807129,719.24,717.79,0.51630182]
["bitfinex-derivatives","BNBF0:USTF0",1739411799711,0.27807129,719.24,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739411800303,0.27807129,719.24,717.81,0.23757343]
["bitfinex-derivatives","BNBF0:USTF0",1739411800906,0.27807129,719.24,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739411801106,0.27807129,719.24,717.83,0.23757343]
["bitfinex-derivatives","BNBF0:USTF0",1739411801312,0.27807129,719.24,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739411806613,0.27807129,719.24,717.85,0.23756313]
["bitfinex-derivatives","BNBF0:USTF0",1739411807515,0.27807129,719.24,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739411807714,0.408,719.3,717.85,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411808715,0.408,719.3,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739411808916,0.408,719.3,717.88,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411809609,0.408,719.3,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739411809811,0.408,719.3,717.91,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411810014,0.408,719.3,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739411810517,0.408,719.3,717.94,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411810810,0.408,719.3,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739411811116,0.408,719.3,717.97,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411811617,0.408,719.3,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739411811810,0.408,719.3,718.0,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411812011,0.408,719.3,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739411812216,0.408,719.3,718.03,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411812413,0.408,719.3,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739411812615,0.408,719.3,718.06,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411812814,0.408,719.3,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739411813015,0.408,719.3,718.09,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411813217,0.408,719.3,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1739411813517,0.408,719.3,718.12,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411813717,0.408,719.3,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1739411813916,0.408,719.3,718.14,0.23747128]
["bitfinex-derivatives","BNBF0:USTF0",1739411814110,0.408,719.3,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739411815113,0.408,719.3,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411817317,0.27805196,719.29,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411817518,0.25569509,719.28,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411819118,0.573,719.27,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411819418,0.25569509,719.26,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411819918,0.25580996,719.25,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411820114,0.25580996,719.26,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411820320,0.25580996,719.25,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411820513,0.25580996,719.24,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411820715,0.25580996,719.26,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411820917,0.25580996,719.25,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411821114,0.25579636,719.24,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411821313,0.25579636,719.26,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411821520,0.25579636,719.25,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411821720,0.27807516,719.23,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411821914,0.25579636,719.22,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411822119,0.27808289,719.21,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411822321,0.25579636,719.2,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411822722,0.27808289,719.21,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411822924,0.25580959,719.2,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411824123,0.27809449,719.18,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411824323,0.25580959,719.17,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411824519,0.27810609,719.15,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411824832,0.25583828,719.14,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411825018,0.27811769,719.12,718.16,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739411825223,0.25583828,719.11,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411825423,0.2781293,719.09,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411825619,0.25583828,719.08,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411826025,0.2781409,719.06,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411826417,0.25590427,719.05,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411827420,0.27815251,719.03,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411827624,0.25590427,719.02,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411827826,0.27816411,719.0,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411828038,0.25590427,718.99,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411828225,0.27817572,718.97,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411828425,0.25590427,718.96,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411828726,0.27818346,718.95,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411828921,0.25590427,718.94,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411829124,0.2781912,718.93,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411829324,0.25590427,718.92,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411829521,0.27819894,718.91,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411829720,0.25590427,718.9,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411829920,0.27820667,718.89,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411830122,0.25590427,718.88,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411830427,0.27821441,718.87,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411830629,0.25590427,718.86,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411831024,0.27822216,718.85,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411831224,0.25590427,718.84,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411831426,0.2782299,718.83,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411831827,0.25592419,718.82,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411832525,0.27823764,718.81,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411832723,0.25592419,718.8,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411832920,0.27823764,718.81,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411833129,0.25586297,718.8,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411833422,0.27823764,718.81,718.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739411836432,0.25587678,718.8,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411836929,0.27824538,718.79,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411837231,0.25587678,718.78,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411837424,0.27825312,718.77,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411837621,0.25587678,718.76,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411837929,0.27826086,718.75,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411838130,0.25587678,718.74,718.18,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739411838326,0.27826861,718.73,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411838830,0.2558768,718.72,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411839028,0.27827635,718.71,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411839229,0.2558768,718.7,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411839426,0.2782841,718.69,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411839828,0.25588499,718.68,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411840028,0.27829184,718.67,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411840228,0.25588499,718.66,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411840432,0.27829958,718.65,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411840628,0.25591244,718.64,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411840827,0.27830733,718.63,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411841030,0.25591244,718.62,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411841530,0.27831508,718.61,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411841728,0.25591244,718.6,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411842133,0.27831508,718.61,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411843533,0.25611519,718.6,718.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739411843930,0.25611519,718.6,715.56,3.01933097]
["bitfinex-derivatives","BNBF0:USTF0",1739411844131,0.25611519,718.6,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739411844328,0.25611519,718.6,715.72,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411844728,0.25611519,718.6,715.73,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411844934,0.25611519,718.6,715.73,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739411845134,0.25611519,718.59,715.74,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411845331,0.25611519,718.58,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739411845634,0.25611519,718.57,715.89,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411845830,0.25611519,718.6,715.9,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411846134,0.25611519,718.6,715.91,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411846330,0.25611519,718.6,715.92,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411846529,0.25611519,718.6,715.93,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411846728,0.25611519,718.6,715.94,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411847035,0.27832669,718.58,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411847235,0.25611519,718.57,716.08,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411847535,0.27833832,718.55,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739411847735,0.25611519,718.54,716.21,0.24108256]
["bitfinex-derivatives","BNBF0:USTF0",1739411847932,0.25611519,718.54,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739411848126,0.27834606,718.53,716.33,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411848332,0.25596409,718.52,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739411848531,0.25596409,718.52,716.45,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411848734,0.25596409,718.52,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739411849035,0.25596409,718.52,716.56,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411849228,0.27835381,718.51,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739411849428,0.25599487,718.5,716.59,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411849930,0.27836156,718.49,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739411850133,0.27836156,718.49,716.62,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411850134,0.2559992,718.48,716.62,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411850331,0.27836931,718.47,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739411850532,0.2559992,718.46,716.65,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411850733,0.27837706,718.45,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739411850932,0.27837706,718.45,716.68,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411851637,0.27837706,718.45,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739411851833,0.27837706,718.45,716.71,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411852033,0.27837706,718.45,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739411852238,0.27837706,718.45,716.74,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411852435,0.27837706,718.45,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739411852633,0.27837706,718.45,716.77,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411852936,0.27837706,718.45,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739411853130,0.27837706,718.45,716.8,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411853333,0.27837706,718.45,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1739411853534,0.27837706,718.45,716.82,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411853736,0.2559576,718.44,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411854037,0.27838481,718.43,716.84,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411854430,0.2559576,718.42,716.84,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411854634,0.27839256,718.41,716.84,0.24072315]
["bitfinex-derivatives","BNBF0:USTF0",1739411854831,0.27839256,718.41,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411854832,0.2559576,718.4,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411855035,0.27840031,718.39,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411855233,0.2559576,718.38,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411855432,0.27840806,718.37,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411855634,0.2559576,718.36,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411855836,0.27841581,718.35,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411856435,0.25607115,718.34,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411856638,0.27842356,718.33,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411856838,0.25607115,718.32,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411857137,0.27843131,718.31,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411857332,0.25607115,718.3,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739411857537,0.27844294,718.28,715.74,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411857735,0.25607115,718.27,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739411857938,0.27845457,718.25,715.87,0.24119298]
["bitfinex-derivatives","BNBF0:USTF0",1739411858139,0.25607115,718.24,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739411858339,0.2784662,718.22,715.98,0.24119298]
["bitfinex-derivatives","BNBF0:USTF0",1739411858541,0.25607115,718.21,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739411858841,0.27847784,718.19,716.01,0.24119298]
["bitfinex-derivatives","BNBF0:USTF0",1739411859140,0.25607115,718.18,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739411859335,0.27852049,718.08,716.04,0.24119298]
["bitfinex-derivatives","BNBF0:USTF0",1739411859542,0.27852049,718.08,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739411859734,0.27852049,718.08,716.06,0.24132463]
["bitfinex-derivatives","BNBF0:USTF0",1739411859735,0.25624534,718.07,716.06,0.24132463]
["bitfinex-derivatives","BNBF0:USTF0",1739411859938,0.27853213,718.05,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411860140,0.25624534,718.04,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411860337,0.27854377,718.02,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411860538,0.25624534,718.01,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739411860940,0.27855541,717.99,716.08,0.24133226]
["bitfinex-derivatives","BNBF0:USTF0",1739411861139,0.25624534,717.98,716.08,0.24133226]
["bitfinex-derivatives","BNBF0:USTF0",1739411861339,0.25624534,717.98,716.02,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1739411861340,0.27856705,717.96,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739411861539,0.88124534,717.95,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739411861735,0.25624534,717.94,716.1,0.24124646]
["bitfinex-derivatives","BNBF0:USTF0",1739411864444,0.25624534,717.94,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739411865246,0.25624534,717.94,716.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411865441,0.25624534,717.94,716.11,0.24127604]
["bitfinex-derivatives","BNBF0:USTF0",1739411868241,0.625,717.95,716.1,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739411868447,0.625,717.95,716.11,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411873655,0.27856705,717.96,716.11,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411873849,0.27856705,717.96,716.12,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411874055,0.27856705,717.96,716.13,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411874251,0.27856705,717.96,716.14,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411874448,0.27856705,717.96,716.15,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411874649,1.26329469,719.19,716.16,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411874850,0.579,717.95,716.17,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411875060,0.579,717.95,716.18,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411875250,0.579,717.95,716.19,0.24030065]
["bitfinex-derivatives","BNBF0:USTF0",1739411875455,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411875652,0.579,717.95,716.21,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411875851,0.579,717.95,716.22,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411876054,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411876451,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411876651,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411876856,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411877051,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411878955,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411879150,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411879351,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411879558,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411880960,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411881154,0.579,717.95,716.21,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411881457,0.579,717.95,716.22,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411881654,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411881853,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411882056,0.579,717.95,716.19,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411882259,0.579,717.95,716.2,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411882459,0.579,717.95,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739411882655,0.579,717.95,716.23,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411882855,0.579,717.95,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739411883054,0.579,717.95,716.26,0.23954826]
["bitfinex-derivatives","BNBF0:USTF0",1739411883657,0.579,717.95,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739411883854,0.579,717.95,716.26,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411885163,0.579,717.95,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739411885364,0.579,717.95,716.29,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411885564,0.579,717.95,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739411885764,0.579,717.95,716.32,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411885965,0.579,717.95,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739411886164,0.579,717.95,716.35,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411886359,0.579,717.95,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739411886664,0.579,717.95,716.38,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411886864,0.579,717.95,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739411887068,0.579,717.95,716.41,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411887365,0.579,717.95,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739411887559,0.579,717.95,716.43,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411887764,0.579,717.95,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739411887966,1.26329469,719.87,716.45,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411888163,0.27789356,719.7,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739411888363,0.25609779,719.69,716.47,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411888665,0.27795922,719.53,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739411888865,0.25609779,719.52,716.49,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411889166,0.27802104,719.37,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739411889361,0.25609779,719.36,716.51,0.23926112]
["bitfinex-derivatives","BNBF0:USTF0",1739411889564,0.25609779,719.35,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411889764,0.27808289,719.21,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411889967,0.25609779,719.2,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411890266,0.25609779,719.19,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411890463,0.2781409,719.06,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411890668,0.25609779,719.05,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411890861,0.2781912,718.93,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411891066,0.2562176,718.92,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411891267,0.27824151,718.8,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411891569,0.2562176,718.79,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411891867,0.27828797,718.68,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411892167,0.2562176,718.67,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739411892368,0.27833057,718.57,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411892568,0.2562176,718.56,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411892768,0.2562176,718.55,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411892969,0.2562176,718.54,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411893268,0.2562176,718.53,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411893469,0.27835381,718.51,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411893768,0.2562176,718.5,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411893965,0.2562176,718.49,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411894161,0.2562176,718.48,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411894471,0.27837318,718.46,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411894662,0.2562176,718.45,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411894862,0.27838481,718.43,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411895062,0.2562176,718.42,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411895267,0.27839643,718.4,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411895467,0.2562176,718.39,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411895665,0.27840806,718.37,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411895868,0.2562176,718.36,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411896066,0.27841968,718.34,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411896473,0.2562524,718.33,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411896670,0.27843131,718.31,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411896871,0.2562524,718.3,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411897072,0.27844294,718.28,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411897273,0.2562524,718.27,716.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739411897472,0.27845457,718.25,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411897673,0.2562524,718.24,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411897875,0.2784662,718.22,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411898073,0.2562524,718.21,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411898274,0.27847784,718.19,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411898469,0.2562524,718.18,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411898676,0.27848947,718.16,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411898875,0.2562524,718.15,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411899175,0.2785011,718.13,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411899372,0.2562524,718.12,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411899575,0.27851274,718.1,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411899972,0.2562524,718.09,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411900171,0.27852437,718.07,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411900568,0.25624129,718.06,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411900770,0.27853601,718.04,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411901079,0.25624129,718.03,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411901576,0.27854765,718.01,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411901773,0.25628214,718.0,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411901973,0.27855929,717.98,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411902171,0.25628214,717.97,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411902376,0.27857093,717.95,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411902576,0.25628214,717.94,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411903077,0.27858257,717.92,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411903276,0.25628214,717.91,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411903476,0.27859421,717.89,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411903775,0.25628214,717.88,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411904377,0.27860585,717.86,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411904578,0.25628214,717.85,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411904776,0.27861749,717.83,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411904979,0.25628214,717.82,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411905171,0.27862914,717.8,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411905375,0.25628214,717.79,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411905979,0.2786369,717.78,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411908275,0.485,717.77,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411908474,0.27864467,717.76,716.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739411916784,0.27864467,717.76,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411917486,0.25624623,717.75,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411918083,0.27865243,717.74,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411924588,0.25636726,717.73,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411924788,0.27866408,717.71,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411925088,0.25636726,717.7,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411925289,0.27867573,717.68,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411925491,0.25636726,717.67,716.55,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739411925788,0.27868738,717.65,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411925988,0.25636726,717.64,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411926383,0.27869903,717.62,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411926583,0.25636726,717.61,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411926785,0.27871068,717.59,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411926988,0.25636726,717.58,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411927188,0.27872233,717.56,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411927483,0.25636726,717.55,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411927688,0.27873399,717.53,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411927889,0.25636726,717.52,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411928190,0.27874564,717.5,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411928387,0.25636726,717.49,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411928587,0.27875729,717.47,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411928786,0.25636726,717.46,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411929091,0.27876895,717.44,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411929393,0.25636726,717.43,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411929692,0.27878061,717.41,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411929892,0.25636726,717.4,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411930092,0.27879227,717.38,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411930392,0.25636726,717.37,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411930591,0.27880393,717.35,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411930791,0.25636726,717.34,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411930992,0.2788117,717.33,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411931193,0.25636726,717.32,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411931389,0.27881947,717.31,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411931590,0.25636726,717.3,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411931889,0.27882725,717.29,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411932087,0.25636726,717.28,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411932288,0.27883502,717.27,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411932594,0.25636726,717.26,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411932794,0.2788428,717.25,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411932989,0.25636726,717.24,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411933188,0.27885057,717.23,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411933393,0.25636726,717.22,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411933592,0.27885835,717.21,716.56,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739411933793,0.25636726,717.2,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411934094,0.27886613,717.19,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411934290,0.25636726,717.18,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411934489,0.2788739,717.17,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411934796,0.25636726,717.16,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411934993,0.27888168,717.15,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411935193,0.25636726,717.14,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411935389,0.27888946,717.13,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411935591,0.25636726,717.12,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411935790,0.27889724,717.11,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411936088,0.25636726,717.1,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411936289,0.27890501,717.09,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411936694,0.25651851,717.08,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411936895,0.27891279,717.07,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411937196,0.25651851,717.06,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411937395,0.27892057,717.05,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411937598,0.72992057,717.05,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411941297,0.25653659,717.04,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411941500,0.27892835,717.03,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411943501,0.25656297,717.02,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411943696,0.27893613,717.01,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411943896,0.25656297,717.0,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411944096,0.27894391,716.99,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411944303,0.25656297,716.98,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411944603,0.27895169,716.97,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411944801,0.25656297,716.96,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411944994,0.27895948,716.95,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411945200,0.25656297,716.94,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411947303,0.27895948,716.95,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411947501,0.25661557,716.94,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411947702,0.27896726,716.93,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411947902,0.25661557,716.92,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411948202,0.27897504,716.91,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411948404,0.25661557,716.9,716.56,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739411948798,0.25661557,716.89,713.62,2.17484884]
["bitfinex-derivatives","BNBF0:USTF0",1739411949026,0.25661557,716.88,713.63,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411949298,0.25661557,716.9,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739411949502,0.27903342,716.76,713.8,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411949699,0.27903342,716.76,713.61,1.02159013]
["bitfinex-derivatives","BNBF0:USTF0",1739411949700,0.25661557,716.75,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739411949903,0.27908404,716.63,713.95,1.37406713]
["bitfinex-derivatives","BNBF0:USTF0",1739411950099,0.25661557,716.62,713.96,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411950295,0.27909572,716.6,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739411950497,0.25661557,716.59,714.09,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411951003,0.25661557,716.59,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1739411951200,0.27913857,716.49,714.21,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411951397,0.25661557,716.48,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739411951605,0.27918144,716.38,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739411951807,0.25661557,716.37,714.24,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411952003,0.25661557,716.37,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411952205,0.25661557,716.37,714.26,0.24006713]
["bitfinex-derivatives","BNBF0:USTF0",1739411953103,0.25661557,716.37,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411954605,0.25661557,716.36,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411954808,0.25661557,716.35,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411955004,0.25661557,716.37,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411955204,0.25661557,716.36,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411955507,0.25661557,716.35,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411955707,0.25661557,716.37,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411956305,0.27918144,716.38,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411956502,0.25695244,716.37,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411957703,0.82495244,716.36,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411957904,0.27922821,716.26,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411958109,0.25695244,716.25,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411958510,0.25694732,716.24,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411958704,0.27922821,716.26,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411958910,0.25696873,716.25,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411959904,0.25696873,716.24,714.26,0.24057363]
["bitfinex-derivatives","BNBF0:USTF0",1739411960108,0.2792438,716.22,714.26,0.24057363]
["bitfinex-derivatives","BNBF0:USTF0",1739411960309,0.25696873,716.21,714.26,0.24057363]
["bitfinex-derivatives","BNBF0:USTF0",1739411960612,0.2792555,716.19,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411960910,0.25696873,716.18,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411961112,0.2792672,716.16,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411961312,0.25696873,716.15,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739411961613,0.25696873,716.14,713.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739411961807,0.25696873,716.14,713.96,0.2408405]
["bitfinex-derivatives","BNBF0:USTF0",1739411962011,0.25696873,716.13,713.96,0.2408405]
["bitfinex-derivatives","BNBF0:USTF0",1739411962211,0.25696873,716.15,713.95,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739411962910,0.25696873,716.15,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739411963110,0.2793101,716.05,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739411963410,0.25696873,716.04,713.97,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411964313,0.27935301,715.94,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1739411964612,0.25696873,715.93,713.99,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411964811,0.27936472,715.91,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1739411965013,0.25696873,715.9,714.01,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411965213,0.25696873,715.9,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739411965413,0.25696873,715.9,714.03,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411965606,0.25696873,715.9,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739411965812,0.25696873,715.9,714.05,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411966113,0.27937643,715.88,714.05,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411966315,0.25696873,715.87,714.05,0.24054076]
["bitfinex-derivatives","BNBF0:USTF0",1739411966514,0.25696873,715.87,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739411968413,0.27937643,715.88,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739411968614,0.25696125,715.87,714.05,0.24029146]
["bitfinex-derivatives","BNBF0:USTF0",1739411969014,0.27937643,715.88,714.05,0.24029146]
["bitfinex-derivatives","BNBF0:USTF0",1739411969409,0.27937643,715.88,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739411969810,0.27937643,715.88,714.05,0.24018753]
["bitfinex-derivatives","BNBF0:USTF0",1739411970215,0.27937643,715.88,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1739411970618,0.27937643,715.88,714.08,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411971218,0.27937643,715.88,714.09,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739411971419,0.27937643,715.88,714.1,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411974224,0.27937643,715.88,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1739411974425,0.27937643,715.88,714.13,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411974623,0.27937643,715.88,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739411974819,0.27937643,715.88,714.16,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411975020,0.27937643,715.88,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739411975225,0.27937643,715.88,714.19,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411975426,0.27937643,715.88,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1739411975621,0.27937643,715.88,714.22,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411975924,0.27937643,715.88,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1739411976125,0.27937643,715.88,714.25,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411976323,0.27937643,715.88,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1739411976725,0.27937643,715.88,714.28,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411976926,0.27937643,715.88,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1739411977128,0.27937643,715.88,714.31,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411977422,0.27937643,715.88,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1739411977626,0.568,716.36,714.33,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411977827,0.53591951,716.35,714.33,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411978027,0.568,716.36,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739411978028,0.5359234,716.34,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739411978323,0.5359273,716.33,714.44,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411978527,0.27920092,716.33,714.44,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411980127,0.27920092,716.33,714.46,0.27993169]
["bitfinex-derivatives","BNBF0:USTF0",1739411980322,0.27920092,716.33,714.47,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411980928,0.27920092,716.33,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1739411981124,0.27920092,716.33,714.5,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411981331,0.27920092,716.33,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1739411981630,0.27920092,716.33,714.53,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411981830,0.27920092,716.33,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1739411982131,0.27920092,716.33,714.56,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411983229,0.27920092,716.33,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1739411983424,0.27920092,716.33,714.59,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411983933,0.61,716.32,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739411984130,0.61,716.32,714.62,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411984531,0.61,716.32,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1739411984731,0.61,716.32,714.65,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411985535,0.61,716.32,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739411985734,0.61,716.32,714.68,0.24017409]
["bitfinex-derivatives","BNBF0:USTF0",1739411985934,0.61,716.32,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739411987835,0.25678227,716.31,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739411988135,0.27920872,716.31,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739411989036,0.27920872,716.31,714.71,0.23940844]
["bitfinex-derivatives","BNBF0:USTF0",1739411989230,0.27920872,716.31,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739411989434,0.27920872,716.31,714.74,0.23929644]
["bitfinex-derivatives","BNBF0:USTF0",1739411991334,0.27920872,716.31,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739411995445,0.25682297,716.3,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739411995742,0.27922041,716.28,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739411995937,0.25682297,716.27,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739411996535,0.27923211,716.25,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411996740,0.25682297,716.24,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411997339,0.2792438,716.22,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411997539,0.25682297,716.21,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411997739,0.2792555,716.19,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411997937,0.25682297,716.18,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411998139,0.2792672,716.16,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411998336,0.25682297,716.15,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411998538,0.2792789,716.13,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411998737,0.25682297,716.12,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411998943,0.2792906,716.1,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411999236,0.25692687,716.09,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411999442,0.2793023,716.07,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411999640,0.25692687,716.06,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739411999841,0.279314,716.04,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412000041,0.25692687,716.03,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412000342,0.2793257,716.01,714.56,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412000536,0.25692687,716.0,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412000737,0.27933741,715.98,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412000943,0.25692687,715.97,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412001141,0.27934911,715.95,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412001539,0.25692687,715.94,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412001739,0.27936082,715.92,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412001943,0.25692687,715.91,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412002238,0.27937252,715.89,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412002444,0.25692687,715.88,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412002643,0.27938423,715.86,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412002843,0.25692687,715.85,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412003044,0.27939594,715.83,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412003240,0.25692687,715.82,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412004045,0.27940375,715.81,714.57,0.23984644]
["bitfinex-derivatives","BNBF0:USTF0",1739412004246,0.25692687,715.8,714.57,0.23984644]
["bitfinex-derivatives","BNBF0:USTF0",1739412004545,0.27940765,715.8,714.57,0.23984644]
["bitfinex-derivatives","BNBF0:USTF0",1739412004744,0.27940765,715.8,714.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739412010041,0.27940765,715.8,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739412011345,0.25690808,715.79,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739412011543,0.25690808,715.79,714.58,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739412012648,0.25690808,715.79,714.59,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412013049,0.27940765,715.8,714.59,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412015242,0.605,715.79,714.59,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412021749,0.539,715.78,714.59,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412027751,0.539,715.78,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412029152,0.25701719,715.77,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412029957,0.27942717,715.75,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412030158,0.25701719,715.74,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412035161,0.444,715.73,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412035360,0.25701719,715.72,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412038061,0.444,715.73,714.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739412038865,0.444,715.73,714.61,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739412042064,0.444,715.73,714.62,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412046070,0.27942717,715.75,714.62,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412047070,0.647,715.74,714.62,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412047272,0.647,715.74,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739412049372,0.647,715.74,714.62,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412059278,0.647,715.74,714.61,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739412060286,0.27942717,715.75,714.62,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739412061487,0.508,715.74,714.62,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739412066889,0.508,715.74,714.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739412080493,0.508,715.74,714.64,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739412082499,0.27942717,715.75,714.64,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739412083702,0.561,715.74,714.64,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739412084600,0.561,715.74,714.65,0.24007241]
["bitfinex-derivatives","BNBF0:USTF0",1739412085201,0.561,715.74,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412085402,0.561,715.74,714.67,0.24007241]
["bitfinex-derivatives","BNBF0:USTF0",1739412085602,0.561,715.74,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412088504,0.27943498,715.73,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412091804,0.25699155,715.72,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412092401,0.25699155,715.71,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412092603,0.25699155,715.7,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412092901,0.25699155,715.69,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412093405,0.25699155,715.68,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412093600,0.25699155,715.72,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412093999,0.25699155,715.71,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412094204,0.25699155,715.72,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412094505,0.25699155,715.71,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412094704,0.25699155,715.7,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412094898,0.25699155,715.69,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412095102,0.25699155,715.68,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412095300,0.25699155,715.67,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412095502,0.25699155,715.72,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412097206,0.27944669,715.7,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412097407,0.25699155,715.69,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412097808,0.571,715.68,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412098006,0.25699155,715.67,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412098604,0.571,715.68,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412098909,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412100207,0.25708887,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412100609,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412101308,0.25706093,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412101510,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412102111,0.25700187,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412102507,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412103113,0.25701473,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412103913,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412105007,0.25694991,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412105713,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412105913,0.25695524,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412106108,0.27946231,715.66,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412106311,0.25700116,715.65,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412106814,0.27947402,715.63,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412107014,0.25700116,715.62,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412107213,0.27948184,715.61,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412107410,0.25700116,715.6,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412107616,0.27948965,715.59,714.66,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739412107814,0.25700116,715.58,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412108118,0.27949746,715.57,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412108314,0.25706067,715.56,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412108514,0.27950918,715.54,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412108918,0.2570466,715.53,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412109112,0.27951699,715.52,714.67,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739412111616,0.27951699,715.52,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412113620,0.25704592,715.51,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412115723,0.27952871,715.49,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412115925,0.25704592,715.48,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412116126,0.571,715.68,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412116127,0.27953652,715.47,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412116418,0.25706895,715.46,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412116824,0.27953652,715.47,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412117724,0.25712955,715.46,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412122225,0.27954434,715.45,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412122429,0.25712955,715.44,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412123032,0.27955215,715.43,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412123336,0.25712955,715.42,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412124136,0.416,715.41,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412124432,0.25712955,715.4,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412124828,0.27956778,715.39,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412125135,0.25712955,715.38,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412125336,0.2795756,715.37,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412126533,0.25713374,715.36,714.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739412126932,0.25713374,715.36,714.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739412127335,0.27958342,715.35,714.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739412127535,0.25713374,715.34,714.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739412127730,0.25713374,715.34,714.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739412128732,0.27959123,715.33,714.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739412128933,0.25713374,715.32,714.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739412130433,0.25713374,715.31,714.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739412130738,0.5367367,715.3,714.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739412130932,0.27960687,715.29,714.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739412131133,0.25713374,715.28,714.68,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739412131438,0.25713374,715.27,712.12,3.02810724]
["bitfinex-derivatives","BNBF0:USTF0",1739412131738,0.27967334,715.12,713.04,1.46178565]
["bitfinex-derivatives","BNBF0:USTF0",1739412131938,0.25751219,715.11,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739412132136,0.25751219,715.11,712.95,1.46276363]
["bitfinex-derivatives","BNBF0:USTF0",1739412132341,0.25751219,715.1,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739412132638,0.25751219,715.09,712.95,1.46286099]
["bitfinex-derivatives","BNBF0:USTF0",1739412132838,0.25754657,715.08,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412133034,0.27967334,715.12,712.24,0.2420201]
["bitfinex-derivatives","BNBF0:USTF0",1739412133035,0.25754657,715.07,712.24,0.2420201]
["bitfinex-derivatives","BNBF0:USTF0",1739412133238,0.25754657,715.11,712.95,1.4627995]
["bitfinex-derivatives","BNBF0:USTF0",1739412133433,0.25754657,715.1,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412133633,0.25754657,715.09,712.87,1.46294811]
["bitfinex-derivatives","BNBF0:USTF0",1739412133839,0.79042384,715.08,712.87,1.46294811]
["bitfinex-derivatives","BNBF0:USTF0",1739412134035,0.25754657,715.07,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412134234,0.79042384,715.06,712.68,1.46319928]
["bitfinex-derivatives","BNBF0:USTF0",1739412134434,0.25754657,715.05,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412134638,0.25754657,715.04,712.67,1.46333771]
["bitfinex-derivatives","BNBF0:USTF0",1739412134836,0.25754657,715.03,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412135037,0.25754657,715.02,712.24,0.2423873]
["bitfinex-derivatives","BNBF0:USTF0",1739412135235,0.27967334,715.12,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412135236,0.25754657,715.01,712.67,1.46331208]
["bitfinex-derivatives","BNBF0:USTF0",1739412135439,0.25754657,715.0,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412135638,0.25754657,714.99,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412135838,0.25754657,714.98,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412136035,0.79042384,714.97,712.24,0.24248391]
["bitfinex-derivatives","BNBF0:USTF0",1739412136343,0.25754657,714.96,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412136640,0.25754657,714.95,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412136841,0.25754657,714.94,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412137140,0.79042384,714.93,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412137341,0.25754657,714.92,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412137537,0.25754657,714.91,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412137736,0.25754657,714.9,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412137936,0.25754657,714.89,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412138140,0.25754657,714.88,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412138342,0.25754657,714.87,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412138536,0.25754657,714.86,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412138734,0.25754657,714.85,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412138939,0.25754657,715.11,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412139134,0.257899,715.1,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412139346,0.79148463,715.09,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412139537,0.53358563,715.08,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412139742,0.79148463,715.07,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412139938,0.79148463,715.06,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412140245,0.79148463,715.05,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412140441,0.79148463,715.04,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412140639,0.79148463,715.03,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412140844,0.79148463,715.02,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412141039,0.79148463,715.01,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412141241,0.79148463,715.0,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412141443,0.79148463,714.99,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412141738,0.79148463,714.98,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412141943,0.79148463,714.97,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412142142,0.79148463,714.96,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412142343,0.79148463,714.95,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412142543,0.79148463,714.94,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412142741,0.79148463,714.93,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412142938,0.79148463,714.92,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412143142,0.79148463,714.91,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412143343,0.79148463,714.9,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412143542,0.79148463,714.89,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412143739,0.79148463,714.88,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412143943,0.79148463,714.87,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412144144,0.79148463,714.86,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412144340,0.79148463,714.85,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412144540,0.257899,714.84,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412144745,0.257899,714.83,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412145047,0.257899,714.82,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412145247,0.257899,714.81,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412145548,0.257899,714.8,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412145741,0.257899,714.79,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412146140,0.257899,714.78,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412146344,0.79148463,714.77,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412146547,0.79148463,714.76,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412146748,0.79148463,714.75,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412147048,0.257899,714.74,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412147249,0.257899,714.73,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412147640,0.257899,714.72,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412147845,0.666,714.75,712.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739412147846,0.257899,714.71,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412148042,0.257899,714.7,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412148247,0.27988468,714.58,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412148447,0.257899,714.57,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412148647,0.257899,714.56,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412148843,0.257899,714.55,712.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739412149048,0.27993953,714.44,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412149250,0.257899,714.43,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412149550,0.257899,714.42,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412149751,0.257899,714.41,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412149942,0.257899,714.4,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150148,0.257899,714.39,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150345,0.257899,714.38,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150548,0.257899,714.37,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150743,0.27993953,714.44,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150744,0.257899,714.36,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412150947,0.257899,714.35,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412151146,0.257899,714.34,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412151351,0.257899,714.33,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412151549,0.27993953,714.44,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412151550,0.257899,714.43,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412153745,0.257899,714.42,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412153945,0.257899,714.41,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412154149,0.257899,714.4,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412154350,0.27993953,714.44,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412154351,0.257899,714.39,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412154552,0.257899,714.38,712.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739412154751,0.257899,714.37,712.25,0.52283895]
["bitfinex-derivatives","BNBF0:USTF0",1739412154953,0.538,714.37,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739412155149,0.257899,714.36,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412155454,0.684899,714.36,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412155655,0.257899,714.35,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412157057,0.257899,714.34,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412157252,0.257899,714.35,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412159056,0.452,714.34,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412159256,0.257899,714.33,712.26,0.24179993]
["bitfinex-derivatives","BNBF0:USTF0",1739412160252,0.452,714.34,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739412160453,0.25749125,714.33,712.26,0.24158979]
["bitfinex-derivatives","BNBF0:USTF0",1739412160857,0.25749125,714.33,712.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412161054,0.25749125,714.33,712.28,0.24158979]
["bitfinex-derivatives","BNBF0:USTF0",1739412161757,0.452,714.34,712.28,0.24158979]
["bitfinex-derivatives","BNBF0:USTF0",1739412162159,0.452,714.34,712.29,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412162356,0.452,714.34,712.28,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412162558,0.452,714.34,712.29,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412162755,0.452,714.34,712.28,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412162961,0.452,714.34,712.29,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412163161,0.452,714.34,712.28,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412163357,0.452,714.34,712.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1739412163554,0.2574801,714.33,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739412163758,0.2574801,714.33,712.33,0.24178627]
["bitfinex-derivatives","BNBF0:USTF0",1739412163955,0.25745907,714.32,712.34,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412164158,0.25745907,714.33,712.33,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412164353,0.452,714.34,712.34,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412164553,0.452,714.34,712.33,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412165355,0.452,714.34,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739412165555,0.452,714.34,712.36,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412166665,0.452,714.34,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739412166959,0.452,714.34,712.39,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412167160,0.452,714.34,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739412167364,0.452,714.34,712.42,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412167565,0.452,714.34,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1739412167867,0.452,714.34,712.45,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412168259,0.577,714.33,712.46,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412168464,0.577,714.33,712.47,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412168663,0.577,714.33,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739412168961,0.577,714.33,712.49,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412169266,0.577,714.33,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739412169564,0.577,714.33,712.52,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412169759,0.577,714.33,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1739412169960,0.577,714.33,712.55,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412170157,0.569,714.32,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739412170359,0.569,714.32,712.58,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412170557,0.569,714.32,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739412170762,0.569,714.32,712.61,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412170965,0.569,714.32,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1739412171167,0.569,714.32,712.64,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412171363,0.569,714.32,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1739412171559,0.569,714.32,712.67,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412171766,0.569,714.32,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1739412172166,0.569,714.32,712.7,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412172362,0.569,714.32,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1739412172561,0.569,714.32,712.73,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412172764,0.569,714.32,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1739412172960,0.569,714.32,712.76,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412173164,0.569,714.32,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1739412173467,0.569,714.32,712.79,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412173668,0.569,714.32,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739412173870,0.569,714.32,712.82,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412174068,0.569,714.32,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1739412174368,0.569,714.32,712.85,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412174569,0.569,714.32,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739412174769,0.569,714.32,712.88,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412175067,0.569,714.32,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1739412175368,0.569,714.32,712.91,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412175570,0.569,714.32,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739412175765,0.569,714.32,712.94,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412175962,0.569,714.32,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739412176161,0.569,714.32,712.97,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412176365,0.569,714.32,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739412176562,0.569,714.32,713.0,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412176962,0.569,714.32,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739412177167,0.569,714.32,713.03,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412177364,0.569,714.32,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739412177564,0.569,714.32,713.06,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412177765,0.569,714.32,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739412177966,0.569,714.32,713.09,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412178371,0.569,714.32,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1739412178770,0.569,714.32,713.12,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412178964,0.569,714.32,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1739412179168,0.569,714.32,713.14,0.24170489]
["bitfinex-derivatives","BNBF0:USTF0",1739412179370,0.569,714.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739412180474,0.569,714.32,713.16,0.24135874]
["bitfinex-derivatives","BNBF0:USTF0",1739412180673,0.569,714.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739412181369,1.02,714.31,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739412182467,0.694,714.3,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739412182770,0.694,714.3,713.16,0.24113416]
["bitfinex-derivatives","BNBF0:USTF0",1739412183671,0.694,714.3,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412183873,0.694,714.3,713.18,0.24113416]
["bitfinex-derivatives","BNBF0:USTF0",1739412185574,0.694,714.3,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739412185775,0.694,714.3,713.21,0.24113416]
["bitfinex-derivatives","BNBF0:USTF0",1739412186373,0.694,714.3,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739412187477,0.694,714.3,713.24,0.24108988]
["bitfinex-derivatives","BNBF0:USTF0",1739412188681,0.409,714.29,713.24,0.24108988]
["bitfinex-derivatives","BNBF0:USTF0",1739412189479,0.409,714.29,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739412190373,0.466,714.28,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739412192178,0.466,714.28,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412192580,0.28000616,714.27,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412195481,0.25761351,714.26,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412195679,0.28001792,714.24,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412195878,0.25761351,714.23,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412196082,0.28002968,714.21,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412196581,0.25763068,714.2,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412198087,0.25763068,714.19,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412198385,0.28004536,714.17,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412198583,0.25763068,714.16,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412199486,0.28005713,714.14,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412199687,0.25763068,714.13,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412199984,0.28006889,714.11,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412200183,0.25773791,714.1,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412200478,0.28008066,714.08,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412200685,0.25773791,714.07,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412200986,0.28008066,714.08,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412200987,0.25773791,714.06,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412201186,0.25773791,714.05,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412201387,0.25773791,714.04,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412201584,0.28010419,714.02,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412201784,0.25784111,714.01,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412201981,0.28011596,713.99,713.17,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739412202182,0.25784111,713.98,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412202382,0.28012773,713.96,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412202585,0.25784111,713.95,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412203383,0.28013558,713.94,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412203585,0.74613558,713.94,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412203785,0.2578205,713.93,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412204186,0.28014343,713.92,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412204488,0.2578205,713.91,713.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739412204790,1.00597178,713.9,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412204986,0.2578205,713.89,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412205187,0.53797963,713.88,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412205487,0.2578205,713.87,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412205688,0.53798747,713.86,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412205889,0.5379914,713.85,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412206088,0.53799532,713.84,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412206389,0.2578205,713.83,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412207483,0.28018267,713.82,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412207686,0.2578205,713.81,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412207886,0.28019052,713.8,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412208083,0.2578205,713.79,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412208284,0.28019838,713.78,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412208590,0.2578205,713.77,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412208790,0.28020623,713.76,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412208990,0.2578205,713.75,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412209193,0.28021408,713.74,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412209491,0.25766914,713.73,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412209695,0.28022193,713.72,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412209896,0.25766974,713.71,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412210092,0.28022978,713.7,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412214101,0.25765804,713.69,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412214299,0.28023764,713.68,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412214495,0.25765804,713.67,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412214697,0.28024549,713.66,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412214899,0.25765804,713.65,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412216098,0.28025334,713.64,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739412216301,0.28025334,713.64,713.12,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739412217402,0.28025334,713.64,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412218997,1.03,713.63,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412219197,0.2802612,713.62,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412219798,0.559,713.61,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412219998,1.123,713.61,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412220802,0.28026905,713.6,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412223405,0.25771072,713.59,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412223608,0.28027691,713.58,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412223807,0.25771072,713.57,713.13,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739412224007,0.28028476,713.56,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412224207,0.25771072,713.55,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412224407,0.28029262,713.54,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412224604,0.25771072,713.53,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412225010,0.28030048,713.52,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412225303,0.25771072,713.51,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412225511,0.28030833,713.5,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412225711,0.25771072,713.49,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412225904,0.28031619,713.48,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412226110,0.25771072,713.47,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412226611,0.28032405,713.46,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412226807,0.25771072,713.45,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412227007,0.28033191,713.44,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412230712,1.123,713.61,713.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739412231715,1.123,713.61,713.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739412231915,0.589,713.6,713.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739412235421,0.438,713.59,713.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739412241219,0.438,713.59,713.16,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739412242024,0.425,713.58,713.16,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739412244827,0.425,713.58,713.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412247932,0.425,713.58,713.18,0.24102362]
["bitfinex-derivatives","BNBF0:USTF0",1739412248232,0.425,713.58,713.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412248733,0.425,713.58,713.18,0.24126233]
["bitfinex-derivatives","BNBF0:USTF0",1739412248932,0.425,713.58,713.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412249432,0.708,713.57,713.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412256131,0.601,713.56,713.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412256328,0.601,713.56,713.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739412258132,0.601,713.56,713.19,0.24136786]
["bitfinex-derivatives","BNBF0:USTF0",1739412258333,0.601,713.56,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739412258532,0.601,713.56,713.21,0.24136786]
["bitfinex-derivatives","BNBF0:USTF0",1739412258736,0.576,713.55,713.22,0.24132538]
["bitfinex-derivatives","BNBF0:USTF0",1739412260138,0.536,713.54,713.22,0.24132538]
["bitfinex-derivatives","BNBF0:USTF0",1739412260633,0.536,713.54,713.23,0.24133004]
["bitfinex-derivatives","BNBF0:USTF0",1739412260842,0.536,713.54,713.22,0.24133004]
["bitfinex-derivatives","BNBF0:USTF0",1739412261138,0.536,713.54,713.23,0.24133004]
["bitfinex-derivatives","BNBF0:USTF0",1739412261329,0.536,713.54,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1739412265439,0.536,713.54,713.22,0.2414911]
["bitfinex-derivatives","BNBF0:USTF0",1739412265638,0.536,713.54,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739412266544,0.536,713.54,713.24,0.24163164]
["bitfinex-derivatives","BNBF0:USTF0",1739412266950,0.536,713.54,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739412267543,0.536,713.54,713.24,0.24154574]
["bitfinex-derivatives","BNBF0:USTF0",1739412267742,0.536,713.54,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1739412268849,0.536,713.54,713.26,0.24129582]
["bitfinex-derivatives","BNBF0:USTF0",1739412269050,0.536,713.54,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739412269252,0.704,713.53,713.28,0.24129582]
["bitfinex-derivatives","BNBF0:USTF0",1739412269445,0.704,713.53,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739412269644,0.704,713.53,713.3,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412269852,0.704,713.53,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739412270044,0.704,713.53,713.32,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412270243,0.704,713.53,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739412270447,0.704,713.53,713.34,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412270850,0.601,713.56,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739412271051,0.601,713.56,713.36,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412271251,0.601,713.56,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1739412271452,0.601,713.56,713.38,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412271651,0.601,713.56,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1739412271854,0.601,713.56,713.4,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412272045,0.601,713.56,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739412272246,0.601,713.56,713.42,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412272450,0.601,713.56,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1739412272652,0.601,713.56,713.44,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412272846,0.601,713.56,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739412273050,0.601,713.56,713.46,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412273250,0.601,713.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1739412273450,0.05439951,713.56,713.48,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412273652,0.05439951,713.56,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739412273955,0.05439951,713.56,713.5,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412274150,0.05439951,713.56,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739412274453,0.05439951,713.56,713.52,0.24139317]
["bitfinex-derivatives","BNBF0:USTF0",1739412274651,0.05439951,713.56,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739412274652,0.05439951,713.56,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739412274852,0.05439951,713.56,713.54,0.2410329]
["bitfinex-derivatives","BNBF0:USTF0",1739412275048,0.05439951,713.56,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1739412275251,0.05439951,713.56,713.55,0.52132159]
["bitfinex-derivatives","BNBF0:USTF0",1739412276055,0.665,713.77,713.55,0.52132159]
["bitfinex-derivatives","BNBF0:USTF0",1739412276255,0.665,713.77,713.56,0.2410329]
["bitfinex-derivatives","BNBF0:USTF0",1739412276753,0.665,713.77,713.57,0.52097368]
["bitfinex-derivatives","BNBF0:USTF0",1739412276948,0.665,713.77,713.58,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412277348,0.665,713.77,713.59,0.52096582]
["bitfinex-derivatives","BNBF0:USTF0",1739412277556,0.665,713.77,713.6,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412277756,0.40808336,713.77,713.61,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412277956,0.40808336,713.77,713.62,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412278156,0.40808336,713.77,713.63,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412278354,0.40808336,713.77,713.6,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412278549,0.40808336,713.77,713.61,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412278753,0.40808336,713.77,713.6,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412278953,0.40808336,713.77,713.61,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412279251,0.40808336,713.77,713.62,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412279455,0.40808336,713.77,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1739412279656,0.40808336,713.77,713.64,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412279857,0.40808336,713.77,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739412280054,0.40808336,713.77,713.66,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412280960,0.40808336,713.77,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739412281159,0.40808336,713.77,713.68,0.24069284]
["bitfinex-derivatives","BNBF0:USTF0",1739412282260,0.40808336,713.77,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739412283263,0.40808336,713.77,713.68,0.22934547]
["bitfinex-derivatives","BNBF0:USTF0",1739412283561,0.40808336,713.77,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739412284662,0.40808336,713.77,713.7,0.22934976]
["bitfinex-derivatives","BNBF0:USTF0",1739412284864,0.40808336,713.77,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739412287661,0.40808336,713.77,713.63,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739412289966,0.40808336,713.77,713.64,0.50960481]
["bitfinex-derivatives","BNBF0:USTF0",1739412290167,0.40808336,713.77,713.65,0.50960089]
["bitfinex-derivatives","BNBF0:USTF0",1739412290368,0.40808336,713.77,713.66,0.50959696]
["bitfinex-derivatives","BNBF0:USTF0",1739412290568,0.40808336,713.77,713.67,0.50959303]
["bitfinex-derivatives","BNBF0:USTF0",1739412290768,0.40808336,713.77,713.63,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739412290769,0.40808336,713.77,713.68,0.50958911]
["bitfinex-derivatives","BNBF0:USTF0",1739412290963,0.40808336,713.77,713.69,0.50958518]
["bitfinex-derivatives","BNBF0:USTF0",1739412291168,0.521,713.99,713.7,0.50958125]
["bitfinex-derivatives","BNBF0:USTF0",1739412291468,0.521,713.99,713.71,0.50957733]
["bitfinex-derivatives","BNBF0:USTF0",1739412291769,0.521,713.99,713.72,0.5095734]
["bitfinex-derivatives","BNBF0:USTF0",1739412291969,0.521,713.99,713.73,0.50956947]
["bitfinex-derivatives","BNBF0:USTF0",1739412292367,0.521,713.99,713.74,0.50956555]
["bitfinex-derivatives","BNBF0:USTF0",1739412292564,0.521,713.99,713.75,0.50956162]
["bitfinex-derivatives","BNBF0:USTF0",1739412292768,0.521,713.99,713.76,0.5095577]
["bitfinex-derivatives","BNBF0:USTF0",1739412292969,0.521,713.99,713.77,0.22935147]
["bitfinex-derivatives","BNBF0:USTF0",1739412293166,0.682,714.1,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739412294167,0.727,714.09,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739412297077,0.727,714.09,713.77,0.22937926]
["bitfinex-derivatives","BNBF0:USTF0",1739412297276,0.727,714.09,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739412297576,0.727,714.09,713.79,0.22937926]
["bitfinex-derivatives","BNBF0:USTF0",1739412297877,0.727,714.09,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1739412298076,0.727,714.09,713.81,0.22937926]
["bitfinex-derivatives","BNBF0:USTF0",1739412298376,0.727,714.09,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739412298579,0.727,714.09,713.83,0.22937926]
["bitfinex-derivatives","BNBF0:USTF0",1739412298876,0.727,714.09,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1739412299270,0.727,714.09,713.85,0.22922493]
["bitfinex-derivatives","BNBF0:USTF0",1739412299880,0.727,714.09,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1739412300071,0.727,714.09,713.87,0.22922493]
["bitfinex-derivatives","BNBF0:USTF0",1739412301472,0.727,714.09,713.88,0.50921351]
["bitfinex-derivatives","BNBF0:USTF0",1739412301677,0.727,714.09,713.89,0.50920958]
["bitfinex-derivatives","BNBF0:USTF0",1739412301872,0.727,714.09,713.9,0.22905438]
["bitfinex-derivatives","BNBF0:USTF0",1739412302077,0.727,714.09,713.9,0.50920566]
["bitfinex-derivatives","BNBF0:USTF0",1739412302380,0.727,714.09,713.91,0.50920173]
["bitfinex-derivatives","BNBF0:USTF0",1739412302574,0.727,714.09,713.92,0.50919781]
["bitfinex-derivatives","BNBF0:USTF0",1739412302977,0.727,714.09,713.93,0.22905438]
["bitfinex-derivatives","BNBF0:USTF0",1739412303678,0.727,714.09,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739412305281,0.682,714.1,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739412306478,0.67,714.09,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739412309079,0.67,714.09,713.89,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739412309686,0.67,714.09,713.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739412312486,0.632,714.08,713.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739412316591,0.619,714.07,713.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739412320196,0.619,714.07,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412321197,0.2800885,714.06,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412321798,0.574,714.05,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412321998,0.25750391,714.04,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412322194,0.53760026,714.04,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412322399,0.25750391,714.03,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412325305,0.28009635,714.04,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412328601,0.549,714.03,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412329702,0.82910027,714.03,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412329902,0.28010419,714.02,713.91,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739412332208,0.28010419,714.02,713.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739412337109,0.28010419,714.02,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412338714,0.2575452,714.01,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412340316,0.28010419,714.02,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412340614,0.25760274,714.01,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412344723,0.28011204,714.0,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412345021,0.25760274,713.99,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412345418,0.28011989,713.98,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412345620,0.25765549,713.97,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412346124,0.28012773,713.96,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412346325,0.25765549,713.95,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412347318,0.28013558,713.94,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412347522,0.25765549,713.93,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412347725,0.28014343,713.92,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412347918,0.25765549,713.91,713.88,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739412348321,0.28014343,713.92,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412348725,0.25759721,713.91,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412348919,0.28014343,713.92,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412354327,0.615,714.02,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412358125,1.228,714.02,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412358524,0.28010812,714.01,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412359021,0.25754703,714.0,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412359225,0.28011596,713.99,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412360629,0.25754783,713.98,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412360826,0.28012381,713.97,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412361225,0.25758017,713.96,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412361425,0.28013166,713.95,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412361628,0.25758017,713.94,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412361830,0.2801395,713.93,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412362031,0.25758017,713.92,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412362230,0.28014735,713.91,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412362426,0.25758017,713.9,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412362632,0.2801552,713.89,713.87,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412365429,0.2801552,713.89,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412369335,0.2576202,713.88,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412370736,0.28016305,713.87,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412370936,0.2576202,713.86,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412371135,0.2801709,713.85,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412371537,0.2576202,713.84,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412371733,0.28017875,713.83,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412371940,0.25767556,713.82,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412372139,0.2801866,713.81,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412372339,0.25767556,713.8,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412372638,0.28019445,713.79,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412372835,0.25767556,713.78,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412373034,0.53787394,713.78,713.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739412374640,0.53787394,713.78,713.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739412374839,0.53787786,713.77,713.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739412375040,0.53788179,713.76,713.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739412375240,0.25767556,713.75,713.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739412375442,0.53788571,713.75,713.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739412378241,0.53788571,713.75,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412378445,0.53796277,713.74,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412378647,0.53796669,713.73,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412378946,0.53797062,713.72,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412379246,0.53797455,713.71,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412379448,0.53797847,713.7,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412379645,0.5379824,713.69,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412379846,0.53798633,713.68,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412380047,0.28024156,713.67,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412380245,0.25771743,713.66,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412380441,0.28024942,713.65,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412381146,0.25769268,713.64,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412381342,0.28025334,713.64,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412381850,0.685,713.63,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412382148,0.2802612,713.62,713.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739412394766,0.2802612,713.62,713.32,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739412395968,0.2802612,713.62,713.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739412399068,0.685,713.63,713.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739412400375,0.659,713.62,713.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739412405478,0.521,713.61,713.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739412408575,0.521,713.61,713.34,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739412412179,0.638,713.6,713.34,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739412414179,0.638,713.6,713.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739412415883,0.59,713.59,713.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739412418885,0.68,713.58,713.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739412426789,0.68,713.58,713.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412428689,0.542,713.57,713.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412430791,0.627,713.56,713.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412438191,0.686,713.55,713.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412442496,0.44,713.54,713.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739412442691,0.44,713.54,713.37,0.23101699]
["bitfinex-derivatives","BNBF0:USTF0",1739412442999,0.09281182,713.55,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739412443298,0.13995146,713.58,713.39,0.23101699]
["bitfinex-derivatives","BNBF0:USTF0",1739412443497,1.25181347,715.48,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739412443697,0.27954043,715.46,713.41,0.23101699]
["bitfinex-derivatives","BNBF0:USTF0",1739412443895,0.25706898,715.45,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1739412444090,0.27955215,715.43,713.44,0.23101699]
["bitfinex-derivatives","BNBF0:USTF0",1739412444295,0.25706898,715.42,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739412444599,0.27956388,715.4,713.47,0.23050233]
["bitfinex-derivatives","BNBF0:USTF0",1739412444792,0.25710291,715.39,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412444998,0.2795756,715.37,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412445295,0.25710291,715.36,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412445497,0.27958732,715.34,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412445697,0.25710291,715.33,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412445891,0.27959905,715.31,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412446094,0.25710291,715.3,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412446296,0.27961078,715.28,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739412446496,0.27961078,715.28,713.49,0.23059013]
["bitfinex-derivatives","BNBF0:USTF0",1739412446895,0.25715178,715.27,713.49,0.51090239]
["bitfinex-derivatives","BNBF0:USTF0",1739412447198,0.2796225,715.25,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739412447400,0.25715178,715.24,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739412447701,0.27963423,715.22,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739412447901,0.25715397,715.21,713.5,0.23067126]
["bitfinex-derivatives","BNBF0:USTF0",1739412448196,0.27964596,715.19,713.5,0.23067126]
["bitfinex-derivatives","BNBF0:USTF0",1739412448400,0.25715397,715.18,713.5,0.23067126]
["bitfinex-derivatives","BNBF0:USTF0",1739412448802,0.27965378,715.17,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739412449001,0.27965378,715.17,713.52,0.23067126]
["bitfinex-derivatives","BNBF0:USTF0",1739412449201,0.27965378,715.17,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739412449397,0.25716063,715.16,713.54,0.23067126]
["bitfinex-derivatives","BNBF0:USTF0",1739412449602,0.27966552,715.14,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739412449802,0.2571716,715.13,713.54,0.23078042]
["bitfinex-derivatives","BNBF0:USTF0",1739412450002,0.27967725,715.11,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739412450202,0.27967725,715.11,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1739412450400,0.27967725,715.11,713.56,0.23071492]
["bitfinex-derivatives","BNBF0:USTF0",1739412450597,0.27967725,715.11,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1739412450802,0.27967725,715.11,713.58,0.23071492]
["bitfinex-derivatives","BNBF0:USTF0",1739412451002,0.27967725,715.11,713.58,0.87771492]
["bitfinex-derivatives","BNBF0:USTF0",1739412451196,0.27967725,715.11,713.59,0.23071492]
["bitfinex-derivatives","BNBF0:USTF0",1739412452299,0.27967725,715.11,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1739412452504,0.27967725,715.11,713.62,0.23071492]
["bitfinex-derivatives","BNBF0:USTF0",1739412452703,0.27967725,715.11,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739412452900,0.27967725,715.11,713.65,0.23071492]
["bitfinex-derivatives","BNBF0:USTF0",1739412453204,0.27967725,715.11,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739412453403,0.27967725,715.11,713.65,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412453698,0.27967725,715.11,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739412453900,0.27967725,715.11,713.68,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412454105,0.27967725,715.11,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739412454403,1.138,715.41,713.71,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412454606,1.138,715.41,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739412454798,1.138,715.41,713.74,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412455001,1.138,715.41,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739412455304,1.138,715.41,713.77,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412455505,1.138,715.41,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739412455705,1.138,715.41,713.8,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412456005,1.138,715.41,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739412456205,1.138,715.41,713.83,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412456404,1.138,715.41,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739412456606,1.138,715.41,713.86,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412456806,1.138,715.41,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1739412457006,1.138,715.41,713.89,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412457201,1.138,715.41,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1739412457400,0.27956388,715.4,713.91,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412457607,0.25700917,715.39,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739412457807,0.27956388,715.4,713.93,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412458002,0.27956388,715.4,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739412458203,0.27956388,715.4,713.95,0.23027717]
["bitfinex-derivatives","BNBF0:USTF0",1739412458402,0.27956388,715.4,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1739412458704,0.27956388,715.4,713.98,0.23006638]
["bitfinex-derivatives","BNBF0:USTF0",1739412458903,0.27956388,715.4,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1739412459104,0.27956388,715.4,714.01,0.23006638]
["bitfinex-derivatives","BNBF0:USTF0",1739412461708,0.703,715.39,714.01,0.23006638]
["bitfinex-derivatives","BNBF0:USTF0",1739412463911,0.703,715.39,714.02,0.22972615]
["bitfinex-derivatives","BNBF0:USTF0",1739412464108,0.703,715.39,714.03,0.22972615]
["bitfinex-derivatives","BNBF0:USTF0",1739412464306,0.703,715.39,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1739412464508,0.665,715.38,714.06,0.22972615]
["bitfinex-derivatives","BNBF0:USTF0",1739412464705,0.665,715.38,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739412464912,0.651,715.37,714.09,0.22972615]
["bitfinex-derivatives","BNBF0:USTF0",1739412465106,0.651,715.37,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1739412465310,0.651,715.37,714.12,0.22972615]
["bitfinex-derivatives","BNBF0:USTF0",1739412465512,0.483,715.36,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1739412465715,0.483,715.36,714.15,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412465916,0.483,715.36,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1739412466117,0.483,715.36,714.18,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412466418,0.483,715.36,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1739412466610,0.483,715.36,714.2,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412466809,0.483,715.36,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1739412467014,0.483,715.36,714.22,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412467210,0.483,715.36,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1739412467413,0.483,715.36,714.25,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412467616,0.483,715.36,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1739412467813,0.483,715.36,714.28,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412468012,0.483,715.36,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1739412468212,0.483,715.36,714.31,0.2297808]
["bitfinex-derivatives","BNBF0:USTF0",1739412468415,0.483,715.36,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1739412469017,0.483,715.36,714.33,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412469218,0.483,715.36,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739412469416,0.483,715.36,714.36,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412469617,0.483,715.36,714.38,0.27996304]
["bitfinex-derivatives","BNBF0:USTF0",1739412469811,0.483,715.36,714.39,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412470117,0.483,715.36,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1739412470317,0.483,715.36,714.42,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412470517,0.483,715.36,714.44,0.27993953]
["bitfinex-derivatives","BNBF0:USTF0",1739412470712,0.483,715.36,714.45,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412470918,0.483,715.36,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1739412471111,0.483,715.36,714.48,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412472314,0.483,715.36,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1739412472517,0.483,715.36,714.5,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412472719,0.483,715.36,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1739412472918,0.483,715.36,714.52,0.22953453]
["bitfinex-derivatives","BNBF0:USTF0",1739412473117,0.483,715.36,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1739412473920,0.59,715.35,714.54,0.22953372]
["bitfinex-derivatives","BNBF0:USTF0",1739412474221,0.59,715.35,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1739412474420,0.59,715.35,714.56,0.22953372]
["bitfinex-derivatives","BNBF0:USTF0",1739412474621,0.59,715.35,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739412477721,0.454,715.34,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739412478021,0.67,715.33,714.58,0.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1739412478220,0.67,715.33,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739412478413,0.67,715.33,714.6,0.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1739412478619,0.67,715.33,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739412478821,0.67,715.33,714.62,0.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1739412479021,0.67,715.33,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739412479322,0.67,715.33,714.64,0.2294043]
["bitfinex-derivatives","BNBF0:USTF0",1739412479517,0.67,715.33,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739412479719,0.67,715.33,714.66,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412479917,0.67,715.33,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739412480118,0.67,715.33,714.68,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412480319,0.67,715.33,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739412480515,0.67,715.33,714.7,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412480722,0.67,715.33,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1739412480921,0.67,715.33,714.72,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412481120,0.67,715.33,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739412481325,0.67,715.33,714.74,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412481523,0.67,715.33,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739412481823,0.67,715.33,714.76,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412482022,0.67,715.33,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1739412482223,0.67,715.33,714.78,0.22897651]
["bitfinex-derivatives","BNBF0:USTF0",1739412482423,0.67,715.33,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1739412482625,0.67,715.33,714.79,0.50849309]
["bitfinex-derivatives","BNBF0:USTF0",1739412482825,0.67,715.33,714.8,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412483127,0.67,715.33,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739412483320,0.67,715.33,714.82,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412483627,0.67,715.33,714.83,0.50847744]
["bitfinex-derivatives","BNBF0:USTF0",1739412483925,0.454,715.34,714.84,0.50847352]
["bitfinex-derivatives","BNBF0:USTF0",1739412484124,0.454,715.34,714.85,0.50846961]
["bitfinex-derivatives","BNBF0:USTF0",1739412484326,0.454,715.34,714.86,0.5084657]
["bitfinex-derivatives","BNBF0:USTF0",1739412484527,0.454,715.34,714.87,0.50846178]
["bitfinex-derivatives","BNBF0:USTF0",1739412484722,0.454,715.34,714.88,0.50845787]
["bitfinex-derivatives","BNBF0:USTF0",1739412484922,0.454,715.34,714.89,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412485123,0.454,715.34,714.9,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412485320,0.454,715.34,714.89,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412485523,0.454,715.34,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739412485821,0.454,715.34,714.92,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412486220,0.454,715.34,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739412486420,0.454,715.34,714.94,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412486822,0.454,715.34,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739412487027,0.454,715.34,714.96,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412487325,0.454,715.34,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739412487528,0.454,715.34,714.98,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412487727,0.454,715.34,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739412487927,0.454,715.34,715.0,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412488126,0.454,715.34,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739412488328,0.454,715.34,715.02,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412488827,0.454,715.34,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739412489021,0.454,715.34,715.04,0.22869064]
["bitfinex-derivatives","BNBF0:USTF0",1739412489224,0.454,715.34,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739412489726,0.454,715.34,715.06,0.22857427]
["bitfinex-derivatives","BNBF0:USTF0",1739412489927,0.454,715.34,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739412490127,0.454,715.34,715.08,0.22857427]
["bitfinex-derivatives","BNBF0:USTF0",1739412490323,0.454,715.34,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739412490520,0.454,715.34,715.1,0.22857427]
["bitfinex-derivatives","BNBF0:USTF0",1739412490726,0.454,715.34,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739412490924,0.454,715.34,715.12,0.22857427]
["bitfinex-derivatives","BNBF0:USTF0",1739412491124,0.454,715.34,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739412491322,0.454,715.34,715.14,0.22857427]
["bitfinex-derivatives","BNBF0:USTF0",1739412492023,0.454,715.34,715.15,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412492223,0.454,715.34,715.14,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412492430,0.483,715.36,715.15,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412492622,0.483,715.36,715.14,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412492826,0.483,715.36,715.15,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412493021,0.483,715.36,715.14,0.22821624]
["bitfinex-derivatives","BNBF0:USTF0",1739412493226,0.483,715.36,715.15,0.50778508]
["bitfinex-derivatives","BNBF0:USTF0",1739412493426,0.483,715.36,715.16,0.50778117]
["bitfinex-derivatives","BNBF0:USTF0",1739412493630,0.483,715.36,715.17,0.50777726]
["bitfinex-derivatives","BNBF0:USTF0",1739412493830,0.483,715.36,715.18,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412494329,0.483,715.36,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739412494522,0.483,715.36,715.2,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412494728,0.437,715.81,715.21,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412495021,0.437,715.81,715.22,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412495225,0.437,715.81,715.23,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412495422,0.437,715.81,715.24,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412495630,0.437,715.81,715.25,0.50774598]
["bitfinex-derivatives","BNBF0:USTF0",1739412495825,0.437,715.81,715.26,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412496026,0.437,715.81,715.27,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412496232,0.437,715.81,715.28,0.22812348]
["bitfinex-derivatives","BNBF0:USTF0",1739412496432,0.437,715.81,715.29,0.50773035]
["bitfinex-derivatives","BNBF0:USTF0",1739412496731,0.437,715.81,715.3,0.50748001]
["bitfinex-derivatives","BNBF0:USTF0",1739412496932,0.437,715.81,715.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739412496933,0.437,715.81,715.31,0.5074761]
["bitfinex-derivatives","BNBF0:USTF0",1739412497133,0.437,715.81,715.32,0.50747219]
["bitfinex-derivatives","BNBF0:USTF0",1739412497333,0.437,715.81,715.33,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412497533,0.55458565,719.67,715.34,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412497733,0.27798626,719.46,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739412497934,0.2560386,719.45,715.56,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412498128,0.2560386,719.44,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739412498327,0.27806356,719.26,715.76,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412498535,0.2560386,719.25,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739412498732,0.2781293,719.09,715.94,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412498929,0.2781293,719.09,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739412499133,0.2560386,719.08,716.1,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412499331,0.2560386,719.07,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739412499534,0.2781912,718.93,716.25,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412499735,0.2560386,718.92,716.25,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412499936,0.27824538,718.79,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412500238,0.2560386,718.78,716.28,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412500438,0.2560386,718.77,716.28,0.22787705]
["bitfinex-derivatives","BNBF0:USTF0",1739412500939,0.2560386,718.76,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412501135,0.27830346,718.64,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412501335,0.2560386,718.63,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412501734,0.27834994,718.52,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412502138,0.25618352,718.51,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412502439,0.25618352,718.51,716.28,0.22794901]
["bitfinex-derivatives","BNBF0:USTF0",1739412502939,0.25618352,718.5,716.28,0.22794901]
["bitfinex-derivatives","BNBF0:USTF0",1739412503138,0.25618352,718.51,716.28,0.22794901]
["bitfinex-derivatives","BNBF0:USTF0",1739412503333,0.25618352,718.5,716.28,0.22794901]
["bitfinex-derivatives","BNBF0:USTF0",1739412503533,0.27834994,718.52,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412503734,0.25615144,718.51,716.28,0.22792788]
["bitfinex-derivatives","BNBF0:USTF0",1739412504138,0.25615144,718.51,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739412504339,0.27839643,718.4,716.28,0.22794435]
["bitfinex-derivatives","BNBF0:USTF0",1739412504541,0.25615144,718.39,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739412504738,0.27840806,718.37,716.31,0.22794435]
["bitfinex-derivatives","BNBF0:USTF0",1739412504938,0.25615144,718.36,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739412505138,0.27841968,718.34,716.34,0.22794435]
["bitfinex-derivatives","BNBF0:USTF0",1739412505339,0.25607156,718.33,716.35,0.22779395]
["bitfinex-derivatives","BNBF0:USTF0",1739412505540,0.25607156,718.33,716.36,0.22779395]
["bitfinex-derivatives","BNBF0:USTF0",1739412505835,0.25607156,718.33,716.37,0.22779395]
["bitfinex-derivatives","BNBF0:USTF0",1739412506037,0.27843131,718.31,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739412506238,0.25607156,718.3,716.39,0.22779395]
["bitfinex-derivatives","BNBF0:USTF0",1739412506834,0.27843131,718.31,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739412507031,0.25608801,718.3,716.39,0.2278433]
["bitfinex-derivatives","BNBF0:USTF0",1739412507538,0.25608801,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412507736,0.25608801,718.3,716.41,0.2278433]
["bitfinex-derivatives","BNBF0:USTF0",1739412507936,0.25608801,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412508143,0.25608801,718.3,716.41,0.22788445]
["bitfinex-derivatives","BNBF0:USTF0",1739412508637,0.25608801,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412509933,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412510136,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412510342,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412510541,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412510742,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412510937,0.25614456,718.28,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412511242,0.25614456,718.27,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412511438,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412511644,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412511844,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412512042,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412512243,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412512544,0.25614456,718.29,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412512745,0.25614456,718.3,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412512942,0.27844294,718.28,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412513143,0.25614456,718.27,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412513341,0.27845457,718.25,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412513542,0.25614456,718.24,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412513742,0.2784662,718.22,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412513943,0.25614456,718.21,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412514146,0.27847784,718.19,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412514446,0.25614456,718.18,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739412514746,0.27848947,718.16,716.41,0.2278629]
["bitfinex-derivatives","BNBF0:USTF0",1739412514946,0.25614456,718.15,716.41,0.50703264]
["bitfinex-derivatives","BNBF0:USTF0",1739412515146,0.2785011,718.13,716.42,0.2278629]
["bitfinex-derivatives","BNBF0:USTF0",1739412515347,0.25614456,718.12,716.42,0.2278629]
["bitfinex-derivatives","BNBF0:USTF0",1739412515646,0.27851274,718.1,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412515845,0.25612992,718.09,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412516043,0.27852437,718.07,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412516246,0.25612992,718.06,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412516546,0.27853601,718.04,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412516746,0.25612992,718.03,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412516946,0.27854765,718.01,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412517147,0.25612992,718.0,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412517341,0.27855541,717.99,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412517541,0.25613828,717.98,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412517744,0.27856317,717.97,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412517944,0.25613828,717.96,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739412518143,0.27857093,717.95,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412520547,0.25618572,717.94,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412520946,0.25618679,717.93,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412521143,0.25618679,717.94,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412521742,0.27858257,717.92,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412521947,0.25618679,717.91,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412522148,0.27859033,717.9,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412522348,0.25618679,717.89,716.42,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739412522648,0.27859809,717.88,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412522850,0.83559809,717.88,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412523051,0.25618031,717.87,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412523642,0.83559809,717.88,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412523847,0.563,717.86,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412524047,0.53479402,717.85,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412524247,0.5347979,717.84,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412524545,0.27862138,717.82,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412524851,0.25618429,717.81,716.43,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739412525052,0.27862138,717.82,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739412525245,0.27862138,717.82,716.45,0.22801852]
["bitfinex-derivatives","BNBF0:USTF0",1739412525550,0.27862138,717.82,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739412525752,0.27862138,717.82,716.47,0.22800318]
["bitfinex-derivatives","BNBF0:USTF0",1739412525946,0.27862138,717.82,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739412526143,0.27862138,717.82,716.49,0.22800318]
["bitfinex-derivatives","BNBF0:USTF0",1739412526349,0.27862138,717.82,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412526545,0.27862138,717.82,716.51,0.22800318]
["bitfinex-derivatives","BNBF0:USTF0",1739412527746,0.27862138,717.82,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412527947,0.44,717.81,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412528149,0.27862914,717.8,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412529046,0.436,717.79,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412529248,0.2786369,717.78,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412529651,0.2786369,717.78,716.51,0.22805749]
["bitfinex-derivatives","BNBF0:USTF0",1739412530047,0.25613426,717.77,716.51,0.22805749]
["bitfinex-derivatives","BNBF0:USTF0",1739412530251,0.53477505,717.77,716.51,0.22805749]
["bitfinex-derivatives","BNBF0:USTF0",1739412530547,0.27864079,717.77,716.51,0.22805749]
["bitfinex-derivatives","BNBF0:USTF0",1739412531652,0.27864079,717.77,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412532148,0.449,717.76,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739412535850,0.449,717.76,716.51,0.22799016]
["bitfinex-derivatives","BNBF0:USTF0",1739412536252,0.449,717.76,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739412536555,0.449,717.76,716.53,0.22799016]
["bitfinex-derivatives","BNBF0:USTF0",1739412536757,0.449,717.76,716.54,0.50694791]
["bitfinex-derivatives","BNBF0:USTF0",1739412537057,0.449,717.76,716.55,0.50694401]
["bitfinex-derivatives","BNBF0:USTF0",1739412537357,0.449,717.76,716.56,0.50694011]
["bitfinex-derivatives","BNBF0:USTF0",1739412537553,0.449,717.76,716.57,0.50693622]
["bitfinex-derivatives","BNBF0:USTF0",1739412537755,0.449,717.76,716.58,0.50693232]
["bitfinex-derivatives","BNBF0:USTF0",1739412538058,0.449,717.76,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739412538353,0.449,717.76,716.61,0.22782881]
["bitfinex-derivatives","BNBF0:USTF0",1739412538558,0.449,717.76,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739412538754,0.449,717.76,716.63,0.22782881]
["bitfinex-derivatives","BNBF0:USTF0",1739412538959,0.449,717.76,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739412539253,0.613,717.75,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739412539459,0.613,717.75,716.66,0.22728353]
["bitfinex-derivatives","BNBF0:USTF0",1739412540055,0.613,717.75,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739412540254,0.613,717.75,716.66,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412540454,0.613,717.75,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739412540657,0.613,717.75,716.69,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412540854,0.613,717.75,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1739412541054,0.613,717.75,716.72,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412541560,0.613,717.75,716.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739412541760,0.613,717.75,716.74,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412541961,0.613,717.75,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739412542261,0.613,717.75,716.77,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412542457,0.613,717.75,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739412542656,0.613,717.75,716.8,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412542853,0.613,717.75,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739412543060,0.613,717.75,716.83,0.22734203]
["bitfinex-derivatives","BNBF0:USTF0",1739412543260,0.613,717.75,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1739412543463,0.613,717.75,716.86,0.22726594]
["bitfinex-derivatives","BNBF0:USTF0",1739412543866,0.613,717.75,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739412544064,0.613,717.75,716.89,0.22726594]
["bitfinex-derivatives","BNBF0:USTF0",1739412544467,0.613,717.75,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739412544668,0.613,717.75,716.91,0.22726594]
["bitfinex-derivatives","BNBF0:USTF0",1739412544863,0.613,717.75,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739412545166,0.613,717.75,716.93,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412546769,0.613,717.75,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739412547167,0.613,717.75,716.95,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412547368,0.613,717.75,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739412547669,0.613,717.75,716.97,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412547862,0.613,717.75,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1739412548063,0.57,717.74,716.99,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412548372,0.57,717.74,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739412548569,0.57,717.74,717.01,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412548765,0.57,717.74,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739412548963,0.57,717.74,717.03,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412549161,0.57,717.74,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1739412549363,0.57,717.74,717.05,0.2272952]
["bitfinex-derivatives","BNBF0:USTF0",1739412549766,0.57,717.74,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739412550166,0.405,717.73,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739412550363,0.405,717.73,717.07,0.22733981]
["bitfinex-derivatives","BNBF0:USTF0",1739412551271,0.405,717.73,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739412552865,0.405,717.73,717.06,0.84791668]
["bitfinex-derivatives","BNBF0:USTF0",1739412553368,0.405,717.73,717.07,0.2273283]
["bitfinex-derivatives","BNBF0:USTF0",1739412553873,0.405,717.73,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739412554174,0.405,717.73,717.09,0.2273283]
["bitfinex-derivatives","BNBF0:USTF0",1739412555367,0.584,717.72,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739412558070,0.584,717.72,717.06,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739412559274,0.604,717.71,717.06,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739412559977,0.469,717.7,717.06,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739412567584,0.469,717.7,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412569486,0.579,717.69,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412571585,0.609,717.68,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412572681,0.527,717.67,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412578392,0.566,717.66,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412580093,0.84468349,717.66,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412580489,0.27868738,717.65,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412590304,0.596,717.64,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412591805,0.616,717.63,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412592703,1.188,717.62,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412595502,0.62,717.61,717.06,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739412603609,0.62,717.61,717.07,0.22754168]
["bitfinex-derivatives","BNBF0:USTF0",1739412603912,0.62,717.61,716.77,1.45540724]
["bitfinex-derivatives","BNBF0:USTF0",1739412604110,0.62,717.61,716.78,0.22763517]
["bitfinex-derivatives","BNBF0:USTF0",1739412605006,0.62,717.61,716.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412607006,0.657,717.6,716.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412609909,0.635,717.59,716.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412613207,0.635,717.59,716.8,0.22764698]
["bitfinex-derivatives","BNBF0:USTF0",1739412614217,0.635,717.59,716.81,0.22765124]
["bitfinex-derivatives","BNBF0:USTF0",1739412614510,0.635,717.59,716.82,0.22765124]
["bitfinex-derivatives","BNBF0:USTF0",1739412614716,0.688,717.58,716.8,0.22765124]
["bitfinex-derivatives","BNBF0:USTF0",1739412616015,0.688,717.58,716.81,0.22777654]
["bitfinex-derivatives","BNBF0:USTF0",1739412616215,0.688,717.58,716.82,0.22777654]
["bitfinex-derivatives","BNBF0:USTF0",1739412616416,0.688,717.58,716.8,0.22777654]
["bitfinex-derivatives","BNBF0:USTF0",1739412616612,0.688,717.58,716.81,0.22777654]
["bitfinex-derivatives","BNBF0:USTF0",1739412616812,0.688,717.58,716.8,0.22777606]
["bitfinex-derivatives","BNBF0:USTF0",1739412617116,0.688,717.58,716.81,0.22777606]
["bitfinex-derivatives","BNBF0:USTF0",1739412617419,0.688,717.58,716.82,0.22777606]
["bitfinex-derivatives","BNBF0:USTF0",1739412617726,0.688,717.58,716.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412618019,0.688,717.58,716.8,0.22759607]
["bitfinex-derivatives","BNBF0:USTF0",1739412618414,0.444,717.57,716.8,0.22759607]
["bitfinex-derivatives","BNBF0:USTF0",1739412619614,0.444,717.57,716.81,0.50652358]
["bitfinex-derivatives","BNBF0:USTF0",1739412619815,0.444,717.57,716.82,0.50651969]
["bitfinex-derivatives","BNBF0:USTF0",1739412620013,0.444,717.57,716.83,0.22750962]
["bitfinex-derivatives","BNBF0:USTF0",1739412620216,0.444,717.57,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739412620514,0.444,717.57,716.85,0.22750962]
["bitfinex-derivatives","BNBF0:USTF0",1739412621116,0.548,717.56,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739412621316,0.548,717.56,716.87,0.22730928]
["bitfinex-derivatives","BNBF0:USTF0",1739412621521,0.548,717.56,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739412621715,0.548,717.56,716.89,0.22730928]
["bitfinex-derivatives","BNBF0:USTF0",1739412621921,0.548,717.56,716.89,0.5062921]
["bitfinex-derivatives","BNBF0:USTF0",1739412622121,0.548,717.56,716.9,0.22730928]
["bitfinex-derivatives","BNBF0:USTF0",1739412622420,0.592,717.55,716.9,0.22730928]
["bitfinex-derivatives","BNBF0:USTF0",1739412623021,0.592,717.55,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739412623221,0.592,717.55,716.92,0.22730928]
["bitfinex-derivatives","BNBF0:USTF0",1739412623724,0.592,717.55,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739412624319,0.592,717.55,716.92,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412624523,8.97870174,725.79,716.93,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412624721,8.97870174,725.79,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739412624918,8.97870174,725.79,717.08,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412625121,8.97870174,725.79,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739412625322,8.97870174,725.79,717.22,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412625527,8.97870174,725.79,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1739412625719,2.9898704,719.76,717.35,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412625919,0.27787426,719.75,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739412626122,0.27787426,719.75,717.48,0.22715961]
["bitfinex-derivatives","BNBF0:USTF0",1739412626322,0.27787426,719.75,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739412626521,0.27787426,719.75,717.6,0.2262798]
["bitfinex-derivatives","BNBF0:USTF0",1739412628125,0.27787426,719.75,717.61,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412628321,0.27787426,719.75,717.6,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412628523,0.27787426,719.75,717.61,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412628722,0.25552525,719.74,717.62,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412628920,0.25552525,719.74,717.63,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412629121,0.25552525,719.74,717.6,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412629323,0.25552525,719.74,717.61,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412629527,0.25552525,719.74,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739412629528,0.25552525,719.74,717.6,0.22634697]
["bitfinex-derivatives","BNBF0:USTF0",1739412629822,0.27787426,719.75,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739412629823,0.25555062,719.73,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412630023,0.25555062,719.74,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412630223,0.25555062,719.73,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412630423,0.25555062,719.74,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412630624,0.25555062,719.73,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412630826,0.25555062,719.74,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412631025,0.25555062,719.73,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412631226,0.25555062,719.74,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412631423,0.27787426,719.75,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412631626,0.27787426,719.75,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412631925,0.27787426,719.75,717.61,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412632123,0.27787426,719.75,717.6,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412632320,0.27787426,719.75,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739412632523,0.27787426,719.75,717.71,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412632728,0.27787426,719.75,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1739412632929,0.27787426,719.75,717.74,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412633129,0.27787426,719.75,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739412633333,0.25551774,719.74,717.77,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412633632,0.27788584,719.72,717.79,0.27863302]
["bitfinex-derivatives","BNBF0:USTF0",1739412633828,0.27788584,719.72,717.8,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412634029,0.2555647,719.71,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1739412634332,0.2555647,719.71,717.82,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412634333,0.27789742,719.69,717.82,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412634531,0.2555647,719.68,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1739412634731,0.2555647,719.68,717.84,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412634929,0.2555647,719.68,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1739412635124,0.27790901,719.66,717.86,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412635325,0.2555647,719.65,717.86,0.75349128]
["bitfinex-derivatives","BNBF0:USTF0",1739412635528,0.2555647,719.65,717.87,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412635730,0.2555647,719.65,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739412635931,0.27792059,719.63,717.89,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412636127,0.2555647,719.62,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739412636332,0.27793218,719.6,717.91,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412636532,0.2555647,719.59,717.91,0.22649128]
["bitfinex-derivatives","BNBF0:USTF0",1739412636934,0.2556499,719.58,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739412637128,0.2556499,719.59,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739412638631,0.25569481,719.58,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412638835,0.25569481,719.59,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639034,0.27793218,719.6,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639035,0.25569481,719.58,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639237,0.27793218,719.6,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639238,0.25569481,719.57,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639538,0.25569481,719.56,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639729,0.27793218,719.6,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639730,0.25569481,719.55,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412639936,0.25569481,719.54,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412640133,0.27793218,719.6,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412640334,0.25570191,719.59,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412640934,1.063,719.58,717.86,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739412641138,0.25570191,719.57,717.87,0.50506804]
["bitfinex-derivatives","BNBF0:USTF0",1739412641434,1.063,719.58,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739412641640,1.063,719.58,717.88,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739412641841,0.27794763,719.56,717.88,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739412642140,0.25554442,719.55,717.89,0.50485314]
["bitfinex-derivatives","BNBF0:USTF0",1739412642335,0.27794763,719.56,717.9,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412643240,0.545,719.55,717.9,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412644035,0.545,719.55,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1739412644237,0.545,719.55,717.93,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412644441,0.545,719.55,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1739412644636,0.545,719.55,717.95,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412644835,0.545,719.55,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1739412645038,0.545,719.55,717.98,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412645238,0.545,719.55,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739412645439,0.545,719.55,718.0,0.22625893]
["bitfinex-derivatives","BNBF0:USTF0",1739412645634,0.545,719.55,718.01,0.22625373]
["bitfinex-derivatives","BNBF0:USTF0",1739412645836,0.545,719.55,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1739412646040,0.545,719.55,718.04,0.22625373]
["bitfinex-derivatives","BNBF0:USTF0",1739412646237,0.545,719.55,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1739412646438,0.545,719.55,718.07,0.22625373]
["bitfinex-derivatives","BNBF0:USTF0",1739412647040,0.545,719.55,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1739412647237,0.545,719.55,718.1,0.22625373]
["bitfinex-derivatives","BNBF0:USTF0",1739412647440,0.545,719.55,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1739412648441,0.545,719.55,718.13,0.22639745]
["bitfinex-derivatives","BNBF0:USTF0",1739412648642,0.27795536,719.54,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412652948,0.449,719.53,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412653149,0.27796308,719.52,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412654147,0.25558305,719.51,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412654449,0.27797467,719.49,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412654650,0.25558305,719.48,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412654847,0.27798626,719.46,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739412655851,0.27798626,719.46,718.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412656053,0.25562336,719.45,718.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412656254,0.27799785,719.43,718.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412656447,0.25562336,719.42,718.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412656651,0.27800945,719.4,718.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739412656854,0.25562336,719.39,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412657154,0.27801718,719.38,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412657352,0.25562336,719.37,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412657551,0.27802877,719.35,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412657749,0.25562336,719.34,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412657951,0.27804037,719.32,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412658351,0.25568914,719.31,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412658552,0.27805196,719.29,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412658752,0.25568914,719.28,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412658948,0.27806356,719.26,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412659149,0.25568914,719.25,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412659353,0.27807516,719.23,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412659550,0.25568914,719.22,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412659855,0.27808676,719.2,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412660154,0.25568914,719.19,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412660355,0.27809836,719.17,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412660550,0.25568914,719.16,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412660755,0.27810996,719.14,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412661156,0.25571725,719.13,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412661457,0.27812156,719.11,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412661655,0.25571725,719.1,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412661852,0.27813317,719.08,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412662049,0.25571725,719.07,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412662248,0.2781409,719.06,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412662552,0.25571725,719.05,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412662956,0.27814864,719.04,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412663156,0.25571725,719.03,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412663352,0.27815637,719.02,718.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739412666858,0.27815637,719.02,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412667250,0.2557788,719.01,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412668060,0.27815637,719.02,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412668457,0.25580053,719.01,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412671056,0.25576387,719.0,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412671355,0.25576387,718.99,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412671560,0.677,718.99,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412672352,0.45,718.98,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412675056,0.27817959,718.96,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412675860,0.25580462,718.95,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412676157,0.27817959,718.96,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412676355,0.25580956,718.95,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412676564,0.2781912,718.93,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412676754,0.25580956,718.92,718.13,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739412676956,0.27819894,718.91,718.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739412677263,0.25580956,718.9,718.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739412677462,0.27820667,718.89,718.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739412677662,0.25580956,718.88,718.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739412677864,0.45,718.98,718.15,0.50481256]
["bitfinex-derivatives","BNBF0:USTF0",1739412678063,0.45,718.98,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739412678264,0.45,718.98,718.18,0.22631921]
["bitfinex-derivatives","BNBF0:USTF0",1739412678459,0.45,718.98,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739412681266,0.45,718.98,718.2,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412681668,0.45,718.98,718.21,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412681967,0.45,718.98,718.22,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412682167,0.45,718.98,718.2,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412682466,0.45,718.98,718.21,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412682669,0.45,718.98,718.2,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412682969,0.45,718.98,718.21,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412683365,0.45,718.98,718.22,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412683669,0.45,718.98,718.2,0.22589178]
["bitfinex-derivatives","BNBF0:USTF0",1739412683867,0.45,718.98,718.21,0.22618533]
["bitfinex-derivatives","BNBF0:USTF0",1739412684067,0.45,718.98,718.2,0.22618533]
["bitfinex-derivatives","BNBF0:USTF0",1739412684268,0.45,718.98,718.21,0.22618533]
["bitfinex-derivatives","BNBF0:USTF0",1739412684569,0.453,718.97,718.22,0.22618533]
["bitfinex-derivatives","BNBF0:USTF0",1739412684867,0.453,718.97,718.23,0.22618533]
["bitfinex-derivatives","BNBF0:USTF0",1739412685069,0.453,718.97,718.24,0.22625021]
["bitfinex-derivatives","BNBF0:USTF0",1739412685266,0.453,718.97,718.2,0.22625021]
["bitfinex-derivatives","BNBF0:USTF0",1739412685466,0.453,718.97,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739412685861,0.453,718.97,718.2,0.22614896]
["bitfinex-derivatives","BNBF0:USTF0",1739412686770,0.516,718.96,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739412687067,0.516,718.96,718.2,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412687261,0.516,718.96,718.21,0.50457482]
["bitfinex-derivatives","BNBF0:USTF0",1739412687466,0.55,718.95,718.22,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412690463,0.55,718.95,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739412690664,0.451,718.94,718.24,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412693265,0.674,718.93,718.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739412693465,0.674,718.93,718.26,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412694165,0.674,718.93,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739412694372,0.674,718.93,718.28,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412695072,0.674,718.93,718.29,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739412695267,0.674,718.93,718.3,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412695773,0.674,718.93,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739412695965,0.674,718.93,718.32,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412696467,0.674,718.93,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1739412696773,0.674,718.93,718.34,0.22610474]
["bitfinex-derivatives","BNBF0:USTF0",1739412697175,0.674,718.93,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739412697772,0.674,718.93,718.36,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412698168,0.674,718.93,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1739412698373,0.674,718.93,718.38,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412698573,0.674,718.93,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1739412698776,0.674,718.93,718.4,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412699174,0.674,718.93,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1739412699374,0.674,718.93,718.42,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412699575,0.674,718.93,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1739412699776,0.449,718.92,718.44,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412700076,0.449,718.92,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739412700277,0.449,718.92,718.46,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412700575,0.449,718.92,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1739412700776,0.449,718.92,718.48,0.22525333]
["bitfinex-derivatives","BNBF0:USTF0",1739412700973,0.449,718.92,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739412701179,0.449,718.92,718.5,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412701575,0.451,719.05,718.5,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412701782,0.484,719.33,718.5,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412702182,0.484,719.33,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739412702380,0.484,719.33,718.53,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412702575,0.484,719.33,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1739412702879,1.138,719.32,718.55,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412703176,1.138,719.32,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739412703385,1.138,719.32,718.57,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412704281,1.138,719.32,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739412704482,1.138,719.32,718.59,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412704674,1.138,719.32,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1739412704876,1.138,719.32,718.61,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412705078,1.138,719.32,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739412705279,1.138,719.32,718.63,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412705582,1.138,719.32,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739412705882,1.138,719.32,718.65,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412706078,1.138,719.32,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1739412706384,1.138,719.32,718.67,0.22502398]
["bitfinex-derivatives","BNBF0:USTF0",1739412707879,1.138,719.32,718.68,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412708086,1.138,719.32,718.69,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412708279,1.138,719.32,718.7,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412708482,1.138,719.32,718.67,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412708685,1.138,719.32,718.68,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412709085,1.138,719.32,718.69,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412709286,1.138,719.32,718.67,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412709486,1.138,719.32,718.68,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412709688,1.138,719.32,718.67,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412709887,1.138,719.32,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1739412710084,1.138,719.32,718.69,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412710286,1.138,719.32,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739412710489,1.138,719.32,718.71,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412710683,1.138,719.32,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1739412710888,1.138,719.32,718.73,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412711087,1.138,719.32,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1739412711287,1.138,719.32,718.75,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412712388,1.138,719.32,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739412712589,1.138,719.32,718.77,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412712892,1.138,719.32,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1739412713186,1.138,719.32,718.79,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412713389,1.138,719.32,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1739412713585,1.138,719.32,718.81,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412713789,1.138,719.32,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739412713988,1.138,719.32,718.83,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412714185,1.138,719.32,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1739412714384,1.138,719.32,718.85,0.22511045]
["bitfinex-derivatives","BNBF0:USTF0",1739412714584,1.138,719.32,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1739412714986,1.138,719.32,718.87,0.22500373]
["bitfinex-derivatives","BNBF0:USTF0",1739412715186,1.138,719.32,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1739412715393,1.138,719.32,718.89,0.22500373]
["bitfinex-derivatives","BNBF0:USTF0",1739412715592,1.138,719.32,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1739412716993,0.694,719.32,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1739412717896,0.694,719.32,718.91,0.22480031]
["bitfinex-derivatives","BNBF0:USTF0",1739412718095,0.425,719.31,718.92,0.27819507]
["bitfinex-derivatives","BNBF0:USTF0",1739412718289,0.425,719.31,718.93,0.22480031]
["bitfinex-derivatives","BNBF0:USTF0",1739412718491,0.425,719.31,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1739412718688,0.425,719.31,718.95,0.22480031]
["bitfinex-derivatives","BNBF0:USTF0",1739412718891,0.425,719.31,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739412719091,0.425,719.31,718.97,0.22480031]
["bitfinex-derivatives","BNBF0:USTF0",1739412719293,0.425,719.31,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739412719498,0.425,719.31,718.99,0.22480031]
["bitfinex-derivatives","BNBF0:USTF0",1739412719699,0.425,719.31,719.0,0.5030261]
["bitfinex-derivatives","BNBF0:USTF0",1739412719892,0.425,719.31,719.01,0.22486199]
["bitfinex-derivatives","BNBF0:USTF0",1739412720091,0.425,719.31,719.01,0.50302223]
["bitfinex-derivatives","BNBF0:USTF0",1739412720299,0.425,719.31,719.02,0.50301836]
["bitfinex-derivatives","BNBF0:USTF0",1739412720500,0.425,719.31,719.02,0.27815637]
["bitfinex-derivatives","BNBF0:USTF0",1739412721199,0.425,719.31,719.03,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739412721402,0.425,719.31,719.04,0.2249285]
["bitfinex-derivatives","BNBF0:USTF0",1739412722494,0.425,719.31,719.05,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1739412722697,0.425,719.31,719.06,0.2249285]
["bitfinex-derivatives","BNBF0:USTF0",1739412724198,0.425,719.31,719.07,0.22480848]
["bitfinex-derivatives","BNBF0:USTF0",1739412724598,0.425,719.31,719.08,0.22480848]
["bitfinex-derivatives","BNBF0:USTF0",1739412724799,0.425,719.31,719.06,0.22480848]
["bitfinex-derivatives","BNBF0:USTF0",1739412725405,0.425,719.31,719.05,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1739412726003,0.425,719.31,719.06,0.22471911]
["bitfinex-derivatives","BNBF0:USTF0",1739412726400,0.425,719.31,719.05,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1739412733109,0.444,719.3,719.05,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1739412737608,0.444,719.3,719.03,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1739412738709,0.444,719.3,719.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739412739108,0.469,719.29,719.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739412745314,0.614,719.28,719.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739412745913,0.546,719.27,719.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739412747919,0.27806356,719.26,719.04,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739412752515,0.27806356,719.26,719.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739412757330,0.546,719.27,719.05,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739412760927,0.546,719.27,719.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739412761831,0.546,719.27,719.07,0.22524783]
["bitfinex-derivatives","BNBF0:USTF0",1739412762132,0.546,719.27,719.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739412762326,0.546,719.27,719.07,0.22530636]
["bitfinex-derivatives","BNBF0:USTF0",1739412763033,0.546,719.27,719.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739412763232,0.546,719.27,719.07,0.22526488]
["bitfinex-derivatives","BNBF0:USTF0",1739412764332,0.629,719.26,719.07,0.22526488]
["bitfinex-derivatives","BNBF0:USTF0",1739412764926,0.629,719.26,719.08,0.22517762]
["bitfinex-derivatives","BNBF0:USTF0",1739412765133,0.629,719.26,719.09,0.22517762]
["bitfinex-derivatives","BNBF0:USTF0",1739412765332,0.629,719.26,719.1,0.22517762]
["bitfinex-derivatives","BNBF0:USTF0",1739412765531,0.629,719.26,719.11,0.22517762]
["bitfinex-derivatives","BNBF0:USTF0",1739412765728,0.629,719.26,719.12,0.22517762]
["bitfinex-derivatives","BNBF0:USTF0",1739412765931,0.629,719.26,719.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739412767636,0.629,719.26,719.07,0.22528544]
["bitfinex-derivatives","BNBF0:USTF0",1739412767935,0.629,719.26,719.08,0.22474332]
["bitfinex-derivatives","BNBF0:USTF0",1739412768136,0.629,719.26,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739412768329,0.629,719.26,719.1,0.22474332]
["bitfinex-derivatives","BNBF0:USTF0",1739412768531,0.629,719.26,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739412768933,0.629,719.26,719.12,0.22481735]
["bitfinex-derivatives","BNBF0:USTF0",1739412769834,0.629,719.26,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739412773133,0.629,719.26,719.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739412774637,0.415,719.25,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412778441,0.415,719.25,719.07,0.22507659]
["bitfinex-derivatives","BNBF0:USTF0",1739412780836,0.415,719.25,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412781937,0.415,719.25,719.07,0.22505115]
["bitfinex-derivatives","BNBF0:USTF0",1739412782643,0.627,719.24,719.07,0.22505115]
["bitfinex-derivatives","BNBF0:USTF0",1739412782840,0.627,719.24,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412786542,0.622,719.23,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412793552,0.519,719.22,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412794752,0.543,719.21,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412797954,0.427,719.2,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412800159,0.27809062,719.19,719.06,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739412800361,0.27809062,719.19,719.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739412800362,0.25583871,719.18,719.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739412800558,0.27809836,719.17,716.98,1.00836444]
["bitfinex-derivatives","BNBF0:USTF0",1739412800755,0.25583871,719.16,716.99,0.22741594]
["bitfinex-derivatives","BNBF0:USTF0",1739412800955,0.2781409,719.06,717.33,1.45323951]
["bitfinex-derivatives","BNBF0:USTF0",1739412801155,0.25583871,719.05,716.98,1.00836444]
["bitfinex-derivatives","BNBF0:USTF0",1739412801359,0.27818346,718.95,716.98,1.00836444]
["bitfinex-derivatives","BNBF0:USTF0",1739412801561,0.25583871,718.94,716.99,0.97242996]
["bitfinex-derivatives","BNBF0:USTF0",1739412801761,0.25583871,718.94,717.0,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412802361,0.25583871,718.94,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739412802563,0.27819507,718.92,717.03,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412802764,0.25583871,718.91,717.03,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412802965,0.27820667,718.89,717.03,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412803157,0.27820667,718.89,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1739412803358,0.27820667,718.89,717.05,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412803561,0.27820667,718.89,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739412803857,0.2558209,718.88,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412804164,0.27821829,718.86,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412804356,0.2558209,718.85,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412804561,0.2782299,718.83,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412804865,0.2558209,718.82,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412805164,0.27824151,718.8,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412805457,0.2558209,718.79,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412805663,0.27825312,718.77,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412805859,0.2558209,718.76,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412806264,0.27826474,718.74,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412806460,0.2558209,718.73,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412806658,0.2558209,718.72,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412806860,0.2558209,718.71,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412807061,0.2782841,718.69,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412807459,0.2558209,718.68,717.07,0.22742996]
["bitfinex-derivatives","BNBF0:USTF0",1739412807963,0.2558209,718.68,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739412808560,0.27829571,718.66,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412808758,0.2558209,718.65,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412808957,0.27829571,718.66,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412809162,0.27830733,718.63,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412809360,0.25596584,718.62,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412809565,0.27831895,718.6,717.01,1.45409975]
["bitfinex-derivatives","BNBF0:USTF0",1739412809765,0.25596584,718.59,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412809965,0.27833057,718.57,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412810160,0.25596584,718.56,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412810365,0.27834219,718.54,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412810559,0.25596584,718.53,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412810763,0.27835381,718.51,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412812962,0.25601348,718.5,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412813166,0.27836543,718.48,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412813364,0.25601348,718.47,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412813968,0.27837706,718.45,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412814966,0.25597061,718.44,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412815162,0.27838868,718.42,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412815363,0.25597061,718.41,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412816068,0.27840031,718.39,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412816263,0.25597061,718.38,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412816466,0.27841193,718.36,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412816768,0.25597061,718.35,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412816968,0.27842356,718.33,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412817166,0.25597061,718.32,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412817360,0.27843519,718.3,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412817568,0.25597061,718.29,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412817768,0.27844682,718.27,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412817966,0.25599426,718.26,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412818164,0.27844682,718.27,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412818364,0.27845845,718.24,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412818565,0.25599714,718.23,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412818770,0.27847008,718.21,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412823073,0.565,718.2,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412823271,0.27848171,718.18,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412824168,0.589,718.17,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412824370,0.27849335,718.15,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412824571,0.25612404,718.14,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412824765,0.27850498,718.12,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412824969,0.25612404,718.11,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412825171,0.589,718.17,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412825172,0.27851662,718.09,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412825571,0.25614979,718.08,716.99,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739412825772,0.27852825,718.06,716.99,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739412826871,0.27852825,718.06,717.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739412828672,0.25608559,718.05,717.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739412828872,0.27853989,718.03,717.01,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739412837678,0.559,718.02,717.01,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739412837883,0.27854765,718.01,717.01,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739412839880,0.27854765,718.01,717.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739412841181,0.27854765,718.01,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412843288,0.47,718.0,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412843488,0.27855541,717.99,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412844292,0.65,717.98,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412845284,0.27856705,717.96,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412846892,0.25610586,717.95,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412847089,0.27857481,717.94,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412847795,0.25612953,717.93,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412848095,0.27858645,717.91,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412848291,0.25612953,717.9,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412848487,0.27859809,717.88,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412848693,0.25612953,717.87,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412848890,0.27859809,717.88,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412849888,0.90019731,717.87,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412850091,0.25619731,717.86,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412850694,0.27861361,717.84,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412850896,0.25619731,717.83,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412851087,0.25619731,717.83,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412852396,0.27862526,717.81,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412852593,0.25619731,717.8,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412852994,0.27863302,717.79,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412853495,0.589,717.78,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412855087,0.27864079,717.77,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412857991,0.25630067,717.76,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412858297,0.27864855,717.75,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412858791,0.25634749,717.74,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412858994,0.27865631,717.73,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412859196,0.25634749,717.72,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412859393,0.27866408,717.71,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412859593,0.25634749,717.7,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412859788,0.27867184,717.69,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412859997,0.25634749,717.68,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412860395,0.595,717.67,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412860694,0.27868349,717.66,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412861091,0.25633439,717.65,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412861289,0.27869126,717.64,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412861495,0.25633439,717.63,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412861690,0.79169126,717.64,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412862294,0.53494111,717.63,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412862496,0.534945,717.62,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412862696,0.25624597,717.61,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412863101,0.2787068,717.6,717.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739412865096,0.2787068,717.6,717.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739412866301,0.2787068,717.6,717.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739412868505,0.2787068,717.6,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412870101,0.656,717.59,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412873506,0.455,717.57,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412873706,0.705,717.56,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412874511,0.27872622,717.55,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412875610,0.25625895,717.54,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412876411,0.27872622,717.55,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412881214,0.25630551,717.54,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412881416,0.27873399,717.53,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412881814,0.25628109,717.52,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412882017,0.27874175,717.51,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412883119,0.25628881,717.5,717.03,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739412883314,0.27874952,717.49,717.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739412883620,0.25633048,717.48,717.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739412883813,0.27875729,717.47,717.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739412884519,0.2563213,717.46,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412884719,0.27876507,717.45,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412885018,0.2563213,717.44,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412885215,0.705,717.56,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412885216,0.27877284,717.43,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412885921,0.522,717.42,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412886122,0.27878061,717.41,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412886321,0.25633466,717.4,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412886523,0.27878838,717.39,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412888522,0.256331,717.38,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412888722,0.27879615,717.37,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412892826,0.503,717.36,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412893027,0.27880393,717.35,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412894622,0.25633509,717.34,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412894826,0.2788117,717.33,717.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739412897622,0.2788117,717.33,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412900832,0.25638784,717.32,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412901127,0.712,717.31,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412901431,0.25638784,717.3,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412901632,0.5352112,717.3,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412901826,0.27882336,717.3,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412902032,0.25640421,717.29,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412902727,0.27883113,717.28,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412902930,0.97083113,717.28,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412903735,0.25641659,717.27,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412905635,0.25640213,717.26,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412905834,0.25640213,717.25,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412906134,0.25640213,717.24,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412906331,0.25640213,717.27,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412906537,0.25640213,717.26,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412906728,0.25640213,717.27,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412906933,0.25640213,717.26,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412907130,0.692,717.28,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412907333,0.25639894,717.27,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412907829,0.692,717.28,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412908030,0.25639669,717.27,717.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739412911037,0.25649482,717.26,715.51,1.45705762]
["bitfinex-derivatives","BNBF0:USTF0",1739412911238,0.25649482,717.27,715.51,1.45705762]
["bitfinex-derivatives","BNBF0:USTF0",1739412912238,0.25649482,717.27,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412913242,0.25649482,717.27,715.53,0.22947799]
["bitfinex-derivatives","BNBF0:USTF0",1739412913642,0.25649482,717.27,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412913845,0.25649482,717.27,715.53,0.22940246]
["bitfinex-derivatives","BNBF0:USTF0",1739412914237,0.555,717.26,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412914437,0.25649482,717.25,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412916142,0.586,717.24,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412916646,0.25649482,717.23,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412917446,0.652,717.22,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412917642,0.25649482,717.21,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412918646,0.25649482,717.21,715.53,0.2294027]
["bitfinex-derivatives","BNBF0:USTF0",1739412919242,0.561,717.2,715.53,0.2294027]
["bitfinex-derivatives","BNBF0:USTF0",1739412919445,0.25649482,717.19,715.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739412919644,0.25649482,717.19,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412919844,0.25649482,717.19,715.53,0.22935466]
["bitfinex-derivatives","BNBF0:USTF0",1739412920049,0.25649482,717.19,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412920352,0.25649482,717.19,715.53,0.22937918]
["bitfinex-derivatives","BNBF0:USTF0",1739412921150,0.25649482,717.19,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412922048,0.25649482,717.19,715.53,0.22931414]
["bitfinex-derivatives","BNBF0:USTF0",1739412922551,0.25649482,717.19,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412924352,0.2788739,717.17,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412924550,0.25649482,717.16,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412924853,0.27888557,717.14,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412925054,0.25649482,717.13,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412925354,0.27889724,717.11,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412925552,0.25649482,717.1,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412925754,0.2789089,717.08,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412925953,0.25649482,717.07,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412926152,0.27892057,717.05,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412926453,0.25649482,717.04,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412926947,0.27893224,717.02,715.52,2.6168206]
["bitfinex-derivatives","BNBF0:USTF0",1739412927152,0.25649237,717.01,715.52,2.1008206]
["bitfinex-derivatives","BNBF0:USTF0",1739412927355,0.27894391,716.99,715.52,2.1008206]
["bitfinex-derivatives","BNBF0:USTF0",1739412927550,0.25649237,716.98,715.52,2.1008206]
["bitfinex-derivatives","BNBF0:USTF0",1739412927750,0.27895559,716.96,715.52,2.1008206]
["bitfinex-derivatives","BNBF0:USTF0",1739412928356,0.27895559,716.96,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412928557,0.25650059,716.95,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412928953,0.27895559,716.96,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412929558,0.619,716.95,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412930755,0.27896726,716.93,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412931162,0.25654686,716.92,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412931466,0.27897893,716.9,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412931662,0.25654686,716.89,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412932066,0.27899061,716.87,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412932260,0.25654686,716.86,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412932458,0.27900228,716.84,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412932863,0.25652547,716.83,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412933060,0.27901396,716.81,715.53,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739412933563,0.705,716.8,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412933767,0.27902564,716.78,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412934771,0.63,716.77,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412935167,0.27903732,716.75,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412940370,0.673,716.74,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412940573,0.279049,716.72,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412945771,0.634,716.71,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412945969,0.27906068,716.69,715.54,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1739412948570,0.27906068,716.69,715.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412956081,0.491,716.68,715.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412956282,0.27907236,716.66,715.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412957577,0.27907236,716.66,715.56,0.22959256]
["bitfinex-derivatives","BNBF0:USTF0",1739412957981,0.27907236,716.66,715.55,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739412960583,0.27907236,716.66,715.56,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739412961680,0.571,716.65,715.56,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739412961885,0.27908404,716.63,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412963281,0.25659346,716.62,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412963488,0.27908404,716.63,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412963682,0.25666182,716.62,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412964482,0.27909572,716.6,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412964689,0.25666182,716.59,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412964989,0.27910741,716.57,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412965489,0.25666661,716.56,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412967489,0.2791191,716.54,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412967692,0.25666661,716.53,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412967887,0.27913078,716.51,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412968090,0.25666661,716.5,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412968692,0.27914247,716.48,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412968888,0.25666661,716.47,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412969086,0.27915416,716.45,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412969290,0.25666661,716.44,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412970095,0.27916585,716.42,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412970393,0.25666661,716.41,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412971190,0.27917754,716.39,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412971395,0.25666661,716.38,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412971894,0.27918923,716.36,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412972094,0.25666661,716.35,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412972290,0.27919702,716.34,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412972495,0.88119702,716.34,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412973894,0.9086998,716.33,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412974096,0.27920482,716.32,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412985601,0.25671679,716.31,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412985801,0.27921262,716.3,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412987498,0.2567378,716.29,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412987698,0.27922041,716.28,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412997310,0.522,716.27,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739412998011,1.357,716.26,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739413001616,0.499,716.25,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739413004412,0.499,716.25,715.57,0.22951864]
["bitfinex-derivatives","BNBF0:USTF0",1739413004612,0.499,716.25,715.56,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739413004815,0.499,716.25,715.03,1.4585589]
["bitfinex-derivatives","BNBF0:USTF0",1739413005110,0.499,716.25,715.04,0.50932849]
["bitfinex-derivatives","BNBF0:USTF0",1739413005314,0.499,716.25,715.05,0.50932458]
["bitfinex-derivatives","BNBF0:USTF0",1739413005516,0.499,716.25,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739413005715,0.499,716.25,715.08,0.22962386]
["bitfinex-derivatives","BNBF0:USTF0",1739413005912,0.499,716.25,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739413006117,0.499,716.25,715.1,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413006318,0.499,716.25,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739413006519,0.499,716.25,715.12,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413006717,0.499,716.25,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739413006913,0.499,716.25,715.15,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413007117,0.499,716.25,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739413007315,0.499,716.25,715.18,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413007518,0.499,716.25,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739413007912,0.499,716.25,715.2,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413008112,0.499,716.25,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739413008420,0.499,716.25,715.22,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413008920,0.499,716.25,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739413009113,0.499,716.25,715.24,0.22956327]
["bitfinex-derivatives","BNBF0:USTF0",1739413009313,0.499,716.25,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739413009918,0.499,716.25,715.26,0.22928437]
["bitfinex-derivatives","BNBF0:USTF0",1739413010515,0.499,716.25,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739413010718,0.499,716.25,715.29,0.22928437]
["bitfinex-derivatives","BNBF0:USTF0",1739413010921,0.499,716.25,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739413011113,0.499,716.25,715.31,0.22928437]
["bitfinex-derivatives","BNBF0:USTF0",1739413013120,0.499,716.25,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739413013121,0.64,716.24,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739413013314,0.64,716.24,715.31,0.2293227]
["bitfinex-derivatives","BNBF0:USTF0",1739413014820,0.64,716.24,715.32,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413015024,0.64,716.24,715.31,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413015317,0.64,716.24,715.32,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413015523,0.64,716.24,715.31,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413015725,0.64,716.24,715.32,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413015928,0.64,716.24,715.33,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413016225,0.64,716.24,715.34,0.22926066]
["bitfinex-derivatives","BNBF0:USTF0",1739413016422,0.64,716.24,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739413016619,0.64,716.24,715.31,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413016925,0.64,716.24,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739413017124,0.64,716.24,715.33,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413017324,0.578,716.23,715.33,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413018025,0.578,716.23,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739413018425,0.578,716.23,715.35,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413018620,0.578,716.23,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739413018824,0.578,716.23,715.37,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413019019,0.578,716.23,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739413019321,0.578,716.23,715.4,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413019628,0.578,716.23,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739413019826,0.578,716.23,715.43,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413020126,0.578,716.23,715.44,0.50891105]
["bitfinex-derivatives","BNBF0:USTF0",1739413020327,0.578,716.23,715.45,0.50890714]
["bitfinex-derivatives","BNBF0:USTF0",1739413020526,0.499,716.25,715.46,0.50890323]
["bitfinex-derivatives","BNBF0:USTF0",1739413020727,0.499,716.25,715.47,0.50889932]
["bitfinex-derivatives","BNBF0:USTF0",1739413020927,0.499,716.25,715.48,0.50889542]
["bitfinex-derivatives","BNBF0:USTF0",1739413021127,0.499,716.25,715.49,0.50889151]
["bitfinex-derivatives","BNBF0:USTF0",1739413021323,0.499,716.25,715.5,0.5088876]
["bitfinex-derivatives","BNBF0:USTF0",1739413021523,0.499,716.25,715.51,0.5088837]
["bitfinex-derivatives","BNBF0:USTF0",1739413021723,0.554,716.24,715.52,0.50887979]
["bitfinex-derivatives","BNBF0:USTF0",1739413021929,0.554,716.24,715.53,0.50887588]
["bitfinex-derivatives","BNBF0:USTF0",1739413022125,0.554,716.24,715.54,0.50887198]
["bitfinex-derivatives","BNBF0:USTF0",1739413022333,0.554,716.24,715.55,0.50886807]
["bitfinex-derivatives","BNBF0:USTF0",1739413022634,0.554,716.24,715.56,0.50886416]
["bitfinex-derivatives","BNBF0:USTF0",1739413022831,0.554,716.24,715.57,0.50886026]
["bitfinex-derivatives","BNBF0:USTF0",1739413023032,0.554,716.24,715.58,0.50885635]
["bitfinex-derivatives","BNBF0:USTF0",1739413023332,0.554,716.24,715.59,0.50885245]
["bitfinex-derivatives","BNBF0:USTF0",1739413023532,0.554,716.24,715.6,0.50884854]
["bitfinex-derivatives","BNBF0:USTF0",1739413023733,0.554,716.24,715.61,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413023927,0.554,716.24,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739413024125,0.554,716.24,715.63,0.2293628]
["bitfinex-derivatives","BNBF0:USTF0",1739413024329,0.554,716.24,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739413024732,0.554,716.24,715.65,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413024932,0.554,716.24,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1739413025128,0.554,716.24,715.67,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413025328,0.499,716.25,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739413025527,0.17450921,716.25,715.69,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413025726,0.17450921,716.25,715.7,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413025932,0.17450921,716.25,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739413025933,0.17450921,716.25,715.71,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413026134,0.17450921,716.25,715.72,0.22809836]
["bitfinex-derivatives","BNBF0:USTF0",1739413026334,0.17450921,716.25,715.73,0.50753334]
["bitfinex-derivatives","BNBF0:USTF0",1739413026534,0.17450921,716.25,715.74,0.5074317]
["bitfinex-derivatives","BNBF0:USTF0",1739413026730,0.17450921,716.25,715.75,0.5074278]
["bitfinex-derivatives","BNBF0:USTF0",1739413027035,0.17450921,716.25,715.76,0.5074239]
["bitfinex-derivatives","BNBF0:USTF0",1739413027236,0.17450921,716.25,715.77,0.22800063]
["bitfinex-derivatives","BNBF0:USTF0",1739413027435,0.17450921,716.25,715.78,0.22800063]
["bitfinex-derivatives","BNBF0:USTF0",1739413027635,0.17450921,716.25,715.79,0.22800063]
["bitfinex-derivatives","BNBF0:USTF0",1739413027837,0.17450921,716.25,715.8,0.50740828]
["bitfinex-derivatives","BNBF0:USTF0",1739413028037,0.17450921,716.25,715.81,0.50740438]
["bitfinex-derivatives","BNBF0:USTF0",1739413028337,0.17450921,716.25,715.82,0.50740047]
["bitfinex-derivatives","BNBF0:USTF0",1739413028534,0.17450921,716.25,715.83,0.50739657]
["bitfinex-derivatives","BNBF0:USTF0",1739413028739,0.17450921,716.25,715.84,0.50739267]
["bitfinex-derivatives","BNBF0:USTF0",1739413028936,0.17450921,716.25,715.85,0.50738876]
["bitfinex-derivatives","BNBF0:USTF0",1739413029138,0.17450921,716.25,715.86,0.50738486]
["bitfinex-derivatives","BNBF0:USTF0",1739413029338,0.17450921,716.25,715.87,0.50738096]
["bitfinex-derivatives","BNBF0:USTF0",1739413029534,0.488,716.93,715.88,0.50737706]
["bitfinex-derivatives","BNBF0:USTF0",1739413029741,0.488,716.93,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739413030143,0.488,716.93,715.91,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413030340,0.488,716.93,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739413030540,0.488,716.93,715.94,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413030741,0.488,716.93,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739413030935,1.009,716.93,715.97,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413031140,1.009,716.93,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739413031341,1.009,716.93,716.0,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413031536,1.009,716.93,716.01,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413031741,1.009,716.93,716.02,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413031945,1.009,716.93,716.03,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413032143,1.009,716.93,716.04,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413032343,1.009,716.93,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739413032643,1.009,716.93,716.07,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413032843,1.009,716.93,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739413033144,1.009,716.93,716.1,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413033339,1.009,716.93,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739413033544,1.009,716.93,716.13,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413033744,1.009,716.93,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739413033745,1.009,716.93,716.14,0.50652088]
["bitfinex-derivatives","BNBF0:USTF0",1739413034045,1.009,716.93,716.15,0.50651698]
["bitfinex-derivatives","BNBF0:USTF0",1739413034238,1.009,716.93,716.16,0.50651308]
["bitfinex-derivatives","BNBF0:USTF0",1739413034439,1.009,716.93,716.17,0.50650918]
["bitfinex-derivatives","BNBF0:USTF0",1739413034644,1.009,716.93,716.18,0.50650528]
["bitfinex-derivatives","BNBF0:USTF0",1739413034939,1.009,716.93,716.19,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413035145,1.009,716.93,716.2,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413035446,1.009,716.93,716.21,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413035646,1.009,716.93,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739413035647,1.009,716.93,716.22,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413035945,1.009,716.93,716.23,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413036140,1.009,716.93,716.24,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413036344,1.009,716.93,716.25,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413036540,1.009,716.93,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739413036745,1.009,716.93,716.27,0.22724588]
["bitfinex-derivatives","BNBF0:USTF0",1739413037241,1.009,716.93,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739413037442,1.009,716.93,716.27,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413038545,1.009,716.93,716.28,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413038843,1.009,716.93,716.29,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413039046,1.009,716.93,716.3,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413039246,1.009,716.93,716.31,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413039447,1.009,716.93,716.32,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413039647,1.009,716.93,716.33,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413039846,1.009,716.93,716.34,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413040047,1.009,716.93,716.35,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413040250,1.009,716.93,716.27,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413040447,1.009,716.93,716.28,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413040847,1.009,716.93,716.29,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413041046,1.009,716.93,716.3,0.50638617]
["bitfinex-derivatives","BNBF0:USTF0",1739413041248,1.009,716.93,716.31,0.22717355]
["bitfinex-derivatives","BNBF0:USTF0",1739413041547,1.009,716.93,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739413041848,1.009,716.93,716.31,0.22748716]
["bitfinex-derivatives","BNBF0:USTF0",1739413042041,1.009,716.93,716.32,0.22748716]
["bitfinex-derivatives","BNBF0:USTF0",1739413042245,1.009,716.93,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739413042444,1.009,716.93,716.31,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413042947,1.009,716.93,716.32,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413043142,1.009,716.93,716.33,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413043347,1.009,716.93,716.34,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413043549,1.009,716.93,716.31,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413044549,1.009,716.93,716.31,0.89060405]
["bitfinex-derivatives","BNBF0:USTF0",1739413044849,1.009,716.93,716.32,0.22760405]
["bitfinex-derivatives","BNBF0:USTF0",1739413045042,0.488,716.93,716.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739413046051,0.488,716.93,716.32,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413046347,0.768,716.92,716.33,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413046552,0.768,716.92,716.34,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413046754,0.768,716.92,716.32,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413047456,0.768,716.92,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739413047654,0.768,716.92,716.34,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413048156,0.768,716.92,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739413048356,0.768,716.92,716.36,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413048556,0.768,716.92,716.37,0.50716446]
["bitfinex-derivatives","BNBF0:USTF0",1739413048759,0.768,716.92,716.38,0.50716057]
["bitfinex-derivatives","BNBF0:USTF0",1739413049058,0.768,716.92,716.31,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739413049059,0.768,716.92,716.39,0.50715667]
["bitfinex-derivatives","BNBF0:USTF0",1739413049359,0.768,716.92,716.4,0.50715277]
["bitfinex-derivatives","BNBF0:USTF0",1739413049557,0.768,716.92,716.41,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413049754,0.768,716.92,716.42,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413049953,0.768,716.92,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739413050152,0.768,716.92,716.44,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413050354,0.768,716.92,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739413050553,0.768,716.92,716.46,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413050758,0.768,716.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739413050957,0.768,716.92,716.48,0.22797913]
["bitfinex-derivatives","BNBF0:USTF0",1739413051259,0.768,716.92,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739413051557,0.768,716.92,716.5,0.22783846]
["bitfinex-derivatives","BNBF0:USTF0",1739413051755,0.768,716.92,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739413052156,0.768,716.92,716.52,0.22785159]
["bitfinex-derivatives","BNBF0:USTF0",1739413052856,0.768,716.92,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739413053354,0.768,716.92,716.54,0.2276468]
["bitfinex-derivatives","BNBF0:USTF0",1739413053555,0.768,716.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739413053861,0.768,716.92,716.56,0.2276468]
["bitfinex-derivatives","BNBF0:USTF0",1739413055060,0.768,716.92,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739413055261,0.768,716.92,716.56,0.2276615]
["bitfinex-derivatives","BNBF0:USTF0",1739413060362,0.768,716.92,716.57,0.22787036]
["bitfinex-derivatives","BNBF0:USTF0",1739413062066,0.768,716.92,716.56,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413062368,0.488,716.93,716.57,0.22827585]
["bitfinex-derivatives","BNBF0:USTF0",1739413063669,0.654,716.92,716.57,0.22827585]
["bitfinex-derivatives","BNBF0:USTF0",1739413063968,0.654,716.92,716.58,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413064162,0.654,716.92,716.59,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413064373,0.654,716.92,716.6,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413064668,0.654,716.92,716.61,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413064863,0.654,716.92,716.62,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413065069,0.654,716.92,716.63,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413065267,0.654,716.92,716.59,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413065467,0.654,716.92,716.58,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413065468,0.654,716.92,716.6,0.22825889]
["bitfinex-derivatives","BNBF0:USTF0",1739413065667,0.654,716.92,716.61,0.2280955]
["bitfinex-derivatives","BNBF0:USTF0",1739413065867,0.654,716.92,716.62,0.2280955]
["bitfinex-derivatives","BNBF0:USTF0",1739413066069,0.654,716.92,716.63,0.2280955]
["bitfinex-derivatives","BNBF0:USTF0",1739413066269,0.654,716.92,716.59,0.2280955]
["bitfinex-derivatives","BNBF0:USTF0",1739413067364,0.654,716.92,716.6,0.50717349]
["bitfinex-derivatives","BNBF0:USTF0",1739413067569,0.654,716.92,716.61,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413067765,0.654,716.92,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739413067964,0.654,716.92,716.63,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413068167,0.654,716.92,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739413068369,0.654,716.92,716.65,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413068571,0.654,716.92,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1739413068870,0.654,716.92,716.67,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413069068,0.654,716.92,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739413069265,0.654,716.92,716.69,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413069468,0.654,716.92,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739413069668,0.654,716.92,716.71,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413069869,0.654,716.92,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739413070171,0.654,716.92,716.73,0.22807777]
["bitfinex-derivatives","BNBF0:USTF0",1739413071071,0.654,716.92,716.74,0.22811624]
["bitfinex-derivatives","BNBF0:USTF0",1739413071272,0.654,716.92,716.73,0.22811624]
["bitfinex-derivatives","BNBF0:USTF0",1739413072772,0.654,716.92,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739413072964,0.654,716.92,716.73,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1739413073370,0.654,716.92,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739413073567,0.654,716.92,716.75,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1739413073770,0.654,716.92,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739413073966,0.654,716.92,716.77,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1739413074171,0.654,716.92,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739413074471,0.654,716.92,716.79,0.22814598]
["bitfinex-derivatives","BNBF0:USTF0",1739413075769,0.654,716.92,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739413076274,0.654,716.92,716.81,0.22808525]
["bitfinex-derivatives","BNBF0:USTF0",1739413076974,0.522,716.91,716.81,0.22808525]
["bitfinex-derivatives","BNBF0:USTF0",1739413077871,0.522,716.91,716.81,0.50709921]
["bitfinex-derivatives","BNBF0:USTF0",1739413078069,0.49,717.18,716.82,0.50709532]
["bitfinex-derivatives","BNBF0:USTF0",1739413078277,0.49,717.18,716.83,0.50709142]
["bitfinex-derivatives","BNBF0:USTF0",1739413078575,0.49,717.18,716.84,0.50708753]
["bitfinex-derivatives","BNBF0:USTF0",1739413078769,0.49,717.18,716.85,0.50708364]
["bitfinex-derivatives","BNBF0:USTF0",1739413078970,0.49,717.18,716.86,0.50707975]
["bitfinex-derivatives","BNBF0:USTF0",1739413079174,0.49,717.18,716.87,0.50707586]
["bitfinex-derivatives","BNBF0:USTF0",1739413079371,0.08875211,717.18,716.9,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413079677,0.732,717.21,716.91,0.22808525]
["bitfinex-derivatives","BNBF0:USTF0",1739413080076,0.512,718.29,716.91,0.22808525]
["bitfinex-derivatives","BNBF0:USTF0",1739413080975,0.639,718.28,716.91,0.22808525]
["bitfinex-derivatives","BNBF0:USTF0",1739413081172,0.639,718.28,716.9,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413081371,0.482,718.27,716.91,0.227865]
["bitfinex-derivatives","BNBF0:USTF0",1739413081877,0.482,718.27,717.16,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413082274,0.2784507,718.26,717.16,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413082879,0.2784507,718.26,717.17,0.22799512]
["bitfinex-derivatives","BNBF0:USTF0",1739413083480,0.2784507,718.26,717.16,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413084478,0.2784507,718.26,717.17,0.22805558]
["bitfinex-derivatives","BNBF0:USTF0",1739413084686,0.2784507,718.26,717.18,0.22805558]
["bitfinex-derivatives","BNBF0:USTF0",1739413084880,0.2784507,718.26,717.01,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413085077,0.2784507,718.26,717.02,0.22804903]
["bitfinex-derivatives","BNBF0:USTF0",1739413085480,0.2784507,718.26,717.01,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413086480,0.2784507,718.26,717.02,0.22818995]
["bitfinex-derivatives","BNBF0:USTF0",1739413086677,0.2784507,718.26,717.01,1.01036882]
["bitfinex-derivatives","BNBF0:USTF0",1739413087681,0.2784507,718.26,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413088682,0.2784507,718.26,717.03,0.22829987]
["bitfinex-derivatives","BNBF0:USTF0",1739413088877,0.2784507,718.26,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413091188,0.2784507,718.26,717.03,0.22821857]
["bitfinex-derivatives","BNBF0:USTF0",1739413092986,0.581,718.25,717.03,0.22821857]
["bitfinex-derivatives","BNBF0:USTF0",1739413094386,0.581,718.25,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413095385,0.27845845,718.24,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413096590,0.582,718.23,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413097094,0.2784662,718.22,717.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413098794,0.2784662,718.22,717.03,0.228969]
["bitfinex-derivatives","BNBF0:USTF0",1739413099799,0.2784662,718.22,717.04,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413105403,0.25600858,718.21,717.04,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413105603,0.2784662,718.22,717.04,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413105902,0.25605562,718.21,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413107603,0.27847784,718.19,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413107803,0.25616083,718.18,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413108496,0.27848947,718.16,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413108702,0.25616083,718.15,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413108902,0.2785011,718.13,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413109104,0.25616083,718.12,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413109304,0.27851274,718.1,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413109501,0.25616083,718.09,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413109700,0.27852437,718.07,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413109897,0.25616083,718.06,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413110094,0.27853601,718.04,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413110301,0.25616083,718.03,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413110500,0.27854765,718.01,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413112504,0.25612999,718.0,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413112799,0.27855929,717.98,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413113801,0.25614371,717.97,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413114101,0.27857093,717.95,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413114302,0.25614371,717.94,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413114501,0.27858257,717.92,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413114804,0.25619027,717.91,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413115005,0.27859421,717.89,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413115206,0.25619027,717.88,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413115406,0.27860585,717.86,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413115605,0.25619027,717.85,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413115806,0.27861361,717.84,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413116007,0.25619027,717.83,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413116306,0.27862138,717.82,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413117000,0.25614229,717.81,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413117205,0.27862914,717.8,717.05,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739413120912,0.27862914,717.8,717.04,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413122306,0.473,717.79,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413122711,0.2786369,717.78,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413123512,0.25633484,717.77,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413123807,0.53497951,717.76,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413124011,0.53498339,717.75,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413124208,0.25633484,717.74,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413124407,0.53499115,717.73,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413124609,0.53499504,717.72,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413124807,0.53499892,717.71,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413125007,0.5350028,717.7,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413125207,0.53500668,717.69,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413125410,0.53501057,717.68,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413125611,0.53501445,717.67,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413125813,0.53501833,717.66,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413126111,0.25633484,717.65,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413126310,0.27869126,717.64,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413126510,0.25633484,717.63,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413126713,0.27869903,717.62,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413126909,0.25640531,717.61,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413127210,0.2787068,717.6,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413127410,0.25640531,717.59,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413127612,0.27871456,717.58,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413127913,0.25640531,717.57,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413128214,0.53512764,717.56,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413128409,0.27872622,717.55,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413128614,0.25640531,717.54,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413128816,0.27873399,717.53,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413129014,0.25640531,717.52,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413129208,0.27874175,717.51,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413129411,0.25640531,717.5,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413129608,0.27874952,717.49,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413129811,0.25640531,717.48,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413130013,0.27875729,717.47,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413130213,0.25640531,717.46,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413130413,0.27876507,717.45,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413130613,0.25640531,717.44,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413130813,0.27877284,717.43,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413131013,0.25640531,717.42,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413131212,0.27878061,717.41,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413131411,0.25640531,717.4,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413132417,0.27878838,717.39,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413132610,0.25640531,717.38,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413132811,0.27879615,717.37,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413133015,0.25640531,717.36,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413133213,0.27880393,717.35,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413133416,0.25640531,717.34,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413133719,0.49,717.77,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413133720,0.2788117,717.33,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413134018,0.25645636,717.32,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413134219,0.27881947,717.31,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413134518,0.25645636,717.3,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413134717,0.27882725,717.29,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413134918,0.25645636,717.28,717.05,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413135219,0.53529138,717.27,715.21,1.45732712]
["bitfinex-derivatives","BNBF0:USTF0",1739413135421,0.2788739,717.17,715.21,1.45732712]
["bitfinex-derivatives","BNBF0:USTF0",1739413135620,0.25665603,717.16,715.21,1.45732712]
["bitfinex-derivatives","BNBF0:USTF0",1739413135819,0.27888557,717.14,715.21,1.45732712]
["bitfinex-derivatives","BNBF0:USTF0",1739413136119,0.25665603,717.13,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413136320,0.27889724,717.11,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413136514,0.25665603,717.1,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413136714,0.2789089,717.08,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413136918,0.25665603,717.07,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413137220,0.27892057,717.05,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413137418,0.25665241,717.04,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413137616,0.27893224,717.02,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413137814,0.25665241,717.01,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413138017,0.27894391,716.99,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413138215,0.25665241,716.98,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413138416,0.27895559,716.96,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413138620,0.25665241,716.95,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413138921,0.27896726,716.93,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413139114,0.25665241,716.92,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413139315,0.27897893,716.9,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413139518,0.25665241,716.89,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413139720,0.27899061,716.87,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413139919,0.25665241,716.86,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413140121,0.27900228,716.84,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413140320,0.25665241,716.83,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413140522,0.27901396,716.81,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413140918,0.25665241,716.8,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413141115,0.27902564,716.78,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413141319,0.25665241,716.77,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413141516,0.27903732,716.75,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413141817,0.25665241,716.74,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413142018,0.279049,716.72,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413142219,0.25665241,716.71,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413142819,0.27906068,716.69,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413143017,0.25665241,716.68,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413145024,0.27907236,716.66,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413145217,0.25665241,716.65,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413145420,0.27908404,716.63,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413145621,0.25665241,716.62,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413146021,0.27909572,716.6,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413146324,0.25665241,716.59,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413146622,0.25661566,716.58,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413146824,0.27909572,716.6,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413146825,0.25661566,716.59,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413147021,0.27910741,716.57,715.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739413148216,0.27910741,716.57,715.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739413149524,0.27910741,716.57,715.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739413155725,0.27910741,716.57,715.24,0.23073294]
["bitfinex-derivatives","BNBF0:USTF0",1739413156926,0.27910741,716.57,715.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739413157126,0.748,716.56,715.24,0.23057436]
["bitfinex-derivatives","BNBF0:USTF0",1739413157326,0.2791152,716.55,715.24,0.23057436]
["bitfinex-derivatives","BNBF0:USTF0",1739413157521,0.2791152,716.55,715.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739413157722,0.2791152,716.55,715.24,0.23051665]
["bitfinex-derivatives","BNBF0:USTF0",1739413159532,0.2791152,716.55,715.25,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739413159824,0.2791152,716.55,715.26,0.23051665]
["bitfinex-derivatives","BNBF0:USTF0",1739413161127,0.2791152,716.55,715.27,0.23017864]
["bitfinex-derivatives","BNBF0:USTF0",1739413161429,0.2791152,716.55,715.28,0.23017864]
["bitfinex-derivatives","BNBF0:USTF0",1739413161630,0.2791152,716.55,715.25,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739413161929,0.751,716.54,715.25,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739413162124,0.27912299,716.53,715.25,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739413162527,0.27912299,716.53,715.26,0.2301688]
["bitfinex-derivatives","BNBF0:USTF0",1739413163230,0.27912299,716.53,715.25,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739413168231,0.27912299,716.53,715.26,0.23041557]
["bitfinex-derivatives","BNBF0:USTF0",1739413171536,0.27912299,716.53,715.27,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413171736,0.27912299,716.53,715.28,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413171938,0.27912299,716.53,715.29,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413172138,0.27912299,716.53,715.24,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413172338,0.27912299,716.53,715.25,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413172638,0.27912299,716.53,715.26,0.89225821]
["bitfinex-derivatives","BNBF0:USTF0",1739413172831,0.27912299,716.53,715.27,0.23025821]
["bitfinex-derivatives","BNBF0:USTF0",1739413173738,0.27912299,716.53,715.26,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739413174040,0.27912299,716.53,715.27,0.23026038]
["bitfinex-derivatives","BNBF0:USTF0",1739413174534,0.27912299,716.53,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739413174837,0.27912299,716.53,715.29,0.23026038]
["bitfinex-derivatives","BNBF0:USTF0",1739413176141,0.576,716.52,715.29,0.23026038]
["bitfinex-derivatives","BNBF0:USTF0",1739413178144,0.576,716.52,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739413179648,0.576,716.52,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413179846,0.576,716.52,715.3,0.22996038]
["bitfinex-derivatives","BNBF0:USTF0",1739413180041,0.576,716.52,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413180643,0.576,716.52,715.3,0.22990907]
["bitfinex-derivatives","BNBF0:USTF0",1739413180847,0.576,716.52,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413181047,0.576,716.52,715.3,0.22987335]
["bitfinex-derivatives","BNBF0:USTF0",1739413182347,0.529,716.51,715.3,0.22987335]
["bitfinex-derivatives","BNBF0:USTF0",1739413182544,0.27913857,716.49,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413183840,0.25667178,716.48,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413184046,0.27915026,716.46,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413184242,0.25667178,716.45,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413184446,0.27916195,716.43,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413184646,0.25667178,716.42,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413184845,0.27917364,716.4,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413185242,0.529,716.51,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413185443,0.529,716.51,715.3,0.50969834]
["bitfinex-derivatives","BNBF0:USTF0",1739413185645,0.529,716.51,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739413186543,0.529,716.51,715.31,0.22996843]
["bitfinex-derivatives","BNBF0:USTF0",1739413187047,0.529,716.51,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739413188149,0.529,716.51,715.33,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413188345,0.529,716.51,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739413188849,0.529,716.51,715.35,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413189544,0.529,716.51,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739413189850,0.529,716.51,715.37,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413191153,0.529,716.51,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739413191354,0.529,716.51,715.39,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413191851,0.549,716.5,715.39,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413192351,0.549,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739413192551,0.549,716.5,715.41,0.22997936]
["bitfinex-derivatives","BNBF0:USTF0",1739413193957,0.549,716.5,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739413194257,0.549,716.5,715.41,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413194856,0.27913857,716.49,715.41,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413195057,0.27913857,716.49,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413195058,0.27913857,716.49,715.3,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413195253,0.27913857,716.49,715.31,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413195558,0.27913857,716.49,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413195559,0.27913857,716.49,715.32,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413195957,0.27913857,716.49,715.33,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413196152,0.27913857,716.49,715.34,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413196457,0.27913857,716.49,715.35,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413196658,0.27913857,716.49,715.3,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413196860,0.27913857,716.49,715.31,0.22993927]
["bitfinex-derivatives","BNBF0:USTF0",1739413197058,0.27913857,716.49,715.29,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739413197655,0.27913857,716.49,715.3,0.23047635]
["bitfinex-derivatives","BNBF0:USTF0",1739413197860,0.27913857,716.49,715.3,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739413200162,0.27913857,716.49,715.31,0.23029621]
["bitfinex-derivatives","BNBF0:USTF0",1739413200562,0.27913857,716.49,715.3,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739413200864,0.27913857,716.49,715.31,1.06732583]
["bitfinex-derivatives","BNBF0:USTF0",1739413201062,0.27913857,716.49,715.32,0.23032583]
["bitfinex-derivatives","BNBF0:USTF0",1739413201556,0.27913857,716.49,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413201762,0.27913857,716.49,715.32,0.23037976]
["bitfinex-derivatives","BNBF0:USTF0",1739413201958,0.27913857,716.49,715.33,0.23039498]
["bitfinex-derivatives","BNBF0:USTF0",1739413202159,0.27913857,716.49,715.32,0.23039498]
["bitfinex-derivatives","BNBF0:USTF0",1739413202360,0.472,716.48,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413202557,0.472,716.48,715.32,0.23041689]
["bitfinex-derivatives","BNBF0:USTF0",1739413203262,0.27914637,716.47,715.32,0.23041689]
["bitfinex-derivatives","BNBF0:USTF0",1739413203664,0.27914637,716.47,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413203961,0.27914637,716.47,715.32,0.23066395]
["bitfinex-derivatives","BNBF0:USTF0",1739413204559,0.27914637,716.47,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413204861,0.648,716.46,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413205061,0.27915416,716.45,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413206159,0.763,716.44,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413206761,0.27916195,716.43,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413213474,0.27916195,716.43,715.32,0.23054443]
["bitfinex-derivatives","BNBF0:USTF0",1739413216877,0.27916195,716.43,715.31,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739413217078,0.27916195,716.43,715.33,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739413221678,0.27916195,716.43,715.34,0.23033516]
["bitfinex-derivatives","BNBF0:USTF0",1739413221877,0.27916195,716.43,715.33,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739413225386,0.27916195,716.43,715.34,0.23028321]
["bitfinex-derivatives","BNBF0:USTF0",1739413225581,0.27916195,716.43,715.33,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739413228982,0.27916195,716.43,715.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739413232791,0.667,716.42,715.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739413234096,0.27916974,716.41,715.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739413235093,0.71,716.4,715.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739413235289,0.27917754,716.39,715.34,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739413247406,0.27917754,716.39,715.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739413251405,0.27917754,716.39,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413254010,0.524,716.38,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413257306,0.522,716.37,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413257711,0.27918923,716.36,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413262818,0.669,716.35,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413263019,0.27919702,716.34,715.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739413263520,0.27919702,716.34,715.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739413268318,0.25672216,716.33,715.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739413268515,0.27920872,716.31,715.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739413269020,0.25674425,716.3,715.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739413269214,0.27922041,716.28,715.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739413270522,0.27922041,716.28,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413274625,0.602,716.27,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413275427,0.606,716.26,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413276227,0.27923601,716.24,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413281131,0.25678703,716.23,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413281325,0.2792477,716.21,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413284130,0.25677725,716.2,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413284330,0.2792594,716.18,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413285328,0.25678503,716.17,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413285531,0.2792672,716.16,715.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739413285732,0.2567767,716.15,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413285926,0.279275,716.14,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413286130,0.2567767,716.13,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413286433,0.2792828,716.12,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413289836,0.25688852,716.11,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413290036,0.2792906,716.1,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413290231,0.25688852,716.09,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413290438,0.2792984,716.08,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413290632,0.25688852,716.07,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413290831,0.2793062,716.06,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413291032,0.25688852,716.05,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413291236,0.279314,716.04,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413291436,0.25688852,716.03,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413291632,0.2793218,716.02,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413291836,0.25688852,716.01,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413292039,0.2793218,716.02,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413292239,0.2793296,716.0,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413292434,0.2570114,715.99,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413292640,0.53634881,715.98,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413292941,0.53635271,715.97,715.39,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739413293241,0.53635271,715.97,705.67,4.88804258]
["bitfinex-derivatives","BNBF0:USTF0",1739413293242,0.2570114,715.96,713.9,1.46023176]
["bitfinex-derivatives","BNBF0:USTF0",1739413293641,0.27938423,715.86,713.9,1.46023176]
["bitfinex-derivatives","BNBF0:USTF0",1739413294041,0.25712275,715.85,713.9,1.46023176]
["bitfinex-derivatives","BNBF0:USTF0",1739413294242,0.27939594,715.83,713.9,1.46023176]
["bitfinex-derivatives","BNBF0:USTF0",1739413294445,0.25710713,715.82,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413294740,0.27940765,715.8,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413294941,0.25710713,715.79,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413295139,0.27941936,715.77,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413295340,0.25710713,715.76,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413295540,0.27943107,715.74,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413295737,0.25710713,715.73,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413295939,0.27944279,715.71,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413296140,0.25710713,715.7,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413296337,0.2794545,715.68,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413296537,0.25710713,715.67,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413296741,0.27946621,715.65,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413297035,0.25710713,715.64,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413297242,0.27947793,715.62,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413297441,0.25710713,715.61,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413297639,0.27948965,715.59,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413297838,0.25710713,715.58,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413298042,0.27950136,715.56,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413298240,0.25710713,715.55,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413298442,0.27951308,715.53,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413298638,0.25710713,715.52,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413298838,0.2795248,715.5,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413299042,0.25710713,715.49,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413299242,0.27953652,715.47,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413299443,0.25710713,715.46,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413299645,0.27954825,715.44,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413300442,0.82912621,715.43,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413300644,0.27955997,715.41,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413300947,0.25712611,715.4,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413301145,0.27957169,715.38,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413301342,0.25712611,715.37,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413301543,0.27958342,715.35,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413302448,0.25714685,715.34,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413302651,0.27959514,715.32,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413302848,0.25714685,715.31,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413303148,0.27960687,715.29,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413303340,0.25714685,715.28,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413303542,0.2796186,715.26,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413303848,0.25714685,715.25,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413304044,0.27963032,715.23,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413304248,0.25714685,715.22,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413304550,0.27964205,715.2,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413304743,0.25727026,715.19,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413304950,0.27965378,715.17,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413305148,0.25727026,715.16,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413305348,0.27966552,715.14,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413305650,0.25727026,715.13,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413305950,0.27967725,715.11,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413306153,0.25734711,715.1,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413306451,0.25734711,715.09,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413306650,0.25734711,715.08,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413306950,0.25734711,715.07,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413307145,0.25734711,715.06,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413307351,0.53704783,715.05,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413307545,0.27970854,715.03,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413307745,0.25734711,715.02,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413307950,0.25734711,715.01,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413308148,0.27972419,714.99,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413308550,0.25734711,714.98,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413308746,0.27973592,714.96,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413308951,0.25734711,714.95,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413309951,0.27974766,714.93,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413310152,0.25734711,714.92,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413310447,0.2797594,714.9,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413310652,0.25734711,714.89,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413311054,0.27977114,714.87,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413311248,0.25734711,714.86,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413311451,0.27977114,714.87,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413311647,0.25736034,714.86,713.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739413312454,0.25736034,714.86,713.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739413313453,0.27978288,714.84,713.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739413313650,0.25736034,714.83,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413314054,0.27979463,714.81,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413314256,0.25736034,714.8,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413314455,0.27980637,714.78,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413314658,0.25736034,714.77,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413314852,0.27981811,714.75,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413315051,0.25736034,714.74,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413315451,0.27982986,714.72,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413315652,0.25736034,714.71,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413315853,0.27983769,714.7,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413316555,0.25745079,714.69,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413316753,0.27984552,714.68,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413316958,0.25745079,714.67,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413317156,0.27985335,714.66,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413317353,0.25745079,714.65,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413317659,0.27986118,714.64,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413317857,0.25745079,714.63,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413318057,0.27986902,714.62,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413318257,0.25745079,714.61,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413318455,0.27987685,714.6,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413318657,0.25745079,714.59,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413318859,0.53733547,714.58,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413319159,0.53733939,714.57,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413319454,0.53734331,714.56,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413319661,0.53734722,714.55,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413319960,0.53735114,714.54,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413320154,0.27990427,714.53,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413320354,0.25745079,714.52,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413320557,0.2799121,714.51,713.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739413320854,0.25745079,714.5,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413321456,0.27991994,714.49,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413321656,0.25745079,714.48,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413321858,0.27991994,714.49,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413322663,0.768,714.48,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413322862,0.27992777,714.47,713.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739413326067,0.27992777,714.47,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413327564,0.478,714.46,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413327964,0.27993561,714.45,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413328167,0.25743008,714.44,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413328466,0.27994345,714.43,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413328669,0.25743008,714.42,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413328864,0.27995128,714.41,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413330870,0.25739561,714.4,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413331063,0.27995912,714.39,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413331269,0.25739561,714.38,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413331469,0.27996696,714.37,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413331669,0.25739561,714.36,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413331869,0.2799748,714.35,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413332070,0.25739561,714.34,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413332263,0.27998264,714.33,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413332466,0.25739561,714.32,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413333273,0.27999048,714.31,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413333575,0.25739561,714.3,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413333772,0.27999832,714.29,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413333973,0.25739561,714.28,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413334171,0.28000616,714.27,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413334476,0.25739561,714.26,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413334770,0.280014,714.25,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413334976,0.25739561,714.24,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413335177,0.28002184,714.23,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413335476,0.25739561,714.22,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413335677,0.28002968,714.21,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413343076,0.25748363,714.2,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413343274,0.28003752,714.19,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413343473,0.25748363,714.18,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413343679,0.28004536,714.17,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413344675,0.25750049,714.16,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413344876,0.28005321,714.15,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413346180,0.729,714.14,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413346574,0.25750953,714.13,713.93,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739413346779,0.25750953,714.13,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413349078,0.729,714.14,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413349281,0.25755486,714.13,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413349479,0.729,714.14,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413349779,0.25756073,714.13,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413351684,0.729,714.14,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413351883,0.25761361,714.13,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413353182,0.28006497,714.12,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413353377,0.25761361,714.11,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413353576,0.28007281,714.1,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413353783,0.25761361,714.09,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413354078,0.28008066,714.08,713.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739413354487,0.25764036,714.07,712.37,1.46350182]
["bitfinex-derivatives","BNBF0:USTF0",1739413354685,0.28009243,714.05,711.56,1.01690641]
["bitfinex-derivatives","BNBF0:USTF0",1739413354888,0.25764036,714.04,712.25,1.46363518]
["bitfinex-derivatives","BNBF0:USTF0",1739413355083,0.28010419,714.02,712.25,1.46363518]
["bitfinex-derivatives","BNBF0:USTF0",1739413355389,0.25764036,714.01,712.22,1.46454887]
["bitfinex-derivatives","BNBF0:USTF0",1739413355583,0.28011596,713.99,712.22,1.46454887]
["bitfinex-derivatives","BNBF0:USTF0",1739413355783,0.28011596,713.99,712.23,1.34804424]
["bitfinex-derivatives","BNBF0:USTF0",1739413355784,0.25764036,713.98,712.23,1.34804424]
["bitfinex-derivatives","BNBF0:USTF0",1739413355984,0.25764036,713.98,712.24,0.23404424]
["bitfinex-derivatives","BNBF0:USTF0",1739413356188,0.28012773,713.96,712.24,0.23404424]
["bitfinex-derivatives","BNBF0:USTF0",1739413356386,0.25764036,713.95,712.23,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739413356588,0.2801395,713.93,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413356789,0.25764036,713.92,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413356991,0.28015128,713.9,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413357184,0.25764036,713.89,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413357984,0.28016305,713.87,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413358184,0.25764036,713.86,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413358389,0.28017482,713.84,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413358586,0.25764036,713.83,712.24,0.23383942]
["bitfinex-derivatives","BNBF0:USTF0",1739413358788,0.2801866,713.81,712.23,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739413358990,0.2801866,713.81,712.24,0.23368635]
["bitfinex-derivatives","BNBF0:USTF0",1739413361091,0.2801866,713.81,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739413361292,0.2801866,713.81,712.26,0.23368635]
["bitfinex-derivatives","BNBF0:USTF0",1739413361691,0.2801866,713.81,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1739413361892,0.2801866,713.81,712.28,0.23368635]
["bitfinex-derivatives","BNBF0:USTF0",1739413362794,0.2801866,713.81,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1739413362988,0.2801866,713.81,712.3,0.23368635]
["bitfinex-derivatives","BNBF0:USTF0",1739413363493,0.25758469,713.8,712.3,0.23368635]
["bitfinex-derivatives","BNBF0:USTF0",1739413363692,0.28019838,713.78,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1739413363892,0.25760709,713.77,712.3,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413364396,0.28021015,713.75,712.3,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413364596,0.25760709,713.74,712.3,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413364892,0.57,713.83,712.23,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739413364893,0.28022193,713.72,712.31,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413365195,0.28022193,713.72,712.24,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413365395,0.28022193,713.72,712.25,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413365796,0.28022193,713.72,712.26,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413366097,0.28022193,713.72,712.27,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413366297,0.28022193,713.72,712.24,0.23358908]
["bitfinex-derivatives","BNBF0:USTF0",1739413370799,0.28022193,713.72,712.23,2.57831264]
["bitfinex-derivatives","BNBF0:USTF0",1739413370997,0.28022193,713.72,712.24,0.23358583]
["bitfinex-derivatives","BNBF0:USTF0",1739413372494,0.28022193,713.72,712.23,2.57831264]
["bitfinex-derivatives","BNBF0:USTF0",1739413374796,0.28022193,713.72,712.23,2.07331264]
["bitfinex-derivatives","BNBF0:USTF0",1739413375198,0.25766877,713.71,712.24,0.23367955]
["bitfinex-derivatives","BNBF0:USTF0",1739413375394,0.28023371,713.69,712.24,0.23367955]
["bitfinex-derivatives","BNBF0:USTF0",1739413375598,0.25766877,713.68,712.24,0.23367955]
["bitfinex-derivatives","BNBF0:USTF0",1739413375795,0.28024549,713.66,712.24,0.23367955]
["bitfinex-derivatives","BNBF0:USTF0",1739413376095,0.28024549,713.66,712.25,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739413376295,0.25766531,713.65,712.26,0.23430249]
["bitfinex-derivatives","BNBF0:USTF0",1739413376499,0.28024549,713.66,712.26,0.23430249]
["bitfinex-derivatives","BNBF0:USTF0",1739413379201,0.689,713.65,712.26,0.23430249]
["bitfinex-derivatives","BNBF0:USTF0",1739413379501,0.28025334,713.64,712.25,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739413379704,0.28025334,713.64,712.26,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413380602,0.28025334,713.64,712.26,0.51491204]
["bitfinex-derivatives","BNBF0:USTF0",1739413380803,0.28025334,713.64,712.27,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413381002,0.28025334,713.64,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1739413381206,0.28025334,713.64,712.29,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413381505,0.28025334,713.64,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739413381702,0.28025334,713.64,712.31,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413381903,0.28025334,713.64,712.31,0.72611571]
["bitfinex-derivatives","BNBF0:USTF0",1739413382204,0.28025334,713.64,712.32,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413382396,0.28025334,713.64,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739413382601,0.28025334,713.64,712.34,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413382802,0.28025334,713.64,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739413383009,0.28025334,713.64,712.36,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413383203,0.689,713.65,712.36,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413384706,0.689,713.65,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739413384907,0.689,713.65,712.39,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413385104,0.689,713.65,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739413385304,0.689,713.65,712.42,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413385506,0.689,713.65,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739413385703,0.689,713.65,712.44,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413386302,0.689,713.65,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739413386604,0.689,713.65,712.46,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413387008,0.689,713.65,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739413387306,0.799,713.64,712.48,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413387502,0.799,713.64,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739413387909,0.799,713.64,712.5,0.23411571]
["bitfinex-derivatives","BNBF0:USTF0",1739413388203,0.799,713.64,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739413389907,0.799,713.64,712.52,0.23394029]
["bitfinex-derivatives","BNBF0:USTF0",1739413390108,0.799,713.64,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739413390308,0.799,713.64,712.54,0.23394029]
["bitfinex-derivatives","BNBF0:USTF0",1739413390503,0.799,713.64,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739413390707,0.799,713.64,712.56,0.23394029]
["bitfinex-derivatives","BNBF0:USTF0",1739413391007,0.799,713.64,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739413391202,0.484,713.63,712.58,0.23394029]
["bitfinex-derivatives","BNBF0:USTF0",1739413391406,0.484,713.63,712.59,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413391610,0.484,713.63,712.6,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413391907,0.484,713.63,712.61,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413392107,0.484,713.63,712.62,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413392307,0.484,713.63,712.58,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413392502,0.484,713.63,712.59,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413392701,0.484,713.63,712.58,0.2338399]
["bitfinex-derivatives","BNBF0:USTF0",1739413394908,0.484,713.63,712.59,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413395102,0.484,713.63,712.6,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413395306,0.484,713.63,712.61,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413395506,0.484,713.63,712.62,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413395709,0.484,713.63,712.58,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413395907,0.484,713.63,712.59,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413396107,0.484,713.63,712.58,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413396309,0.484,713.63,712.59,0.23384832]
["bitfinex-derivatives","BNBF0:USTF0",1739413396505,0.484,713.63,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739413396709,0.484,713.63,712.58,0.23392785]
["bitfinex-derivatives","BNBF0:USTF0",1739413398213,0.484,713.63,712.4,1.46391738]
["bitfinex-derivatives","BNBF0:USTF0",1739413398412,0.484,713.63,712.41,0.2341243]
["bitfinex-derivatives","BNBF0:USTF0",1739413399115,0.484,713.63,712.42,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413399413,0.484,713.63,712.43,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413399612,0.636,713.62,712.41,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413399814,0.636,713.62,712.42,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413400013,0.636,713.62,712.41,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413400210,0.636,713.62,712.43,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413400412,0.636,713.62,712.44,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413400612,0.636,713.62,712.41,0.23406309]
["bitfinex-derivatives","BNBF0:USTF0",1739413402014,0.636,713.62,712.4,1.46391738]
["bitfinex-derivatives","BNBF0:USTF0",1739413402210,0.636,713.62,712.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739413402413,0.636,713.62,712.43,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413405316,0.485,713.61,712.43,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413406313,0.485,713.61,712.43,1.1584363]
["bitfinex-derivatives","BNBF0:USTF0",1739413406519,0.485,713.61,712.44,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413408519,0.82126905,713.6,712.44,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413408714,0.28027298,713.59,712.44,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413414323,0.28027298,713.59,712.45,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413414826,0.28027298,713.59,712.46,0.2344363]
["bitfinex-derivatives","BNBF0:USTF0",1739413415025,0.28027298,713.59,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413415221,0.28027298,713.59,712.44,0.23465539]
["bitfinex-derivatives","BNBF0:USTF0",1739413418022,0.28027298,713.59,712.44,0.51538078]
["bitfinex-derivatives","BNBF0:USTF0",1739413418223,0.28027298,713.59,712.45,0.23465539]
["bitfinex-derivatives","BNBF0:USTF0",1739413418425,0.28027298,713.59,712.45,0.51537684]
["bitfinex-derivatives","BNBF0:USTF0",1739413418626,0.28027298,713.59,712.46,0.23465539]
["bitfinex-derivatives","BNBF0:USTF0",1739413418826,0.28027298,713.59,712.46,0.5153729]
["bitfinex-derivatives","BNBF0:USTF0",1739413419024,0.28027298,713.59,712.47,0.23465539]
["bitfinex-derivatives","BNBF0:USTF0",1739413419530,0.28027298,713.59,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413423229,0.25776305,713.58,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413424230,0.28028476,713.56,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413424429,0.25776305,713.55,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413424632,0.28029655,713.53,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413424833,0.25776305,713.52,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413425033,0.28030833,713.5,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413426431,0.2577419,713.49,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413426632,0.28032012,713.47,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413427235,0.25778209,713.46,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413427435,0.28033191,713.44,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413427633,0.25778209,713.43,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413427838,0.2803437,713.41,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413428035,0.25778209,713.4,712.43,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739413428240,0.28035549,713.38,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413428443,0.25778209,713.37,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413428741,0.28036728,713.35,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413429642,0.65,713.34,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413429840,0.28037907,713.32,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413433539,0.544,713.31,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413433742,0.28038693,713.3,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413436046,0.25774276,713.29,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413436245,0.28039479,713.28,712.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739413439849,0.28039479,713.28,712.44,0.23652584]
["bitfinex-derivatives","BNBF0:USTF0",1739413440244,0.28039479,713.28,712.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739413440444,0.28039479,713.28,712.44,0.236517]
["bitfinex-derivatives","BNBF0:USTF0",1739413440646,0.28039479,713.28,712.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739413441049,0.28039479,713.28,712.44,0.23651416]
["bitfinex-derivatives","BNBF0:USTF0",1739413441247,0.28039479,713.28,712.43,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739413441443,0.28039479,713.28,712.45,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413442050,0.28039479,713.28,712.46,0.23649419]
["bitfinex-derivatives","BNBF0:USTF0",1739413444557,0.28039479,713.28,712.45,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413444750,0.28039479,713.28,712.46,0.236492]
["bitfinex-derivatives","BNBF0:USTF0",1739413447954,0.499,713.27,712.46,0.236492]
["bitfinex-derivatives","BNBF0:USTF0",1739413449056,0.499,713.27,712.45,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739413449455,0.499,713.27,712.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413454061,0.28040265,713.26,712.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739413454660,0.28040265,713.26,712.47,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739413461877,0.28040265,713.26,712.48,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413461878,0.69,713.25,712.48,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413462969,0.28041052,713.24,712.48,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413464074,0.704,713.23,712.48,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413464774,0.28041838,713.22,712.48,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413478800,0.28041838,713.22,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413479298,0.25787202,713.21,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413479698,0.28042624,713.2,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413479896,0.25787202,713.19,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413480101,0.28043411,713.18,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413480298,0.25787202,713.17,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413480496,0.28044197,713.16,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413480695,0.25787202,713.15,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413480897,0.28044984,713.14,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413481101,0.25787202,713.13,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413481403,0.2804577,713.12,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413482303,0.25795547,713.11,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413482498,0.28046557,713.1,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413482701,0.25795547,713.09,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413482904,0.28047343,713.08,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413483102,0.25795547,713.07,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413483998,1.01347343,713.08,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413484400,0.25792306,713.07,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413484597,0.2804813,713.06,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413485404,0.25795281,713.05,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413485699,0.28048917,713.04,712.49,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413487906,0.28048917,713.04,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413488407,0.699,713.03,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413488809,0.28049704,713.02,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413495409,0.2578884,713.01,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413495712,0.2805049,713.0,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413495912,0.25788598,712.99,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413496113,0.28051277,712.98,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413496612,0.25788451,712.97,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413496813,0.28052064,712.96,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413497611,0.25788794,712.95,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413497812,0.28052851,712.94,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413498011,0.25788794,712.93,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413498512,0.28053638,712.92,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413498707,0.25789709,712.91,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413498911,0.28054425,712.9,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413499109,0.25789709,712.89,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413499414,0.28055212,712.88,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413503007,0.25796095,712.87,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413503213,0.28055999,712.86,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413503413,0.25798425,712.85,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413503617,0.28056786,712.84,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413503816,0.25798425,712.83,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413504116,0.28057574,712.82,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413504312,0.25798425,712.81,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413504513,0.28058361,712.8,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413504718,0.25798425,712.79,712.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739413505015,0.28059148,712.78,712.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739413505216,0.25802129,712.77,712.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739413505411,0.28059936,712.76,712.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739413505614,0.25802129,712.75,712.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739413505815,0.28060723,712.74,712.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739413506115,0.25831756,712.73,710.72,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413506316,0.28065054,712.63,710.72,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413506516,0.25831756,712.62,710.72,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413506715,0.28066236,712.6,710.72,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413506911,0.25831756,712.59,710.72,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413507117,0.28067417,712.57,710.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739413507411,0.25831756,712.56,710.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739413507617,0.28068599,712.54,710.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739413507810,0.25831756,712.53,710.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739413508014,0.28069781,712.51,710.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739413508317,0.25831756,712.5,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413508518,0.28070963,712.48,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413508718,0.25831756,712.47,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413508918,0.28072145,712.45,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413509120,0.25831756,712.44,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413509311,0.28073327,712.42,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413509515,0.25831756,712.41,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413509717,0.28074509,712.39,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413509919,0.25831756,712.38,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413510111,0.28075692,712.36,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413510316,0.25831756,712.35,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413511214,0.28076874,712.33,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413511414,0.25831756,712.32,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413511817,0.28078056,712.3,710.74,0.2370159]
["bitfinex-derivatives","BNBF0:USTF0",1739413512416,0.28078056,712.3,710.73,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739413512618,0.25817325,712.29,710.74,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413512917,0.28079239,712.27,710.74,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413514118,0.28079239,712.27,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1739413514311,0.28079239,712.27,710.76,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413514516,0.28079239,712.27,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1739413514716,0.28079239,712.27,710.78,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413514916,0.28079239,712.27,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739413515115,0.28079239,712.27,710.8,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413515317,0.28079239,712.27,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1739413515519,0.28079239,712.27,710.82,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413515712,0.766,712.26,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1739413515917,0.766,712.26,710.84,0.23699801]
["bitfinex-derivatives","BNBF0:USTF0",1739413516219,0.766,712.26,710.85,0.51825843]
["bitfinex-derivatives","BNBF0:USTF0",1739413516413,0.766,712.26,710.86,0.51825448]
["bitfinex-derivatives","BNBF0:USTF0",1739413516616,0.766,712.26,710.87,0.51825052]
["bitfinex-derivatives","BNBF0:USTF0",1739413516818,0.766,712.26,710.88,0.51824656]
["bitfinex-derivatives","BNBF0:USTF0",1739413517019,0.766,712.26,710.89,0.5182426]
["bitfinex-derivatives","BNBF0:USTF0",1739413517217,0.766,712.26,710.9,0.51823865]
["bitfinex-derivatives","BNBF0:USTF0",1739413517417,0.766,712.26,710.91,0.51823469]
["bitfinex-derivatives","BNBF0:USTF0",1739413517614,0.766,712.26,710.92,0.51823073]
["bitfinex-derivatives","BNBF0:USTF0",1739413517819,0.766,712.26,710.93,0.51818798]
["bitfinex-derivatives","BNBF0:USTF0",1739413518015,0.766,712.26,710.94,0.51818403]
["bitfinex-derivatives","BNBF0:USTF0",1739413518319,0.766,712.26,710.95,0.51818007]
["bitfinex-derivatives","BNBF0:USTF0",1739413518518,0.766,712.26,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739413518719,0.766,712.26,710.98,0.23686634]
["bitfinex-derivatives","BNBF0:USTF0",1739413518915,0.766,712.26,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739413519120,0.766,712.26,711.0,0.23686634]
["bitfinex-derivatives","BNBF0:USTF0",1739413519318,0.766,712.26,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739413519518,0.766,712.26,711.02,0.23686634]
["bitfinex-derivatives","BNBF0:USTF0",1739413519717,0.766,712.26,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739413519922,0.766,712.26,711.04,0.23686634]
["bitfinex-derivatives","BNBF0:USTF0",1739413521523,0.766,712.26,711.05,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413521723,0.766,712.26,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739413521724,0.766,712.26,711.06,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413521923,0.766,712.26,711.04,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413522121,0.766,712.26,711.05,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413522323,0.766,712.26,711.04,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413522826,0.28080028,712.25,711.04,0.23690026]
["bitfinex-derivatives","BNBF0:USTF0",1739413523025,0.28080028,712.25,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739413527527,0.28080028,712.25,711.04,0.84590993]
["bitfinex-derivatives","BNBF0:USTF0",1739413527728,0.28080028,712.25,711.05,0.23690993]
["bitfinex-derivatives","BNBF0:USTF0",1739413527925,0.28080028,712.25,711.04,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739413528831,0.28080028,712.25,711.05,0.23689522]
["bitfinex-derivatives","BNBF0:USTF0",1739413529231,0.28080028,712.25,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413529432,0.28080028,712.25,711.07,0.23689522]
["bitfinex-derivatives","BNBF0:USTF0",1739413530433,0.28080028,712.25,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413530927,0.28080028,712.25,711.07,0.23692188]
["bitfinex-derivatives","BNBF0:USTF0",1739413532329,0.28080028,712.25,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413533631,0.28080028,712.25,711.07,0.2369086]
["bitfinex-derivatives","BNBF0:USTF0",1739413533831,0.28080028,712.25,711.08,0.23686204]
["bitfinex-derivatives","BNBF0:USTF0",1739413534034,0.28080028,712.25,711.09,0.23686204]
["bitfinex-derivatives","BNBF0:USTF0",1739413534228,0.28080028,712.25,711.07,0.23686204]
["bitfinex-derivatives","BNBF0:USTF0",1739413534428,0.28080028,712.25,711.08,0.23686204]
["bitfinex-derivatives","BNBF0:USTF0",1739413534629,0.28080028,712.25,711.07,0.23686204]
["bitfinex-derivatives","BNBF0:USTF0",1739413534929,0.28080028,712.25,711.08,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413535133,0.28080028,712.25,711.07,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413535328,0.28080028,712.25,711.08,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413535531,0.28080028,712.25,711.07,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413536335,0.662,712.24,711.07,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413537436,0.712,712.23,711.07,0.23689472]
["bitfinex-derivatives","BNBF0:USTF0",1739413538235,0.712,712.23,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413540235,0.712,712.23,711.07,0.23689635]
["bitfinex-derivatives","BNBF0:USTF0",1739413541234,0.712,712.23,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413543040,0.2808121,712.22,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413544937,0.747,712.21,711.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739413545933,0.747,712.21,711.07,0.2369234]
["bitfinex-derivatives","BNBF0:USTF0",1739413546640,0.747,712.21,711.08,0.2369234]
["bitfinex-derivatives","BNBF0:USTF0",1739413546837,0.747,712.21,711.05,0.2369234]
["bitfinex-derivatives","BNBF0:USTF0",1739413547037,0.747,712.21,711.06,0.2369234]
["bitfinex-derivatives","BNBF0:USTF0",1739413547234,0.747,712.21,711.05,0.2369234]
["bitfinex-derivatives","BNBF0:USTF0",1739413547437,0.747,712.21,711.06,0.9729234]
["bitfinex-derivatives","BNBF0:USTF0",1739413547639,0.747,712.21,711.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413548138,0.747,712.21,711.07,0.23691287]
["bitfinex-derivatives","BNBF0:USTF0",1739413548640,0.741,712.2,711.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413548834,0.741,712.2,711.07,0.23688258]
["bitfinex-derivatives","BNBF0:USTF0",1739413549031,0.741,712.2,711.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413549436,0.741,712.2,711.07,0.23689192]
["bitfinex-derivatives","BNBF0:USTF0",1739413549639,0.741,712.2,711.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413549940,0.741,712.2,711.07,0.23688452]
["bitfinex-derivatives","BNBF0:USTF0",1739413551735,0.741,712.2,711.08,1.16988759]
["bitfinex-derivatives","BNBF0:USTF0",1739413551937,0.741,712.2,711.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739413552135,0.741,712.2,711.09,0.51814557]
["bitfinex-derivatives","BNBF0:USTF0",1739413552338,0.741,712.2,711.1,0.51814162]
["bitfinex-derivatives","BNBF0:USTF0",1739413552540,0.741,712.2,711.11,0.51813766]
["bitfinex-derivatives","BNBF0:USTF0",1739413552741,0.741,712.2,711.12,0.51813371]
["bitfinex-derivatives","BNBF0:USTF0",1739413552942,0.741,712.2,711.13,0.51812975]
["bitfinex-derivatives","BNBF0:USTF0",1739413553146,0.741,712.2,711.14,0.5181258]
["bitfinex-derivatives","BNBF0:USTF0",1739413553339,0.741,712.2,711.15,0.51812184]
["bitfinex-derivatives","BNBF0:USTF0",1739413553542,0.741,712.2,711.16,0.51811789]
["bitfinex-derivatives","BNBF0:USTF0",1739413553741,0.741,712.2,711.17,0.51811394]
["bitfinex-derivatives","BNBF0:USTF0",1739413553937,0.741,712.2,711.18,0.51810998]
["bitfinex-derivatives","BNBF0:USTF0",1739413554140,0.741,712.2,711.19,0.23688723]
["bitfinex-derivatives","BNBF0:USTF0",1739413554343,0.741,712.2,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1739413554741,0.741,712.2,711.21,0.23684103]
["bitfinex-derivatives","BNBF0:USTF0",1739413556347,0.741,712.2,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1739413556752,0.741,712.2,711.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739413556944,0.28082393,712.19,711.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739413563853,0.28082393,712.19,711.06,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739413564954,0.28082393,712.19,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413567550,0.588,712.18,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413567751,0.28083182,712.17,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413575157,0.468,712.16,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413579259,0.25827468,712.15,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413583357,0.28084759,712.13,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413583562,0.25827468,712.12,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413583760,0.28085942,712.1,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413583960,0.25827468,712.09,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413584268,0.28087126,712.07,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413584461,0.25827468,712.06,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413584864,0.639,712.05,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413585064,0.25827468,712.04,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413585560,0.28089098,712.02,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413585762,0.25827468,712.01,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413585963,0.28090282,711.99,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413586163,0.25827468,711.98,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413586364,0.28090282,711.99,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413588362,0.599,711.98,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413588562,0.28091465,711.96,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413593975,0.25835911,711.95,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413594871,0.28092649,711.93,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413595072,0.25835911,711.92,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413595269,0.28093833,711.9,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413595470,0.25835911,711.89,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413595676,0.28095017,711.87,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413595876,0.25835911,711.86,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413596076,0.28095806,711.85,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413596272,0.25835911,711.84,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413596477,0.28096596,711.83,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413596679,0.25835911,711.82,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413596972,0.28097385,711.81,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413597176,0.25835911,711.8,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413597372,0.28098175,711.79,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413597578,0.25835911,711.78,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413597778,0.28098964,711.77,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413600876,0.538,711.76,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413601074,0.28099754,711.75,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413602181,0.25855945,711.74,711.06,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739413602575,0.25855945,711.74,709.91,1.46869527]
["bitfinex-derivatives","BNBF0:USTF0",1739413603778,0.25855945,711.74,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413604079,0.757,711.73,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413604279,0.25855945,711.72,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413604782,0.25859527,711.71,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413604977,0.25859527,711.7,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413605180,0.25859527,711.69,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413605375,0.25859527,711.72,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413605575,0.746,711.68,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413605781,0.25859527,711.67,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413606984,0.28103702,711.65,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413607184,0.25859527,711.64,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413607484,0.28104887,711.62,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413607684,0.25859527,711.61,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413607883,0.28106072,711.59,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413608084,0.25862237,711.58,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413608284,0.28107257,711.56,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413608480,0.25862237,711.55,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413608682,0.28108442,711.53,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413608985,0.25862237,711.52,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413609181,0.28109627,711.5,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413609386,0.25862237,711.49,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413609589,0.28110812,711.47,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413609783,0.25862237,711.46,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413610286,0.28111998,711.44,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413610482,0.25862237,711.43,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413610687,0.28113183,711.41,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413610889,0.25862237,711.4,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413611689,0.28114369,711.38,709.93,0.23738491]
["bitfinex-derivatives","BNBF0:USTF0",1739413611889,0.25862237,711.37,709.93,0.23738491]
["bitfinex-derivatives","BNBF0:USTF0",1739413612090,0.28115554,711.35,709.93,0.23738491]
["bitfinex-derivatives","BNBF0:USTF0",1739413612285,0.25862237,711.34,709.93,0.23738491]
["bitfinex-derivatives","BNBF0:USTF0",1739413612488,0.2811674,711.32,709.93,0.23738491]
["bitfinex-derivatives","BNBF0:USTF0",1739413612689,0.2811674,711.32,709.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739413614991,0.2811674,711.32,709.93,0.23731944]
["bitfinex-derivatives","BNBF0:USTF0",1739413616089,0.641,711.31,709.93,0.23731944]
["bitfinex-derivatives","BNBF0:USTF0",1739413616293,0.28117531,711.3,709.93,0.23731944]
["bitfinex-derivatives","BNBF0:USTF0",1739413616488,0.28117531,711.3,709.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739413616693,0.28117531,711.3,709.93,0.23733251]
["bitfinex-derivatives","BNBF0:USTF0",1739413616993,0.28117531,711.3,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413617391,0.25860037,711.29,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413617588,0.28118717,711.27,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413617793,0.25860037,711.26,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413617994,0.28119903,711.24,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413618194,0.25860037,711.23,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413618394,0.28121089,711.21,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413618593,0.25883842,711.2,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413618793,0.28122275,711.18,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413618994,0.25883842,711.17,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413619192,0.28123461,711.15,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413619393,0.25897704,711.14,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413619596,0.28124648,711.12,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413619795,0.25897704,711.11,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413619996,0.28125834,711.09,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413620290,0.25897704,711.08,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413620495,0.28127021,711.06,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413620697,0.81102269,711.05,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413620896,0.25897704,711.04,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413621196,0.80897704,711.03,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413621496,0.25897704,711.02,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413621691,0.55,711.03,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413621995,0.25897133,711.02,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413622197,0.25897133,711.01,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413622396,0.25897133,711.0,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413622596,0.25897133,710.99,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413622798,0.25897133,710.98,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413622991,0.25897133,710.97,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623189,0.25897133,710.96,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623393,0.55,711.03,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623394,0.25897133,710.95,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623595,0.25897133,710.94,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623795,0.25897133,710.93,709.93,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739413623996,0.25897133,710.92,709.93,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1739413624198,0.25897133,710.91,709.93,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1739413624498,0.25897133,710.9,709.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739413624698,0.25897133,710.89,709.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739413624902,0.25897133,710.88,708.11,1.47149507]
["bitfinex-derivatives","BNBF0:USTF0",1739413625100,0.54031672,710.87,708.11,1.47149507]
["bitfinex-derivatives","BNBF0:USTF0",1739413625298,0.81127876,710.86,707.32,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413625494,0.81127876,710.85,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413625701,0.28141665,710.69,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413625893,0.81127876,710.68,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413626095,0.81127876,710.67,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413626297,0.81127876,710.66,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413626500,0.81127876,710.65,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413626695,0.28148002,710.53,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413626997,0.2593589,710.52,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413627201,0.28152756,710.41,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413627394,0.2593589,710.4,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413627893,0.28152756,710.41,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413627894,0.2593589,710.39,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413628097,0.28157909,710.28,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413628295,0.2593589,710.27,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413628495,0.28162271,710.17,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413628701,0.2593589,710.16,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413629001,0.28166633,710.06,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413629196,0.25925699,710.05,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413629403,0.28167823,710.03,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413629601,0.25925699,710.02,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413629902,0.28169014,710.0,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413630102,0.25925699,709.99,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413630303,0.28170204,709.97,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413630604,0.25925699,709.96,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413630796,0.28171394,709.94,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413630998,0.25925699,709.93,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413631200,0.28172585,709.91,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413631397,0.25925699,709.9,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413631603,0.28173775,709.88,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413631804,0.25925699,709.87,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413632006,0.25925699,709.86,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413632204,0.25925699,709.85,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413632404,0.25925699,709.84,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413632705,0.28176157,709.82,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413632905,0.25925699,709.81,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413633205,0.28177348,709.79,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413633404,0.25925699,709.78,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413633603,0.728,710.94,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413633604,0.28178539,709.76,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413633799,0.25925699,709.75,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413634004,0.28178539,709.76,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413634203,0.25928327,709.75,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413634600,0.2817973,709.73,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413634904,0.25928327,709.72,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413635105,0.28180921,709.7,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413635300,0.25928327,709.69,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413635505,0.28182112,709.67,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413635909,0.25924366,709.66,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413636200,0.28183304,709.64,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413636405,0.25924366,709.63,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413636605,0.28184495,709.61,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413636806,0.25924366,709.6,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413637000,0.2818529,709.59,708.14,0.23797739]
["bitfinex-derivatives","BNBF0:USTF0",1739413637200,0.2818529,709.59,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413638401,0.25922683,709.58,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413638606,0.28186481,709.56,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413639705,0.25922229,709.55,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413639902,0.28187673,709.53,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413641406,0.25925768,709.52,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413641601,0.28188865,709.5,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413641804,0.25925218,709.49,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413642109,0.28190057,709.47,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413642310,0.25925218,709.46,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413642505,0.28191249,709.44,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413642906,0.25925218,709.43,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413643110,0.28192441,709.41,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413643311,0.25925218,709.4,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413643507,0.28193633,709.38,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413643715,0.25925218,709.37,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413644012,0.28194826,709.35,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413644212,0.25925218,709.34,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413644413,0.28196018,709.32,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413644612,0.25933236,709.31,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413644807,0.28197211,709.29,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413647317,0.25932394,709.28,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413647518,0.28198403,709.26,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413647713,0.25932394,709.25,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413647918,0.28199596,709.23,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413648117,0.25932394,709.22,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413648320,0.28200789,709.2,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413648519,0.25932394,709.19,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413648719,0.28201982,709.17,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413648920,0.25932394,709.16,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413649113,0.28203175,709.14,708.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739413649312,0.28203175,709.14,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413649313,0.25932394,709.13,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413649520,0.28204368,709.11,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413649821,0.25932394,709.1,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413650019,0.28205562,709.08,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413650216,0.25932394,709.07,708.12,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739413650422,0.28206755,709.05,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413650619,0.25932394,709.04,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413650822,0.28207949,709.02,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413651023,0.25932394,709.01,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413651218,0.28209142,708.99,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413651821,0.25948195,708.98,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413652022,0.28210336,708.96,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413652222,0.25948195,708.95,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413652423,0.2821153,708.93,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413652724,0.25948195,708.92,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413652918,0.28212325,708.91,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413653118,0.25948195,708.9,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413653320,0.28213121,708.89,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413653516,0.25948195,708.88,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413653721,0.28213917,708.87,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413653920,0.25948195,708.86,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413654123,0.28214713,708.85,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413656025,0.594,709.06,708.13,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739413656621,0.594,709.06,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413656824,0.594,709.06,708.15,0.23801363]
["bitfinex-derivatives","BNBF0:USTF0",1739413657224,0.594,709.06,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413658625,0.54144561,709.05,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413658824,0.28207551,709.03,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413659023,0.25937806,709.02,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413659330,0.28208744,709.0,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413659531,0.25937806,708.99,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413659729,0.28209938,708.97,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413659932,0.25937806,708.96,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413660125,0.28211132,708.94,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413660431,0.25937806,708.93,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413660635,0.28211928,708.92,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413660825,0.25954525,708.91,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413661030,0.28212723,708.9,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413661230,0.25954525,708.89,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413661532,0.28213519,708.88,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413661732,0.25954525,708.87,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413661934,0.28214315,708.86,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413662133,0.25954525,708.85,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413662432,0.54171679,708.84,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413662630,0.54172077,708.83,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413662832,0.25956567,708.82,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413663136,0.28216306,708.81,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413663834,0.2595958,708.8,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413664034,0.28217102,708.79,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413664534,0.2595958,708.78,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413664735,0.28217898,708.77,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413664927,0.2595958,708.76,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413665131,0.28218694,708.75,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413665328,0.2595958,708.74,708.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739413665527,0.28219491,708.73,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413665728,0.2595958,708.72,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413665931,0.28220287,708.71,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413666131,0.2595958,708.7,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413666327,0.28221083,708.69,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413666530,0.2595958,708.68,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413666726,0.2822188,708.67,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413666933,0.2595958,708.66,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413667133,0.28222676,708.65,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413667333,0.2595958,708.64,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413667534,0.28223473,708.63,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413667835,0.2595958,708.62,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413668033,0.28223473,708.63,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413668236,0.25957272,708.62,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413668828,0.2822427,708.61,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413669030,0.25957272,708.6,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413669239,0.28225066,708.59,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413669534,0.25957272,708.58,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413669735,0.28225863,708.57,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413672530,0.25965666,708.56,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413672734,0.2822666,708.55,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413672934,0.25965666,708.54,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413673135,0.28227456,708.53,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413673337,0.25965666,708.52,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413673534,0.28228253,708.51,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413673734,0.25965666,708.5,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413673936,0.2822905,708.49,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413674131,0.25965666,708.48,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413674331,0.28229847,708.47,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413674840,0.25971892,708.46,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413675136,0.54202536,708.45,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413675337,0.28231042,708.44,708.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739413679839,0.28231042,708.44,708.16,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1739413680737,0.678,708.43,708.16,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1739413684740,0.678,708.43,708.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739413699441,0.506,708.42,708.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739413707054,0.506,708.42,708.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739413707954,0.591,708.41,708.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739413713562,0.539,708.4,708.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739413715766,0.765,708.39,708.18,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739413716065,0.765,708.39,708.18,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739413737073,0.587,708.38,708.18,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739413740074,0.587,708.38,708.19,0.52035866]
["bitfinex-derivatives","BNBF0:USTF0",1739413740278,0.587,708.38,708.2,0.52035467]
["bitfinex-derivatives","BNBF0:USTF0",1739413740478,0.587,708.38,708.21,0.52035069]
["bitfinex-derivatives","BNBF0:USTF0",1739413740678,0.587,708.38,708.22,0.5203467]
["bitfinex-derivatives","BNBF0:USTF0",1739413740878,0.587,708.38,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739413741079,0.587,708.38,708.24,0.23788925]
["bitfinex-derivatives","BNBF0:USTF0",1739413741478,0.587,708.38,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739413741676,0.587,708.38,708.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739413744783,1.31,708.38,708.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739413766899,0.795,708.37,708.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739413767400,0.795,708.37,707.04,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413767606,0.795,708.37,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1739413767905,0.795,708.37,707.07,0.2382244]
["bitfinex-derivatives","BNBF0:USTF0",1739413768106,0.795,708.37,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739413768306,0.795,708.37,707.1,0.2382244]
["bitfinex-derivatives","BNBF0:USTF0",1739413768506,0.795,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739413768707,0.795,708.37,707.13,0.2382244]
["bitfinex-derivatives","BNBF0:USTF0",1739413768906,1.374,708.36,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739413769100,1.374,708.36,707.16,0.2382244]
["bitfinex-derivatives","BNBF0:USTF0",1739413769304,1.374,708.36,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739413769501,1.374,708.36,707.19,0.2382244]
["bitfinex-derivatives","BNBF0:USTF0",1739413770109,1.374,708.36,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739413770408,1.374,708.36,707.22,0.23821959]
["bitfinex-derivatives","BNBF0:USTF0",1739413773204,1.374,708.36,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739413773404,1.374,708.36,707.22,0.23821834]
["bitfinex-derivatives","BNBF0:USTF0",1739413774210,1.374,708.36,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739413774412,1.374,708.36,707.25,0.23821834]
["bitfinex-derivatives","BNBF0:USTF0",1739413774607,1.374,708.36,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739413774810,1.374,708.36,707.27,0.23821834]
["bitfinex-derivatives","BNBF0:USTF0",1739413775413,1.374,708.36,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739413775614,1.374,708.36,707.27,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413775815,1.374,708.36,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739413776014,1.374,708.36,707.29,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413776210,1.374,708.36,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739413776414,1.374,708.36,707.31,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413776612,1.374,708.36,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739413776810,1.374,708.36,707.33,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413777115,1.374,708.36,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739413777416,1.374,708.36,707.35,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413777716,1.374,708.36,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739413777912,1.374,708.36,707.37,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413778112,1.374,708.36,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739413778312,1.374,708.36,707.39,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413778513,1.374,708.36,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739413778713,1.374,708.36,707.41,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413778913,1.374,708.36,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739413779118,1.374,708.36,707.43,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413779416,1.374,708.36,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1739413779615,1.374,708.36,707.45,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413779817,1.374,708.36,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739413780017,1.374,708.36,707.47,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413780220,1.374,708.36,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739413780413,1.374,708.36,707.49,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413780614,1.374,708.36,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739413780911,1.374,708.36,707.51,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413781216,1.374,708.36,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739413781415,1.374,708.36,707.53,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413781617,1.374,708.36,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739413781812,1.374,708.36,707.55,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413782011,1.374,708.36,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739413782217,1.374,708.36,707.57,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413782418,1.374,708.36,707.57,0.52086448]
["bitfinex-derivatives","BNBF0:USTF0",1739413782618,1.374,708.36,707.58,0.23820694]
["bitfinex-derivatives","BNBF0:USTF0",1739413784821,1.374,708.36,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739413788113,0.58,708.35,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739413788816,0.58,708.35,707.29,1.47501899]
["bitfinex-derivatives","BNBF0:USTF0",1739413790221,1.163,708.34,707.29,1.47501899]
["bitfinex-derivatives","BNBF0:USTF0",1739413792619,1.163,708.34,707.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739413794621,1.163,708.34,707.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413794822,1.163,708.34,707.32,0.52102463]
["bitfinex-derivatives","BNBF0:USTF0",1739413795124,1.163,708.34,707.33,0.52102063]
["bitfinex-derivatives","BNBF0:USTF0",1739413795324,1.163,708.34,707.34,0.23826718]
["bitfinex-derivatives","BNBF0:USTF0",1739413796624,1.163,708.34,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739413797124,1.163,708.34,707.34,0.23825801]
["bitfinex-derivatives","BNBF0:USTF0",1739413797519,1.163,708.34,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739413797719,1.163,708.34,707.36,0.23825801]
["bitfinex-derivatives","BNBF0:USTF0",1739413798024,1.163,708.34,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739413798220,1.163,708.34,707.38,0.23825801]
["bitfinex-derivatives","BNBF0:USTF0",1739413798425,1.163,708.34,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739413798624,1.163,708.34,707.4,0.23825801]
["bitfinex-derivatives","BNBF0:USTF0",1739413798919,1.163,708.34,707.4,0.52098348]
["bitfinex-derivatives","BNBF0:USTF0",1739413799124,1.163,708.34,707.41,0.23825801]
["bitfinex-derivatives","BNBF0:USTF0",1739413801019,1.163,708.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739413801221,1.163,708.34,707.41,0.23822892]
["bitfinex-derivatives","BNBF0:USTF0",1739413803522,1.163,708.34,707.42,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413803721,1.163,708.34,707.43,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413803921,1.163,708.34,707.44,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413804126,1.163,708.34,707.45,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413804427,1.163,708.34,707.46,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413804622,1.163,708.34,707.41,0.23823543]
["bitfinex-derivatives","BNBF0:USTF0",1739413805224,1.163,708.34,707.42,0.23821863]
["bitfinex-derivatives","BNBF0:USTF0",1739413805425,1.163,708.34,707.43,0.23821863]
["bitfinex-derivatives","BNBF0:USTF0",1739413805625,1.163,708.34,707.41,0.23821863]
["bitfinex-derivatives","BNBF0:USTF0",1739413805927,1.163,708.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739413807928,1.163,708.34,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413808129,1.163,708.34,707.42,0.2382439]
["bitfinex-derivatives","BNBF0:USTF0",1739413808329,1.163,708.34,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413810429,0.594,708.34,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413810930,0.594,708.34,707.42,0.23829352]
["bitfinex-derivatives","BNBF0:USTF0",1739413811533,0.636,708.33,707.42,0.23829352]
["bitfinex-derivatives","BNBF0:USTF0",1739413811727,0.636,708.33,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413816429,0.862,708.32,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413818531,0.862,708.32,707.42,0.23825469]
["bitfinex-derivatives","BNBF0:USTF0",1739413818736,0.862,708.32,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739413818936,0.862,708.32,707.44,0.23818446]
["bitfinex-derivatives","BNBF0:USTF0",1739413819138,0.862,708.32,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739413819338,0.862,708.32,707.46,0.23818446]
["bitfinex-derivatives","BNBF0:USTF0",1739413819639,0.862,708.32,707.47,0.52088741]
["bitfinex-derivatives","BNBF0:USTF0",1739413819839,0.862,708.32,707.48,0.52088342]
["bitfinex-derivatives","BNBF0:USTF0",1739413820035,0.862,708.32,707.49,0.23818992]
["bitfinex-derivatives","BNBF0:USTF0",1739413821842,0.862,708.32,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739413822141,0.862,708.32,707.49,0.23824148]
["bitfinex-derivatives","BNBF0:USTF0",1739413822342,0.862,708.32,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739413822542,0.862,708.32,707.49,0.23824507]
["bitfinex-derivatives","BNBF0:USTF0",1739413822743,0.862,708.32,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413822938,0.862,708.32,707.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739413824444,0.862,708.32,707.51,0.23825084]
["bitfinex-derivatives","BNBF0:USTF0",1739413824939,0.862,708.32,707.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739413832146,0.28236224,708.31,707.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739413834045,0.28236224,708.31,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413834245,0.71,708.3,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413834453,0.28237021,708.29,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413834850,0.695,708.28,707.41,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739413835046,0.28237818,708.27,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413836155,0.28237818,708.27,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413841254,0.25972741,708.26,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413841457,0.28239015,708.24,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413841757,0.25972741,708.23,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413842357,0.28239812,708.22,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413842558,0.25972741,708.21,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413842754,0.28240609,708.2,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413843154,0.25972653,708.19,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413843360,0.28241407,708.18,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413843951,0.25973379,708.17,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413844154,0.28242205,708.16,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413844351,0.25973379,708.15,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413844755,0.28242205,708.16,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413844953,0.25976012,708.15,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413846960,0.28242205,708.16,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413847151,0.25988064,708.15,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413848057,0.28243002,708.14,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413848259,0.25988064,708.13,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413848457,0.54231511,708.12,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413848652,0.25987711,708.11,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413849753,0.28244598,708.1,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413849961,0.25987711,708.09,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413850259,0.54238827,708.08,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413850459,0.25993431,708.07,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413850861,0.28246193,708.06,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413851055,0.25993431,708.05,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413851255,0.28246991,708.04,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413851462,0.25993431,708.03,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413851962,0.78,708.02,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413852262,0.54243462,708.01,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413852461,0.25995274,708.0,707.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739413853262,0.28248986,707.99,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413853464,0.25995274,707.98,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413853665,0.28249784,707.97,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413854064,0.2600579,707.96,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413854260,0.28250582,707.95,707.42,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739413854461,0.28250582,707.95,704.73,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739413854462,0.2600579,707.94,707.01,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739413854658,0.28251779,707.92,707.01,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739413854964,0.2600579,707.91,707.01,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739413855665,0.26003681,707.9,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413855865,0.26003681,707.91,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413856065,0.28253376,707.88,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413856266,0.26003681,707.87,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413856462,0.28254573,707.85,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413856658,0.26003681,707.84,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413856859,0.28255771,707.82,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413857060,0.26003681,707.81,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413857269,0.28256569,707.8,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413857466,0.26003681,707.79,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413857666,0.28257368,707.78,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413857862,0.26003681,707.77,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413860165,0.28258166,707.76,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413860361,0.26003681,707.75,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413860565,0.28258965,707.74,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413860768,0.26003681,707.73,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413860970,0.28259763,707.72,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413861268,0.26003681,707.71,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413862666,0.28260562,707.7,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413862867,0.26003681,707.69,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413863065,0.28261361,707.68,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413863370,0.26003681,707.67,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413864171,0.28262159,707.66,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413864371,0.26003681,707.65,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413864571,0.28262958,707.64,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413870372,0.538,707.63,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413870975,0.648,707.62,707.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739413872171,0.648,707.62,707.03,0.23841641]
["bitfinex-derivatives","BNBF0:USTF0",1739413872772,0.648,707.62,707.04,0.23839615]
["bitfinex-derivatives","BNBF0:USTF0",1739413872968,0.648,707.62,707.03,0.23839615]
["bitfinex-derivatives","BNBF0:USTF0",1739413873176,0.648,707.62,707.04,0.23839615]
["bitfinex-derivatives","BNBF0:USTF0",1739413873675,0.648,707.62,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739413873879,0.648,707.62,707.06,0.23839615]
["bitfinex-derivatives","BNBF0:USTF0",1739413874477,0.648,707.62,707.07,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413874674,0.648,707.62,707.06,0.96512108]
["bitfinex-derivatives","BNBF0:USTF0",1739413874975,0.648,707.62,707.07,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413875371,0.648,707.62,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739413875576,0.648,707.62,707.09,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413875773,0.648,707.62,707.1,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413875974,0.648,707.62,707.11,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413876376,0.648,707.62,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739413876377,0.648,707.62,707.12,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413876571,0.648,707.62,707.09,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413876775,0.648,707.62,707.1,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413876977,0.648,707.62,707.09,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413877172,0.648,707.62,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739413877173,0.648,707.62,707.1,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413877372,0.648,707.62,707.11,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413877677,0.648,707.62,707.12,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413877880,0.648,707.62,707.09,0.23812108]
["bitfinex-derivatives","BNBF0:USTF0",1739413878172,0.648,707.62,707.1,0.23802378]
["bitfinex-derivatives","BNBF0:USTF0",1739413878378,0.648,707.62,707.09,0.23802378]
["bitfinex-derivatives","BNBF0:USTF0",1739413878578,0.648,707.62,707.1,0.5208692]
["bitfinex-derivatives","BNBF0:USTF0",1739413878779,0.648,707.62,707.11,0.5208652]
["bitfinex-derivatives","BNBF0:USTF0",1739413878979,0.648,707.62,707.12,0.5208612]
["bitfinex-derivatives","BNBF0:USTF0",1739413879282,0.648,707.62,707.13,0.5208572]
["bitfinex-derivatives","BNBF0:USTF0",1739413879476,0.648,707.62,707.06,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739413879477,0.648,707.62,707.14,0.5208532]
["bitfinex-derivatives","BNBF0:USTF0",1739413879676,0.648,707.62,707.15,0.23802378]
["bitfinex-derivatives","BNBF0:USTF0",1739413879877,0.648,707.62,707.16,0.5208452]
["bitfinex-derivatives","BNBF0:USTF0",1739413880077,0.648,707.62,707.17,0.5208412]
["bitfinex-derivatives","BNBF0:USTF0",1739413880276,0.648,707.62,707.18,0.5208372]
["bitfinex-derivatives","BNBF0:USTF0",1739413880475,0.648,707.62,707.19,0.5208332]
["bitfinex-derivatives","BNBF0:USTF0",1739413880678,0.648,707.62,707.2,0.5208292]
["bitfinex-derivatives","BNBF0:USTF0",1739413880878,0.648,707.62,707.21,0.52082521]
["bitfinex-derivatives","BNBF0:USTF0",1739413881080,0.648,707.62,707.22,0.52082121]
["bitfinex-derivatives","BNBF0:USTF0",1739413881278,0.648,707.62,707.23,0.52081721]
["bitfinex-derivatives","BNBF0:USTF0",1739413881478,0.648,707.62,707.24,0.52084064]
["bitfinex-derivatives","BNBF0:USTF0",1739413881779,0.648,707.62,707.25,0.52083664]
["bitfinex-derivatives","BNBF0:USTF0",1739413881975,0.648,707.62,707.26,0.52083264]
["bitfinex-derivatives","BNBF0:USTF0",1739413882175,0.648,707.62,707.27,0.23805121]
["bitfinex-derivatives","BNBF0:USTF0",1739413884079,0.763,707.87,707.27,0.23805121]
["bitfinex-derivatives","BNBF0:USTF0",1739413884581,0.763,707.87,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739413884781,0.763,707.87,707.28,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739413885382,0.599,707.86,707.28,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739413886881,0.599,707.86,707.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739413898586,0.599,707.86,707.3,0.23831685]
["bitfinex-derivatives","BNBF0:USTF0",1739413899192,0.599,707.86,707.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739413899392,0.599,707.86,707.3,0.23832765]
["bitfinex-derivatives","BNBF0:USTF0",1739413899995,0.599,707.86,707.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739413901291,0.599,707.86,707.3,0.52102376]
["bitfinex-derivatives","BNBF0:USTF0",1739413901496,0.599,707.86,707.31,0.52101976]
["bitfinex-derivatives","BNBF0:USTF0",1739413901692,0.599,707.86,707.32,0.23825832]
["bitfinex-derivatives","BNBF0:USTF0",1739413901897,0.599,707.86,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739413902096,0.599,707.86,707.34,0.23825832]
["bitfinex-derivatives","BNBF0:USTF0",1739413902298,0.599,707.86,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739413902497,0.599,707.86,707.36,0.23825832]
["bitfinex-derivatives","BNBF0:USTF0",1739413902693,0.599,707.86,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739413902898,0.599,707.86,707.38,0.23825832]
["bitfinex-derivatives","BNBF0:USTF0",1739413903697,0.599,707.86,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739413906098,0.599,707.86,707.38,0.23825353]
["bitfinex-derivatives","BNBF0:USTF0",1739413906302,0.799,707.85,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739413907301,0.799,707.85,707.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739413908005,0.799,707.85,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413909198,0.799,707.85,707.4,0.23828025]
["bitfinex-derivatives","BNBF0:USTF0",1739413909903,0.584,707.84,707.4,0.23828025]
["bitfinex-derivatives","BNBF0:USTF0",1739413910098,0.584,707.84,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413911607,0.584,707.84,707.4,0.23824058]
["bitfinex-derivatives","BNBF0:USTF0",1739413912308,0.584,707.84,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413913612,0.724,707.83,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413917006,0.724,707.83,707.4,0.23828313]
["bitfinex-derivatives","BNBF0:USTF0",1739413917613,0.724,707.83,707.41,0.23828389]
["bitfinex-derivatives","BNBF0:USTF0",1739413917910,0.724,707.83,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413922612,0.724,707.83,707.4,0.23831358]
["bitfinex-derivatives","BNBF0:USTF0",1739413923606,0.724,707.83,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413923607,0.724,707.83,707.41,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413923811,0.724,707.83,707.4,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413924012,0.724,707.83,707.41,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413924211,0.724,707.83,707.42,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413924407,0.724,707.83,707.43,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413924614,0.853,707.82,707.4,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413924913,0.853,707.82,707.41,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413925106,0.853,707.82,707.4,0.23830564]
["bitfinex-derivatives","BNBF0:USTF0",1739413925310,0.853,707.82,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739413928512,0.853,707.82,707.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739413931717,0.571,707.81,707.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739413936216,0.28256569,707.8,707.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739413938221,0.28256569,707.8,707.41,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739413943826,0.28256569,707.8,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413944618,0.25994742,707.79,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413944820,0.28257368,707.78,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413945024,0.25994742,707.77,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413945223,0.28258166,707.76,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413945421,0.25994742,707.75,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413945622,0.28258965,707.74,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413945822,0.25994742,707.73,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413946024,0.28259763,707.72,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413946220,0.25994742,707.71,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413946422,0.28260562,707.7,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413946625,0.25994742,707.69,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413946822,0.28261361,707.68,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413947024,0.25994742,707.67,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413947629,0.556,707.66,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413947829,0.25994742,707.65,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413948928,0.28262958,707.64,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413949129,0.25994742,707.63,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413949324,0.28263757,707.62,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413949527,0.25994742,707.61,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413949728,0.28264556,707.6,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413949930,0.25994742,707.59,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413950229,0.28265355,707.58,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413950428,0.25994742,707.57,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413950623,0.28266154,707.56,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413950827,0.26002247,707.55,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413951026,0.28266953,707.54,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413951427,0.26002247,707.53,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413951628,0.28267752,707.52,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413952030,0.26000934,707.51,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413953326,0.28268551,707.5,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413953528,0.26000934,707.49,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413953730,0.2826935,707.48,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413953928,0.25999268,707.47,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413954125,0.28270149,707.46,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413954326,0.25999268,707.45,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413954630,0.28270948,707.44,707.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739413956827,0.28270948,707.44,707.41,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739413957030,0.816,707.43,707.41,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739413967332,0.816,707.43,707.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739413968341,0.816,707.43,707.29,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739413973946,1.09871348,707.43,707.29,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739413974150,0.28271748,707.42,707.29,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1739413975950,0.28271748,707.42,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413977045,0.26002461,707.41,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413977242,0.28272547,707.4,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413977444,0.26002461,707.39,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413977750,0.28273346,707.38,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413977949,0.26002461,707.37,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413978149,0.28274146,707.36,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413978848,0.26001875,707.35,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413979045,0.28274945,707.34,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413979351,0.26001875,707.33,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413979546,0.28275745,707.32,707.29,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739413981551,0.28275745,707.32,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413981748,0.26011244,707.31,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413982048,0.28276544,707.3,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413982452,0.26011244,707.29,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413982647,0.28277344,707.28,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413982847,0.26011244,707.27,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413983052,0.28278143,707.26,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413983248,0.26011244,707.25,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413983453,0.28278943,707.24,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413985057,1.568,707.43,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413990263,0.816,707.43,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413991565,0.539,707.42,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413992265,0.707,707.41,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413992466,0.28272547,707.4,707.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739413997271,0.28272547,707.4,707.01,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739413997772,0.28272547,707.4,706.2,1.4764218]
["bitfinex-derivatives","BNBF0:USTF0",1739413997970,0.28272547,707.4,706.21,0.23861062]
["bitfinex-derivatives","BNBF0:USTF0",1739413998170,0.28272547,707.4,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739413998472,0.707,707.41,706.23,0.23861062]
["bitfinex-derivatives","BNBF0:USTF0",1739413998966,0.707,707.41,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739413999173,0.707,707.41,706.26,0.23861062]
["bitfinex-derivatives","BNBF0:USTF0",1739413999373,0.707,707.41,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739413999572,0.707,707.41,706.28,0.23861062]
["bitfinex-derivatives","BNBF0:USTF0",1739413999768,0.707,707.41,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739413999973,0.707,707.41,706.3,0.23861062]
["bitfinex-derivatives","BNBF0:USTF0",1739414001073,0.707,707.41,706.31,0.5217578]
["bitfinex-derivatives","BNBF0:USTF0",1739414001272,0.707,707.41,706.32,0.23859602]
["bitfinex-derivatives","BNBF0:USTF0",1739414003776,0.798,707.4,706.32,0.23859602]
["bitfinex-derivatives","BNBF0:USTF0",1739414006079,0.798,707.4,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739414006281,0.798,707.4,706.32,0.23857004]
["bitfinex-derivatives","BNBF0:USTF0",1739414006478,0.798,707.4,706.33,0.23857004]
["bitfinex-derivatives","BNBF0:USTF0",1739414006780,0.798,707.4,706.34,0.52171979]
["bitfinex-derivatives","BNBF0:USTF0",1739414006979,0.798,707.4,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1739414007180,0.798,707.4,706.37,0.23857004]
["bitfinex-derivatives","BNBF0:USTF0",1739414007375,0.798,707.4,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739414007578,0.798,707.4,706.39,0.23857004]
["bitfinex-derivatives","BNBF0:USTF0",1739414007883,0.798,707.4,706.4,0.52164708]
["bitfinex-derivatives","BNBF0:USTF0",1739414008183,0.798,707.4,706.41,0.52164307]
["bitfinex-derivatives","BNBF0:USTF0",1739414008376,0.798,707.4,706.42,0.23852138]
["bitfinex-derivatives","BNBF0:USTF0",1739414009674,0.798,707.4,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739414009879,0.798,707.4,706.42,0.23851839]
["bitfinex-derivatives","BNBF0:USTF0",1739414010480,0.798,707.4,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739414010779,0.798,707.4,706.44,0.23851839]
["bitfinex-derivatives","BNBF0:USTF0",1739414010979,0.798,707.4,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739414011180,0.798,707.4,706.46,0.23851839]
["bitfinex-derivatives","BNBF0:USTF0",1739414011380,0.728,707.39,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739414011579,0.728,707.39,706.48,0.23849687]
["bitfinex-derivatives","BNBF0:USTF0",1739414011781,0.728,707.39,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739414011981,0.728,707.39,706.5,0.23849687]
["bitfinex-derivatives","BNBF0:USTF0",1739414012182,0.728,707.39,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739414012482,0.728,707.39,706.53,0.23849687]
["bitfinex-derivatives","BNBF0:USTF0",1739414012682,0.728,707.39,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739414012986,0.728,707.39,706.56,0.23849687]
["bitfinex-derivatives","BNBF0:USTF0",1739414013282,0.728,707.39,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414013483,0.728,707.39,706.59,0.23841099]
["bitfinex-derivatives","BNBF0:USTF0",1739414013783,0.728,707.39,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739414013984,0.728,707.39,706.61,0.23841099]
["bitfinex-derivatives","BNBF0:USTF0",1739414014284,0.728,707.39,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739414014477,0.728,707.39,706.63,0.23841099]
["bitfinex-derivatives","BNBF0:USTF0",1739414014679,0.728,707.39,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739414015083,0.728,707.39,706.65,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414015278,0.728,707.39,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739414015483,0.728,707.39,706.67,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414015684,0.728,707.39,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739414015878,0.728,707.39,706.69,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414016081,0.728,707.39,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739414016283,0.728,707.39,706.71,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414016479,0.728,707.39,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739414016785,0.728,707.39,706.73,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414016985,0.728,707.39,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739414017185,0.728,707.39,706.75,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414017485,0.728,707.39,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739414017686,0.728,707.39,706.77,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414017885,0.728,707.39,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739414018084,0.728,707.39,706.79,0.2383754]
["bitfinex-derivatives","BNBF0:USTF0",1739414018387,0.728,707.39,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739414020286,0.617,707.38,706.81,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414020586,0.617,707.38,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739414022287,0.617,707.38,706.83,0.23844828]
["bitfinex-derivatives","BNBF0:USTF0",1739414022987,0.617,707.38,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739414024182,0.617,707.38,706.83,0.23840017]
["bitfinex-derivatives","BNBF0:USTF0",1739414024386,0.617,707.38,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739414024582,0.617,707.38,706.85,0.23840017]
["bitfinex-derivatives","BNBF0:USTF0",1739414024787,0.617,707.38,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739414024987,0.617,707.38,706.87,0.23840017]
["bitfinex-derivatives","BNBF0:USTF0",1739414025287,0.617,707.38,706.88,0.23838542]
["bitfinex-derivatives","BNBF0:USTF0",1739414026788,0.617,707.38,706.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739414027087,0.569,707.37,706.9,0.23838542]
["bitfinex-derivatives","BNBF0:USTF0",1739414027587,0.569,707.37,706.89,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739414027787,0.569,707.37,706.9,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414029184,0.569,707.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739414029487,0.569,707.37,706.92,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414029684,0.569,707.37,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739414029883,0.569,707.37,706.94,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414030082,0.569,707.37,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739414030287,0.569,707.37,706.96,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414030487,0.569,707.37,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739414030688,0.569,707.37,706.98,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414030986,0.569,707.37,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739414031191,0.569,707.37,707.0,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414031393,0.569,707.37,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739414031593,0.569,707.37,707.02,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414031790,0.569,707.37,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739414032090,0.569,707.37,707.04,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414032290,0.569,707.37,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739414032490,0.569,707.37,707.06,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414032692,0.569,707.37,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739414032992,0.569,707.37,707.08,0.23832054]
["bitfinex-derivatives","BNBF0:USTF0",1739414033191,0.569,707.37,707.09,0.52114582]
["bitfinex-derivatives","BNBF0:USTF0",1739414033486,0.569,707.37,707.1,0.52114182]
["bitfinex-derivatives","BNBF0:USTF0",1739414033685,0.569,707.37,707.11,0.52113782]
["bitfinex-derivatives","BNBF0:USTF0",1739414033892,0.569,707.37,707.12,0.52113382]
["bitfinex-derivatives","BNBF0:USTF0",1739414034090,0.569,707.37,707.13,0.52112982]
["bitfinex-derivatives","BNBF0:USTF0",1739414034286,0.569,707.37,707.14,0.52112582]
["bitfinex-derivatives","BNBF0:USTF0",1739414034487,0.569,707.37,707.15,0.52112182]
["bitfinex-derivatives","BNBF0:USTF0",1739414034687,0.569,707.37,707.16,0.52111782]
["bitfinex-derivatives","BNBF0:USTF0",1739414034893,0.569,707.37,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414036488,0.569,707.37,707.17,0.23829695]
["bitfinex-derivatives","BNBF0:USTF0",1739414036688,0.569,707.37,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414036889,0.569,707.37,707.17,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414037094,0.569,707.37,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739414037394,0.569,707.37,707.19,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414037595,0.569,707.37,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739414037896,0.569,707.37,707.21,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414038293,0.569,707.37,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739414038593,0.569,707.37,707.23,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414038791,0.569,707.37,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739414038996,0.569,707.37,707.25,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414039191,0.569,707.37,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739414039394,0.569,707.37,707.27,0.23831153]
["bitfinex-derivatives","BNBF0:USTF0",1739414040299,0.569,707.37,707.28,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414040491,0.569,707.37,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414040693,0.569,707.37,707.28,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414040898,0.569,707.37,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414041098,0.569,707.37,707.28,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414041298,0.569,707.37,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414041498,0.569,707.37,707.28,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414041692,0.569,707.37,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414041895,0.569,707.37,707.29,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414042097,0.617,707.38,707.3,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414042398,0.617,707.38,707.31,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414042597,0.617,707.38,707.32,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414042799,0.617,707.38,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414044295,0.728,707.39,707.27,0.2382514]
["bitfinex-derivatives","BNBF0:USTF0",1739414044497,0.728,707.39,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739414049297,0.763,707.4,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739414049702,0.763,707.4,707.27,0.23820616]
["bitfinex-derivatives","BNBF0:USTF0",1739414049902,0.763,707.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739414050303,0.763,707.4,707.29,0.23820616]
["bitfinex-derivatives","BNBF0:USTF0",1739414050604,0.843,707.39,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739414050905,0.843,707.39,707.31,0.23820616]
["bitfinex-derivatives","BNBF0:USTF0",1739414051104,0.843,707.39,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739414051404,0.843,707.39,707.33,0.23820616]
["bitfinex-derivatives","BNBF0:USTF0",1739414051803,0.843,707.39,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739414052003,0.843,707.39,707.35,0.23817727]
["bitfinex-derivatives","BNBF0:USTF0",1739414052304,0.843,707.39,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739414052604,0.843,707.39,707.37,0.23817727]
["bitfinex-derivatives","BNBF0:USTF0",1739414052799,0.843,707.39,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739414053004,0.843,707.39,707.38,0.52091073]
["bitfinex-derivatives","BNBF0:USTF0",1739414055306,0.843,707.39,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739414055503,0.843,707.39,707.38,0.52090962]
["bitfinex-derivatives","BNBF0:USTF0",1739414055700,0.843,707.39,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739414058111,0.843,707.39,707.38,0.52089581]
["bitfinex-derivatives","BNBF0:USTF0",1739414060714,0.843,707.39,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739414060910,0.843,707.39,707.38,0.52088817]
["bitfinex-derivatives","BNBF0:USTF0",1739414061116,0.762,707.52,707.38,0.52088817]
["bitfinex-derivatives","BNBF0:USTF0",1739414061314,0.762,707.52,707.39,0.23815471]
["bitfinex-derivatives","BNBF0:USTF0",1739414061515,0.762,707.52,707.4,0.52088018]
["bitfinex-derivatives","BNBF0:USTF0",1739414061818,1.254901,710.37,707.41,0.52087618]
["bitfinex-derivatives","BNBF0:USTF0",1739414062017,0.28159891,710.23,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739414062214,0.25925393,710.22,707.44,0.23815471]
["bitfinex-derivatives","BNBF0:USTF0",1739414062411,0.28165443,710.09,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739414062614,0.25925393,710.08,707.47,0.23815471]
["bitfinex-derivatives","BNBF0:USTF0",1739414062810,0.28170997,709.95,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739414063014,0.98525393,709.94,707.5,0.23815471]
["bitfinex-derivatives","BNBF0:USTF0",1739414063215,0.25925393,709.93,707.5,0.23815471]
["bitfinex-derivatives","BNBF0:USTF0",1739414065913,0.25922486,709.92,707.51,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414066112,0.25922486,709.91,707.52,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414066317,0.25922486,709.9,707.53,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414066519,0.25922486,709.93,707.5,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414066721,0.25922486,709.92,707.51,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414066919,0.25922486,709.93,707.5,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414067118,0.25922486,709.92,707.51,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414067418,0.25922486,709.91,707.52,0.23803624]
["bitfinex-derivatives","BNBF0:USTF0",1739414067619,0.25920735,709.9,707.53,0.2380192]
["bitfinex-derivatives","BNBF0:USTF0",1739414067816,0.25920735,709.93,707.5,0.2380192]
["bitfinex-derivatives","BNBF0:USTF0",1739414068119,0.25920735,709.92,707.51,0.2380192]
["bitfinex-derivatives","BNBF0:USTF0",1739414068315,0.25921258,709.91,707.52,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414068520,0.25921258,709.9,707.53,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414068720,0.25921258,709.93,707.5,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414068921,0.25921258,709.92,707.51,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414069121,0.25921258,709.93,707.5,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414070217,0.28176554,709.81,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739414070418,0.25921258,709.8,707.53,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414070618,0.25921258,709.8,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739414070814,0.28181318,709.69,707.56,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414071017,0.28181318,709.69,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1739414071216,0.28181318,709.69,707.59,0.23802424]
["bitfinex-derivatives","BNBF0:USTF0",1739414071416,0.28181318,709.69,707.6,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414071722,0.28181318,709.69,707.61,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414072020,0.28181318,709.69,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739414072216,0.28181318,709.69,707.64,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414072418,0.2592111,709.68,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739414072619,0.28182509,709.66,707.67,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414072816,0.28182509,709.66,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739414073022,0.28182509,709.66,707.7,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414073317,0.28182509,709.66,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1739414073518,0.28182509,709.66,707.73,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414073720,0.28182509,709.66,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739414074021,0.28182509,709.66,707.76,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414074318,0.28182509,709.66,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1739414074522,0.28182509,709.66,707.79,0.23805047]
["bitfinex-derivatives","BNBF0:USTF0",1739414074722,0.28182509,709.66,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739414074922,0.28182509,709.66,707.82,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414075224,0.613,709.65,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739414075425,0.613,709.65,707.85,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414075725,0.613,709.65,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739414075924,0.613,709.65,707.88,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414076123,0.613,709.65,707.89,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414076317,0.613,709.65,707.9,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414076521,0.613,709.65,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739414076718,0.613,709.65,707.93,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414076922,0.613,709.65,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739414077119,0.613,709.65,707.96,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414077326,0.734,709.64,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739414077526,0.734,709.64,707.99,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414077723,0.734,709.64,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739414077920,0.734,709.64,708.02,0.23788566]
["bitfinex-derivatives","BNBF0:USTF0",1739414078120,0.734,709.64,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739414078321,0.734,709.64,708.05,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414078526,0.734,709.64,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739414078724,0.734,709.64,708.08,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414079027,0.734,709.64,708.09,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414079226,0.734,709.64,708.1,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414079427,0.734,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739414079621,0.734,709.64,708.12,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414080022,0.734,709.64,708.13,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414080329,0.734,709.64,708.14,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414080522,0.734,709.64,708.15,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414080722,0.734,709.64,708.16,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414081026,0.734,709.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739414081027,0.734,709.64,708.17,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414081228,0.734,709.64,708.18,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414081423,0.734,709.64,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1739414081628,0.734,709.64,708.21,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414081828,0.734,709.64,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739414082024,0.734,709.64,708.24,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414082324,0.734,709.64,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739414082529,0.734,709.64,708.27,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414082730,0.734,709.64,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739414082925,0.734,709.64,708.3,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414083125,0.734,709.64,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739414083329,0.734,709.64,708.33,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414083630,0.734,709.64,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739414083824,0.734,709.64,708.36,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414084027,0.734,709.64,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739414084228,0.734,709.64,708.39,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414084525,0.734,709.64,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739414084728,0.734,709.64,708.42,0.23775808]
["bitfinex-derivatives","BNBF0:USTF0",1739414084924,0.734,709.64,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739414085328,0.734,709.64,708.45,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414085524,0.734,709.64,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739414085724,0.734,709.64,708.48,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414085930,0.734,709.64,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739414085931,0.734,709.64,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1739414086124,0.734,709.64,708.51,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414086330,0.734,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1739414086526,0.734,709.64,708.54,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414086728,0.734,709.64,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1739414086930,0.734,709.64,708.57,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414087129,0.734,709.64,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1739414087325,0.734,709.64,708.6,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414087525,0.734,709.64,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1739414087732,0.734,709.64,708.63,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414087928,0.734,709.64,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739414088131,0.734,709.64,708.66,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414088327,0.734,709.64,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739414088527,0.734,709.64,708.69,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414088733,0.734,709.64,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739414088934,0.734,709.64,708.72,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414089131,0.734,709.64,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739414089326,0.734,709.64,708.75,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414089529,0.734,709.64,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1739414089727,0.734,709.64,708.78,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414089930,0.734,709.64,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739414090132,0.734,709.64,708.81,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414090929,0.734,709.64,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1739414091235,0.734,709.64,708.84,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414091428,0.853,710.22,708.84,0.23761984]
["bitfinex-derivatives","BNBF0:USTF0",1739414092428,0.698,710.21,708.85,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414092633,1.267,710.21,708.84,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414093336,1.267,710.21,708.85,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414093534,1.267,710.21,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1739414093535,1.267,710.21,708.86,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414093731,1.267,710.21,708.84,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414093933,1.267,710.21,708.85,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414094138,1.267,710.21,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739414094331,1.267,710.21,708.88,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414094532,1.267,710.21,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739414094732,1.267,710.21,708.91,0.23747172]
["bitfinex-derivatives","BNBF0:USTF0",1739414095039,1.267,710.21,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739414095841,1.267,710.21,708.94,0.23742244]
["bitfinex-derivatives","BNBF0:USTF0",1739414096043,1.267,710.21,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739414096239,1.267,710.21,708.97,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414096443,1.267,710.21,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739414096641,1.267,710.21,709.0,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414097444,1.267,710.21,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739414097643,1.267,710.21,709.03,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414097843,1.267,710.21,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739414098038,1.267,710.21,709.06,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414098245,1.267,710.21,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739414098439,1.267,710.21,709.09,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414098646,1.267,710.21,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739414098845,1.267,710.21,709.12,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414099142,1.267,710.21,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739414099337,1.267,710.21,709.15,0.23742171]
["bitfinex-derivatives","BNBF0:USTF0",1739414103352,1.267,710.21,709.35,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414105352,0.569,710.21,709.35,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414105754,0.637,710.2,709.35,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414106750,0.657,710.19,709.35,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414111559,0.657,710.19,709.36,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414111755,0.657,710.19,709.37,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414111955,0.657,710.19,709.38,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414112155,0.657,710.19,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1739414112353,0.657,710.19,709.41,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414112558,0.657,710.19,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739414112755,0.657,710.19,709.43,0.23751149]
["bitfinex-derivatives","BNBF0:USTF0",1739414113460,0.657,710.19,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739414113661,0.657,710.19,709.43,0.23734729]
["bitfinex-derivatives","BNBF0:USTF0",1739414113854,0.657,710.19,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1739414114056,0.657,710.19,709.45,0.23734729]
["bitfinex-derivatives","BNBF0:USTF0",1739414114253,0.657,710.19,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739414114555,0.657,710.19,709.47,0.23734729]
["bitfinex-derivatives","BNBF0:USTF0",1739414115054,0.657,710.19,709.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739414115462,0.657,710.19,709.49,0.23746595]
["bitfinex-derivatives","BNBF0:USTF0",1739414117862,0.789,710.18,709.49,0.23746595]
["bitfinex-derivatives","BNBF0:USTF0",1739414122567,0.789,710.18,709.5,0.23742154]
["bitfinex-derivatives","BNBF0:USTF0",1739414122761,0.789,710.18,709.49,0.23742154]
["bitfinex-derivatives","BNBF0:USTF0",1739414122968,0.789,710.18,709.5,0.23742154]
["bitfinex-derivatives","BNBF0:USTF0",1739414123165,0.789,710.18,709.49,0.23742154]
["bitfinex-derivatives","BNBF0:USTF0",1739414123761,0.789,710.18,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1739414123960,0.789,710.18,709.51,0.23742154]
["bitfinex-derivatives","BNBF0:USTF0",1739414124164,0.789,710.18,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1739414124364,0.789,710.18,709.53,0.23737014]
["bitfinex-derivatives","BNBF0:USTF0",1739414124565,0.789,710.18,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739414124870,0.638,710.17,709.55,0.23737014]
["bitfinex-derivatives","BNBF0:USTF0",1739414125167,0.638,710.17,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739414125368,0.638,710.17,709.57,0.23737014]
["bitfinex-derivatives","BNBF0:USTF0",1739414125560,0.638,710.17,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1739414125761,0.638,710.17,709.59,0.23737014]
["bitfinex-derivatives","BNBF0:USTF0",1739414126162,0.638,710.17,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739414126463,0.638,710.17,709.61,0.23737014]
["bitfinex-derivatives","BNBF0:USTF0",1739414127665,0.638,710.17,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1739414127870,0.638,710.17,709.63,0.23739443]
["bitfinex-derivatives","BNBF0:USTF0",1739414128365,0.638,710.17,709.64,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739414128667,0.638,710.17,709.65,0.23739443]
["bitfinex-derivatives","BNBF0:USTF0",1739414129568,0.638,710.17,709.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1739414129769,0.638,710.17,709.65,0.23739478]
["bitfinex-derivatives","BNBF0:USTF0",1739414131368,0.638,710.17,709.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1739414131564,0.638,710.17,709.65,0.23739099]
["bitfinex-derivatives","BNBF0:USTF0",1739414132972,0.638,710.17,709.64,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1739414133173,0.638,710.17,709.65,0.23739913]
["bitfinex-derivatives","BNBF0:USTF0",1739414134574,0.638,710.17,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739414134877,0.638,710.17,709.67,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414135068,0.638,710.17,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739414135474,0.638,710.17,709.69,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414135771,0.638,710.17,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1739414135976,0.638,710.17,709.71,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414136272,0.638,710.17,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739414136476,0.638,710.17,709.73,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414136677,0.638,710.17,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1739414136877,0.638,710.17,709.75,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414137074,0.638,710.17,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1739414137275,0.638,710.17,709.77,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414137473,0.638,710.17,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1739414137676,0.638,710.17,709.79,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414137873,0.638,710.17,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739414138072,0.638,710.17,709.81,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414138277,0.638,710.17,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739414138478,0.638,710.17,709.83,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414138778,0.638,710.17,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739414138975,0.638,710.17,709.85,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414139274,0.638,710.17,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739414139478,0.638,710.17,709.87,0.23735097]
["bitfinex-derivatives","BNBF0:USTF0",1739414139679,0.638,710.17,709.88,0.23732388]
["bitfinex-derivatives","BNBF0:USTF0",1739414139882,0.638,710.17,709.87,0.23732388]
["bitfinex-derivatives","BNBF0:USTF0",1739414140181,0.631,710.16,709.87,0.23732388]
["bitfinex-derivatives","BNBF0:USTF0",1739414141573,0.631,710.16,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739414143381,0.631,710.16,709.87,0.23735303]
["bitfinex-derivatives","BNBF0:USTF0",1739414148082,0.727,710.15,709.87,0.23735303]
["bitfinex-derivatives","BNBF0:USTF0",1739414148477,0.727,710.15,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739414149578,0.727,710.15,709.87,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739414150885,0.727,710.15,709.88,1.22331376]
["bitfinex-derivatives","BNBF0:USTF0",1739414151085,0.727,710.15,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414152485,0.577,710.16,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414153780,0.649,710.22,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414153988,0.73,710.15,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414154582,0.73,710.15,709.89,0.23734034]
["bitfinex-derivatives","BNBF0:USTF0",1739414154777,0.73,710.15,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414154983,0.148,710.15,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414155185,0.649,710.22,709.89,0.23735933]
["bitfinex-derivatives","BNBF0:USTF0",1739414155786,0.649,710.22,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414156383,0.522,710.23,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414157483,0.522,710.23,709.89,0.23734363]
["bitfinex-derivatives","BNBF0:USTF0",1739414157687,0.053,710.22,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414158786,0.647,710.22,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414159383,0.647,710.22,709.89,0.23734019]
["bitfinex-derivatives","BNBF0:USTF0",1739414160189,0.795,711.29,709.89,0.23734019]
["bitfinex-derivatives","BNBF0:USTF0",1739414160388,0.28118321,711.28,709.89,0.23734019]
["bitfinex-derivatives","BNBF0:USTF0",1739414160891,0.28118321,711.28,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414161490,0.536,711.27,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414161690,0.28119112,711.26,709.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739414162084,0.28119112,711.26,709.89,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414164584,0.28119112,711.26,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1739414164784,0.28119112,711.26,709.91,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414165087,0.28119112,711.26,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1739414165287,0.28119112,711.26,709.93,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414165485,0.28119112,711.26,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1739414165688,0.28119112,711.26,709.95,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414166586,0.28119112,711.26,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1739414166791,0.28119112,711.26,709.97,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414166988,0.28119112,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739414167185,0.28119112,711.26,709.99,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414168794,0.28119112,711.26,709.99,0.51903753]
["bitfinex-derivatives","BNBF0:USTF0",1739414169097,0.28119112,711.26,710.0,0.23734343]
["bitfinex-derivatives","BNBF0:USTF0",1739414169287,0.28119112,711.26,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739414172895,0.28119112,711.26,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414173696,0.28119112,711.26,710.02,0.9546822]
["bitfinex-derivatives","BNBF0:USTF0",1739414174497,0.611,711.25,710.02,0.9546822]
["bitfinex-derivatives","BNBF0:USTF0",1739414174892,0.611,711.25,710.03,0.23723564]
["bitfinex-derivatives","BNBF0:USTF0",1739414175293,0.611,711.25,710.02,0.9546822]
["bitfinex-derivatives","BNBF0:USTF0",1739414175597,0.611,711.25,710.03,0.23724046]
["bitfinex-derivatives","BNBF0:USTF0",1739414175799,0.611,711.25,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739414175992,0.611,711.25,710.05,0.23724046]
["bitfinex-derivatives","BNBF0:USTF0",1739414176295,0.611,711.25,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1739414176497,0.611,711.25,710.07,0.23724046]
["bitfinex-derivatives","BNBF0:USTF0",1739414176894,0.611,711.25,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739414177099,0.611,711.25,710.09,0.23724046]
["bitfinex-derivatives","BNBF0:USTF0",1739414178900,0.89219507,711.25,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739414180000,0.28119903,711.24,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414183102,0.25857284,711.23,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414183307,0.28120694,711.22,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414187205,0.28120694,711.22,710.03,0.23736494]
["bitfinex-derivatives","BNBF0:USTF0",1739414187405,0.28120694,711.22,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414190705,0.28120694,711.22,710.03,0.23730087]
["bitfinex-derivatives","BNBF0:USTF0",1739414193011,0.28120694,711.22,710.02,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739414193211,0.28120694,711.22,710.03,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414195307,0.28120694,711.22,710.04,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414195507,0.28120694,711.22,709.97,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414195711,0.28120694,711.22,709.98,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414195906,0.28120694,711.22,709.97,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414196107,0.28120694,711.22,709.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739414196310,0.28120694,711.22,710.0,0.23727855]
["bitfinex-derivatives","BNBF0:USTF0",1739414196712,0.28120694,711.22,709.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739414196910,0.28120694,711.22,710.0,0.23727976]
["bitfinex-derivatives","BNBF0:USTF0",1739414200317,0.28120694,711.22,710.01,0.23730857]
["bitfinex-derivatives","BNBF0:USTF0",1739414200514,0.28120694,711.22,710.02,0.23730857]
["bitfinex-derivatives","BNBF0:USTF0",1739414200718,0.28120694,711.22,710.0,0.23730857]
["bitfinex-derivatives","BNBF0:USTF0",1739414201014,0.28120694,711.22,709.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739414201219,0.28120694,711.22,710.0,0.23729081]
["bitfinex-derivatives","BNBF0:USTF0",1739414201920,0.28120694,711.22,709.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739414202220,0.28120694,711.22,710.0,0.23728899]
["bitfinex-derivatives","BNBF0:USTF0",1739414202820,0.562,711.21,710.0,0.23728899]
["bitfinex-derivatives","BNBF0:USTF0",1739414203920,0.562,711.21,710.01,0.23728584]
["bitfinex-derivatives","BNBF0:USTF0",1739414204116,0.562,711.21,710.0,0.23728584]
["bitfinex-derivatives","BNBF0:USTF0",1739414204322,0.562,711.21,710.01,0.23728584]
["bitfinex-derivatives","BNBF0:USTF0",1739414204522,0.562,711.21,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739414204815,0.562,711.21,710.03,0.23728584]
["bitfinex-derivatives","BNBF0:USTF0",1739414206521,0.562,711.21,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739414211718,0.559,711.2,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739414213225,0.559,711.2,710.03,0.23733822]
["bitfinex-derivatives","BNBF0:USTF0",1739414214022,0.559,711.2,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739414214426,0.559,711.2,710.03,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739414217630,0.2812188,711.19,710.03,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739414226532,0.25868678,711.18,709.75,1.46970838]
["bitfinex-derivatives","BNBF0:USTF0",1739414226929,0.28123066,711.16,709.75,1.46970838]
["bitfinex-derivatives","BNBF0:USTF0",1739414227131,0.25868678,711.15,709.75,1.46970838]
["bitfinex-derivatives","BNBF0:USTF0",1739414227332,0.28124252,711.13,709.75,1.46970838]
["bitfinex-derivatives","BNBF0:USTF0",1739414227526,0.25868678,711.12,709.75,1.46970838]
["bitfinex-derivatives","BNBF0:USTF0",1739414227727,0.28125439,711.1,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414227929,0.25868678,711.09,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414228128,0.28126626,711.07,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414228336,0.25868678,711.06,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414228527,0.28127812,711.04,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414228732,0.25868678,711.03,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414228935,0.28128999,711.01,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414229235,0.25868678,711.0,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414229429,0.28130186,710.98,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414229631,0.25868678,710.97,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414229836,0.28131373,710.95,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414230036,0.25868678,710.94,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414230232,0.2813256,710.92,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414230440,0.2588679,710.91,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414230632,0.28133747,710.89,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414230835,0.2588679,710.88,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414231137,0.28134935,710.86,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414231331,0.2588679,710.85,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414231531,0.28136122,710.83,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414231736,0.2588679,710.82,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414231934,0.2588679,710.81,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414232137,0.28137705,710.79,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414232339,0.2588679,710.78,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414232538,0.28138893,710.76,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414232739,0.2588679,710.75,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414233042,0.28140081,710.73,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414233238,0.2588679,710.72,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414233440,0.28141269,710.7,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414233642,0.2588679,710.69,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414233836,0.28142457,710.67,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414234040,0.2588679,710.66,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414234237,0.28143645,710.64,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414234442,0.2588679,710.63,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414235041,0.28144833,710.61,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414235237,0.2588679,710.6,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414235438,0.28146021,710.58,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414235643,0.2588679,710.57,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414235843,0.28147209,710.55,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414236044,0.2588679,710.54,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414236246,0.28148002,710.53,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414236446,0.2588679,710.52,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414237348,0.25895619,710.51,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414237641,0.54044809,710.5,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414237847,0.54045205,710.49,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414238046,0.54045602,710.48,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414238247,0.54045998,710.47,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414238448,0.54046394,710.46,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414238643,0.5404679,710.45,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414238849,0.54047187,710.44,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414239045,0.54047583,710.43,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414239250,0.54047979,710.42,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414239446,0.54048375,710.41,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414239648,0.54048772,710.4,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414239947,0.54049168,710.39,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414240151,0.54049564,710.38,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414240344,0.54049961,710.37,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414240546,0.54050357,710.36,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414240749,0.54050753,710.35,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414240949,0.5405115,710.34,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414241152,0.54051546,710.33,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414241452,0.54051942,710.32,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414241647,0.54052339,710.31,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414241848,0.54052735,710.3,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414242046,0.25895619,710.29,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414242350,0.28157909,710.28,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414242647,0.25904345,710.27,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414242848,0.28158702,710.26,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414243548,0.25904067,710.25,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414243747,0.28159495,710.24,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414243953,0.25904067,710.23,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414244151,0.28160288,710.22,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414244348,0.25904067,710.21,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414244550,0.28161081,710.2,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414244750,0.25904067,710.19,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414244946,0.28161874,710.18,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414247350,0.25904122,710.17,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414247549,0.28162667,710.16,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414247747,0.25904122,710.15,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414247951,0.2816346,710.14,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414248147,0.25904122,710.13,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414248352,0.28164253,710.12,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414248554,0.25904122,710.11,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414248755,0.28165047,710.1,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414248952,0.25904122,710.09,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414249154,0.2816584,710.08,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414249350,0.25904122,710.07,709.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739414250749,0.28166633,710.06,708.27,1.4719515]
["bitfinex-derivatives","BNBF0:USTF0",1739414250956,0.25904122,710.05,708.27,1.4719515]
["bitfinex-derivatives","BNBF0:USTF0",1739414251151,0.28167823,710.03,708.27,1.4719515]
["bitfinex-derivatives","BNBF0:USTF0",1739414251357,0.25904122,710.02,708.28,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414251757,0.25904122,710.01,708.28,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414251953,0.2816941,709.99,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414252154,0.25904122,709.98,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414252352,0.28170601,709.96,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414252553,0.25904122,709.95,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414252752,0.28171791,709.93,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414252952,0.25904122,709.92,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414253153,0.28172982,709.9,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414253355,0.25904122,709.89,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414253555,0.28174172,709.87,708.3,0.23798243]
["bitfinex-derivatives","BNBF0:USTF0",1739414253857,0.25904122,709.86,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414254158,0.28175363,709.84,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414254353,0.25914801,709.83,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414254562,0.28176554,709.81,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414254759,0.25914801,709.8,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414255060,0.28177745,709.78,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414255261,0.25914801,709.77,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414255456,0.28178936,709.75,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414255661,0.25914801,709.74,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414255864,0.28180127,709.72,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414258261,0.90312993,709.71,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414258463,0.25912993,709.7,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414258656,0.28181715,709.68,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414260660,0.25916091,709.67,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414260868,0.28182907,709.65,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414266870,0.25915831,709.64,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414267065,0.28184098,709.62,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414267269,0.25915831,709.61,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414267569,0.2818529,709.59,708.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739414270071,0.2818529,709.59,708.2,1.47296911]
["bitfinex-derivatives","BNBF0:USTF0",1739414271167,0.2818529,709.59,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414274475,0.797,709.58,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414274670,0.28186481,709.56,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414276014,0.28186481,709.56,708.22,0.23792152]
["bitfinex-derivatives","BNBF0:USTF0",1739414277593,0.28186481,709.56,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414277887,0.28186481,709.56,708.22,0.23793438]
["bitfinex-derivatives","BNBF0:USTF0",1739414280680,0.28186481,709.56,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414281380,0.25923091,709.55,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414281576,0.28187673,709.53,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414281782,0.25923091,709.52,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414282080,0.28188865,709.5,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414282280,0.25923091,709.49,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414282580,0.28190057,709.47,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414288686,0.28190057,709.47,708.22,0.2379473]
["bitfinex-derivatives","BNBF0:USTF0",1739414290388,0.28190057,709.47,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414293988,0.815,709.46,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414294186,0.28191249,709.44,708.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739414297588,0.28191249,709.44,708.16,1.47286001]
["bitfinex-derivatives","BNBF0:USTF0",1739414298693,0.582,709.43,708.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739414298892,0.28192441,709.41,708.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739414299092,0.28192441,709.41,708.18,0.23799105]
["bitfinex-derivatives","BNBF0:USTF0",1739414299489,0.28192441,709.41,708.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739414301994,0.28192441,709.41,708.18,0.23801267]
["bitfinex-derivatives","BNBF0:USTF0",1739414304398,0.28192441,709.41,708.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739414309897,0.28192441,709.41,708.16,1.47286001]
["bitfinex-derivatives","BNBF0:USTF0",1739414310297,0.77327657,709.4,708.16,1.47286001]
["bitfinex-derivatives","BNBF0:USTF0",1739414310498,0.28193633,709.38,708.16,1.47286001]
["bitfinex-derivatives","BNBF0:USTF0",1739414310804,0.28193633,709.38,707.35,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739414310998,0.28193633,709.38,708.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739414312004,0.25931775,709.37,708.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739414312604,0.28194826,709.35,708.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739414316706,0.638,709.34,708.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739414316906,0.28196018,709.32,708.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739414331118,0.28196018,709.32,707.92,1.47346285]
["bitfinex-derivatives","BNBF0:USTF0",1739414331317,0.28196018,709.32,707.93,0.23808368]
["bitfinex-derivatives","BNBF0:USTF0",1739414332115,0.28196018,709.32,707.92,1.47346285]
["bitfinex-derivatives","BNBF0:USTF0",1739414332319,0.28196018,709.32,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414333621,0.794,709.31,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414333819,0.28197211,709.29,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414334721,0.28197211,709.29,707.94,0.23807333]
["bitfinex-derivatives","BNBF0:USTF0",1739414339823,0.28197211,709.29,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414340020,0.28197211,709.29,707.94,0.23800428]
["bitfinex-derivatives","BNBF0:USTF0",1739414342226,0.28197211,709.29,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414342423,0.28197211,709.29,707.94,0.23804569]
["bitfinex-derivatives","BNBF0:USTF0",1739414342625,0.28197211,709.29,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414343223,0.767,709.28,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414343827,0.767,709.28,707.94,0.23804896]
["bitfinex-derivatives","BNBF0:USTF0",1739414345824,0.767,709.28,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414346124,0.767,709.28,707.94,0.23800046]
["bitfinex-derivatives","BNBF0:USTF0",1739414347524,0.28198006,709.27,707.94,0.23800046]
["bitfinex-derivatives","BNBF0:USTF0",1739414349224,0.28198006,709.27,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414349425,0.25930563,709.26,707.94,0.23811671]
["bitfinex-derivatives","BNBF0:USTF0",1739414349625,0.28199199,709.24,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414349825,0.25930563,709.23,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414350025,0.28200391,709.21,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414350225,0.25930563,709.2,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414350427,0.28201584,709.18,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414350630,0.25930563,709.17,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414350830,0.28202777,709.15,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414351128,0.25930563,709.14,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414351722,0.28203971,709.12,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414351927,0.25930563,709.11,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414352126,0.28205164,709.09,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414352325,0.25930563,709.08,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414352529,0.28206357,709.06,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414352826,0.25930563,709.05,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414353030,0.28207551,709.03,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414353230,0.25956121,709.02,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414353431,0.28208744,709.0,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414353630,0.25956121,708.99,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414353925,0.28209938,708.97,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414354126,0.25956121,708.96,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414354332,0.28211132,708.94,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414354534,0.25956121,708.93,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414354733,0.28212325,708.91,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414355029,0.25956121,708.9,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414355429,0.28213519,708.88,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414355626,0.25956121,708.87,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414355831,0.28214713,708.85,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414356027,0.25956121,708.84,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414356226,0.28215908,708.82,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414356629,0.2595222,708.81,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414356835,0.28217102,708.79,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414357034,0.2595222,708.78,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414357334,0.28218296,708.76,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414357733,0.689,708.75,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414357928,0.28219491,708.73,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414358837,0.2595075,708.72,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414359037,0.28220287,708.71,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414371146,0.731,708.7,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414372153,0.28221083,708.69,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414384459,0.674,708.68,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414384660,0.392,708.68,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414384866,0.809,708.67,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414385861,0.091,708.67,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414386061,0.392,708.68,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414387465,0.04521083,708.69,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414388768,0.746,708.68,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414388967,0.2822188,708.67,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414393370,0.25955934,708.66,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414393574,0.28222676,708.65,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414396276,0.28225863,708.57,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414396673,0.25953244,708.56,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414396876,0.2822666,708.55,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414405579,0.0002666,708.55,707.93,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739414406785,0.746,708.68,708.56,0.2817334]
["bitfinex-derivatives","BNBF0:USTF0",1739414410789,0.746,708.68,708.54,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739414414192,0.677,708.67,708.54,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739414418593,0.28222278,708.66,708.54,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739414424495,0.28222278,708.66,707.38,1.47424311]
["bitfinex-derivatives","BNBF0:USTF0",1739414424799,0.28222278,708.66,707.39,0.2382795]
["bitfinex-derivatives","BNBF0:USTF0",1739414424999,0.28222278,708.66,707.38,1.47424311]
["bitfinex-derivatives","BNBF0:USTF0",1739414425300,0.28222278,708.66,707.39,0.23826748]
["bitfinex-derivatives","BNBF0:USTF0",1739414425594,0.28222278,708.66,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414425894,0.514,708.65,707.41,0.23826748]
["bitfinex-derivatives","BNBF0:USTF0",1739414427598,0.28223075,708.64,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414429501,0.25957216,708.63,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414433800,0.28223075,708.64,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414441008,0.25956279,708.63,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414441209,0.28223075,708.64,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414441508,0.25955953,708.63,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414441711,0.2822427,708.61,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414442010,0.25955953,708.6,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414442212,0.28225465,708.58,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414453417,0.25957277,708.57,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414453621,0.2822666,708.55,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414454124,0.777,708.54,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414454356,0.28227855,708.52,707.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739414455618,0.28227855,708.52,707.12,1.47505546]
["bitfinex-derivatives","BNBF0:USTF0",1739414455825,0.28227855,708.52,707.13,0.2383438]
["bitfinex-derivatives","BNBF0:USTF0",1739414456821,0.28227855,708.52,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414457126,0.28227855,708.52,707.15,0.2383438]
["bitfinex-derivatives","BNBF0:USTF0",1739414457526,0.28227855,708.52,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414457729,0.28227855,708.52,707.15,0.23833096]
["bitfinex-derivatives","BNBF0:USTF0",1739414460224,0.28227855,708.52,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414463526,0.544,708.51,707.17,0.23830238]
["bitfinex-derivatives","BNBF0:USTF0",1739414464134,0.82628253,708.51,707.17,0.23830238]
["bitfinex-derivatives","BNBF0:USTF0",1739414464633,0.28228652,708.5,707.17,0.23830238]
["bitfinex-derivatives","BNBF0:USTF0",1739414466733,0.25954371,708.49,707.17,0.23830238]
["bitfinex-derivatives","BNBF0:USTF0",1739414467435,0.87429448,708.48,707.17,0.23830238]
["bitfinex-derivatives","BNBF0:USTF0",1739414467628,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414467829,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414468030,0.28229847,708.47,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414468031,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414468229,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414468435,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414468636,0.28229847,708.47,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414468637,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414468835,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414469039,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414469237,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414469437,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414469638,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414470036,0.28229847,708.47,707.19,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414470241,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414470540,0.28229847,708.47,707.18,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414470742,0.28229847,708.47,707.17,0.23836203]
["bitfinex-derivatives","BNBF0:USTF0",1739414470939,0.28229847,708.47,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414471137,0.28229847,708.47,707.17,0.23836124]
["bitfinex-derivatives","BNBF0:USTF0",1739414472043,0.28229847,708.47,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739414472644,0.28229847,708.47,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414473744,0.28229847,708.47,707.15,0.23838646]
["bitfinex-derivatives","BNBF0:USTF0",1739414476042,0.28229847,708.47,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414476243,0.28229847,708.47,707.15,0.23836894]
["bitfinex-derivatives","BNBF0:USTF0",1739414477543,0.28229847,708.47,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414480243,0.28229847,708.47,707.15,0.23832521]
["bitfinex-derivatives","BNBF0:USTF0",1739414480639,0.28229847,708.47,707.14,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739414486052,0.28229847,708.47,707.07,1.47512319]
["bitfinex-derivatives","BNBF0:USTF0",1739414486452,0.28229847,708.47,707.08,0.23834851]
["bitfinex-derivatives","BNBF0:USTF0",1739414487051,0.28229847,708.47,707.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739414487753,0.28229847,708.47,707.1,0.23834912]
["bitfinex-derivatives","BNBF0:USTF0",1739414487951,0.28229847,708.47,707.09,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739414488553,0.28229847,708.47,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739414492958,0.719,708.46,707.11,0.2383047]
["bitfinex-derivatives","BNBF0:USTF0",1739414493160,0.719,708.46,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739414494159,0.719,708.46,707.13,0.23830372]
["bitfinex-derivatives","BNBF0:USTF0",1739414494360,0.719,708.46,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739414494659,0.719,708.46,707.15,0.23830372]
["bitfinex-derivatives","BNBF0:USTF0",1739414494860,0.719,708.46,707.15,0.52112914]
["bitfinex-derivatives","BNBF0:USTF0",1739414495060,0.719,708.46,707.16,0.23830372]
["bitfinex-derivatives","BNBF0:USTF0",1739414496964,0.719,708.46,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739414497163,0.719,708.46,707.16,0.23831167]
["bitfinex-derivatives","BNBF0:USTF0",1739414498663,0.719,708.46,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739414498864,0.719,708.46,707.16,0.23831379]
["bitfinex-derivatives","BNBF0:USTF0",1739414499265,0.719,708.46,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739414501059,0.719,708.46,707.16,0.23833005]
["bitfinex-derivatives","BNBF0:USTF0",1739414502059,0.719,708.46,707.17,0.23836253]
["bitfinex-derivatives","BNBF0:USTF0",1739414502259,0.28230644,708.45,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414509367,0.28230644,708.45,707.18,0.23836044]
["bitfinex-derivatives","BNBF0:USTF0",1739414512569,0.28230644,708.45,707.19,0.23836089]
["bitfinex-derivatives","BNBF0:USTF0",1739414512773,0.28230644,708.45,707.18,0.23836089]
["bitfinex-derivatives","BNBF0:USTF0",1739414512973,0.28230644,708.45,707.19,0.23836089]
["bitfinex-derivatives","BNBF0:USTF0",1739414513174,0.28230644,708.45,707.18,0.23836089]
["bitfinex-derivatives","BNBF0:USTF0",1739414513372,0.28230644,708.45,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414514177,0.28230644,708.45,707.18,0.2383451]
["bitfinex-derivatives","BNBF0:USTF0",1739414514777,0.28230644,708.45,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414515877,0.583,708.44,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414517175,0.583,708.44,707.18,0.23834777]
["bitfinex-derivatives","BNBF0:USTF0",1739414517681,0.28231441,708.43,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414518778,0.28231441,708.43,707.18,0.23835903]
["bitfinex-derivatives","BNBF0:USTF0",1739414518978,0.28231441,708.43,707.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739414520282,0.28231441,708.43,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739414521484,0.28231441,708.43,707.16,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739414521678,0.79,708.42,707.16,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739414523078,0.79,708.42,707.17,0.23834882]
["bitfinex-derivatives","BNBF0:USTF0",1739414524679,0.79,708.42,707.16,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739414526683,0.79,708.42,707.17,0.23831216]
["bitfinex-derivatives","BNBF0:USTF0",1739414527086,0.79,708.42,707.17,0.52112958]
["bitfinex-derivatives","BNBF0:USTF0",1739414527287,0.79,708.42,707.18,0.23831216]
["bitfinex-derivatives","BNBF0:USTF0",1739414527888,0.79,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739414528491,0.79,708.42,707.18,0.23834067]
["bitfinex-derivatives","BNBF0:USTF0",1739414528791,0.79,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739414530090,0.779,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739414533588,0.779,708.41,707.18,0.23830845]
["bitfinex-derivatives","BNBF0:USTF0",1739414534295,0.779,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739414536397,1.06132238,708.41,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739414536793,1.06132238,708.41,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414536996,0.28232636,708.4,707.19,0.23839185]
["bitfinex-derivatives","BNBF0:USTF0",1739414537194,0.28232636,708.4,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414539801,0.25967605,708.39,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414539994,0.28233832,708.37,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414541098,0.25967214,708.36,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414541299,0.28235028,708.34,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414549409,0.52,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414549808,0.52,708.33,707.19,0.23836857]
["bitfinex-derivatives","BNBF0:USTF0",1739414550207,0.52,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414552709,0.52,708.33,707.19,0.23835219]
["bitfinex-derivatives","BNBF0:USTF0",1739414554811,0.52,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414555216,0.52,708.33,707.19,0.23836489]
["bitfinex-derivatives","BNBF0:USTF0",1739414555720,0.52,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414559417,0.80235426,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414561420,0.28235426,708.33,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414562719,0.704,708.32,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414563021,0.28236224,708.31,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414563221,0.25966474,708.3,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414563418,0.2823742,708.28,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414563819,0.51,708.27,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414564020,0.28238616,708.25,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414574724,0.25973984,708.24,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414574920,0.28239812,708.22,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414575118,0.25973984,708.21,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414575421,0.28241008,708.19,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414575718,0.25973984,708.18,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414575918,0.28242205,708.16,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414576124,0.25973984,708.15,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414576324,0.28243401,708.13,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414576623,0.25973984,708.12,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414576823,0.28243401,708.13,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414580627,0.25973144,708.12,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414580820,0.28244199,708.11,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414581025,0.25973144,708.1,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414581226,0.28244997,708.09,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414581526,0.25973144,708.08,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414581722,0.28245794,708.07,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414581920,0.25973144,708.06,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414582125,0.28246592,708.05,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414584223,0.538,708.04,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414584427,0.2824739,708.03,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414596338,0.538,708.04,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414606043,0.578,708.03,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414621357,0.565,708.02,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414626461,0.339,708.03,707.18,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739414627764,0.763,708.59,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414628065,0.54190901,708.58,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414628362,0.54191299,708.57,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414628562,0.54191697,708.56,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414628864,0.54192096,708.55,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414629064,0.54192494,708.54,708.04,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739414629264,0.54192892,708.53,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414629464,0.54193291,708.52,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414629665,0.54193689,708.51,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414629858,0.28228652,708.5,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414630059,0.25964819,708.49,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414630261,0.28229448,708.48,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414640164,0.25965589,708.47,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414640471,0.28230245,708.46,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414640671,0.25965589,708.45,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414640974,0.28231042,708.44,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414641170,0.25965589,708.43,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414641370,0.28231839,708.42,708.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739414645371,0.28231839,708.42,707.05,1.47463355]
["bitfinex-derivatives","BNBF0:USTF0",1739414645568,0.28231839,708.42,707.06,0.23838161]
["bitfinex-derivatives","BNBF0:USTF0",1739414646375,0.28231839,708.42,707.06,0.74438161]
["bitfinex-derivatives","BNBF0:USTF0",1739414646676,0.28231839,708.42,707.07,0.23838161]
["bitfinex-derivatives","BNBF0:USTF0",1739414649669,0.28231839,708.42,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414650977,0.25963156,708.41,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414651376,0.28232636,708.4,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414653580,0.25967334,708.39,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414653778,0.28233832,708.37,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414654079,0.25967334,708.36,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414654281,0.28235028,708.34,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414654477,0.25967334,708.33,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414654779,0.28236224,708.31,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414655179,0.25968054,708.3,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414655379,0.2823742,708.28,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414659373,0.608,708.27,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414659577,0.28238217,708.26,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414678787,0.25967749,708.25,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414678982,0.28239015,708.24,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414685592,0.562,708.23,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414685898,0.28239812,708.22,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414688394,0.559,708.21,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414688599,0.28240609,708.2,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414696703,0.25971076,708.19,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414696904,0.28241806,708.17,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414697102,0.25971865,708.16,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414697306,0.28242603,708.15,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414698117,0.25971538,708.14,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414698302,0.28243401,708.13,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414702514,0.259724,708.12,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414703116,0.28244199,708.11,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414703518,0.25972203,708.1,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414703712,0.28244997,708.09,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414713220,0.00044997,708.09,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414713422,0.559,708.21,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414713818,0.524,708.2,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414719521,0.75,708.19,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414724327,0.28241407,708.18,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414726730,0.25975696,708.17,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414726925,0.28242205,708.16,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414727325,0.25975799,708.15,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414727630,0.28243002,708.14,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414729125,0.25977198,708.13,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414730432,0.282438,708.12,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414730826,0.25977198,708.11,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414731028,0.28244598,708.1,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414731931,0.25973532,708.09,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414732425,0.28244598,708.1,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414734834,0.2597739,708.09,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414735032,0.28245396,708.08,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414735232,0.2597739,708.07,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414735432,0.28246193,708.06,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414735627,0.2597739,708.05,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414735830,0.28246991,708.04,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414740136,0.75,708.19,707.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739414740338,0.75,708.19,708.05,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1739414741840,0.75,708.19,708.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739414742041,1.496,708.19,708.05,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739414744339,1.496,708.19,708.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739414745541,0.964,708.19,708.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739414745737,0.746,708.19,708.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739414759949,1.02841008,708.19,708.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739414760255,0.54215408,708.18,706.8,1.47533165]
["bitfinex-derivatives","BNBF0:USTF0",1739414760454,0.54215807,708.17,706.8,1.47533165]
["bitfinex-derivatives","BNBF0:USTF0",1739414760646,0.28242205,708.16,706.8,1.47533165]
["bitfinex-derivatives","BNBF0:USTF0",1739414761452,0.28242205,708.16,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414761853,0.67,708.15,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414762053,0.28243002,708.14,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414764853,0.28243002,708.14,706.82,0.23849706]
["bitfinex-derivatives","BNBF0:USTF0",1739414765260,0.28243002,708.14,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414765460,0.2597184,708.13,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414765661,0.28243002,708.14,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414767261,0.28243002,708.14,706.82,0.23850375]
["bitfinex-derivatives","BNBF0:USTF0",1739414768464,0.28243002,708.14,706.82,0.52146122]
["bitfinex-derivatives","BNBF0:USTF0",1739414768764,0.28243002,708.14,706.83,0.23850375]
["bitfinex-derivatives","BNBF0:USTF0",1739414768963,0.28243002,708.14,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739414769165,0.28243002,708.14,706.83,0.23845508]
["bitfinex-derivatives","BNBF0:USTF0",1739414769466,0.28243002,708.14,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739414769766,0.28243002,708.14,706.85,0.23845508]
["bitfinex-derivatives","BNBF0:USTF0",1739414769960,0.28243002,708.14,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739414770165,0.28243002,708.14,706.87,0.23845508]
["bitfinex-derivatives","BNBF0:USTF0",1739414772061,0.28243002,708.14,706.87,0.52139253]
["bitfinex-derivatives","BNBF0:USTF0",1739414772266,0.848,708.13,706.88,0.23845508]
["bitfinex-derivatives","BNBF0:USTF0",1739414772867,0.848,708.13,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1739414773066,0.848,708.13,706.9,0.23845508]
["bitfinex-derivatives","BNBF0:USTF0",1739414773269,0.54220951,708.12,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414773569,0.848,708.13,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414773570,0.5422135,708.11,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414773772,0.54221749,708.1,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414773965,0.54222148,708.09,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414774169,0.54222547,708.08,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414774368,0.54222945,708.07,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414774565,0.54223344,708.06,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414774771,0.54223743,708.05,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414774967,0.28246991,708.04,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414776572,0.25977686,708.03,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414776772,0.28247789,708.02,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414776966,0.25977686,708.01,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414777166,0.28248587,708.0,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414777367,0.25983598,707.99,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414777571,0.28249385,707.98,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414777774,0.25983598,707.97,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414777973,0.28250183,707.96,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414778167,0.25983598,707.95,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414778371,0.28250981,707.94,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414778573,0.25983598,707.93,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414778772,0.28251779,707.92,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414778975,0.25983598,707.91,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414779171,0.28252578,707.9,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414779578,0.25983598,707.89,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414779876,0.28253376,707.88,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414780076,0.25983598,707.87,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414780270,0.54237373,707.87,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414780474,0.25983598,707.86,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414782779,0.28254573,707.85,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414783178,0.25985409,707.84,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414783378,0.28255372,707.83,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414783575,0.25985409,707.82,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414783778,0.2825617,707.81,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414783980,0.25985409,707.8,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414784182,0.28257368,707.78,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414784481,0.25985409,707.77,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414784682,0.28258565,707.75,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414784897,0.25985409,707.74,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414785181,0.28259763,707.72,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414785481,0.25985409,707.71,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414785681,0.28260562,707.7,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414785982,0.25985409,707.69,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414786182,0.28261361,707.68,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414786376,0.25985409,707.67,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414786978,0.28262159,707.66,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414787182,0.25985409,707.65,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414787383,0.28262958,707.64,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414787584,0.25985409,707.63,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414787786,0.28263757,707.62,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414788085,0.25985409,707.61,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414788482,0.697,707.6,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414788681,0.25985409,707.59,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414790381,0.697,707.6,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414791890,0.742,707.59,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414794385,0.25992878,707.58,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414794590,0.742,707.59,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414796593,0.25997453,707.58,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414797190,1.02464955,707.59,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414797191,0.28265754,707.57,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414797389,0.25997395,707.56,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414797587,0.28266553,707.55,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414797792,0.25997395,707.54,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798094,0.54264348,707.54,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798294,0.54264747,707.53,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798497,0.54265147,707.52,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798696,0.54265546,707.51,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798895,0.742,707.59,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414798896,0.54265946,707.5,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414799092,0.54266345,707.49,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414799296,0.54266745,707.48,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414799591,0.28269749,707.47,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414802189,0.25998356,707.46,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414802393,0.28270149,707.46,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414805800,0.2599836,707.45,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414808099,0.28270948,707.44,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414808303,0.82670948,707.44,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414809502,0.2599862,707.43,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414810007,0.28271748,707.42,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414813309,0.26004482,707.41,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414813508,0.28272547,707.4,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414813711,0.26004482,707.39,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414813908,0.28273346,707.38,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414814106,0.26004482,707.37,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414815004,0.54278228,707.37,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414815207,0.26004482,707.36,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414815408,0.28274545,707.35,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414818911,0.26007063,707.34,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414819112,0.28275345,707.33,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414821606,0.26007003,707.32,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414821909,0.28276144,707.31,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414822115,0.26007003,707.3,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414822314,0.28276944,707.29,706.81,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739414822512,0.28276944,707.29,705.58,1.47768086]
["bitfinex-derivatives","BNBF0:USTF0",1739414822513,0.26007003,707.28,705.58,1.47768086]
["bitfinex-derivatives","BNBF0:USTF0",1739414822707,0.28278143,707.26,705.58,1.47768086]
["bitfinex-derivatives","BNBF0:USTF0",1739414823008,0.26007003,707.25,705.58,1.7611356]
["bitfinex-derivatives","BNBF0:USTF0",1739414823212,0.28278943,707.24,705.59,0.52237508]
["bitfinex-derivatives","BNBF0:USTF0",1739414823413,0.26007003,707.23,705.6,0.52237107]
["bitfinex-derivatives","BNBF0:USTF0",1739414823613,0.28279743,707.22,705.61,0.52236705]
["bitfinex-derivatives","BNBF0:USTF0",1739414823807,0.26007003,707.21,705.62,0.52236303]
["bitfinex-derivatives","BNBF0:USTF0",1739414824010,0.28280542,707.2,705.63,0.52235902]
["bitfinex-derivatives","BNBF0:USTF0",1739414824214,0.26007003,707.19,705.64,0.522355]
["bitfinex-derivatives","BNBF0:USTF0",1739414824510,0.26007003,707.19,705.65,0.52235098]
["bitfinex-derivatives","BNBF0:USTF0",1739414824708,0.26007003,707.19,705.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739414824709,0.28280542,707.2,705.66,0.52234697]
["bitfinex-derivatives","BNBF0:USTF0",1739414824913,0.28280542,707.2,705.67,0.52234295]
["bitfinex-derivatives","BNBF0:USTF0",1739414825214,0.28280542,707.2,705.68,0.23892436]
["bitfinex-derivatives","BNBF0:USTF0",1739414825514,0.28280542,707.2,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739414825814,0.28280542,707.2,705.7,0.23892436]
["bitfinex-derivatives","BNBF0:USTF0",1739414826008,0.28280542,707.2,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739414826209,0.28280542,707.2,705.73,0.23892436]
["bitfinex-derivatives","BNBF0:USTF0",1739414826414,0.28280542,707.2,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739414828513,0.743,707.19,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739414828713,0.28281342,707.18,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739414830217,0.26007935,707.17,705.76,0.23888005]
["bitfinex-derivatives","BNBF0:USTF0",1739414830817,0.28281342,707.18,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739414832318,0.28281342,707.18,705.76,0.23887062]
["bitfinex-derivatives","BNBF0:USTF0",1739414832518,0.28281342,707.18,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739414834219,0.28281342,707.18,705.77,0.23882057]
["bitfinex-derivatives","BNBF0:USTF0",1739414834419,0.28281342,707.18,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739414834720,0.28281342,707.18,705.79,0.23882057]
["bitfinex-derivatives","BNBF0:USTF0",1739414834921,0.28281342,707.18,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739414835122,0.28281342,707.18,705.81,0.23882057]
["bitfinex-derivatives","BNBF0:USTF0",1739414835323,0.28281342,707.18,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739414835518,0.743,707.19,705.83,0.23882057]
["bitfinex-derivatives","BNBF0:USTF0",1739414835722,0.743,707.19,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739414835917,0.743,707.19,705.86,0.23882057]
["bitfinex-derivatives","BNBF0:USTF0",1739414836120,0.743,707.19,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739414836620,0.868,707.18,705.89,0.2387226]
["bitfinex-derivatives","BNBF0:USTF0",1739414836821,0.868,707.18,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739414837017,0.868,707.18,705.91,0.2387226]
["bitfinex-derivatives","BNBF0:USTF0",1739414837225,0.868,707.18,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739414837425,0.868,707.18,705.93,0.2387226]
["bitfinex-derivatives","BNBF0:USTF0",1739414837623,0.868,707.18,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739414837820,0.868,707.18,705.96,0.2387226]
["bitfinex-derivatives","BNBF0:USTF0",1739414838020,0.868,707.18,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739414838219,0.868,707.18,705.98,0.23871558]
["bitfinex-derivatives","BNBF0:USTF0",1739414838421,0.868,707.18,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739414838619,0.868,707.18,706.0,0.23871558]
["bitfinex-derivatives","BNBF0:USTF0",1739414838822,0.868,707.18,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1739414839019,0.868,707.18,706.02,0.23871558]
["bitfinex-derivatives","BNBF0:USTF0",1739414839222,0.868,707.18,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739414839423,0.868,707.18,706.04,0.23871558]
["bitfinex-derivatives","BNBF0:USTF0",1739414839624,0.868,707.18,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739414839824,0.868,707.18,706.06,0.23871558]
["bitfinex-derivatives","BNBF0:USTF0",1739414840020,0.868,707.18,706.07,0.52196163]
["bitfinex-derivatives","BNBF0:USTF0",1739414840221,0.868,707.18,706.08,0.52195762]
["bitfinex-derivatives","BNBF0:USTF0",1739414840421,0.868,707.18,706.09,0.52195361]
["bitfinex-derivatives","BNBF0:USTF0",1739414840726,0.868,707.18,706.1,0.2387036]
["bitfinex-derivatives","BNBF0:USTF0",1739414840926,0.868,707.18,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739414841126,0.868,707.18,706.13,0.2387036]
["bitfinex-derivatives","BNBF0:USTF0",1739414841328,0.077,707.18,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414841528,0.743,707.19,706.16,0.2387036]
["bitfinex-derivatives","BNBF0:USTF0",1739414841723,0.743,707.19,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739414841924,0.743,707.19,706.18,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414842125,0.743,707.19,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739414842425,0.743,707.19,706.2,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414842626,0.204,707.19,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739414842823,0.204,707.19,706.22,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414843022,0.204,707.19,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1739414843328,0.204,707.19,706.24,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414843528,0.204,707.19,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739414843724,0.204,707.19,706.26,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414843932,1.254901,708.87,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739414844131,0.28219093,708.74,706.28,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414844424,0.25980784,708.73,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739414844629,0.2822427,708.61,706.3,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414844829,0.25980784,708.6,706.3,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414845029,1.18680784,708.6,706.3,0.23866558]
["bitfinex-derivatives","BNBF0:USTF0",1739414845226,0.927,708.6,706.31,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414845425,0.25975829,708.59,706.3,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414845629,0.25975829,708.59,706.31,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414845829,0.25975829,708.59,706.32,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414846028,0.25975829,708.59,706.3,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414846230,0.25975829,708.59,706.31,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414846426,0.25975829,708.59,706.3,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414846732,0.25975829,708.59,706.31,0.23856271]
["bitfinex-derivatives","BNBF0:USTF0",1739414846929,0.927,708.6,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739414847127,0.2822905,708.49,706.32,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414847328,0.25976738,708.48,706.33,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414847528,0.28230245,708.46,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739414847831,0.25976738,708.45,706.36,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414848029,0.25976738,708.45,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739414848231,0.28231441,708.43,706.39,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414848427,0.25976738,708.42,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739414848628,0.28232636,708.4,706.41,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414848826,0.25976738,708.39,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739414849031,0.28233832,708.37,706.43,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414849232,0.25976738,708.36,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739414849428,0.25976738,708.36,706.45,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414849630,0.28235028,708.34,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739414849830,0.25976738,708.33,706.47,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414850428,0.28236224,708.31,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739414850635,0.25976738,708.3,706.49,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414850834,0.2823742,708.28,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739414851033,0.25976738,708.27,706.51,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414851239,0.28238616,708.25,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739414851535,0.25976738,708.24,706.53,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414852230,0.28239413,708.23,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739414852429,0.25976738,708.22,706.55,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414852633,0.28240211,708.21,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739414852829,0.25976738,708.2,706.57,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414853029,0.28241407,708.18,706.57,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414853230,0.25976738,708.17,706.57,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414853434,0.28242205,708.16,706.57,0.23857191]
["bitfinex-derivatives","BNBF0:USTF0",1739414853629,0.25976738,708.15,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414853833,0.28243002,708.14,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414854029,0.25976738,708.13,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414854235,0.282438,708.12,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414854435,0.25975347,708.11,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414854628,0.28244598,708.1,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414854832,0.25975347,708.09,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414855028,0.28245396,708.08,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414860340,0.25976228,708.07,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414860537,0.28246193,708.06,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414860742,0.25976228,708.05,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414860941,0.5422282,708.05,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414861141,0.25976228,708.04,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414861341,0.28246592,708.05,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414861541,0.25976137,708.04,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414862041,0.28246592,708.05,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414863037,0.28246592,708.05,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414863242,0.25989331,708.04,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414863443,0.28247789,708.02,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414863644,0.25989331,708.01,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414863845,0.28248986,707.99,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414864045,0.25989331,707.98,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414864246,0.28250183,707.96,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414864446,0.25989331,707.95,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414864644,0.2825138,707.93,706.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739414864841,0.25993391,707.92,706.23,1.47654187]
["bitfinex-derivatives","BNBF0:USTF0",1739414865444,0.28252578,707.9,706.23,1.47654187]
["bitfinex-derivatives","BNBF0:USTF0",1739414866041,0.28252578,707.9,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414867341,0.054,707.89,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414867545,0.28253775,707.87,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414869948,0.25993391,707.86,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414870142,0.28254972,707.84,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414870342,0.25993391,707.83,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414870542,0.2825617,707.81,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414870741,0.26001738,707.8,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414871142,0.28257368,707.78,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414871348,0.26001738,707.77,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414871648,0.28258565,707.75,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414871841,0.26001738,707.74,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414872443,0.28259763,707.72,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414872648,0.26008149,707.71,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414872840,0.28260961,707.69,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414873046,0.26008149,707.68,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414873243,0.28262159,707.66,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414873440,0.26008149,707.65,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414873646,0.28263357,707.63,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414873846,0.26008149,707.62,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414874343,0.28264556,707.6,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414874548,0.26008149,707.59,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414874849,0.28265754,707.57,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414875049,0.26008149,707.56,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414875344,0.28266953,707.54,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414875549,0.26008149,707.53,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414875746,0.28268151,707.51,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414875944,0.26008149,707.5,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414876147,0.2826935,707.48,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414876349,0.26008149,707.47,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414876542,0.28270549,707.45,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414876745,0.26008149,707.44,706.24,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739414877254,0.28271748,707.42,705.87,1.47749788]
["bitfinex-derivatives","BNBF0:USTF0",1739414877451,0.26008149,707.41,705.87,1.47749788]
["bitfinex-derivatives","BNBF0:USTF0",1739414877647,0.28272947,707.39,705.87,1.47749788]
["bitfinex-derivatives","BNBF0:USTF0",1739414877849,0.26008149,707.38,705.87,1.47749788]
["bitfinex-derivatives","BNBF0:USTF0",1739414878045,0.26008149,707.38,704.47,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739414878246,0.26008149,707.38,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414878653,0.28274146,707.36,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414878850,0.26008149,707.35,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414879047,0.28275345,707.33,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414879252,0.26008149,707.32,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414879747,0.28276544,707.3,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414879953,0.26008149,707.29,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414880251,0.28277744,707.27,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414880451,0.26008149,707.26,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414880748,0.28278943,707.24,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414880952,0.26008149,707.23,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414881153,0.28279743,707.22,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414881351,0.26008149,707.21,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414881653,0.28280542,707.2,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414881853,0.26008149,707.19,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414882054,0.28281342,707.18,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414883456,0.26009927,707.17,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414883655,0.28282142,707.16,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414886750,0.26011775,707.15,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414886952,0.28282942,707.14,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414887152,0.26011775,707.13,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414887351,0.28283742,707.12,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414887555,0.26011775,707.11,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414888455,0.567,707.1,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414888655,0.26011775,707.09,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414891057,0.567,707.1,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414891258,0.26012601,707.09,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414891858,0.28285342,707.08,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414892157,0.26012601,707.07,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414892753,0.28285342,707.08,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414892957,0.26011205,707.07,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414893354,0.28285342,707.08,705.88,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739414895257,0.28285342,707.08,705.8,1.47804697]
["bitfinex-derivatives","BNBF0:USTF0",1739414895460,0.051,707.07,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739414895861,0.051,707.07,705.82,0.23883374]
["bitfinex-derivatives","BNBF0:USTF0",1739414896057,0.051,707.07,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739414896563,0.051,707.07,705.84,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739414897159,0.051,707.07,705.85,0.23882263]
["bitfinex-derivatives","BNBF0:USTF0",1739414897558,0.051,707.07,705.84,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739414897962,0.051,707.07,705.85,0.2388297]
["bitfinex-derivatives","BNBF0:USTF0",1739414898157,0.051,707.07,705.84,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739414898756,0.051,707.07,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739414902964,0.051,707.07,705.86,0.23883914]
["bitfinex-derivatives","BNBF0:USTF0",1739414903164,0.051,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739414905264,0.051,707.07,705.88,0.23884199]
["bitfinex-derivatives","BNBF0:USTF0",1739414905565,0.051,707.07,705.88,0.52217626]
["bitfinex-derivatives","BNBF0:USTF0",1739414905864,0.051,707.07,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739414909666,0.28285342,707.08,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739414910768,0.048,707.07,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739414911267,0.048,707.07,705.89,0.23882136]
["bitfinex-derivatives","BNBF0:USTF0",1739414911768,0.048,707.07,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739414911968,0.048,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739414915672,0.048,707.07,705.91,0.23876612]
["bitfinex-derivatives","BNBF0:USTF0",1739414915967,0.048,707.07,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739414916171,0.048,707.07,705.94,0.23876612]
["bitfinex-derivatives","BNBF0:USTF0",1739414916372,0.048,707.07,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739414916671,0.048,707.07,705.97,0.23876612]
["bitfinex-derivatives","BNBF0:USTF0",1739414917065,0.048,707.07,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739414917267,0.048,707.07,705.97,0.23875021]
["bitfinex-derivatives","BNBF0:USTF0",1739414917464,0.048,707.07,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739414917664,0.048,707.07,705.99,0.23875021]
["bitfinex-derivatives","BNBF0:USTF0",1739414917867,0.048,707.07,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739414918072,0.048,707.07,706.01,0.23875021]
["bitfinex-derivatives","BNBF0:USTF0",1739414918273,0.048,707.07,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739414918472,0.101,707.1,706.03,0.23875021]
["bitfinex-derivatives","BNBF0:USTF0",1739414918668,1.254901,707.88,706.03,0.23875021]
["bitfinex-derivatives","BNBF0:USTF0",1739414918871,0.54245095,707.87,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739414919074,0.2599132,707.86,706.06,0.23871586]
["bitfinex-derivatives","BNBF0:USTF0",1739414920276,0.28254972,707.84,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739414920474,0.2599132,707.83,706.08,0.23871586]
["bitfinex-derivatives","BNBF0:USTF0",1739414920671,0.2825617,707.81,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739414920870,0.25995256,707.8,706.1,0.23875491]
["bitfinex-derivatives","BNBF0:USTF0",1739414921174,0.28256968,707.79,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1739414921374,0.25995256,707.78,706.12,0.23875491]
["bitfinex-derivatives","BNBF0:USTF0",1739414921572,0.28257767,707.77,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414921771,0.25995256,707.76,706.14,0.23875491]
["bitfinex-derivatives","BNBF0:USTF0",1739414922173,0.28258565,707.75,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414922577,0.25995256,707.74,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414922771,0.2599223,707.73,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414922976,0.2599223,707.74,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414923276,0.2599223,707.73,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414923573,0.2599223,707.72,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739414923780,0.2599223,707.71,706.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739414923980,0.2599223,707.74,706.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739414924178,0.2599223,707.7,706.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739414924478,0.2599223,707.69,706.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739414924679,0.2599223,707.7,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414924875,0.54253191,707.69,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414925076,0.2599223,707.68,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414925875,0.25993169,707.67,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414926082,0.25993169,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414926278,0.25993169,707.68,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414926479,0.2599302,707.67,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414926674,0.2599302,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414926875,0.28260961,707.69,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414927182,0.25995488,707.68,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414927382,0.2826176,707.67,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414927577,0.25995488,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414927781,0.28262559,707.65,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414927980,0.25995488,707.64,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414928179,0.28263357,707.63,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414928380,0.25995488,707.62,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414928579,0.28264156,707.61,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414928880,0.25995488,707.6,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414929181,0.28264955,707.59,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414929374,0.25995488,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414929576,0.54260843,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414929778,0.28265355,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414930384,0.25996312,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414930584,0.28265355,707.58,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414934686,0.79795298,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414934985,0.538,707.57,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739414937381,0.538,707.57,706.16,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414938582,0.538,707.57,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1739414938886,0.538,707.57,706.19,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414939087,0.538,707.57,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739414939286,0.538,707.57,706.22,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414939486,0.538,707.57,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1739414939681,0.538,707.57,706.25,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414939883,0.538,707.57,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739414940082,0.538,707.57,706.28,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414940285,0.538,707.57,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739414940487,0.538,707.57,706.31,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414940683,0.538,707.57,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739414940882,0.538,707.57,706.34,0.23874136]
["bitfinex-derivatives","BNBF0:USTF0",1739414941087,0.538,707.57,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1739414941288,0.538,707.57,706.37,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414941483,0.538,707.57,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739414941687,0.538,707.57,706.4,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414941888,0.538,707.57,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739414942187,0.538,707.57,706.43,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414942487,0.538,707.57,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739414942787,0.538,707.57,706.46,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414942987,0.538,707.57,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739414943286,0.538,707.57,706.49,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414943488,0.538,707.57,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739414943690,0.538,707.57,706.52,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414943987,1.254901,709.25,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739414944183,0.28203971,709.12,706.55,0.23855497]
["bitfinex-derivatives","BNBF0:USTF0",1739414944489,0.25972069,709.11,706.56,0.23852581]
["bitfinex-derivatives","BNBF0:USTF0",1739414944688,0.25972069,709.1,706.55,0.23852581]
["bitfinex-derivatives","BNBF0:USTF0",1739414944881,0.25972069,709.09,706.56,0.23852581]
["bitfinex-derivatives","BNBF0:USTF0",1739414945085,0.28209938,708.97,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739414945290,0.25972069,708.96,706.59,0.23852581]
["bitfinex-derivatives","BNBF0:USTF0",1739414945483,0.25972069,708.96,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414945682,0.25972069,708.95,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414945883,0.25972069,708.94,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414946089,0.25972069,708.93,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414946283,0.25972069,708.92,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414946482,0.25972069,708.91,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414946789,0.25972069,708.9,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414946980,0.25972069,708.89,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414947288,0.25972069,708.88,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414947490,0.25972069,708.87,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414947790,0.28218296,708.76,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414948087,0.25972069,708.75,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414948290,0.28222676,708.65,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414948489,0.25972069,708.64,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414948689,0.28223871,708.62,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414948985,0.25972069,708.61,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414949490,0.25972069,708.6,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414949685,0.28225465,708.58,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414949888,0.25972069,708.57,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414950291,0.25972069,708.56,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414950491,0.25972069,708.57,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414950793,0.2822666,708.55,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414950992,0.25972069,708.54,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414951193,0.28227855,708.52,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414951488,0.25979843,708.51,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414951693,0.2822905,708.49,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414951994,0.25979843,708.48,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414952487,0.28230245,708.46,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414952687,0.25979843,708.45,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414952889,0.28231441,708.43,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414953090,0.25979843,708.42,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414953293,0.28232636,708.4,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414953592,0.25979843,708.39,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414953792,0.28233832,708.37,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414953993,0.25979843,708.36,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414954194,0.28235028,708.34,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414954390,0.25979843,708.33,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414954894,0.28235825,708.32,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739414955092,0.25979843,708.31,706.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739414955292,0.28236622,708.3,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414955492,0.25979843,708.29,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414955688,0.2823742,708.28,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414955895,0.25979843,708.27,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414956095,0.28238217,708.26,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414956296,0.25979843,708.25,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414956495,0.28239015,708.24,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414956794,0.25979843,708.23,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414957094,0.28239812,708.22,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414957291,0.25979843,708.21,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414957494,0.28240609,708.2,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414957694,0.25979843,708.19,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414957888,0.28241407,708.18,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414958089,0.25979843,708.17,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414958693,0.28242603,708.15,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414958895,0.25979843,708.14,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414959195,0.282438,708.12,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414959393,0.25979843,708.11,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414959596,0.28244598,708.1,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414959803,0.25979843,708.09,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414959990,0.28245396,708.08,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414960295,0.25979843,708.07,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414960690,0.28246193,708.06,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414960895,0.25979843,708.05,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414961297,0.28246991,708.04,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414961697,0.25979843,708.03,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414961892,0.28247789,708.02,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414962093,0.25979843,708.01,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414962296,0.28248587,708.0,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414962498,0.25979843,707.99,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414962800,0.28249385,707.98,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414962999,0.25979843,707.97,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414963299,0.28250183,707.96,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414963499,0.25979843,707.95,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414963699,0.28250981,707.94,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414963899,0.25979843,707.93,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414964102,0.2825138,707.93,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414965700,0.25980064,707.92,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414966200,0.2825138,707.93,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739414966900,1.254901,708.95,706.64,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414967096,0.28215112,708.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739414967300,0.25971027,708.83,706.66,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414967502,0.28219491,708.73,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739414967702,0.25971027,708.72,706.68,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414967895,0.25971027,708.72,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739414968096,0.28220685,708.7,706.7,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414968297,0.25971027,708.69,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739414968499,0.2822188,708.67,706.72,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414968701,0.25971027,708.66,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739414968901,0.28222676,708.65,706.74,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414969097,0.25971027,708.64,706.74,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414969302,0.25971027,708.64,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739414969501,0.25971027,708.64,706.77,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414969701,0.28223473,708.63,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739414969906,0.25971027,708.62,706.8,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414970203,0.25971027,708.62,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739414970402,0.25971027,708.62,706.83,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414971201,0.25971027,708.62,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739414971397,0.25971027,708.62,706.86,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414971599,0.25971027,708.62,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739414971804,0.2822427,708.61,706.89,0.23857497]
["bitfinex-derivatives","BNBF0:USTF0",1739414972005,0.25960591,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739414972206,0.28225066,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739414973105,0.25961125,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739414973305,0.28225863,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739414973504,0.28225863,708.57,706.91,0.23840457]
["bitfinex-derivatives","BNBF0:USTF0",1739414973710,0.25959776,708.56,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739414973908,0.2822666,708.55,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739414974103,0.25959662,708.54,706.93,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414974606,0.25959662,708.54,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739414974807,0.25959662,708.54,706.95,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414975807,0.2822666,708.55,706.95,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414976805,0.25955547,708.54,706.95,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414977007,0.25955547,708.54,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739414977208,0.25955547,708.54,706.98,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414978506,0.25955547,708.54,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1739414978710,0.2822666,708.55,707.01,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414978905,0.25955077,708.54,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739414979112,0.2822666,708.55,707.04,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414979313,0.2822666,708.55,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1739414979612,0.2822666,708.55,707.07,0.23840344]
["bitfinex-derivatives","BNBF0:USTF0",1739414979812,0.2822666,708.55,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414981314,0.833,708.54,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414983314,0.25959527,708.53,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414986211,0.54189105,708.52,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414986413,0.54189503,708.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414986614,0.54189902,708.5,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414986814,0.541903,708.49,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987013,0.54190698,708.48,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987215,0.54191097,708.47,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987412,0.54191495,708.46,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987609,0.833,708.54,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987610,0.54191894,708.45,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414987809,0.54192292,708.44,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414988015,0.54192691,708.43,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414988210,0.54193089,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414988515,0.54193488,708.41,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414988714,0.54193886,708.4,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414988915,0.54194285,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414989214,0.28233035,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414989516,0.25965755,708.38,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414989917,0.28233035,708.39,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414992514,0.25963035,708.38,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739414992712,0.25963035,708.38,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995021,0.833,708.54,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995022,0.28234231,708.36,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995220,0.25992445,708.35,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995413,0.28235426,708.33,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995618,0.25992445,708.32,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414995814,0.28236622,708.3,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414996019,0.25992445,708.29,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414996219,0.28237818,708.27,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414996419,0.25992445,708.26,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414996615,0.28239015,708.24,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414996822,0.25992445,708.23,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414997020,0.28240211,708.21,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414997225,0.25992445,708.2,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414997429,0.28241407,708.18,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414997627,0.25992445,708.17,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414997826,0.28242603,708.15,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414998126,0.25992445,708.14,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414998427,0.282438,708.12,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414998820,0.2599408,708.11,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414999026,0.28244997,708.09,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414999222,0.2599408,708.08,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414999428,0.28246193,708.06,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414999622,0.2599408,708.05,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739414999825,0.2824739,708.03,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415000024,0.2599408,708.02,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415000225,0.28248587,708.0,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415000424,0.2599408,707.99,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415000623,0.28249784,707.97,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415000827,0.2599408,707.96,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415001026,0.28250981,707.94,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415001226,0.2599408,707.93,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415001431,0.28252178,707.91,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415001630,0.2599408,707.9,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415001924,0.28253376,707.88,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415002131,0.2599408,707.87,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415002332,0.28254174,707.86,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415002631,0.2599408,707.85,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415002830,0.28254972,707.84,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415003029,0.2599408,707.83,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415003230,0.28255771,707.82,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415003726,0.25992756,707.81,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415003932,0.28256569,707.8,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415004231,0.25992756,707.79,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415004431,0.28257368,707.78,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415004634,0.25992756,707.77,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415004933,0.28258166,707.76,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415005135,0.25992756,707.75,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415005333,0.28258965,707.74,707.09,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739415006736,0.28258965,707.74,706.31,1.47619216]
["bitfinex-derivatives","BNBF0:USTF0",1739415008035,0.28258965,707.74,706.31,2.43219216]
["bitfinex-derivatives","BNBF0:USTF0",1739415010740,0.25990407,707.73,706.32,0.52183785]
["bitfinex-derivatives","BNBF0:USTF0",1739415010939,0.25990407,707.73,706.33,0.52183384]
["bitfinex-derivatives","BNBF0:USTF0",1739415011142,0.25990407,707.73,706.34,0.52182983]
["bitfinex-derivatives","BNBF0:USTF0",1739415011340,0.25990407,707.73,706.35,0.52182582]
["bitfinex-derivatives","BNBF0:USTF0",1739415011540,0.25990407,707.73,706.36,0.52182182]
["bitfinex-derivatives","BNBF0:USTF0",1739415011737,0.25990407,707.73,706.37,0.52181781]
["bitfinex-derivatives","BNBF0:USTF0",1739415011940,0.25990407,707.73,706.38,0.5218138]
["bitfinex-derivatives","BNBF0:USTF0",1739415012139,0.25990407,707.73,706.39,0.52180979]
["bitfinex-derivatives","BNBF0:USTF0",1739415012341,0.25990407,707.73,706.4,0.52180578]
["bitfinex-derivatives","BNBF0:USTF0",1739415012536,0.25990407,707.73,706.41,0.52180177]
["bitfinex-derivatives","BNBF0:USTF0",1739415012738,0.25990407,707.73,706.42,0.52179777]
["bitfinex-derivatives","BNBF0:USTF0",1739415013043,0.25984025,707.72,706.43,0.52175765]
["bitfinex-derivatives","BNBF0:USTF0",1739415013244,0.25984025,707.71,706.44,0.52175364]
["bitfinex-derivatives","BNBF0:USTF0",1739415013438,0.25984025,707.73,706.45,0.52174963]
["bitfinex-derivatives","BNBF0:USTF0",1739415013640,0.28258965,707.74,706.46,0.52174563]
["bitfinex-derivatives","BNBF0:USTF0",1739415013844,0.28258965,707.74,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739415019546,0.28258965,707.74,706.48,0.23853541]
["bitfinex-derivatives","BNBF0:USTF0",1739415021546,0.833,708.54,706.49,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415021748,0.833,708.54,706.48,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415022048,1.11527058,708.54,706.49,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415022242,1.11527058,708.54,706.5,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415022441,1.11527058,708.54,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739415022442,0.28227456,708.53,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739415022650,0.25962972,708.52,706.61,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415022848,0.28228253,708.51,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739415023043,0.25962972,708.5,706.64,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415023247,0.28229448,708.48,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739415023446,0.25962972,708.47,706.67,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415024549,0.28230245,708.46,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739415024748,0.25962972,708.45,706.7,0.23842903]
["bitfinex-derivatives","BNBF0:USTF0",1739415024943,0.28231042,708.44,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739415025147,0.25962972,708.43,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739415025344,0.28231839,708.42,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739415025544,0.25962972,708.41,706.72,0.23849968]
["bitfinex-derivatives","BNBF0:USTF0",1739415025750,0.28232636,708.4,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415025944,0.25962972,708.39,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415026149,0.28233434,708.38,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415026348,0.25962972,708.37,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415026551,0.54204058,708.36,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415026748,0.54204456,708.35,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415026945,0.28235028,708.34,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415028150,0.28235028,708.34,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415028354,0.28235028,708.34,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415029053,0.25982844,708.33,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415029648,0.28236224,708.31,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415029953,0.25982844,708.3,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415030353,0.2823742,708.28,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415030553,0.25982844,708.27,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415030947,0.28238616,708.25,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415031151,0.25982844,708.24,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415031352,0.28239812,708.22,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415031551,0.25982844,708.21,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415031954,0.28241008,708.19,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415032150,0.25982844,708.18,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415032354,0.28242205,708.16,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415032553,0.25982844,708.15,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415032755,0.28243401,708.13,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415033056,0.25982844,708.12,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415033249,0.28244598,708.1,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415033451,0.25982844,708.09,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415033653,0.54228398,708.08,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415033849,0.54228796,708.07,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415034151,0.25983002,708.06,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415034354,0.54229195,708.06,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415034550,0.25983002,708.05,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415034755,0.28246991,708.04,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415035055,0.25983002,708.03,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415035354,0.25983002,708.03,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415035355,0.54232731,708.02,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415035555,0.28248587,708.0,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415035755,0.25984942,707.99,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415036057,0.28249784,707.97,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415036253,0.25984942,707.96,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415036450,0.28250981,707.94,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415036755,0.25984942,707.93,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415036955,0.28252178,707.91,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415037156,0.25984942,707.9,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415037455,0.28252977,707.89,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415040456,0.2598851,707.88,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415040756,0.28253775,707.87,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415040952,0.2598851,707.86,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415042054,0.28254573,707.85,706.74,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739415047154,0.28254573,707.85,704.87,1.24234251]
["bitfinex-derivatives","BNBF0:USTF0",1739415047155,0.28254573,707.85,705.28,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739415047355,0.28254573,707.85,706.48,1.47617129]
["bitfinex-derivatives","BNBF0:USTF0",1739415047754,0.28254573,707.85,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739415047956,0.28254573,707.85,706.48,1.47630697]
["bitfinex-derivatives","BNBF0:USTF0",1739415048160,0.28254573,707.85,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739415048361,0.28254573,707.85,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415048561,0.25987737,707.84,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415048763,0.28254573,707.85,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415051765,0.2599164,707.84,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415052466,0.28255372,707.83,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415052663,0.2599164,707.82,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415052861,0.2825617,707.81,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415054168,0.25990124,707.8,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415054466,0.28256968,707.79,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415054666,0.25990124,707.78,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415054873,0.28257767,707.77,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415056461,0.25989068,707.76,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415057065,0.25988824,707.75,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415057266,0.54247789,707.74,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415057461,0.54248188,707.73,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415057766,0.25988824,707.72,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415059570,0.28259364,707.73,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415067166,0.25986912,707.72,706.49,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739415068368,0.25986912,707.72,706.48,1.47635394]
["bitfinex-derivatives","BNBF0:USTF0",1739415069177,0.28259364,707.73,706.48,1.47635394]
["bitfinex-derivatives","BNBF0:USTF0",1739415069577,0.28259364,707.73,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415075991,0.746,707.72,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415080682,0.54253908,707.71,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415080884,0.28260562,707.7,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415086281,0.25992041,707.69,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415087285,0.28260562,707.7,706.49,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739415087688,0.28260562,707.7,706.34,1.47690218]
["bitfinex-derivatives","BNBF0:USTF0",1739415087885,0.28260562,707.7,706.34,1.76005193]
["bitfinex-derivatives","BNBF0:USTF0",1739415088086,0.28260562,707.7,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739415088286,0.26005031,707.69,705.77,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739415088487,0.2826176,707.67,705.98,1.47735675]
["bitfinex-derivatives","BNBF0:USTF0",1739415088684,0.26005031,707.66,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739415088992,0.26005031,707.66,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415089385,0.26005031,707.65,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415089585,0.28263357,707.63,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415089892,0.26005031,707.62,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415090992,0.26005031,707.61,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415091189,0.26005031,707.6,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415091387,0.26005031,707.59,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415091691,0.26005031,707.58,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415091991,0.26005031,707.57,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415092195,0.26005031,707.62,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415092389,0.26005031,707.56,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415092591,0.26005031,707.55,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415092788,0.26005031,707.62,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415095794,0.28264556,707.6,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415096097,0.26005031,707.59,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415096293,0.28265754,707.57,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415096493,0.26005031,707.56,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415096690,0.28266953,707.54,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415096892,0.26005031,707.53,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097097,0.28268151,707.51,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097400,0.26005031,707.5,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097599,0.28268151,707.51,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097600,0.26005031,707.49,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097793,0.26005031,707.48,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415097997,0.26005031,707.47,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415098298,0.28270549,707.45,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415098499,0.26005031,707.44,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415098903,0.28271748,707.42,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415099102,0.26005031,707.41,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415099302,0.28272947,707.39,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415099600,0.26005031,707.38,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415099794,0.28274146,707.36,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415099998,0.26005031,707.35,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415100400,0.28275345,707.33,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415100603,0.26005031,707.32,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415100797,0.28276544,707.3,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415101100,0.26005031,707.29,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415101298,0.28277744,707.27,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415101502,0.26005031,707.26,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415101699,0.28278943,707.24,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415101902,0.26005031,707.23,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415102102,0.28280143,707.21,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415102298,0.26005031,707.2,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415102699,0.28281342,707.18,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415102902,0.26005031,707.17,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415103402,0.28281342,707.18,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415103603,0.26020846,707.17,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415104003,0.28282542,707.15,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415104207,0.26020846,707.14,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415104502,0.28283742,707.12,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415104706,0.26020846,707.11,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415104904,0.28284942,707.09,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415105105,0.26020846,707.08,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415105301,0.28284942,707.09,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415105608,0.2602303,707.08,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415105905,0.28286142,707.06,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415106104,0.2602303,707.05,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415107302,0.28287342,707.03,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415107603,0.2602303,707.02,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415107807,0.28288143,707.01,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415108007,0.2602303,707.0,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415108202,0.28288943,706.99,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415108406,0.2602303,706.98,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415108606,0.28289743,706.97,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415108903,0.2602303,706.96,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415110407,0.28290543,706.95,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415110602,0.2602303,706.94,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415110801,0.28290543,706.95,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415111004,0.26017149,706.94,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415111610,0.28290543,706.95,705.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739415113008,0.28290543,706.95,705.46,1.47828765]
["bitfinex-derivatives","BNBF0:USTF0",1739415113309,0.767,707.48,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739415113510,0.54275154,707.47,705.49,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415113704,0.54275154,707.47,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739415113705,0.26005405,707.46,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739415113901,0.26005405,707.46,705.52,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415114108,0.26005405,707.46,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739415114309,0.28270549,707.45,705.55,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415114504,0.28270549,707.45,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739415114703,0.28270549,707.45,705.58,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415115009,0.28270549,707.45,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739415115203,0.28270549,707.45,705.61,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415115709,0.25999108,707.44,705.61,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415117708,0.28270549,707.45,705.61,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415119507,0.25997411,707.44,705.61,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415122508,0.25997411,707.44,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739415122713,0.25997411,707.44,705.63,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415123314,0.28271748,707.42,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739415123515,0.25997411,707.41,705.65,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415123815,0.28272947,707.39,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739415124014,0.25997411,707.38,705.67,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415124213,0.25997411,707.38,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739415124412,0.28273746,707.37,705.69,0.2388907]
["bitfinex-derivatives","BNBF0:USTF0",1739415124614,0.25997411,707.36,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415124812,0.28274545,707.35,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415125215,0.26011468,707.34,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415125515,0.28275345,707.33,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415125716,0.26011468,707.32,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415126113,0.28276144,707.31,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415126318,0.26011468,707.3,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415126514,0.28276944,707.29,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415126711,0.26011468,707.28,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415126917,0.28277744,707.27,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415127118,0.26011468,707.26,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415127317,0.28278543,707.25,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415127510,0.26011562,707.24,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415127715,0.54290505,707.24,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415127913,0.26011562,707.23,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415128117,0.28278943,707.24,705.71,0.23886284]
["bitfinex-derivatives","BNBF0:USTF0",1739415128418,0.26006318,707.23,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739415128612,0.26006318,707.23,705.73,0.23886284]
["bitfinex-derivatives","BNBF0:USTF0",1739415128814,0.26006318,707.23,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739415129018,0.28278943,707.24,705.75,0.23886284]
["bitfinex-derivatives","BNBF0:USTF0",1739415129214,0.26006333,707.23,705.75,0.23886284]
["bitfinex-derivatives","BNBF0:USTF0",1739415129416,0.28278943,707.24,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739415129820,0.28278943,707.24,705.75,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415130119,0.28278943,707.24,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1739415130319,0.28278943,707.24,705.78,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415130519,0.28278943,707.24,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739415130820,0.28278943,707.24,705.81,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415131119,0.28278943,707.24,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739415131318,0.28278943,707.24,705.84,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415131516,0.28278943,707.24,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739415131717,0.28278943,707.24,705.87,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415131912,0.28278943,707.24,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739415132117,0.28278943,707.24,705.9,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415132320,0.28278943,707.24,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739415132522,0.28278943,707.24,705.93,0.23878696]
["bitfinex-derivatives","BNBF0:USTF0",1739415132722,0.28278943,707.24,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739415132922,0.28278943,707.24,705.96,0.23879108]
["bitfinex-derivatives","BNBF0:USTF0",1739415133117,0.28278943,707.24,705.58,1.47794235]
["bitfinex-derivatives","BNBF0:USTF0",1739415133118,0.28278943,707.24,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739415138529,0.28278943,707.24,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415138729,0.28278943,707.24,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739415146732,0.28278943,707.24,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415147436,0.26015783,707.23,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415150745,0.28280143,707.21,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415150945,0.26015783,707.2,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415151444,0.26015783,707.19,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415151945,0.26015783,707.18,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415152147,0.26015783,707.17,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415152347,0.26015783,707.16,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415152646,0.26015783,707.15,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415152846,0.26015783,707.2,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415153246,0.722,707.19,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415153442,0.2603645,707.18,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415153648,0.2603645,707.17,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415153845,0.2603645,707.16,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415154049,0.2603645,707.18,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415154346,0.2603645,707.17,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415154547,0.2603645,707.16,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415154847,0.2603645,707.15,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415155047,0.2603645,707.14,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415155241,0.28283742,707.12,705.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739415155444,0.26044992,707.11,704.79,1.47899969]
["bitfinex-derivatives","BNBF0:USTF0",1739415155644,0.26044992,707.1,704.79,1.47899969]
["bitfinex-derivatives","BNBF0:USTF0",1739415155842,0.26044992,707.09,704.79,1.47899969]
["bitfinex-derivatives","BNBF0:USTF0",1739415156148,0.26044992,707.08,704.8,0.23922027]
["bitfinex-derivatives","BNBF0:USTF0",1739415156447,0.26044992,707.07,704.8,0.52298871]
["bitfinex-derivatives","BNBF0:USTF0",1739415156647,0.26044992,707.06,704.81,0.95922027]
["bitfinex-derivatives","BNBF0:USTF0",1739415156850,0.26044992,707.05,704.82,0.23922027]
["bitfinex-derivatives","BNBF0:USTF0",1739415157050,0.26044992,707.04,704.82,0.23922027]
["bitfinex-derivatives","BNBF0:USTF0",1739415157243,0.26044992,707.03,704.81,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739415157548,0.28291744,706.92,704.82,0.23923256]
["bitfinex-derivatives","BNBF0:USTF0",1739415157748,0.26044992,706.91,704.82,0.52299295]
["bitfinex-derivatives","BNBF0:USTF0",1739415157942,0.28296147,706.81,704.83,0.52298892]
["bitfinex-derivatives","BNBF0:USTF0",1739415158148,0.26044992,706.8,704.84,0.5229849]
["bitfinex-derivatives","BNBF0:USTF0",1739415158447,0.26044992,706.8,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739415158646,0.26044992,706.8,704.86,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415158843,0.28297348,706.78,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739415159046,0.26044992,706.77,704.88,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415159246,0.28298549,706.75,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739415159449,0.26044992,706.74,704.91,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415159649,0.26044992,706.74,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739415159948,0.28298549,706.75,704.94,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415160250,0.28298549,706.75,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739415160446,0.28298549,706.75,704.97,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415160644,0.28298549,706.75,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739415160950,0.28298549,706.75,705.0,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415161151,0.28298549,706.75,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739415161449,0.28298549,706.75,705.03,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415161844,0.28298549,706.75,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739415162044,0.28298549,706.75,705.06,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415162449,0.28298549,706.75,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739415162644,0.28298549,706.75,705.09,0.23915983]
["bitfinex-derivatives","BNBF0:USTF0",1739415162849,0.28298549,706.75,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739415163050,0.28298549,706.75,705.12,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415163450,0.28298549,706.75,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739415163652,0.28298549,706.75,705.15,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415163846,0.28298549,706.75,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739415164050,0.28298549,706.75,705.18,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415164351,0.28298549,706.75,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739415164552,0.28298549,706.75,705.21,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415164949,0.28298549,706.75,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739415165346,0.28298549,706.75,705.24,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415165549,0.28298549,706.75,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739415165746,0.28298549,706.75,705.27,0.23901047]
["bitfinex-derivatives","BNBF0:USTF0",1739415165945,0.28298549,706.75,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739415166152,0.28298549,706.75,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415167751,0.722,707.19,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415167946,0.54289588,707.18,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415168149,0.28281342,707.18,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415168849,0.26008082,707.17,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415169150,0.28281342,707.18,705.3,0.23894332]
["bitfinex-derivatives","BNBF0:USTF0",1739415169353,0.28281342,707.18,705.31,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415169556,0.28281342,707.18,705.3,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415169756,0.28281342,707.18,705.31,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415170056,0.28281342,707.18,705.32,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415170256,0.28281342,707.18,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739415170454,0.28281342,707.18,705.35,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415170654,0.28281342,707.18,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739415170854,0.28281342,707.18,705.38,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415171056,0.28281342,707.18,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739415171357,0.28281342,707.18,705.41,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415171956,0.28281342,707.18,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739415172155,0.28281342,707.18,705.44,0.23886266]
["bitfinex-derivatives","BNBF0:USTF0",1739415172952,0.28281342,707.18,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739415173158,0.28281342,707.18,705.47,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415173557,0.28281342,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739415173758,0.28281342,707.18,705.5,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415173959,0.28281342,707.18,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739415174159,0.28281342,707.18,705.53,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415174355,0.28281342,707.18,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739415174559,0.28281342,707.18,705.56,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415174759,0.28281342,707.18,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739415174954,0.28281342,707.18,705.59,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415175160,0.28281342,707.18,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739415175459,0.28281342,707.18,705.62,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415175658,0.28281342,707.18,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739415175859,0.28281342,707.18,705.65,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415176061,0.28281342,707.18,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739415176260,0.28281342,707.18,705.68,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415176556,0.28281342,707.18,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739415176760,0.28281342,707.18,705.71,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415176959,0.28281342,707.18,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739415177161,0.722,707.19,705.74,0.23884169]
["bitfinex-derivatives","BNBF0:USTF0",1739415177356,0.722,707.19,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739415178759,0.722,707.19,705.77,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415179158,0.722,707.19,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1739415179362,0.722,707.19,705.8,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415179562,0.722,707.19,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739415179762,0.722,707.19,705.83,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415179963,0.722,707.19,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739415180259,0.722,707.19,705.86,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415180457,0.722,707.19,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739415180860,0.722,707.19,705.89,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415181163,0.722,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1739415181462,0.722,707.19,705.92,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415181663,0.722,707.19,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739415181863,0.722,707.19,705.95,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415182064,0.722,707.19,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739415182260,0.722,707.19,705.98,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415182459,0.722,707.19,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739415182659,0.722,707.19,706.01,0.23879111]
["bitfinex-derivatives","BNBF0:USTF0",1739415182965,0.722,707.19,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739415183264,0.722,707.19,706.04,0.23871741]
["bitfinex-derivatives","BNBF0:USTF0",1739415183464,0.722,707.19,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739415183659,0.722,707.19,706.06,0.23871741]
["bitfinex-derivatives","BNBF0:USTF0",1739415183859,0.722,707.19,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415184260,1.254901,708.91,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415184460,0.28217898,708.77,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415184658,0.25996866,708.76,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415184863,0.28223473,708.63,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415185060,0.25996866,708.62,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415185264,0.28228652,708.5,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415185460,0.25996866,708.49,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415185660,0.28233832,708.37,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415185865,0.25996866,708.36,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415186060,0.28238616,708.25,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739415186267,0.25996866,708.24,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415186469,0.25996866,708.23,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415186666,0.28243401,708.13,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415186863,0.25996866,708.12,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415187060,0.28247789,708.02,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415187264,0.25996866,708.01,706.08,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739415187465,0.28248986,707.99,706.08,0.94125402]
["bitfinex-derivatives","BNBF0:USTF0",1739415187665,0.25996866,707.98,706.08,0.94125402]
["bitfinex-derivatives","BNBF0:USTF0",1739415187866,0.28250183,707.96,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415188069,0.25996866,707.95,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415188368,0.2825138,707.93,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415188568,0.25996866,707.92,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415188770,0.28252578,707.9,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415188964,0.25995073,707.89,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415189171,0.28253775,707.87,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415189370,0.25995073,707.86,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415189571,0.28254972,707.84,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415189771,0.25995073,707.83,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415189964,0.2825617,707.81,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415190164,0.25995367,707.8,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415190366,0.28256968,707.79,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415190566,0.25995367,707.78,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415190766,0.28257767,707.77,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415190972,0.25995367,707.76,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415191671,0.28257767,707.77,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415191871,0.25997877,707.76,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415192065,0.28258965,707.74,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415192269,0.25997877,707.73,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415192469,0.28260163,707.71,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415192671,0.25997877,707.7,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415192872,0.28261361,707.68,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415193073,0.25997877,707.67,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415193370,0.28262159,707.66,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415193571,0.25997877,707.65,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415193771,0.28262958,707.64,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415193971,0.25997877,707.63,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415194267,0.28263757,707.62,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415194472,0.25997877,707.61,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415194673,0.28264556,707.6,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415194873,0.25997877,707.59,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415195074,0.28265355,707.58,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415195274,0.25997877,707.57,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415195475,0.28266154,707.56,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415195769,0.25997877,707.55,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415195974,0.28266953,707.54,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739415199676,0.28266953,707.54,706.1,0.23873054]
["bitfinex-derivatives","BNBF0:USTF0",1739415199877,0.28266953,707.54,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1739415200078,0.28266953,707.54,706.12,0.23873054]
["bitfinex-derivatives","BNBF0:USTF0",1739415200281,0.28266953,707.54,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739415200578,0.28266953,707.54,706.14,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415201081,0.28266953,707.54,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739415201285,0.28266953,707.54,706.16,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415201477,0.28266953,707.54,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739415201681,0.28266953,707.54,706.18,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415201881,0.28266953,707.54,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739415202082,0.28266953,707.54,706.2,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415202279,0.28266953,707.54,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739415202479,0.28266953,707.54,706.22,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415202682,0.28266953,707.54,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1739415202883,0.28266953,707.54,706.24,0.23869863]
["bitfinex-derivatives","BNBF0:USTF0",1739415203081,0.28266953,707.54,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739415203783,1.254901,708.45,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739415203983,0.28231441,708.43,706.26,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415204179,0.25980095,708.42,706.26,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415204383,1.254901,708.32,706.26,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415204584,0.25980095,708.31,706.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739415204781,0.28237021,708.29,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739415204979,0.25980095,708.28,706.3,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415205179,0.28237818,708.27,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739415205385,0.25980095,708.26,706.33,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415205684,0.28238616,708.25,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739415205883,0.25980095,708.24,706.36,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415206080,0.5421911,708.24,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739415206287,0.25980095,708.23,706.39,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415206480,0.25980095,708.23,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739415206682,0.25980095,708.23,706.42,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415206883,0.25980095,708.23,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739415207084,0.25980095,708.23,706.45,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415207285,0.25980095,708.23,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739415207485,0.25980095,708.23,706.48,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415207786,0.28239812,708.22,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739415208188,0.25980095,708.21,706.51,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415208389,0.25980095,708.21,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739415208687,0.28240609,708.2,706.54,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415208883,0.25980095,708.19,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739415209088,0.28240609,708.2,706.56,0.23860494]
["bitfinex-derivatives","BNBF0:USTF0",1739415209290,0.28240609,708.2,706.57,0.52158016]
["bitfinex-derivatives","BNBF0:USTF0",1739415209482,0.28240609,708.2,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739415210887,0.28240609,708.2,706.59,0.23850964]
["bitfinex-derivatives","BNBF0:USTF0",1739415211083,0.28240609,708.2,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739415212296,0.28240609,708.2,706.61,0.23850499]
["bitfinex-derivatives","BNBF0:USTF0",1739415212494,0.28240609,708.2,706.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739415212495,0.28240609,708.2,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739415213095,0.28240609,708.2,706.63,0.2385002]
["bitfinex-derivatives","BNBF0:USTF0",1739415213290,0.28240609,708.2,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739415218189,0.25977431,708.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739415218897,0.28241407,708.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739415219097,0.25977431,708.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739415219498,0.25977431,708.17,706.65,0.23854476]
["bitfinex-derivatives","BNBF0:USTF0",1739415220595,0.28241407,708.18,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739415220898,0.28241407,708.18,706.67,0.23854476]
["bitfinex-derivatives","BNBF0:USTF0",1739415221396,0.28241407,708.18,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739415226696,0.28241407,708.18,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415229396,0.28241407,708.18,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415229600,0.25978378,708.17,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415229797,0.28242205,708.16,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415230397,0.25978689,708.15,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415230604,0.28243002,708.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415232204,0.25982899,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415232506,0.282438,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415233103,0.25979695,708.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415233303,0.28244598,708.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415233507,0.25979695,708.09,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415233707,0.28245396,708.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415233909,0.25979695,708.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415234110,0.28246193,708.06,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415234409,0.25979695,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415234609,0.28246991,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415234809,0.25980029,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415235009,0.28247789,708.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739415239214,0.28247789,708.02,706.69,0.238545]
["bitfinex-derivatives","BNBF0:USTF0",1739415239414,0.28247789,708.02,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739415239710,0.28247789,708.02,706.71,0.238545]
["bitfinex-derivatives","BNBF0:USTF0",1739415240013,0.28247789,708.02,706.72,0.52152066]
["bitfinex-derivatives","BNBF0:USTF0",1739415240214,0.28247789,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415243015,0.28247789,708.02,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415243215,0.25988185,708.01,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415243417,0.28248587,708.0,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415243617,0.25988185,707.99,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415243818,0.28249385,707.98,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415244415,0.25985427,707.97,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415244610,0.28250183,707.96,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415246615,0.577,707.95,706.67,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739415246816,0.577,707.95,706.53,1.47609302]
["bitfinex-derivatives","BNBF0:USTF0",1739415247013,0.577,707.95,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739415248018,0.577,707.95,706.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739415248417,0.577,707.95,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739415248816,0.577,707.95,706.57,0.23856112]
["bitfinex-derivatives","BNBF0:USTF0",1739415249011,0.577,707.95,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739415249520,0.577,707.95,706.59,0.23851394]
["bitfinex-derivatives","BNBF0:USTF0",1739415249818,0.577,707.95,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739415251123,0.577,707.95,706.62,0.23852499]
["bitfinex-derivatives","BNBF0:USTF0",1739415251321,0.577,707.95,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739415255623,0.577,707.95,706.64,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415255823,0.577,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739415256018,0.577,707.95,706.66,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415256224,0.577,707.95,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739415256421,0.577,707.95,706.68,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415256618,0.577,707.95,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739415256822,0.577,707.95,706.7,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415257023,0.577,707.95,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739415257320,0.577,707.95,706.72,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415257526,0.577,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415257724,0.577,707.95,706.74,0.23855331]
["bitfinex-derivatives","BNBF0:USTF0",1739415258321,0.577,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739415261620,0.577,707.95,706.74,0.23853176]
["bitfinex-derivatives","BNBF0:USTF0",1739415261826,0.577,707.95,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739415262122,0.577,707.95,706.76,0.23853176]
["bitfinex-derivatives","BNBF0:USTF0",1739415262321,0.577,707.95,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1739415263124,0.577,707.95,706.78,0.23852084]
["bitfinex-derivatives","BNBF0:USTF0",1739415263323,0.577,707.95,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415265030,0.25980533,707.94,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415266628,0.577,707.95,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415267228,0.25981343,707.94,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415268525,0.577,707.95,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415268930,0.25981041,707.94,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415269232,0.577,707.95,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415269532,0.25979054,707.94,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415269727,0.577,707.95,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739415272532,0.577,707.95,706.8,0.23852631]
["bitfinex-derivatives","BNBF0:USTF0",1739415272729,0.577,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739415272932,0.577,707.95,706.82,0.23852631]
["bitfinex-derivatives","BNBF0:USTF0",1739415273136,0.577,707.95,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739415273333,0.577,707.95,706.84,0.23852631]
["bitfinex-derivatives","BNBF0:USTF0",1739415273531,0.577,707.95,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739415273732,0.577,707.95,706.86,0.23852631]
["bitfinex-derivatives","BNBF0:USTF0",1739415274029,0.577,707.95,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739415275333,0.577,707.95,706.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739415279337,0.577,707.95,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739415279935,0.577,707.95,706.89,0.23844277]
["bitfinex-derivatives","BNBF0:USTF0",1739415280237,0.577,707.95,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739415280448,1.254901,709.0,706.92,0.23844277]
["bitfinex-derivatives","BNBF0:USTF0",1739415280738,0.2820954,708.98,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739415280937,0.25950674,708.97,706.95,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415281536,0.686,708.96,706.95,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415281737,0.25950674,708.95,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739415282037,0.25950674,708.95,707.06,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415282038,0.28211132,708.94,707.06,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415282237,0.28211132,708.94,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739415282439,0.25950674,708.93,707.09,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415282739,0.25943373,708.92,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739415282934,0.28211132,708.94,707.12,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415283438,0.25944468,708.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739415283638,0.25944468,708.93,707.15,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415283841,0.28211132,708.94,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739415284033,0.28211132,708.94,707.18,0.23831404]
["bitfinex-derivatives","BNBF0:USTF0",1739415284239,0.686,708.96,707.19,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415284438,0.686,708.96,707.18,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415284738,0.686,708.96,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739415284939,0.686,708.96,707.21,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415285139,0.686,708.96,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739415285341,0.686,708.96,707.24,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415285541,0.686,708.96,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739415285742,0.686,708.96,707.27,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415286743,0.686,708.96,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739415286944,0.686,708.96,707.3,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415287238,0.686,708.96,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739415287442,0.686,708.96,707.33,0.23816449]
["bitfinex-derivatives","BNBF0:USTF0",1739415287743,0.686,708.96,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739415287943,0.686,708.96,707.36,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415288143,0.686,708.96,707.37,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415288344,0.686,708.96,707.38,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415288541,0.686,708.96,707.39,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415288743,0.686,708.96,707.4,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415288942,0.686,708.96,707.36,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415289139,0.686,708.96,707.37,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415289339,0.686,708.96,707.36,0.23807331]
["bitfinex-derivatives","BNBF0:USTF0",1739415289541,0.686,708.96,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739415289745,0.686,708.96,707.36,0.23809651]
["bitfinex-derivatives","BNBF0:USTF0",1739415290644,0.686,708.96,707.37,0.23809651]
["bitfinex-derivatives","BNBF0:USTF0",1739415290847,0.686,708.96,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739415291042,0.686,708.96,707.4,0.23809651]
["bitfinex-derivatives","BNBF0:USTF0",1739415291242,0.686,708.96,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739415291543,0.686,708.96,707.43,0.23809651]
["bitfinex-derivatives","BNBF0:USTF0",1739415291745,0.686,708.96,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739415291945,0.686,708.96,707.46,0.23809651]
["bitfinex-derivatives","BNBF0:USTF0",1739415292246,0.686,708.96,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739415292447,0.686,708.96,707.49,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415292646,0.686,708.96,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1739415293046,0.686,708.96,707.52,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415293345,0.686,708.96,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739415293546,0.686,708.96,707.55,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415293748,0.686,708.96,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739415293941,0.686,708.96,707.58,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415294147,0.686,708.96,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739415294342,0.686,708.96,707.61,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415294544,0.686,708.96,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739415294842,0.686,708.96,707.64,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415295049,0.686,708.96,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739415295243,0.686,708.96,707.67,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415295443,0.686,708.96,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739415295747,0.686,708.96,707.7,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415295943,0.686,708.96,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1739415296147,0.686,708.96,707.73,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415296347,0.686,708.96,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739415296547,0.686,708.96,707.76,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415296849,0.686,708.96,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1739415297049,0.686,708.96,707.79,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415297249,0.686,708.96,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739415297448,0.686,708.96,707.82,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415297649,0.686,708.96,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739415297849,0.686,708.96,707.85,0.23805497]
["bitfinex-derivatives","BNBF0:USTF0",1739415298049,0.686,708.96,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739415300149,0.686,708.96,707.88,0.23804546]
["bitfinex-derivatives","BNBF0:USTF0",1739415300344,0.686,708.96,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1739415300748,0.54695682,712.17,707.91,0.23794156]
["bitfinex-derivatives","BNBF0:USTF0",1739415300942,0.28091465,711.96,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739415301452,0.80607546,711.95,708.04,0.23794156]
["bitfinex-derivatives","BNBF0:USTF0",1739415301651,0.80607546,711.94,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1739415301852,0.28099359,711.76,708.07,0.23794156]
["bitfinex-derivatives","BNBF0:USTF0",1739415302052,0.80633262,711.75,708.08,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415302352,0.25905148,711.74,708.09,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415302545,0.25905148,711.73,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415302847,0.25905148,711.72,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415303150,0.25905148,711.71,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415303446,0.25905148,711.7,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415303652,0.80633262,711.69,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415303850,0.80633262,711.68,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415304053,0.80633262,711.67,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415304251,0.25905148,711.66,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415304448,0.25905148,711.65,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415304751,0.25905148,711.64,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415304951,0.25905148,711.63,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415305150,0.25905148,711.62,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415305346,0.25905148,711.61,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415305547,0.25905148,711.6,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415305745,0.25905148,711.59,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415305952,0.25905148,711.58,708.08,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415306150,0.25905148,711.57,708.09,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415306351,0.25905148,711.75,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415306551,0.25905148,711.74,708.08,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415306748,0.25905148,711.73,708.07,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415306954,0.25905148,711.72,708.08,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415307155,0.25905148,711.71,708.09,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415307357,0.25905148,711.7,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739415307559,0.28108442,711.53,708.28,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415307758,0.25905148,711.52,708.28,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415307960,0.28114369,711.38,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739415308152,0.25905148,711.37,708.45,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415308356,0.25905148,711.36,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1739415308553,0.28119507,711.25,708.6,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415308756,0.25905148,711.24,708.6,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415308954,0.28120694,711.22,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739415309158,0.25905148,711.21,708.74,0.23786497]
["bitfinex-derivatives","BNBF0:USTF0",1739415309658,0.2812188,711.19,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1739415309958,0.25880963,711.18,708.86,0.23762636]
["bitfinex-derivatives","BNBF0:USTF0",1739415310159,0.25880963,711.18,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739415310355,0.28123066,711.16,708.89,0.23762636]
["bitfinex-derivatives","BNBF0:USTF0",1739415310553,0.25880963,711.15,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739415310753,0.28124252,711.13,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739415310958,0.25880963,711.12,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739415311259,0.28128603,711.02,708.92,0.23767647]
["bitfinex-derivatives","BNBF0:USTF0",1739415311559,0.25880963,711.01,708.92,0.23767647]
["bitfinex-derivatives","BNBF0:USTF0",1739415311760,0.25887179,711.0,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739415311960,0.25887179,710.99,708.92,0.23769522]
["bitfinex-derivatives","BNBF0:USTF0",1739415312155,0.25887179,710.98,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739415312353,0.28130977,710.96,708.92,0.23770113]
["bitfinex-derivatives","BNBF0:USTF0",1739415312559,0.25887179,710.95,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739415312761,0.28132164,710.93,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415313062,0.25887179,710.92,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415313256,0.28133352,710.9,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415313657,0.25887179,710.89,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415313854,0.28134539,710.87,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415314059,0.25887179,710.86,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415314255,0.28135726,710.84,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415314458,0.25887179,710.83,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415314760,0.28136914,710.81,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415314955,0.25887179,710.8,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415315160,0.28138101,710.78,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415315355,0.25887179,710.77,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415315555,0.28139289,710.75,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415315759,0.25887179,710.74,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415315955,0.28140477,710.72,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415316261,0.25887179,710.71,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415316561,0.28141269,710.7,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415316760,0.25887179,710.69,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415316956,0.28142061,710.68,708.93,0.9771153]
["bitfinex-derivatives","BNBF0:USTF0",1739415317154,0.25887179,710.67,708.94,0.23766017]
["bitfinex-derivatives","BNBF0:USTF0",1739415317353,0.25887179,710.67,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415317561,0.25887179,710.67,708.97,0.23766017]
["bitfinex-derivatives","BNBF0:USTF0",1739415317762,0.25887179,710.67,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739415317959,0.25887179,710.67,709.0,0.23766017]
["bitfinex-derivatives","BNBF0:USTF0",1739415318161,0.25887179,710.67,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739415318963,0.28142061,710.68,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739415321766,0.28142061,710.68,709.03,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415321966,0.49,711.94,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739415322166,0.2809778,711.8,709.06,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415322368,0.2809778,711.8,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739415322369,0.25870261,711.79,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739415322569,0.28103307,711.66,709.19,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415322769,0.25870261,711.65,709.19,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415323369,0.28104492,711.63,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739415323569,0.25870261,711.62,709.32,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415323762,0.28105677,711.6,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739415323967,0.25870261,711.59,709.43,0.23754735]
["bitfinex-derivatives","BNBF0:USTF0",1739415324263,0.28106862,711.57,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1739415324470,0.25870261,711.56,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1739415324769,0.28108047,711.54,709.46,0.23747376]
["bitfinex-derivatives","BNBF0:USTF0",1739415324970,0.25870261,711.53,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1739415325166,0.25870261,711.53,709.49,0.23747376]
["bitfinex-derivatives","BNBF0:USTF0",1739415325363,0.28109232,711.51,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739415325570,0.25870261,711.5,709.52,0.23747376]
["bitfinex-derivatives","BNBF0:USTF0",1739415325870,0.28110417,711.48,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415326170,0.25870261,711.47,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415326364,0.28111603,711.45,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415326568,0.25867954,711.44,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415326767,0.28112788,711.42,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415326970,0.25869568,711.41,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415327265,0.28113974,711.39,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415327469,0.25869568,711.38,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415327770,0.28115159,711.36,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415328070,0.25869568,711.35,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415328270,0.28116345,711.33,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415328470,0.25869568,711.32,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415328668,0.28117531,711.3,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415328868,0.25869568,711.29,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415329070,0.28118717,711.27,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415329268,0.25869568,711.26,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415329465,0.28119903,711.24,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415329665,0.25869568,711.23,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415329867,0.28121089,711.21,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415331272,0.25877333,711.2,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415331472,0.28122275,711.18,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415331679,0.25877333,711.17,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415332772,0.2588104,711.16,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415332972,0.2588104,711.15,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415333173,0.2588104,711.14,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415333369,0.2588104,711.13,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415333566,0.2588104,711.17,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415333767,0.25881904,711.16,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415333966,0.28123857,711.14,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415334167,0.25881904,711.13,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415334366,0.28125043,711.11,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415334565,0.25881904,711.1,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415334772,0.2812623,711.08,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415334970,0.25881904,711.07,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415335167,0.28127417,711.05,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415335372,0.25881904,711.04,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415335569,0.28128603,711.02,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415335774,0.25882209,711.01,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415335974,0.2812979,710.99,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739415336275,0.25882209,710.98,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739415336472,0.28130977,710.96,708.96,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415336677,0.25882209,710.95,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739415336877,0.28132164,710.93,708.98,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415337177,0.25882209,710.92,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739415337378,0.28133352,710.9,709.01,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415337575,0.25882209,710.89,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739415337770,0.28134539,710.87,709.03,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415337970,0.25882209,710.86,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1739415338276,0.2813533,710.85,709.05,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415338472,0.25882209,710.84,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739415338778,0.28136122,710.83,709.07,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415338975,0.25882209,710.82,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739415339372,0.25882209,710.82,709.1,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415339571,0.25882209,710.82,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1739415339777,0.25882209,710.82,709.13,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415340078,0.28136914,710.81,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739415340273,0.25882209,710.8,709.15,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415340472,0.28137705,710.79,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1739415340674,0.25882209,710.78,709.17,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415340876,0.5402031,710.78,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739415341077,0.25882209,710.77,709.19,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415341375,0.25882209,710.77,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415341579,0.25882209,710.77,709.21,0.23766306]
["bitfinex-derivatives","BNBF0:USTF0",1739415341975,0.25882209,710.77,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415342281,0.25882209,710.77,709.21,0.23760776]
["bitfinex-derivatives","BNBF0:USTF0",1739415342481,0.25882209,710.77,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415342782,0.25882209,710.77,709.21,0.23760929]
["bitfinex-derivatives","BNBF0:USTF0",1739415345379,0.25882209,710.77,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415347282,0.45,710.76,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415347783,0.25882209,710.75,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415347984,0.25879978,710.74,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415348183,0.25879978,710.75,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415348483,0.25879978,710.74,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415348677,0.54020059,710.73,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415348877,0.25879978,710.72,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415349178,0.54020455,710.72,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415349385,0.25879978,710.71,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415349683,0.28141269,710.7,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415349880,0.25879978,710.69,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415350084,0.28142061,710.68,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415350383,0.25879978,710.67,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415350585,0.28142853,710.66,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415350885,0.25879978,710.65,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415351085,0.28143645,710.64,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415351287,0.25887933,710.63,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415351483,0.28144437,710.62,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415351684,0.25887933,710.61,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415351880,0.28145229,710.6,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415352084,0.25887933,710.59,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415352385,0.25886608,710.58,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415357084,0.28146417,710.57,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415357282,0.25886608,710.56,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415357487,0.28147209,710.55,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415357686,0.25886608,710.54,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415357888,0.28148002,710.53,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415358088,0.25886608,710.52,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415358283,0.28148002,710.53,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415358486,0.25887943,710.52,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415359788,0.28148794,710.51,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415360091,0.25892807,710.5,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415360287,0.54041997,710.5,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415360487,0.2814919,710.5,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415361090,0.25889023,710.49,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415362089,0.28149983,710.48,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415362291,0.25889023,710.47,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415362591,0.28150775,710.46,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415362792,0.25889023,710.45,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415363092,0.28151568,710.44,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415364693,0.25891532,710.43,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415364895,0.54043496,710.43,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415365092,0.25891532,710.42,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415366087,0.28151964,710.43,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415366692,0.25892024,710.42,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415368093,0.25892024,710.42,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415369191,0.2815236,710.42,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415369389,0.2589215,710.41,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415369589,0.2815236,710.42,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415369992,0.25895055,710.41,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415370193,0.25896504,710.4,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415370391,0.25896504,710.41,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415370591,0.25896504,710.4,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415370793,0.25896504,710.41,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415370996,0.54049657,710.4,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415371292,0.25896504,710.39,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415372194,0.28153945,710.38,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415372396,0.25896504,710.37,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415372697,0.28155134,710.35,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415372898,0.25896504,710.34,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415373091,0.28156323,710.32,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415373294,0.25896504,710.31,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415373489,0.28157513,710.29,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415373897,0.25903843,710.28,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415374092,0.28158702,710.26,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415374296,0.25903843,710.25,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415374498,0.28159495,710.24,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415374693,0.25903843,710.23,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415374899,0.28160288,710.22,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415375399,0.25896855,710.21,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377098,0.25895208,710.2,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377294,0.25895208,710.21,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377495,0.25895208,710.2,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377796,0.28160288,710.22,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377797,0.25895208,710.19,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415377997,0.25895208,710.18,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415378198,0.25895208,710.17,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415378403,0.25895208,710.16,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415378700,0.28160288,710.22,709.21,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739415379100,0.28160288,710.22,708.2,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739415379402,0.2589499,710.21,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1739415379699,0.28160288,710.22,708.31,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415379901,0.28160288,710.22,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1739415380101,0.28160288,710.22,708.34,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415380400,0.28160288,710.22,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739415380600,0.28160288,710.22,708.37,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415380802,0.28160288,710.22,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739415381000,0.28160288,710.22,708.4,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415383203,0.28160288,710.22,708.41,1.47135508]
["bitfinex-derivatives","BNBF0:USTF0",1739415383404,0.28160288,710.22,708.42,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415385500,0.28160288,710.22,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739415385698,0.28160288,710.22,708.45,0.23776255]
["bitfinex-derivatives","BNBF0:USTF0",1739415385904,0.28160288,710.22,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739415386102,0.28160288,710.22,708.48,0.23770868]
["bitfinex-derivatives","BNBF0:USTF0",1739415386299,0.28160288,710.22,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1739415386503,0.28160288,710.22,708.51,0.23770868]
["bitfinex-derivatives","BNBF0:USTF0",1739415386703,0.45,710.76,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1739415387004,0.54025896,710.75,708.54,0.23770868]
["bitfinex-derivatives","BNBF0:USTF0",1739415387196,0.54026292,710.74,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739415387401,0.54026688,710.73,708.66,0.23770868]
["bitfinex-derivatives","BNBF0:USTF0",1739415387603,0.54027084,710.72,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739415387803,0.28140873,710.71,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739415388104,0.25885605,710.7,708.69,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415388306,0.28141665,710.69,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739415388506,0.25885605,710.68,708.72,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415388702,0.25885605,710.68,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739415389007,0.28142457,710.67,708.75,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415389206,0.25885605,710.66,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1739415389504,0.28143249,710.65,708.78,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415389706,0.25885605,710.64,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739415389899,0.28144041,710.63,708.81,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415390102,0.28144041,710.63,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1739415390103,0.25885605,710.62,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1739415390304,0.28144833,710.61,708.84,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415390505,0.25885605,710.6,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1739415390703,0.28145625,710.59,708.87,0.23767222]
["bitfinex-derivatives","BNBF0:USTF0",1739415390902,0.28145625,710.59,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739415395607,0.25889399,710.58,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739415396003,0.28146417,710.57,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739415396208,0.28146417,710.57,708.89,0.23770293]
["bitfinex-derivatives","BNBF0:USTF0",1739415396403,0.28146417,710.57,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739415396605,0.28146417,710.57,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415396805,0.25892351,710.56,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415397007,0.28147606,710.54,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415397207,0.25892351,710.53,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415397404,0.28148794,710.51,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415397605,0.25892351,710.5,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415397807,0.28149983,710.48,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415398005,0.25892351,710.47,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415398206,0.28150775,710.46,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415398807,0.25892853,710.45,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415399011,0.28151568,710.44,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415399211,0.25892853,710.43,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415399412,0.2815236,710.42,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415399613,0.25892853,710.41,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415399813,0.28153153,710.4,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415400009,0.25892853,710.39,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415400209,0.28153945,710.38,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415400408,0.25892853,710.37,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415400612,0.28154738,710.36,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739415402211,0.28154738,710.36,708.91,0.23770921]
["bitfinex-derivatives","BNBF0:USTF0",1739415402411,0.28154738,710.36,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415402611,0.28154738,710.36,708.93,0.23770921]
["bitfinex-derivatives","BNBF0:USTF0",1739415402810,0.28154738,710.36,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739415403009,0.28154738,710.36,708.95,0.23770921]
["bitfinex-derivatives","BNBF0:USTF0",1739415403209,0.28154738,710.36,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415403717,0.28154738,710.36,708.97,0.23770921]
["bitfinex-derivatives","BNBF0:USTF0",1739415405816,0.28154738,710.36,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1739415407219,0.28154738,710.36,708.99,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415408216,0.28154738,710.36,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739415408421,0.28154738,710.36,709.01,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415408622,0.515,710.61,709.01,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415408822,0.515,710.61,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1739415409123,0.515,710.61,709.04,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415409521,0.515,710.61,709.05,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1739415409722,0.515,710.61,709.06,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415410222,0.515,710.61,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739415410523,0.515,710.61,709.08,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415410724,0.515,710.61,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1739415410922,0.515,710.61,709.11,0.23764671]
["bitfinex-derivatives","BNBF0:USTF0",1739415412127,0.515,710.61,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739415412726,0.515,710.61,709.14,0.23756512]
["bitfinex-derivatives","BNBF0:USTF0",1739415412921,0.515,710.61,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1739415413125,0.515,710.61,709.17,0.23756512]
["bitfinex-derivatives","BNBF0:USTF0",1739415413321,0.515,710.61,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739415413521,0.515,710.61,709.19,0.23756512]
["bitfinex-derivatives","BNBF0:USTF0",1739415413827,0.515,710.61,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739415414028,0.515,710.61,709.22,0.23756512]
["bitfinex-derivatives","BNBF0:USTF0",1739415414221,0.515,710.61,709.23,0.5195427]
["bitfinex-derivatives","BNBF0:USTF0",1739415414424,0.515,710.61,709.24,0.51953873]
["bitfinex-derivatives","BNBF0:USTF0",1739415414625,0.515,710.61,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415416627,1.254901,711.8,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415416829,0.28102517,711.68,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415417025,0.25874544,711.67,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415417231,0.28107652,711.55,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415417430,0.25874544,711.54,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415417730,0.80874761,711.53,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415418030,0.28112393,711.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415418230,0.25874761,711.42,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415421134,0.25874761,711.42,709.26,0.23758946]
["bitfinex-derivatives","BNBF0:USTF0",1739415422534,0.25874761,711.42,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1739415422734,0.25874761,711.42,709.28,0.23758946]
["bitfinex-derivatives","BNBF0:USTF0",1739415422931,0.2811674,711.32,709.28,0.23758946]
["bitfinex-derivatives","BNBF0:USTF0",1739415423134,0.25874761,711.31,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415423435,0.28121089,711.21,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415423636,0.25874761,711.2,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415423936,0.28122275,711.18,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415424137,0.25874761,711.17,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415424329,0.28123461,711.15,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415424636,0.25874761,711.14,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415424832,0.28124648,711.12,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415425033,0.25874761,711.11,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415425232,0.28125834,711.09,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415425430,0.25874761,711.08,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415425730,0.28127021,711.06,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415425931,0.25874761,711.05,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415426136,0.28128208,711.03,709.28,0.23761619]
["bitfinex-derivatives","BNBF0:USTF0",1739415426336,0.25874761,711.02,709.28,0.23761619]
["bitfinex-derivatives","BNBF0:USTF0",1739415427135,0.28129395,711.0,709.28,0.23761619]
["bitfinex-derivatives","BNBF0:USTF0",1739415427339,0.25874761,710.99,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415427534,0.28130582,710.97,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415427730,0.25879712,710.96,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415427934,0.28131769,710.94,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415428342,0.25879365,710.93,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415428638,0.28132956,710.91,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415428832,0.25879365,710.9,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415429034,0.28134143,710.88,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415429238,0.25879365,710.87,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415429438,0.2813533,710.85,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415429639,0.25879365,710.84,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415429841,0.28136122,710.83,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415430140,0.25879365,710.82,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415430339,0.28136914,710.81,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415431942,0.25881013,710.8,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415432241,0.28137705,710.79,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415432443,0.25881013,710.78,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415432643,0.28138497,710.77,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415436544,0.2588148,710.76,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415436843,0.28139685,710.74,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415437246,0.25887611,710.73,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415437445,0.28140873,710.71,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415439841,0.258841,710.7,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415440044,0.28141665,710.69,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415440240,0.25884091,710.68,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415440447,0.28142457,710.67,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415440845,0.25884091,710.66,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415441039,0.28143249,710.65,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415441246,0.25884091,710.64,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415441447,0.28144041,710.63,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415441648,0.25884091,710.62,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415441841,0.28144833,710.61,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415444743,0.28144833,710.61,709.28,0.23758899]
["bitfinex-derivatives","BNBF0:USTF0",1739415445248,0.28144833,710.61,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415445448,0.28144833,710.61,709.28,0.23758243]
["bitfinex-derivatives","BNBF0:USTF0",1739415447144,0.28144833,710.61,709.29,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415447346,0.28144833,710.61,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415447347,0.28144833,710.61,709.28,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415447543,0.28144833,710.61,709.29,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415447751,0.28144833,710.61,709.28,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415447944,0.28144833,710.61,709.27,0.74098006]
["bitfinex-derivatives","BNBF0:USTF0",1739415447945,0.28144833,710.61,709.29,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415448144,0.28144833,710.61,709.28,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415448346,0.28144833,710.61,709.29,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415448546,0.28144833,710.61,709.28,0.23758564]
["bitfinex-derivatives","BNBF0:USTF0",1739415448948,0.28144833,710.61,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1739415449150,0.28144833,710.61,709.28,0.23759727]
["bitfinex-derivatives","BNBF0:USTF0",1739415450149,0.28144833,710.61,709.29,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739415450346,0.28144833,710.61,709.3,0.23759727]
["bitfinex-derivatives","BNBF0:USTF0",1739415452049,0.28144833,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739415454658,0.28144833,710.61,709.32,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415454854,0.28144833,710.61,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1739415455155,0.28144833,710.61,709.34,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415455357,0.28144833,710.61,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739415455550,0.28144833,710.61,709.36,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415455754,0.28144833,710.61,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1739415455951,0.28144833,710.61,709.38,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415456155,0.28144833,710.61,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739415456362,0.28144833,710.61,709.4,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415458461,0.28144833,710.61,709.4,0.51947231]
["bitfinex-derivatives","BNBF0:USTF0",1739415458662,0.28144833,710.61,709.41,0.23754392]
["bitfinex-derivatives","BNBF0:USTF0",1739415460058,0.28144833,710.61,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1739415461259,1.254901,711.7,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1739415461456,0.28109232,711.51,709.41,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415461660,0.2586499,711.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1739415461859,0.2586499,711.5,709.44,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415461860,0.28110417,711.48,709.44,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415462061,0.2586499,711.47,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739415462360,0.28111603,711.45,709.47,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415462661,0.2586499,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1739415462856,0.28112788,711.42,709.5,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415463055,0.2586499,711.41,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1739415463256,0.28113974,711.39,709.53,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415463456,0.28113974,711.39,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739415463660,0.25859937,711.38,709.55,0.23748976]
["bitfinex-derivatives","BNBF0:USTF0",1739415463861,0.28114764,711.37,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739415464562,0.28114764,711.37,709.56,0.90286481]
["bitfinex-derivatives","BNBF0:USTF0",1739415466163,0.28114764,711.37,709.57,0.2374381]
["bitfinex-derivatives","BNBF0:USTF0",1739415466463,0.25862009,711.36,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1739415466663,0.2811595,711.34,709.59,0.2374381]
["bitfinex-derivatives","BNBF0:USTF0",1739415466964,0.25862009,711.33,709.59,0.2374381]
["bitfinex-derivatives","BNBF0:USTF0",1739415467164,0.2811674,711.32,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739415467365,0.2811674,711.32,709.61,0.2374381]
["bitfinex-derivatives","BNBF0:USTF0",1739415467663,0.25862451,711.31,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1739415467866,0.28117531,711.3,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1739415468667,0.28117531,711.3,709.63,0.2374322]
["bitfinex-derivatives","BNBF0:USTF0",1739415468861,0.28117531,711.3,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739415469061,0.28117531,711.3,709.65,0.2374322]
["bitfinex-derivatives","BNBF0:USTF0",1739415469266,0.28117531,711.3,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739415469465,0.28117531,711.3,709.67,0.2374322]
["bitfinex-derivatives","BNBF0:USTF0",1739415470367,0.28117531,711.3,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415470567,0.28117531,711.3,709.69,0.2374322]
["bitfinex-derivatives","BNBF0:USTF0",1739415470768,0.28117531,711.3,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415472368,0.25863873,711.29,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415472564,0.28118717,711.27,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415472770,0.25865673,711.26,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415472970,0.28119903,711.24,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415473172,0.25865673,711.23,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415473366,0.28120694,711.22,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415473571,0.25865673,711.21,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415473869,0.28121484,711.2,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415474071,0.25865673,711.19,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415474273,0.28122275,711.18,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739415475872,0.28122275,711.18,709.69,0.23736247]
["bitfinex-derivatives","BNBF0:USTF0",1739415476171,0.28122275,711.18,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1739415476375,0.28122275,711.18,709.72,0.23736247]
["bitfinex-derivatives","BNBF0:USTF0",1739415476567,0.28122275,711.18,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1739415476769,0.28122275,711.18,709.74,0.23736566]
["bitfinex-derivatives","BNBF0:USTF0",1739415476970,0.668,711.17,709.74,0.23736566]
["bitfinex-derivatives","BNBF0:USTF0",1739415477178,0.668,711.17,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1739415477377,0.668,711.17,709.76,0.23736566]
["bitfinex-derivatives","BNBF0:USTF0",1739415477575,0.668,711.17,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739415477980,0.668,711.17,709.78,0.23738773]
["bitfinex-derivatives","BNBF0:USTF0",1739415478179,0.668,711.17,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739415478380,0.668,711.17,709.8,0.23738773]
["bitfinex-derivatives","BNBF0:USTF0",1739415478978,0.668,711.17,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1739415479181,0.668,711.17,709.82,0.23738773]
["bitfinex-derivatives","BNBF0:USTF0",1739415479381,0.668,711.17,709.83,0.5191303]
["bitfinex-derivatives","BNBF0:USTF0",1739415479583,0.668,711.17,709.84,0.2373727]
["bitfinex-derivatives","BNBF0:USTF0",1739415480382,0.668,711.17,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739415480575,0.668,711.17,709.86,0.2373727]
["bitfinex-derivatives","BNBF0:USTF0",1739415480781,0.668,711.17,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1739415480981,0.668,711.17,709.88,0.23736626]
["bitfinex-derivatives","BNBF0:USTF0",1739415481177,0.668,711.17,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739415481381,0.668,711.17,709.9,0.23736626]
["bitfinex-derivatives","BNBF0:USTF0",1739415481581,0.668,711.17,709.9,0.51909608]
["bitfinex-derivatives","BNBF0:USTF0",1739415481878,0.668,711.17,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1739415487784,0.668,711.17,709.91,0.23733206]
["bitfinex-derivatives","BNBF0:USTF0",1739415488182,0.668,711.17,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1739415488782,0.668,711.17,709.93,0.23732621]
["bitfinex-derivatives","BNBF0:USTF0",1739415489183,0.668,711.17,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1739415489784,0.668,711.17,709.95,0.23732814]
["bitfinex-derivatives","BNBF0:USTF0",1739415489985,0.668,711.17,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1739415490284,0.668,711.17,709.95,0.23733078]
["bitfinex-derivatives","BNBF0:USTF0",1739415490783,0.668,711.17,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1739415491390,0.668,711.17,709.97,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415491591,0.668,711.17,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739415491790,0.668,711.17,709.99,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415492088,0.668,711.17,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1739415492383,0.668,711.17,710.01,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415492588,0.668,711.17,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739415492887,0.668,711.17,710.03,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415493689,0.668,711.17,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415493889,0.668,711.17,710.05,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415494081,0.668,711.17,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1739415494281,0.668,711.17,710.07,0.23732544]
["bitfinex-derivatives","BNBF0:USTF0",1739415494485,0.668,711.17,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739415494882,0.668,711.17,710.09,0.23730206]
["bitfinex-derivatives","BNBF0:USTF0",1739415495087,0.668,711.17,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1739415503493,0.668,711.17,710.11,0.23730749]
["bitfinex-derivatives","BNBF0:USTF0",1739415505192,0.668,711.17,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1739415507596,0.668,711.17,710.11,0.23725168]
["bitfinex-derivatives","BNBF0:USTF0",1739415507797,0.668,711.17,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1739415507991,0.001,711.17,710.13,0.23725168]
["bitfinex-derivatives","BNBF0:USTF0",1739415508191,0.25842082,712.49,710.13,0.23725168]
["bitfinex-derivatives","BNBF0:USTF0",1739415508389,0.25842082,712.48,710.13,0.23725168]
["bitfinex-derivatives","BNBF0:USTF0",1739415508690,0.28075297,712.37,710.14,0.23724264]
["bitfinex-derivatives","BNBF0:USTF0",1739415508890,0.25842089,712.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739415509191,0.28080028,712.25,710.16,0.23724264]
["bitfinex-derivatives","BNBF0:USTF0",1739415509496,0.25842089,712.24,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739415509697,0.2808121,712.22,710.18,0.23724264]
["bitfinex-derivatives","BNBF0:USTF0",1739415509998,0.25842089,712.21,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1739415510197,0.28082393,712.19,710.2,0.23724264]
["bitfinex-derivatives","BNBF0:USTF0",1739415510397,0.25842565,712.18,710.21,0.51885426]
["bitfinex-derivatives","BNBF0:USTF0",1739415510596,0.28083576,712.16,710.22,0.5188503]
["bitfinex-derivatives","BNBF0:USTF0",1739415510796,0.25842565,712.15,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415511096,0.28084759,712.13,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415511293,0.25842565,712.12,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415511494,0.28085942,712.1,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415511694,0.25842565,712.09,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415511998,0.28087126,712.07,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415512197,0.25842565,712.06,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415512397,0.28088309,712.04,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415512597,0.25842565,712.03,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415512797,0.28089493,712.01,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415512992,0.25842565,712.0,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415513192,0.28090676,711.98,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415513390,0.25842565,711.97,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415513597,0.2809186,711.95,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415513794,0.25842565,711.94,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415513994,0.28093044,711.92,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415514394,0.25842565,711.91,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415514697,0.28094228,711.89,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415514899,0.25842565,711.88,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415515095,0.28095412,711.86,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415515294,0.25842565,711.85,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415515497,0.28096596,711.83,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415515697,0.25842565,711.82,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415515894,0.2809778,711.8,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415516199,0.25842565,711.79,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415516400,0.28098964,711.77,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415516600,0.25842565,711.76,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415516800,0.28100148,711.74,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415517002,0.25842565,711.73,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415517202,0.28101333,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415517401,0.25848495,711.7,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415517697,0.28102123,711.69,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415519002,0.28102123,711.69,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415522298,0.25847556,711.68,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415522503,0.28102912,711.67,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415522701,0.25847556,711.66,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415522900,0.28103702,711.65,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415523103,0.25847556,711.64,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415523405,0.28104492,711.63,710.23,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739415529903,0.28104492,711.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415531212,0.28104492,711.63,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415531807,0.258555,711.62,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415532408,0.28105677,711.6,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415532604,0.258555,711.59,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415532806,0.28106862,711.57,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415533008,0.25861641,711.56,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415533210,0.28108047,711.54,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415533404,0.25861641,711.53,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415533609,0.28109232,711.51,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415533806,0.25861641,711.5,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415534011,0.28110417,711.48,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415534208,0.25861641,711.47,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415534406,0.28111603,711.45,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415534608,0.25861641,711.44,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415534812,0.28112788,711.42,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415535004,0.25861641,711.41,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415535205,0.28113578,711.4,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415536208,0.25860674,711.39,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415536410,0.28114369,711.38,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415536912,0.25857848,711.37,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415537114,0.28115159,711.36,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415537307,0.25857848,711.35,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415537512,0.2811595,711.34,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415537707,0.25857848,711.33,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415537910,0.2811674,711.32,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415538308,0.25859209,711.31,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415538513,0.28117531,711.3,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415538714,0.25859209,711.29,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415538911,0.28118321,711.28,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415544512,0.568,711.27,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415544716,0.28119112,711.26,710.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1739415549115,0.28119112,711.26,709.82,1.46968769]
["bitfinex-derivatives","BNBF0:USTF0",1739415550221,0.28119112,711.26,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415553122,0.25862559,711.25,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415553319,0.28119903,711.24,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415553516,0.25862559,711.23,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415553717,0.28120694,711.22,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415554017,0.25862559,711.21,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415554219,0.28121484,711.2,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415554422,0.25862559,711.19,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415554625,0.28122275,711.18,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415554821,0.25862559,711.17,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415555026,0.28123066,711.16,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415555223,0.25862559,711.15,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415555425,0.28123857,711.14,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415559126,0.25871988,711.13,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415559326,0.28125043,711.11,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415559528,0.25871988,711.1,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415560126,0.2812623,711.08,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415560321,0.25871988,711.07,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415561125,0.28127417,711.05,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415561324,0.25871988,711.04,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415561631,0.28128603,711.02,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415564934,0.25879108,711.01,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415565135,0.2812979,710.99,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415565433,0.25879108,710.98,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415565634,0.28130977,710.96,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415566436,0.25879939,710.95,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415566628,0.28132164,710.93,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415568633,0.25875971,710.92,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415568836,0.28133352,710.9,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415571939,0.485,710.89,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415572639,0.28134143,710.88,709.83,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739415573335,0.25875384,710.87,709.29,1.4702517]
["bitfinex-derivatives","BNBF0:USTF0",1739415573542,0.28134935,710.86,709.3,0.5195383]
["bitfinex-derivatives","BNBF0:USTF0",1739415573841,0.28134935,710.86,709.29,1.4702517]
["bitfinex-derivatives","BNBF0:USTF0",1739415573842,0.28134935,710.86,709.31,0.51953433]
["bitfinex-derivatives","BNBF0:USTF0",1739415574039,0.28134935,710.86,709.32,0.23757017]
["bitfinex-derivatives","BNBF0:USTF0",1739415574240,0.28134935,710.86,709.32,0.51953035]
["bitfinex-derivatives","BNBF0:USTF0",1739415574442,0.28134935,710.86,709.33,0.91457017]
["bitfinex-derivatives","BNBF0:USTF0",1739415574742,0.28134935,710.86,709.34,0.5195224]
["bitfinex-derivatives","BNBF0:USTF0",1739415574743,0.25871819,710.85,709.34,0.5195224]
["bitfinex-derivatives","BNBF0:USTF0",1739415574941,0.28134935,710.86,709.35,0.51951843]
["bitfinex-derivatives","BNBF0:USTF0",1739415575241,0.25869168,710.85,709.36,0.51951445]
["bitfinex-derivatives","BNBF0:USTF0",1739415575439,0.25869168,710.85,709.37,0.23757017]
["bitfinex-derivatives","BNBF0:USTF0",1739415575841,0.28134935,710.86,709.37,0.23757017]
["bitfinex-derivatives","BNBF0:USTF0",1739415576241,0.28134935,710.86,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1739415576741,0.28134935,710.86,709.39,0.23744462]
["bitfinex-derivatives","BNBF0:USTF0",1739415576942,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1739415577144,0.28134935,710.86,709.42,0.23744462]
["bitfinex-derivatives","BNBF0:USTF0",1739415577437,0.28134935,710.86,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1739415578748,0.28134935,710.86,709.45,0.23745408]
["bitfinex-derivatives","BNBF0:USTF0",1739415579046,0.28134935,710.86,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739415579244,0.28134935,710.86,709.47,0.23745408]
["bitfinex-derivatives","BNBF0:USTF0",1739415579442,0.28134935,710.86,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1739415579845,0.28134935,710.86,709.49,0.23745208]
["bitfinex-derivatives","BNBF0:USTF0",1739415580047,0.28134935,710.86,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1739415580245,0.485,710.89,709.51,0.23745208]
["bitfinex-derivatives","BNBF0:USTF0",1739415580446,0.485,710.89,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739415580640,0.485,710.89,709.54,0.23745208]
["bitfinex-derivatives","BNBF0:USTF0",1739415580844,0.485,710.89,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739415581044,0.485,710.89,709.57,0.23745208]
["bitfinex-derivatives","BNBF0:USTF0",1739415581245,0.485,710.89,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1739415581442,0.485,710.89,709.6,0.23745208]
["bitfinex-derivatives","BNBF0:USTF0",1739415581648,0.485,710.89,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1739415582048,0.485,710.89,709.62,0.23739306]
["bitfinex-derivatives","BNBF0:USTF0",1739415582346,0.485,710.89,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739415582546,0.485,710.89,709.64,0.23739306]
["bitfinex-derivatives","BNBF0:USTF0",1739415582748,0.485,710.89,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1739415582949,0.485,710.89,709.66,0.23739306]
["bitfinex-derivatives","BNBF0:USTF0",1739415583149,0.485,710.89,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739415583346,0.485,710.89,709.68,0.23739306]
["bitfinex-derivatives","BNBF0:USTF0",1739415583545,0.485,710.89,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739415583749,0.485,710.89,709.7,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415583952,0.485,710.89,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1739415584149,0.485,710.89,709.72,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415584351,0.485,710.89,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1739415584549,0.485,710.89,709.74,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415584750,0.485,710.89,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1739415584946,0.485,710.89,709.76,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415585150,0.485,710.89,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739415585350,0.485,710.89,709.78,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415585548,0.485,710.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739415585752,0.485,710.89,709.8,0.23739812]
["bitfinex-derivatives","BNBF0:USTF0",1739415587053,0.485,710.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739415587552,0.485,710.89,709.8,0.23743039]
["bitfinex-derivatives","BNBF0:USTF0",1739415588655,0.485,710.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739415588955,0.485,710.89,709.8,0.23739286]
["bitfinex-derivatives","BNBF0:USTF0",1739415589154,0.485,710.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739415589856,0.485,710.89,709.8,0.2373415]
["bitfinex-derivatives","BNBF0:USTF0",1739415590053,0.485,710.89,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1739415590253,0.485,710.89,709.82,0.2373415]
["bitfinex-derivatives","BNBF0:USTF0",1739415590453,0.485,710.89,709.51,1.46912929]
["bitfinex-derivatives","BNBF0:USTF0",1739415590454,0.485,710.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415590755,0.006,710.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415590948,1.254901,712.3,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415591152,0.28082788,712.18,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415591351,0.25856412,712.17,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415591554,0.2808752,712.06,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415591751,0.25856412,712.05,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415591955,0.28092254,711.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415592155,0.25856412,711.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415592351,0.28096596,711.83,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415594057,0.25851154,711.82,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415594254,0.2809778,711.8,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415594451,0.25850992,711.79,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415594752,0.28098964,711.77,709.84,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739415594950,0.25850992,711.76,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739415595156,0.28100148,711.74,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739415595355,0.25850992,711.73,709.86,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415595657,0.28101333,711.71,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1739415595857,0.25850992,711.7,709.88,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415596157,0.28102517,711.68,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739415596456,0.25850992,711.67,709.9,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415596658,0.28103702,711.65,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1739415596957,0.25850992,711.64,709.92,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415597156,0.28104887,711.62,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1739415597352,0.25850992,711.61,709.94,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415597550,0.28106072,711.59,709.94,0.23733152]
["bitfinex-derivatives","BNBF0:USTF0",1739415597755,0.25852903,711.58,709.95,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415597952,0.28106862,711.57,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415598156,0.25852903,711.56,709.95,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415598350,0.28107652,711.55,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415598551,0.25852903,711.54,709.95,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415598755,0.28108442,711.53,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415598954,0.25852903,711.52,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415599150,0.28109232,711.51,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415599355,0.25852903,711.5,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415599555,0.28110022,711.49,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415599757,0.25852903,711.48,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415599952,0.28110812,711.47,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415600155,0.25852903,711.46,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415600353,0.28111603,711.45,709.94,0.23734944]
["bitfinex-derivatives","BNBF0:USTF0",1739415600858,0.28111603,711.45,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739415601059,0.28111603,711.45,709.96,0.23731281]
["bitfinex-derivatives","BNBF0:USTF0",1739415601359,0.28111603,711.45,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1739415601557,0.28111603,711.45,709.98,0.23731281]
["bitfinex-derivatives","BNBF0:USTF0",1739415601757,0.28111603,711.45,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1739415601960,0.25849978,711.44,710.0,0.23731281]
["bitfinex-derivatives","BNBF0:USTF0",1739415602257,0.28111603,711.45,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739415603156,0.28111603,711.45,710.02,0.2372829]
["bitfinex-derivatives","BNBF0:USTF0",1739415603359,0.28111603,711.45,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739415604162,0.28111603,711.45,710.04,0.23727903]
["bitfinex-derivatives","BNBF0:USTF0",1739415604358,0.28111603,711.45,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1739415604557,0.28111603,711.45,710.06,0.23727903]
["bitfinex-derivatives","BNBF0:USTF0",1739415604759,0.28111603,711.45,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1739415604962,0.28111603,711.45,710.08,0.23727903]
["bitfinex-derivatives","BNBF0:USTF0",1739415605162,0.28111603,711.45,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1739415605464,0.28111603,711.45,710.1,0.23727903]
["bitfinex-derivatives","BNBF0:USTF0",1739415605658,0.28111603,711.45,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739415606965,0.28111603,711.45,710.12,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739415607265,0.28111603,711.45,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415607863,0.28111603,711.45,710.14,0.23724825]
["bitfinex-derivatives","BNBF0:USTF0",1739415608063,0.28111603,711.45,710.15,0.23725161]
["bitfinex-derivatives","BNBF0:USTF0",1739415608259,0.28111603,711.45,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415611768,0.28111603,711.45,710.14,0.23730446]
["bitfinex-derivatives","BNBF0:USTF0",1739415611960,0.25848341,711.44,710.14,0.23730446]
["bitfinex-derivatives","BNBF0:USTF0",1739415612362,0.28111603,711.45,710.14,0.23730446]
["bitfinex-derivatives","BNBF0:USTF0",1739415612566,0.25848029,711.44,710.14,0.23730446]
["bitfinex-derivatives","BNBF0:USTF0",1739415612868,0.28111603,711.45,710.14,0.23730446]
["bitfinex-derivatives","BNBF0:USTF0",1739415613262,0.28111603,711.45,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415625774,0.687,711.44,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415625973,0.28112393,711.43,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415627179,0.28112393,711.43,710.14,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739415630775,0.28112393,711.43,710.14,0.7216346]
["bitfinex-derivatives","BNBF0:USTF0",1739415631274,0.28112393,711.43,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739415631476,0.28112393,711.43,710.16,0.23726537]
["bitfinex-derivatives","BNBF0:USTF0",1739415631676,0.28112393,711.43,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739415631877,0.28112393,711.43,710.18,0.23726537]
["bitfinex-derivatives","BNBF0:USTF0",1739415632678,0.28112393,711.43,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739415633480,0.28112393,711.43,710.18,0.23724224]
["bitfinex-derivatives","BNBF0:USTF0",1739415633681,0.28112393,711.43,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1739415634083,0.28112393,711.43,710.2,0.23719883]
["bitfinex-derivatives","BNBF0:USTF0",1739415634482,0.687,711.44,710.2,0.23719883]
["bitfinex-derivatives","BNBF0:USTF0",1739415634686,0.687,711.44,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1739415634884,0.687,711.44,710.22,0.23719883]
["bitfinex-derivatives","BNBF0:USTF0",1739415635182,0.687,711.44,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739415635377,0.687,711.44,710.24,0.23719883]
["bitfinex-derivatives","BNBF0:USTF0",1739415636182,0.687,711.44,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739415636482,0.687,711.44,710.24,0.23724028]
["bitfinex-derivatives","BNBF0:USTF0",1739415636682,0.687,711.44,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1739415636884,0.687,711.44,710.26,0.23724028]
["bitfinex-derivatives","BNBF0:USTF0",1739415638083,0.687,711.44,710.27,0.23723457]
["bitfinex-derivatives","BNBF0:USTF0",1739415638284,0.687,711.44,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1739415640883,0.687,711.44,710.26,0.23715879]
["bitfinex-derivatives","BNBF0:USTF0",1739415641283,0.687,711.44,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1739415641579,0.687,711.44,710.26,0.23712272]
["bitfinex-derivatives","BNBF0:USTF0",1739415642285,0.687,711.44,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1739415642478,0.687,711.44,710.29,0.23712272]
["bitfinex-derivatives","BNBF0:USTF0",1739415642881,0.687,711.44,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1739415643081,0.687,711.44,710.32,0.23712272]
["bitfinex-derivatives","BNBF0:USTF0",1739415643282,0.687,711.44,710.34,0.28155531]
["bitfinex-derivatives","BNBF0:USTF0",1739415643478,0.687,711.44,710.35,0.23712272]
["bitfinex-derivatives","BNBF0:USTF0",1739415643785,1.254901,712.9,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415643985,0.25829704,712.89,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415644183,0.28059542,712.77,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415644384,1.254901,712.66,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415644580,0.28068205,712.55,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415644783,0.25829704,712.54,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415644979,0.28069387,712.52,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415645185,0.25827944,712.51,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415645387,0.25827944,712.51,710.37,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415645887,0.28070569,712.49,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739415646087,0.25827944,712.48,710.4,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415646690,0.28071751,712.46,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1739415646984,0.25827944,712.45,710.43,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415647191,0.28072933,712.43,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739415647491,0.25827944,712.42,710.46,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415647683,0.28074115,712.4,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1739415647885,0.25827944,712.39,710.49,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415648084,0.28074903,712.38,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1739415648290,0.25827944,712.37,710.52,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415648484,0.28075692,712.36,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1739415648687,0.28075692,712.36,710.55,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415648688,0.25827944,712.35,710.55,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415648887,0.2807648,712.34,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1739415649085,0.25827944,712.33,710.57,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415649486,0.25827944,712.33,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739415649487,0.28077268,712.32,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739415649687,0.25827944,712.31,710.59,0.23710256]
["bitfinex-derivatives","BNBF0:USTF0",1739415649988,0.28078056,712.3,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1739415650291,0.25823342,712.29,710.61,0.23705749]
["bitfinex-derivatives","BNBF0:USTF0",1739415650487,0.28078845,712.28,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1739415650686,0.25823342,712.27,710.63,0.23705749]
["bitfinex-derivatives","BNBF0:USTF0",1739415650992,0.28079633,712.26,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415651190,0.25829532,712.25,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415651390,0.28080816,712.23,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415651591,0.25829532,712.22,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415652292,0.28080816,712.23,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415652992,0.25834774,712.22,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415653193,0.28080816,712.23,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415653395,0.28080816,712.23,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415653593,0.25840794,712.22,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415653793,0.28081999,712.2,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415653989,0.25840794,712.19,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415654195,0.28083182,712.17,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415654392,0.25840794,712.16,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415654592,0.28084365,712.14,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415654792,0.25840794,712.13,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415655096,0.28085548,712.11,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415655295,0.25840794,712.1,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415655597,0.28086731,712.08,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415655791,0.25840794,712.07,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415655990,0.28087915,712.05,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415656195,0.25840794,712.04,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415656390,0.28089098,712.02,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415656594,0.25840794,712.01,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415656795,0.28090282,711.99,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415657095,0.25840794,711.98,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415657296,0.28091465,711.96,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415658295,0.25848935,711.95,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415658497,0.28092649,711.93,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415658697,0.25848935,711.92,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415659500,0.28093833,711.9,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415659695,0.25848935,711.89,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415659897,0.28095017,711.87,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415660094,0.25848935,711.86,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415660302,0.28096201,711.84,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415660599,0.25848935,711.83,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415660801,0.28097385,711.81,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415661000,0.25848935,711.8,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415661202,0.28098569,711.78,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415661501,0.2584596,711.77,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415661805,0.28099754,711.75,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415661999,0.2584596,711.74,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415662198,0.28100543,711.73,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415662395,0.2584596,711.72,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415662594,0.28101333,711.71,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415662798,0.2584596,711.7,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415662998,0.28102123,711.69,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415663298,0.2584596,711.68,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415663695,0.28102912,711.67,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415663900,0.2584596,711.66,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415664100,0.28103702,711.65,710.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739415664501,0.28103702,711.65,710.18,1.46857131]
["bitfinex-derivatives","BNBF0:USTF0",1739415665598,0.28103702,711.65,710.18,1.91457131]
["bitfinex-derivatives","BNBF0:USTF0",1739415668101,0.426,711.64,710.18,1.91457131]
["bitfinex-derivatives","BNBF0:USTF0",1739415668397,0.28104492,711.63,710.18,1.91457131]
["bitfinex-derivatives","BNBF0:USTF0",1739415669403,0.25845425,711.62,710.19,0.23727557]
["bitfinex-derivatives","BNBF0:USTF0",1739415669603,0.28105282,711.61,710.19,0.23727557]
["bitfinex-derivatives","BNBF0:USTF0",1739415669801,0.25845425,711.6,710.19,0.23727557]
["bitfinex-derivatives","BNBF0:USTF0",1739415670003,0.28106072,711.59,710.19,0.23727557]
["bitfinex-derivatives","BNBF0:USTF0",1739415670200,0.28106072,711.59,710.18,1.91457131]
["bitfinex-derivatives","BNBF0:USTF0",1739415675306,0.28106072,711.59,710.19,0.23728218]
["bitfinex-derivatives","BNBF0:USTF0",1739415675710,0.25847898,711.58,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415675910,0.28106862,711.57,710.18,1.91482441]
["bitfinex-derivatives","BNBF0:USTF0",1739415679011,0.25849238,711.56,710.18,1.91482441]
["bitfinex-derivatives","BNBF0:USTF0",1739415679209,0.28107652,711.55,710.18,1.91482441]
["bitfinex-derivatives","BNBF0:USTF0",1739415680209,0.25848665,711.54,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415680614,0.28108837,711.52,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415680814,0.25848665,711.51,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415681012,0.28110022,711.49,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415681215,0.25848665,711.48,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415681413,0.28111207,711.46,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415681612,0.25848665,711.45,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415681812,0.28112393,711.43,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415682013,0.25848665,711.42,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415682310,0.28113578,711.4,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415682518,0.25848665,711.39,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415682815,0.28114764,711.37,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415683015,0.25848665,711.36,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415683216,0.2811595,711.34,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415683417,0.25848665,711.33,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415683616,0.25848665,711.32,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415683816,0.28117135,711.31,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415684016,0.25848665,711.3,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415684517,0.28118321,711.28,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415684718,0.25848665,711.27,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415684911,0.25848665,711.26,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415685116,0.28119903,711.24,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415685513,0.25848665,711.23,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415685713,0.28121089,711.21,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415686019,0.25848665,711.2,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415686320,0.28122275,711.18,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415686617,0.25848665,711.17,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415686818,0.28123461,711.15,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415687018,0.25848665,711.14,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415687319,0.28123461,711.15,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415687320,0.25848665,711.13,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415687621,0.25848665,711.12,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415687822,0.25848665,711.11,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415688017,0.25848665,711.1,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415688218,0.25848665,711.09,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415688414,0.25848665,711.08,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415688622,0.25848665,711.07,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415688820,0.25848665,711.06,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415689121,0.25848665,711.05,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415689323,0.25848665,711.04,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415689514,0.25848665,711.03,710.18,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739415689714,0.25848665,711.02,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415689918,0.25848665,711.01,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415690121,0.25848665,711.0,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415690321,0.25848665,710.99,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415690516,0.25848665,710.98,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415690718,0.28134143,710.88,708.89,1.47114257]
["bitfinex-derivatives","BNBF0:USTF0",1739415690921,0.25848665,710.87,708.9,0.97774635]
["bitfinex-derivatives","BNBF0:USTF0",1739415691220,0.2813533,710.85,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415691420,0.25848665,710.84,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415692122,0.28136518,710.82,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415692318,0.25848665,710.81,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415692723,0.28137705,710.79,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415692924,0.25848665,710.78,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415693122,0.28138893,710.76,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415693323,0.25848665,710.75,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415693523,0.28140081,710.73,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415693719,0.25893995,710.72,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415693927,0.28141269,710.7,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415694120,0.25893995,710.69,708.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739415694320,0.28142457,710.67,708.91,0.51983615]
["bitfinex-derivatives","BNBF0:USTF0",1739415694624,0.25893995,710.66,708.92,0.51983218]
["bitfinex-derivatives","BNBF0:USTF0",1739415694826,0.25893995,710.66,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415695221,0.28143645,710.64,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415695527,0.25893995,710.63,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415696129,0.28144833,710.61,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415696427,0.25893995,710.6,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415696629,0.28146021,710.58,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415696821,0.25893995,710.57,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415697025,0.28146813,710.56,708.93,0.2377129]
["bitfinex-derivatives","BNBF0:USTF0",1739415697229,0.28146813,710.56,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415697427,0.25890222,710.55,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415697724,0.28148002,710.53,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415697927,0.25890222,710.52,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415698130,0.28148794,710.51,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415698327,0.25890222,710.5,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415698523,0.28149586,710.49,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415698728,0.25890222,710.48,708.93,0.23771806]
["bitfinex-derivatives","BNBF0:USTF0",1739415699028,0.28150379,710.47,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415699230,0.25888892,710.46,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415699431,0.424,711.05,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415699432,0.28151171,710.45,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415703234,0.25889767,710.44,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415703532,0.28151964,710.43,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415704132,0.25890122,710.42,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415704333,0.28151964,710.43,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415705335,0.25890555,710.42,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415705533,0.28152756,710.41,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415705729,0.25890555,710.4,708.93,0.23771919]
["bitfinex-derivatives","BNBF0:USTF0",1739415706935,0.28153549,710.39,708.93,0.23771919]
["bitfinex-derivatives","BNBF0:USTF0",1739415707134,0.25890555,710.38,708.93,0.23771919]
["bitfinex-derivatives","BNBF0:USTF0",1739415707935,0.28153549,710.39,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739415708237,0.25889747,710.38,708.93,0.23771329]
["bitfinex-derivatives","BNBF0:USTF0",1739415709333,0.54043692,710.38,708.93,0.23771329]
["bitfinex-derivatives","BNBF0:USTF0",1739415709533,0.25889747,710.37,708.93,0.23771329]
["bitfinex-derivatives","BNBF0:USTF0",1739415710234,0.25889747,710.37,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739415710435,0.25889747,710.37,708.95,0.23771329]
["bitfinex-derivatives","BNBF0:USTF0",1739415710635,0.28154738,710.36,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415710836,0.25889747,710.35,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415711032,0.28155531,710.34,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415711234,0.25889747,710.33,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739415711433,0.28155531,710.34,708.97,0.23771339]
["bitfinex-derivatives","BNBF0:USTF0",1739415711629,0.28156323,710.32,708.97,0.23771339]
["bitfinex-derivatives","BNBF0:USTF0",1739415712231,0.28156323,710.32,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1739415712537,0.28156323,710.32,708.99,0.23766501]
["bitfinex-derivatives","BNBF0:USTF0",1739415712737,0.28156323,710.32,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739415713037,0.28156323,710.32,709.01,0.23766501]
["bitfinex-derivatives","BNBF0:USTF0",1739415713232,0.28156323,710.32,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739415713832,0.28156323,710.32,709.03,0.23765681]
["bitfinex-derivatives","BNBF0:USTF0",1739415714139,0.28156323,710.32,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1739415714340,0.28156323,710.32,709.05,0.23765681]
["bitfinex-derivatives","BNBF0:USTF0",1739415714537,0.28156323,710.32,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739415714735,0.28156323,710.32,709.07,0.23765681]
["bitfinex-derivatives","BNBF0:USTF0",1739415715039,0.28156323,710.32,709.07,0.5197164]
["bitfinex-derivatives","BNBF0:USTF0",1739415715241,0.28156323,710.32,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739415715538,0.28156323,710.32,709.09,0.23761536]
["bitfinex-derivatives","BNBF0:USTF0",1739415715732,0.28156323,710.32,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1739415715933,0.28156323,710.32,709.11,0.23761536]
["bitfinex-derivatives","BNBF0:USTF0",1739415716139,0.28156323,710.32,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1739415716333,0.28156323,710.32,709.13,0.23761536]
["bitfinex-derivatives","BNBF0:USTF0",1739415718438,0.28156323,710.32,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739415718832,0.28156323,710.32,709.15,0.23763909]
["bitfinex-derivatives","BNBF0:USTF0",1739415720844,0.28156323,710.32,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739415722145,0.28156323,710.32,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415730845,0.25894267,710.31,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415731042,0.28157116,710.3,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415731244,0.25894267,710.29,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415731445,0.28158305,710.27,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415731651,0.25894267,710.26,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415731950,0.28159098,710.25,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415732152,0.25894267,710.24,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415732451,0.54057924,710.23,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415732649,0.54058321,710.22,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415732851,0.28160288,710.22,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415733051,0.28160684,710.21,709.15,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739415742155,0.28160684,710.21,709.16,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739415770571,0.28160684,710.21,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415780671,0.25905398,710.2,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415781678,0.28161874,710.18,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415781876,0.25905398,710.17,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415782179,0.28163064,710.15,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415782376,0.25905398,710.14,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415782577,0.28164253,710.12,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415782772,0.25905398,710.11,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415782977,0.28165443,710.09,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415783179,0.25905398,710.08,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415783376,0.28166633,710.06,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415783576,0.25905398,710.05,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415783780,0.28167823,710.03,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415784080,0.25905398,710.02,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415784279,0.28169014,710.0,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415784479,0.25905398,709.99,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415784777,0.28169807,709.98,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415784976,0.25905398,709.97,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415785175,0.28170601,709.96,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415785375,0.25905398,709.95,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415785572,0.28171394,709.94,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415785775,0.25905398,709.93,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415786079,0.28171394,709.94,709.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739415790577,0.28171394,709.94,708.43,1.47159359]
["bitfinex-derivatives","BNBF0:USTF0",1739415790780,0.28171394,709.94,708.44,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415790974,0.28171394,709.94,708.45,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415791176,0.28171394,709.94,708.43,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739415791177,0.28171394,709.94,708.46,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415791381,0.25903986,709.93,708.47,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415791577,0.25903986,709.93,708.44,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415791785,0.25903986,709.93,708.45,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415791984,0.28171394,709.94,708.44,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415792180,0.28171394,709.94,708.45,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415792375,0.28171394,709.94,708.44,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415792579,0.28171394,709.94,708.45,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415792885,0.28171394,709.94,708.46,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415793085,0.28171394,709.94,708.47,0.52015582]
["bitfinex-derivatives","BNBF0:USTF0",1739415793385,0.28171394,709.94,708.48,0.52015183]
["bitfinex-derivatives","BNBF0:USTF0",1739415793585,0.28171394,709.94,708.49,0.52014785]
["bitfinex-derivatives","BNBF0:USTF0",1739415793784,0.28171394,709.94,708.5,0.52014387]
["bitfinex-derivatives","BNBF0:USTF0",1739415793986,0.28171394,709.94,708.51,0.52013988]
["bitfinex-derivatives","BNBF0:USTF0",1739415794186,0.28171394,709.94,708.52,0.5201359]
["bitfinex-derivatives","BNBF0:USTF0",1739415794387,0.28171394,709.94,708.53,0.52013191]
["bitfinex-derivatives","BNBF0:USTF0",1739415794581,0.28171394,709.94,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739415794781,0.28171394,709.94,708.56,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415794982,0.28171394,709.94,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739415795183,0.28171394,709.94,708.58,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415795488,0.28171394,709.94,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1739415795680,0.28171394,709.94,708.6,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415795885,2.64592563,711.24,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1739415796082,0.28125043,711.11,708.62,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415796388,0.2589004,711.1,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1739415796587,0.28130186,710.98,708.65,0.23785735]
["bitfinex-derivatives","BNBF0:USTF0",1739415796782,0.25889133,710.97,708.66,0.51992989]
["bitfinex-derivatives","BNBF0:USTF0",1739415796987,0.28134935,710.86,708.67,0.51992591]
["bitfinex-derivatives","BNBF0:USTF0",1739415797186,0.25889133,710.85,708.68,0.51992193]
["bitfinex-derivatives","BNBF0:USTF0",1739415797382,0.28139289,710.75,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1739415797581,0.25889133,710.74,708.7,0.23770711]
["bitfinex-derivatives","BNBF0:USTF0",1739415797780,0.28140477,710.72,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739415797983,0.25889133,710.71,708.72,0.23770711]
["bitfinex-derivatives","BNBF0:USTF0",1739415798182,0.28141665,710.69,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739415798379,0.25889133,710.68,708.74,0.23770711]
["bitfinex-derivatives","BNBF0:USTF0",1739415798584,0.28142853,710.66,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739415798781,0.25889535,710.65,708.76,0.23771117]
["bitfinex-derivatives","BNBF0:USTF0",1739415799085,0.25889535,710.65,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1739415799284,0.28144041,710.63,708.78,0.23771117]
["bitfinex-derivatives","BNBF0:USTF0",1739415799488,0.25889535,710.62,708.78,0.23771117]
["bitfinex-derivatives","BNBF0:USTF0",1739415799685,0.28145229,710.6,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1739415799886,0.25889535,710.59,708.8,0.23771117]
["bitfinex-derivatives","BNBF0:USTF0",1739415800086,0.28146417,710.57,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1739415800588,0.25889472,710.56,708.82,0.23771052]
["bitfinex-derivatives","BNBF0:USTF0",1739415800888,0.25889472,710.56,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1739415801085,0.28147606,710.54,708.84,0.23771052]
["bitfinex-derivatives","BNBF0:USTF0",1739415801390,0.25889472,710.53,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1739415801583,0.28148794,710.51,708.86,0.23771052]
["bitfinex-derivatives","BNBF0:USTF0",1739415801788,0.25889472,710.5,708.86,0.23771052]
["bitfinex-derivatives","BNBF0:USTF0",1739415801983,0.28149586,710.49,708.86,0.51985367]
["bitfinex-derivatives","BNBF0:USTF0",1739415802189,0.28149586,710.49,708.87,0.5198168]
["bitfinex-derivatives","BNBF0:USTF0",1739415802489,0.28149586,710.49,708.88,0.51981282]
["bitfinex-derivatives","BNBF0:USTF0",1739415802690,0.28149586,710.49,708.89,0.51980884]
["bitfinex-derivatives","BNBF0:USTF0",1739415802891,0.28149586,710.49,708.9,0.51980486]
["bitfinex-derivatives","BNBF0:USTF0",1739415803190,0.28149586,710.49,708.91,0.51980088]
["bitfinex-derivatives","BNBF0:USTF0",1739415803383,0.28149586,710.49,708.92,0.51979691]
["bitfinex-derivatives","BNBF0:USTF0",1739415803585,0.28149586,710.49,708.93,0.51979293]
["bitfinex-derivatives","BNBF0:USTF0",1739415803788,0.28149586,710.49,708.94,0.51978895]
["bitfinex-derivatives","BNBF0:USTF0",1739415803989,0.28149586,710.49,708.95,0.51978497]
["bitfinex-derivatives","BNBF0:USTF0",1739415804189,0.28149586,710.49,708.96,0.51978099]
["bitfinex-derivatives","BNBF0:USTF0",1739415804387,0.28149586,710.49,708.97,0.51977701]
["bitfinex-derivatives","BNBF0:USTF0",1739415804585,0.28149586,710.49,708.98,0.51977303]
["bitfinex-derivatives","BNBF0:USTF0",1739415804786,0.28149586,710.49,708.99,0.51976905]
["bitfinex-derivatives","BNBF0:USTF0",1739415805091,0.28149586,710.49,709.0,0.51976507]
["bitfinex-derivatives","BNBF0:USTF0",1739415805291,0.28149586,710.49,709.01,0.51976109]
["bitfinex-derivatives","BNBF0:USTF0",1739415805492,0.28149586,710.49,709.02,0.51969787]
["bitfinex-derivatives","BNBF0:USTF0",1739415805687,0.28149586,710.49,709.03,0.51969389]
["bitfinex-derivatives","BNBF0:USTF0",1739415805992,0.28149586,710.49,709.04,0.51968991]
["bitfinex-derivatives","BNBF0:USTF0",1739415806192,0.28149586,710.49,709.05,0.51968593]
["bitfinex-derivatives","BNBF0:USTF0",1739415806391,0.28149586,710.49,709.06,0.51968195]
["bitfinex-derivatives","BNBF0:USTF0",1739415806591,0.28149586,710.49,709.07,0.51967797]
["bitfinex-derivatives","BNBF0:USTF0",1739415806789,0.28149586,710.49,709.08,0.23761838]
["bitfinex-derivatives","BNBF0:USTF0",1739415806992,0.28149586,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739415807392,0.28149586,710.49,709.1,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415807589,0.28149586,710.49,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1739415807792,0.28149586,710.49,709.13,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415807993,0.28149586,710.49,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739415808191,0.28149586,710.49,709.15,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415808390,0.28149586,710.49,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1739415808588,0.28149586,710.49,709.17,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415808787,0.28149586,710.49,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739415809190,0.28149586,710.49,709.19,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415809389,0.28149586,710.49,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739415809594,0.28149586,710.49,709.21,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415809794,0.28149586,710.49,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1739415809994,0.28149586,710.49,709.23,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415810196,2.10077321,712.15,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415810397,1.254901,712.16,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1739415810398,0.28089493,712.01,709.26,0.23754156]
["bitfinex-derivatives","BNBF0:USTF0",1739415810596,0.25868131,712.0,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1739415810791,0.28095017,711.87,709.28,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415810991,0.25870306,711.86,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1739415811191,0.28100148,711.74,709.3,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415811395,0.25870306,711.73,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739415811594,0.28105282,711.61,709.32,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415811794,0.25870306,711.6,709.32,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415812191,0.25870306,711.6,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1739415812495,0.28110022,711.49,709.34,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415812692,0.25870306,711.48,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739415812896,0.28114369,711.38,709.36,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415813196,0.25870306,711.37,709.37,0.28194031]
["bitfinex-derivatives","BNBF0:USTF0",1739415813391,0.25870306,711.37,709.38,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415813898,0.28115554,711.35,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739415814097,0.25870306,711.34,709.4,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415814298,0.2811674,711.32,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1739415814496,0.25870306,711.31,709.42,0.23752127]
["bitfinex-derivatives","BNBF0:USTF0",1739415814696,0.25870306,711.31,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1739415815302,0.25870306,711.31,709.44,0.23748963]
["bitfinex-derivatives","BNBF0:USTF0",1739415816203,0.2586377,711.3,709.45,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415816404,0.2586377,711.31,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739415816598,0.2586377,711.3,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415816803,0.2586377,711.31,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415817004,0.2586377,711.3,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415817204,0.2586377,711.31,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415817503,0.2586377,711.3,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415817803,0.2586377,711.31,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415818003,0.2586377,711.3,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415818205,0.2586377,711.31,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415818405,0.2586377,711.3,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415818704,0.2586377,711.29,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415818904,0.2586377,711.31,709.47,0.23745649]
["bitfinex-derivatives","BNBF0:USTF0",1739415819502,0.2811674,711.32,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739415819699,0.25856596,711.31,709.47,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415820105,0.25856596,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1739415820308,0.25856596,711.31,709.5,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415822007,0.2811674,711.32,709.5,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415823502,0.2811674,711.32,709.51,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739415823699,0.2811674,711.32,709.52,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415824306,0.2811674,711.32,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739415824606,0.2811674,711.32,709.55,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415824801,0.2811674,711.32,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1739415825002,0.2811674,711.32,709.58,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415825907,0.2811674,711.32,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739415826103,0.2811674,711.32,709.61,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415826307,0.2811674,711.32,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739415826506,0.2811674,711.32,709.64,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415827309,0.2811674,711.32,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739415827504,0.2811674,711.32,709.67,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415827706,0.2811674,711.32,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739415827905,0.2811674,711.32,709.7,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415828111,0.2811674,711.32,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739415828411,0.2811674,711.32,709.73,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415828606,0.2811674,711.32,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1739415828811,0.2811674,711.32,709.76,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415830110,0.2811674,711.32,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739415830311,0.2811674,711.32,709.78,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415830508,0.2811674,711.32,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739415830714,0.2811674,711.32,709.81,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415830912,0.2811674,711.32,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739415831111,0.2811674,711.32,709.84,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415831419,0.2811674,711.32,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739415831616,0.2811674,711.32,709.87,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415831813,0.2811674,711.32,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739415832011,0.2811674,711.32,709.9,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415832215,0.2811674,711.32,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1739415832511,0.2811674,711.32,709.93,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415832820,1.254901,713.3,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739415833011,0.28044984,713.14,709.96,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415833217,0.25840227,713.13,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739415833412,0.25840227,713.12,709.99,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415833614,0.25840227,713.11,709.99,0.2373857]
["bitfinex-derivatives","BNBF0:USTF0",1739415833811,0.25840227,713.1,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739415834214,0.28044984,713.14,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739415836321,0.25840348,713.13,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739415836513,0.28051277,712.98,710.02,0.2372182]
["bitfinex-derivatives","BNBF0:USTF0",1739415836719,0.25840348,712.97,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415836921,0.25840348,712.96,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415837121,0.25840348,712.95,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415837319,0.25840348,712.94,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415837622,0.25840348,712.93,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415837823,0.25840348,712.92,710.05,0.23721235]
["bitfinex-derivatives","BNBF0:USTF0",1739415838123,0.25840348,712.91,710.05,0.23721235]
["bitfinex-derivatives","BNBF0:USTF0",1739415838420,0.25840348,712.9,710.05,0.23721235]
["bitfinex-derivatives","BNBF0:USTF0",1739415838618,0.25840348,712.89,710.05,0.23721235]
["bitfinex-derivatives","BNBF0:USTF0",1739415838823,0.25840348,712.88,710.05,0.23721235]
["bitfinex-derivatives","BNBF0:USTF0",1739415839126,0.28051277,712.98,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1739415839320,0.2582963,712.97,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415839525,0.2582963,712.96,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415839724,0.2582963,712.95,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415839920,0.2582963,712.94,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415840123,0.2582963,712.93,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415840323,0.2582963,712.92,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415840520,0.2582963,712.91,710.05,0.23711913]
["bitfinex-derivatives","BNBF0:USTF0",1739415840727,0.28051277,712.98,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1739415841025,0.28059542,712.77,710.08,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415841222,0.25829823,712.76,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1739415841418,0.28065054,712.63,710.11,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415841623,0.25829823,712.62,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739415841824,0.28070175,712.5,710.14,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415842024,0.25829823,712.49,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1739415842223,0.28071357,712.47,710.17,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415842425,0.25829823,712.46,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1739415842626,0.25829823,712.46,710.2,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415843227,0.28072539,712.44,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739415843427,0.25829823,712.43,710.23,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415843630,0.28073721,712.41,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1739415843929,0.25829823,712.4,710.26,0.23712161]
["bitfinex-derivatives","BNBF0:USTF0",1739415844229,0.28074903,712.38,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1739415844431,0.25828995,712.37,710.29,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415844630,0.28076086,712.35,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1739415844829,0.25828995,712.34,710.32,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415845025,0.28077268,712.32,710.34,0.28155531]
["bitfinex-derivatives","BNBF0:USTF0",1739415845225,0.25828995,712.31,710.35,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415845423,0.28078451,712.29,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739415845628,0.25828995,712.28,710.37,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415845933,0.28079633,712.26,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1739415846132,0.25828995,712.25,710.39,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415847331,0.25828995,712.25,710.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739415847529,0.25828995,712.25,710.41,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415849730,0.25828995,712.25,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739415849932,0.25828995,712.25,710.44,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415849933,0.28080422,712.24,710.44,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415850128,0.25828995,712.23,710.44,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415850434,0.25828995,712.23,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1739415850635,0.25828995,712.23,710.47,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415852030,0.28080422,712.24,710.47,0.23711335]
["bitfinex-derivatives","BNBF0:USTF0",1739415852330,0.2582888,712.23,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1739415852535,0.2808121,712.22,710.49,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415852830,0.25824778,712.21,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1739415853038,0.28081999,712.2,710.51,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415853232,0.28081999,712.2,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1739415853437,0.28081999,712.2,710.54,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415853835,0.28081999,712.2,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1739415854140,0.28081999,712.2,710.57,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415854737,0.28081999,712.2,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739415854938,0.28081999,712.2,710.6,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415856037,0.28081999,712.2,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1739415856238,0.28081999,712.2,710.63,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415856439,0.28081999,712.2,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739415856639,0.28081999,712.2,710.65,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415856837,0.28081999,712.2,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1739415857140,0.28081999,712.2,710.67,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415857340,0.28081999,712.2,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739415857539,0.28081999,712.2,710.69,0.23707886]
["bitfinex-derivatives","BNBF0:USTF0",1739415858033,0.28081999,712.2,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739415858238,0.28081999,712.2,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1739415858439,0.25820744,712.19,710.71,0.23701958]
["bitfinex-derivatives","BNBF0:USTF0",1739415858639,0.28082788,712.18,710.71,0.51842831]
["bitfinex-derivatives","BNBF0:USTF0",1739415858939,0.25820744,712.17,710.72,0.23701958]
["bitfinex-derivatives","BNBF0:USTF0",1739415859142,0.28083576,712.16,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415859538,0.25824848,712.15,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415859739,0.28084365,712.14,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415860135,0.25829187,712.13,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415860436,0.28085154,712.12,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415860634,0.25829187,712.11,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415860836,0.28085942,712.1,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415861041,0.25829187,712.09,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415861243,0.28086731,712.08,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415861441,0.25829187,712.07,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415861636,0.2808752,712.06,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415861837,0.25829187,712.05,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415862040,0.28088309,712.04,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415866339,0.28088309,712.04,710.74,0.23705732]
["bitfinex-derivatives","BNBF0:USTF0",1739415866538,0.28088309,712.04,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415867438,0.28088309,712.04,710.74,0.23706635]
["bitfinex-derivatives","BNBF0:USTF0",1739415867842,0.28088309,712.04,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739415871862,0.28088309,712.04,710.74,0.23703715]
["bitfinex-derivatives","BNBF0:USTF0",1739415872048,0.28088309,712.04,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1739415872549,0.28088309,712.04,710.76,0.23699597]
["bitfinex-derivatives","BNBF0:USTF0",1739415872751,0.28088309,712.04,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1739415873050,0.28088309,712.04,710.78,0.23699567]
["bitfinex-derivatives","BNBF0:USTF0",1739415873250,0.28088309,712.04,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739415873451,0.28088309,712.04,710.8,0.23699567]
["bitfinex-derivatives","BNBF0:USTF0",1739415873951,0.28088309,712.04,710.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739415874251,0.28088309,712.04,710.82,0.51835536]
["bitfinex-derivatives","BNBF0:USTF0",1739415874451,0.28088309,712.04,710.83,0.23699018]
["bitfinex-derivatives","BNBF0:USTF0",1739415874848,0.28088309,712.04,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739415875048,0.28088309,712.04,710.85,0.23699018]
["bitfinex-derivatives","BNBF0:USTF0",1739415875251,0.28088309,712.04,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1739415875451,0.28088309,712.04,710.87,0.23699018]
["bitfinex-derivatives","BNBF0:USTF0",1739415875652,0.28088309,712.04,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1739415875851,0.28088309,712.04,710.89,0.23699018]
["bitfinex-derivatives","BNBF0:USTF0",1739415876053,0.28088309,712.04,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1739415877048,1.254901,713.23,710.91,0.23698466]
["bitfinex-derivatives","BNBF0:USTF0",1739415877349,1.254901,713.23,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415877350,0.2804577,713.12,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415877552,0.25814978,713.11,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415877950,0.28050097,713.01,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415878155,0.25814978,713.0,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415878449,0.28054425,712.9,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415878754,0.25814978,712.89,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415878954,0.28055606,712.87,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739415879147,0.25814978,712.86,710.93,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415879349,0.28056786,712.84,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739415879549,0.25814978,712.83,710.96,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415879751,0.28057574,712.82,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1739415879954,0.25814978,712.81,710.99,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415880151,0.28058755,712.79,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1739415880451,0.25814978,712.78,711.01,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415880656,0.28059542,712.77,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1739415880956,0.25814978,712.76,711.03,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415881158,0.28060723,712.74,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1739415881458,0.25814978,712.73,711.05,0.23696417]
["bitfinex-derivatives","BNBF0:USTF0",1739415881657,0.2806151,712.72,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415881857,0.25814978,712.71,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415882053,0.28062298,712.7,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415882258,0.25814978,712.69,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415882455,0.28063085,712.68,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415882853,0.25814978,712.67,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415883158,0.28063873,712.66,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1739415884860,0.28063873,712.66,711.07,0.23691789]
["bitfinex-derivatives","BNBF0:USTF0",1739415885061,0.28063873,712.66,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739415885258,0.28063873,712.66,711.09,0.23691789]
["bitfinex-derivatives","BNBF0:USTF0",1739415885658,0.28063873,712.66,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1739415885855,0.28063873,712.66,711.11,0.23691789]
["bitfinex-derivatives","BNBF0:USTF0",1739415886058,0.28063873,712.66,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1739415886359,0.28063873,712.66,711.13,0.23690281]
["bitfinex-derivatives","BNBF0:USTF0",1739415886557,0.28063873,712.66,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739415887258,0.28063873,712.66,711.15,0.23690327]
["bitfinex-derivatives","BNBF0:USTF0",1739415887560,0.28063873,712.66,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739415889160,0.28063873,712.66,711.17,0.23683331]
["bitfinex-derivatives","BNBF0:USTF0",1739415889455,0.28063873,712.66,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1739415889659,0.28063873,712.66,711.19,0.23683331]
["bitfinex-derivatives","BNBF0:USTF0",1739415889859,0.28063873,712.66,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1739415890053,0.28063873,712.66,711.21,0.23683331]
["bitfinex-derivatives","BNBF0:USTF0",1739415890256,0.28063873,712.66,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415890453,0.28063873,712.66,711.23,0.23683331]
["bitfinex-derivatives","BNBF0:USTF0",1739415891262,0.28063873,712.66,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415891860,0.25808013,712.65,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415892054,0.2806466,712.64,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415894860,0.2581217,712.63,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415895060,0.28065448,712.62,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415895462,0.25812903,712.61,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415895662,0.28066236,712.6,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739415895863,0.25812903,712.59,710.92,1.46628699]
["bitfinex-derivatives","BNBF0:USTF0",1739415896063,0.28067417,712.57,710.93,0.23700981]
["bitfinex-derivatives","BNBF0:USTF0",1739415896258,0.28067417,712.57,710.92,1.46628699]
["bitfinex-derivatives","BNBF0:USTF0",1739415898761,0.28067417,712.57,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415898762,0.25818294,712.56,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415898959,0.28068599,712.54,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415899159,0.25818294,712.53,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415899357,0.28069781,712.51,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415899559,0.25818294,712.5,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415899859,0.28070963,712.48,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415900059,0.25825606,712.47,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415900264,0.28072145,712.45,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415900458,0.25825606,712.44,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415900663,0.28073327,712.42,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415900863,0.25825606,712.41,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415901165,0.28074115,712.4,710.87,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739415901366,0.28074115,712.4,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415901860,0.25822268,712.39,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415902061,0.28074903,712.38,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415902262,0.25822268,712.37,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415902464,0.28075692,712.36,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415902764,0.25822268,712.35,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415902959,0.2807648,712.34,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415903163,0.25823041,712.33,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415903465,0.28077268,712.32,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415903660,0.25823041,712.31,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415903865,0.28078056,712.3,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415904059,0.25823041,712.29,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415904265,0.28078845,712.28,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415904468,0.25823041,712.27,710.89,0.2370547]
["bitfinex-derivatives","BNBF0:USTF0",1739415904665,0.28078845,712.28,710.88,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739415904860,0.28078845,712.28,710.89,0.23701242]
["bitfinex-derivatives","BNBF0:USTF0",1739415905762,0.28078845,712.28,710.89,0.51834989]
["bitfinex-derivatives","BNBF0:USTF0",1739415905962,0.28078845,712.28,710.9,0.23701242]
["bitfinex-derivatives","BNBF0:USTF0",1739415908766,0.28078845,712.28,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1739415908963,0.28078845,712.28,710.92,0.23701242]
["bitfinex-derivatives","BNBF0:USTF0",1739415909166,0.28078845,712.28,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1739415914375,0.28078845,712.28,710.94,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415915573,0.28078845,712.28,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739415915774,0.28078845,712.28,710.96,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415915975,0.28078845,712.28,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739415916175,0.28078845,712.28,710.98,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415916675,0.28078845,712.28,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739415916870,0.28078845,712.28,711.0,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415917974,0.28078845,712.28,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739415918176,0.28078845,712.28,711.02,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415918475,0.28078845,712.28,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739415918675,0.28078845,712.28,711.04,0.23699246]
["bitfinex-derivatives","BNBF0:USTF0",1739415918977,0.28078845,712.28,711.05,0.51819987]
["bitfinex-derivatives","BNBF0:USTF0",1739415919179,0.28078845,712.28,711.06,0.51819591]
["bitfinex-derivatives","BNBF0:USTF0",1739415919479,0.28078845,712.28,711.07,0.2369257]
["bitfinex-derivatives","BNBF0:USTF0",1739415920078,0.28078845,712.28,711.08,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739415920274,0.28078845,712.28,711.09,0.2369257]
["bitfinex-derivatives","BNBF0:USTF0",1739415922479,0.28078845,712.28,711.08,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739415934991,0.28078845,712.28,711.09,0.23695934]
["bitfinex-derivatives","BNBF0:USTF0",1739415935386,0.28078845,712.28,711.08,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739415935589,0.28078845,712.28,711.09,0.23696185]
["bitfinex-derivatives","BNBF0:USTF0",1739415935992,0.28078845,712.28,711.1,0.23695491]
["bitfinex-derivatives","BNBF0:USTF0",1739415936193,0.28078845,712.28,711.09,0.23695491]
["bitfinex-derivatives","BNBF0:USTF0",1739415936393,0.28078845,712.28,711.08,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739415936596,0.28078845,712.28,711.09,0.51821349]
["bitfinex-derivatives","BNBF0:USTF0",1739415936791,0.28078845,712.28,711.1,0.51820954]
["bitfinex-derivatives","BNBF0:USTF0",1739415936994,0.28078845,712.28,711.11,0.51820558]
["bitfinex-derivatives","BNBF0:USTF0",1739415937194,0.28078845,712.28,711.12,0.23695515]
["bitfinex-derivatives","BNBF0:USTF0",1739415937596,0.28078845,712.28,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739415937793,0.28078845,712.28,711.12,0.23693661]
["bitfinex-derivatives","BNBF0:USTF0",1739415939898,0.28078845,712.28,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739415955408,0.28078845,712.28,711.12,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739415963609,0.28078845,712.28,711.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739415971713,0.28078845,712.28,711.14,0.23697699]
["bitfinex-derivatives","BNBF0:USTF0",1739415972718,0.28078845,712.28,711.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739415973615,0.28078845,712.28,711.14,0.23695959]
["bitfinex-derivatives","BNBF0:USTF0",1739415974017,0.28078845,712.28,711.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739415974318,0.28078845,712.28,711.14,0.23692295]
["bitfinex-derivatives","BNBF0:USTF0",1739415975119,0.28078845,712.28,711.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739415975513,0.28078845,712.28,711.14,0.23693716]
["bitfinex-derivatives","BNBF0:USTF0",1739415976716,0.28078845,712.28,711.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739415978324,0.28078845,712.28,711.14,0.518144]
["bitfinex-derivatives","BNBF0:USTF0",1739415978525,0.28078845,712.28,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739415978924,0.28078845,712.28,711.16,0.23689975]
["bitfinex-derivatives","BNBF0:USTF0",1739415979120,0.28078845,712.28,711.17,0.23689562]
["bitfinex-derivatives","BNBF0:USTF0",1739415979321,0.28078845,712.28,711.16,0.23689562]
["bitfinex-derivatives","BNBF0:USTF0",1739415982124,0.28078845,712.28,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739415982321,0.28078845,712.28,711.16,0.23690014]
["bitfinex-derivatives","BNBF0:USTF0",1739415982723,0.28078845,712.28,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739415990227,0.28078845,712.28,711.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739415994531,0.28078845,712.28,711.17,0.23690548]
["bitfinex-derivatives","BNBF0:USTF0",1739415996526,0.28078845,712.28,711.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739415996833,1.254901,713.44,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415997133,0.28037514,713.33,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415997334,0.25806351,713.32,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415997535,0.28041838,713.22,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415997734,0.25806351,713.21,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415997934,0.28046163,713.11,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415998130,0.25806351,713.1,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415998329,0.28047343,713.08,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415998529,0.25806351,713.07,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415998733,0.28048523,713.05,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415998932,0.25806351,713.04,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415999129,0.28049704,713.02,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415999329,0.25806351,713.01,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415999530,0.28050884,712.99,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415999729,0.25806351,712.98,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739415999935,0.28052064,712.96,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416000234,0.25806351,712.95,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416000432,0.28053245,712.93,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416000635,0.25806351,712.92,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416000836,0.28054425,712.9,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416001031,0.25806351,712.89,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416001237,0.28055606,712.87,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416001431,0.25806351,712.86,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416001633,0.28056786,712.84,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416002533,0.25808167,712.83,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416002737,0.28057967,712.81,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416005042,0.25809714,712.8,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416005245,0.28059148,712.78,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416007947,0.25812401,712.77,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416008648,0.28060329,712.75,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416008849,0.25812336,712.74,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416009647,0.2806151,712.72,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416009845,0.25812336,712.71,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416010148,0.28062692,712.69,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416010346,0.25812336,712.68,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416010545,0.25812255,712.67,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416010750,0.25812255,712.66,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416010951,0.25812255,712.68,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416011251,0.28063873,712.66,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416011545,0.25812255,712.65,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416012146,0.28065054,712.63,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416012349,0.25812255,712.62,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416012545,0.28066236,712.6,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416017650,0.25815742,712.59,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416017845,0.28067417,712.57,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416018047,0.25815742,712.56,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739416018451,0.25815742,712.56,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416018950,0.25817982,712.55,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416019151,0.25817982,712.56,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416019650,0.28068599,712.54,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416019846,0.25817982,712.53,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416020051,0.28069387,712.52,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416020251,0.25817982,712.51,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416020851,1.254901,713.22,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416020852,0.28070175,712.5,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416026953,0.25821885,712.49,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416029459,0.25822294,712.48,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416029655,0.25822294,712.47,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416029860,0.28071751,712.46,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416030062,0.25822294,712.45,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416030359,0.28072933,712.43,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416030555,0.25822294,712.42,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416030756,0.28074115,712.4,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416036062,0.25814512,712.39,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416036262,0.28074903,712.38,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416036557,0.25816249,712.37,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416036757,0.28075692,712.36,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416036961,0.25816249,712.35,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416038160,0.2807648,712.34,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416042966,0.25814841,712.33,711.19,0.23697354]
["bitfinex-derivatives","BNBF0:USTF0",1739416043260,0.25814841,712.33,711.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739416043564,0.2807648,712.34,711.19,0.23695176]
["bitfinex-derivatives","BNBF0:USTF0",1739416043959,0.2807648,712.34,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1739416045465,0.2807648,712.34,711.2,0.23685891]
["bitfinex-derivatives","BNBF0:USTF0",1739416048863,0.2807648,712.34,711.21,0.23685207]
["bitfinex-derivatives","BNBF0:USTF0",1739416049059,0.2807648,712.34,711.2,0.23685207]
["bitfinex-derivatives","BNBF0:USTF0",1739416049265,0.2807648,712.34,711.21,0.23685207]
["bitfinex-derivatives","BNBF0:USTF0",1739416049461,0.2807648,712.34,711.2,0.23685207]
["bitfinex-derivatives","BNBF0:USTF0",1739416055669,0.2807648,712.34,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1739416055865,1.254901,713.91,711.22,0.23685207]
["bitfinex-derivatives","BNBF0:USTF0",1739416056063,1.254901,713.91,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1739416056064,0.28019838,713.78,711.23,0.51802789]
["bitfinex-derivatives","BNBF0:USTF0",1739416056267,0.25799806,713.77,711.24,0.51802394]
["bitfinex-derivatives","BNBF0:USTF0",1739416056466,0.28024942,713.65,711.25,0.51801998]
["bitfinex-derivatives","BNBF0:USTF0",1739416056667,0.25799806,713.64,711.26,0.51801603]
["bitfinex-derivatives","BNBF0:USTF0",1739416056870,0.28029655,713.53,711.27,0.51801208]
["bitfinex-derivatives","BNBF0:USTF0",1739416057070,0.28029655,713.53,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1739416057272,0.25799806,713.52,711.29,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416057472,0.25799806,713.52,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739416057672,0.2803437,713.41,711.31,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416057971,0.25799806,713.4,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1739416058171,0.28035549,713.38,711.33,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416058371,0.25799806,713.37,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1739416058670,0.28036728,713.35,711.35,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416058871,0.25799806,713.34,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1739416059074,0.25799806,713.34,711.37,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416059672,0.25799806,713.34,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1739416059866,0.28037907,713.32,711.39,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416060072,0.25799806,713.31,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1739416060272,0.25799806,713.31,711.41,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416060273,0.28039086,713.29,711.41,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416060572,0.25799806,713.28,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1739416060872,0.28040265,713.26,711.43,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416061075,0.28040265,713.26,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1739416061076,0.25799806,713.25,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1739416061371,0.28041052,713.24,711.45,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416061571,0.25799806,713.23,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1739416061770,0.25799806,713.23,711.47,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416062167,0.28041838,713.22,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1739416062370,0.25799806,713.21,711.5,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416062567,0.28042624,713.2,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1739416062772,0.28042624,713.2,711.52,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416063273,0.28042624,713.2,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1739416063469,0.28042624,713.2,711.54,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416064274,0.28042624,713.2,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1739416064572,0.28042624,713.2,711.56,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416064771,0.28042624,713.2,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1739416064975,0.28042624,713.2,711.58,0.23682491]
["bitfinex-derivatives","BNBF0:USTF0",1739416065175,0.28042624,713.2,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1739416065368,0.28042624,713.2,711.6,0.23667797]
["bitfinex-derivatives","BNBF0:USTF0",1739416065567,0.28042624,713.2,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1739416065771,0.28042624,713.2,711.62,0.23667797]
["bitfinex-derivatives","BNBF0:USTF0",1739416065972,0.28042624,713.2,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1739416066169,0.28042624,713.2,711.64,0.23667797]
["bitfinex-derivatives","BNBF0:USTF0",1739416066370,0.28042624,713.2,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1739416066575,0.28042624,713.2,711.66,0.23667797]
["bitfinex-derivatives","BNBF0:USTF0",1739416066776,0.28042624,713.2,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1739416067072,0.28042624,713.2,711.68,0.23667797]
["bitfinex-derivatives","BNBF0:USTF0",1739416067273,0.28042624,713.2,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1739416067274,0.28042624,713.2,711.69,0.51770003]
["bitfinex-derivatives","BNBF0:USTF0",1739416067473,0.28042624,713.2,711.7,0.51769608]
["bitfinex-derivatives","BNBF0:USTF0",1739416067675,0.28042624,713.2,711.71,0.51769213]
["bitfinex-derivatives","BNBF0:USTF0",1739416067976,0.28042624,713.2,711.11,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1739416067977,0.28042624,713.2,711.72,0.51768818]
["bitfinex-derivatives","BNBF0:USTF0",1739416068171,0.28042624,713.2,711.73,0.51768423]
["bitfinex-derivatives","BNBF0:USTF0",1739416068373,0.28042624,713.2,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739416068974,0.25787279,713.19,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739416069273,0.28043411,713.18,711.75,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739416070975,0.28043411,713.18,711.75,1.00399754]
["bitfinex-derivatives","BNBF0:USTF0",1739416071276,0.28043411,713.18,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739416071477,0.28043411,713.18,711.77,0.23663327]
["bitfinex-derivatives","BNBF0:USTF0",1739416072373,0.28043411,713.18,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739416072577,0.28043411,713.18,711.77,0.23663786]
["bitfinex-derivatives","BNBF0:USTF0",1739416072774,0.28043411,713.18,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1739416072976,0.28043411,713.18,711.79,0.23663786]
["bitfinex-derivatives","BNBF0:USTF0",1739416073378,0.25784731,713.17,711.79,0.23663786]
["bitfinex-derivatives","BNBF0:USTF0",1739416073581,0.28043411,713.18,711.79,0.23663786]
["bitfinex-derivatives","BNBF0:USTF0",1739416074677,0.28043411,713.18,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739416074879,0.28043411,713.18,711.81,0.23663067]
["bitfinex-derivatives","BNBF0:USTF0",1739416075080,0.28043411,713.18,711.81,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739416075281,0.28043411,713.18,711.82,0.23662792]
["bitfinex-derivatives","BNBF0:USTF0",1739416078980,0.28043411,713.18,711.81,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739416079181,0.28043411,713.18,711.82,0.51758975]
["bitfinex-derivatives","BNBF0:USTF0",1739416079383,0.28043411,713.18,711.83,0.23661985]
["bitfinex-derivatives","BNBF0:USTF0",1739416079581,0.28043411,713.18,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1739416079782,0.28043411,713.18,711.85,0.23662409]
["bitfinex-derivatives","BNBF0:USTF0",1739416080482,0.28043411,713.18,711.86,0.23662252]
["bitfinex-derivatives","BNBF0:USTF0",1739416080687,0.28043411,713.18,711.85,0.23662252]
["bitfinex-derivatives","BNBF0:USTF0",1739416081689,0.28043411,713.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739416082184,0.28043411,713.18,711.87,0.23659287]
["bitfinex-derivatives","BNBF0:USTF0",1739416082390,0.28043411,713.18,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1739416082890,0.28043411,713.18,711.89,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416083090,0.28043411,713.18,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739416083292,0.28043411,713.18,711.91,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416083493,0.28043411,713.18,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1739416083687,0.28043411,713.18,711.93,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416083888,0.28043411,713.18,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1739416084094,0.28043411,713.18,711.95,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416084294,0.28043411,713.18,711.95,0.51751178]
["bitfinex-derivatives","BNBF0:USTF0",1739416084494,0.28043411,713.18,711.96,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416085295,0.28043411,713.18,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1739416085494,0.28043411,713.18,711.98,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416085795,0.28043411,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1739416085994,0.28043411,713.18,712.0,0.23659318]
["bitfinex-derivatives","BNBF0:USTF0",1739416086196,0.28043411,713.18,712.01,0.51745713]
["bitfinex-derivatives","BNBF0:USTF0",1739416086395,0.28043411,713.18,712.02,0.2365622]
["bitfinex-derivatives","BNBF0:USTF0",1739416086595,0.28043411,713.18,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739416086790,1.254901,714.47,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739416086791,1.254901,714.47,712.04,0.2365622]
["bitfinex-derivatives","BNBF0:USTF0",1739416086994,0.2799748,714.35,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739416087296,0.25771798,714.34,712.06,0.2365622]
["bitfinex-derivatives","BNBF0:USTF0",1739416087496,0.28002184,714.23,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739416087694,0.25771798,714.22,712.08,0.2365622]
["bitfinex-derivatives","BNBF0:USTF0",1739416087895,0.28006497,714.12,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739416088190,0.25771798,714.11,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739416088394,0.28010812,714.01,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739416088596,0.25771798,714.0,712.08,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416088796,0.28011989,713.98,712.08,0.51740715]
["bitfinex-derivatives","BNBF0:USTF0",1739416088997,0.25771798,713.97,712.09,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416089198,0.28013166,713.95,712.09,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416089397,0.25771798,713.94,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739416089697,0.28014343,713.92,712.11,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416089897,0.25771798,713.91,712.11,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416090399,0.25771798,713.91,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739416090598,0.2801552,713.89,712.13,0.23653984]
["bitfinex-derivatives","BNBF0:USTF0",1739416090799,0.25771798,713.88,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739416091000,0.28016697,713.86,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739416091200,0.25771798,713.85,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739416091513,0.28017875,713.83,712.13,0.23652599]
["bitfinex-derivatives","BNBF0:USTF0",1739416091701,0.28017875,713.83,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739416091899,0.25771798,713.82,712.15,0.23652599]
["bitfinex-derivatives","BNBF0:USTF0",1739416092098,0.25771798,713.82,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416092301,0.25771798,713.82,712.17,0.23652599]
["bitfinex-derivatives","BNBF0:USTF0",1739416092302,0.28019052,713.8,712.17,0.23652599]
["bitfinex-derivatives","BNBF0:USTF0",1739416092501,0.25771798,713.79,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416092696,0.2802023,713.77,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416092898,0.25771798,713.76,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416093099,0.28021408,713.74,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416093301,0.25771798,713.73,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416093500,0.28022586,713.71,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416093696,0.25771798,713.7,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416093900,0.28023764,713.68,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416094099,0.25771798,713.67,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416094301,0.28024942,713.65,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416094501,0.25771798,713.64,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416094699,0.2802612,713.62,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416094900,0.25771798,713.61,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416095605,0.28026905,713.6,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416095799,0.25771798,713.59,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416096005,0.28027691,713.58,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416098109,0.25772448,713.57,712.17,0.23655499]
["bitfinex-derivatives","BNBF0:USTF0",1739416098304,0.28028476,713.56,712.18,0.23655587]
["bitfinex-derivatives","BNBF0:USTF0",1739416098608,0.25772528,713.55,712.19,0.23655587]
["bitfinex-derivatives","BNBF0:USTF0",1739416098802,0.28028476,713.56,712.17,0.23655587]
["bitfinex-derivatives","BNBF0:USTF0",1739416099007,0.28028476,713.56,712.18,0.23655587]
["bitfinex-derivatives","BNBF0:USTF0",1739416099308,0.28028476,713.56,712.19,0.23655587]
["bitfinex-derivatives","BNBF0:USTF0",1739416099510,0.28028476,713.56,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739416099705,0.28028476,713.56,712.17,0.2365299]
["bitfinex-derivatives","BNBF0:USTF0",1739416100610,0.28028476,713.56,711.93,1.46421509]
["bitfinex-derivatives","BNBF0:USTF0",1739416100611,0.28028476,713.56,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1739416102307,0.28028476,713.56,712.19,0.23652515]
["bitfinex-derivatives","BNBF0:USTF0",1739416102508,0.28028476,713.56,712.19,0.51734908]
["bitfinex-derivatives","BNBF0:USTF0",1739416102709,0.28028476,713.56,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1739416113218,0.28028476,713.56,712.2,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416113418,0.28028476,713.56,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1739416113620,0.28028476,713.56,712.22,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416113821,0.28028476,713.56,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1739416114121,0.28028476,713.56,712.24,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416114320,0.28028476,713.56,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739416114521,0.28028476,713.56,712.26,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416114820,0.28028476,713.56,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1739416115020,0.28028476,713.56,712.28,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416115221,0.28028476,713.56,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1739416115420,0.28028476,713.56,712.3,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416115620,0.28028476,713.56,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1739416115816,0.28028476,713.56,712.32,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416116022,0.28028476,713.56,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739416116322,0.28028476,713.56,712.34,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416116522,0.28028476,713.56,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739416116724,0.28028476,713.56,712.36,0.23648618]
["bitfinex-derivatives","BNBF0:USTF0",1739416117420,0.28028476,713.56,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739416117625,0.28028476,713.56,712.36,0.23645546]
["bitfinex-derivatives","BNBF0:USTF0",1739416118625,0.28028476,713.56,712.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739416118826,0.28028476,713.56,712.38,0.23645546]
["bitfinex-derivatives","BNBF0:USTF0",1739416119025,0.28028476,713.56,712.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739416120124,0.28028476,713.56,712.38,0.23643433]
["bitfinex-derivatives","BNBF0:USTF0",1739416120921,0.28028476,713.56,712.39,0.23641406]
["bitfinex-derivatives","BNBF0:USTF0",1739416121123,0.28028476,713.56,712.38,0.23641406]
["bitfinex-derivatives","BNBF0:USTF0",1739416121325,0.28028476,713.56,712.37,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739416130335,0.28028476,713.56,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416130536,1.254901,715.12,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416130735,0.25760601,715.11,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416130935,0.25760601,715.1,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416131235,0.25760601,715.09,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416131432,0.25760601,715.11,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416131633,1.254901,715.12,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416131634,0.25760601,715.1,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416131831,0.25760601,715.09,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416132034,0.25760601,715.08,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416132234,0.27973984,714.95,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416132435,0.25760601,714.94,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416132635,0.27979071,714.82,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416132835,0.25760601,714.81,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416133131,0.2798416,714.69,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416133332,0.2576307,714.68,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416133533,0.2798886,714.57,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416133835,0.2576307,714.56,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416134036,0.27993169,714.46,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416134236,0.2576307,714.45,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416134432,0.2799748,714.35,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416134631,0.2576307,714.34,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416134830,0.27998656,714.32,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416135038,0.25764482,714.31,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416135237,0.27999832,714.29,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416135437,0.25764482,714.28,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416135638,0.28001008,714.26,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416135838,0.25764482,714.25,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416136033,0.28002184,714.23,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416136238,0.25764482,714.22,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416136433,0.2800336,714.2,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416136632,0.25764482,714.19,712.39,0.23617653]
["bitfinex-derivatives","BNBF0:USTF0",1739416137039,0.28004536,714.17,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416137241,0.25764482,714.16,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416137540,0.28005713,714.14,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416137734,0.25764482,714.13,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416137937,0.28006889,714.11,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416138138,0.25764482,714.1,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416138441,0.28008066,714.08,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416138636,0.25764482,714.07,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416138941,0.28009243,714.05,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416139342,0.25766454,714.04,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416139542,0.28010419,714.02,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416139742,0.25766454,714.01,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416139939,0.28011596,713.99,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416140142,0.25766454,713.98,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416140338,0.28012773,713.96,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416140543,0.25766454,713.95,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416141638,0.2801395,713.93,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416141838,0.25766454,713.92,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416142042,0.28015128,713.9,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416142243,0.25766454,713.89,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416142538,0.28016305,713.87,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416142743,0.25766454,713.86,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416142945,0.28017482,713.84,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416143145,0.25766454,713.83,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416143345,0.2801866,713.81,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416143541,0.25766454,713.8,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416143744,0.28019445,713.79,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416143944,0.25766454,713.78,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416144240,0.2802023,713.77,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416144445,0.25766454,713.76,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416144639,0.28021015,713.75,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416145046,0.25767687,713.74,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416145248,0.28021015,713.75,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416145547,0.25767636,713.74,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416145741,0.28021015,713.75,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416150550,0.28021015,713.75,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416154148,0.25768975,713.74,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416154352,0.280218,713.73,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416154651,0.25768975,713.72,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416154852,0.28022586,713.71,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416155054,0.25768975,713.7,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416155255,0.28023371,713.69,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416155458,0.25768975,713.68,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416155656,0.28024156,713.67,712.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416156350,0.28024156,713.67,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416158751,0.25775065,713.66,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416158956,0.28025334,713.64,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416159157,0.25775995,713.63,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416159357,0.28026513,713.61,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416159557,0.25775995,713.6,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416159751,0.28027691,713.58,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416159956,0.25775995,713.57,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416160156,0.28028869,713.55,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416161959,0.2577091,713.54,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416162860,0.53800172,713.54,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416163057,0.28029262,713.54,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416169058,0.28029262,713.54,712.41,0.23622938]
["bitfinex-derivatives","BNBF0:USTF0",1739416169664,0.28029262,713.54,712.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416169864,0.28029262,713.54,712.41,0.23603758]
["bitfinex-derivatives","BNBF0:USTF0",1739416171366,0.28029262,713.54,712.42,0.23620272]
["bitfinex-derivatives","BNBF0:USTF0",1739416171666,0.28029262,713.54,712.43,0.23620272]
["bitfinex-derivatives","BNBF0:USTF0",1739416171862,0.28029262,713.54,712.44,0.23620272]
["bitfinex-derivatives","BNBF0:USTF0",1739416172060,0.28029262,713.54,712.45,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739416172265,0.28029262,713.54,712.46,0.23620272]
["bitfinex-derivatives","BNBF0:USTF0",1739416173768,0.28029262,713.54,712.47,0.23618948]
["bitfinex-derivatives","BNBF0:USTF0",1739416173963,0.28029262,713.54,712.46,0.23618948]
["bitfinex-derivatives","BNBF0:USTF0",1739416174168,0.28029262,713.54,712.47,0.23618948]
["bitfinex-derivatives","BNBF0:USTF0",1739416174371,0.28029262,713.54,712.46,0.23618948]
["bitfinex-derivatives","BNBF0:USTF0",1739416174572,0.28029262,713.54,712.47,0.23618948]
["bitfinex-derivatives","BNBF0:USTF0",1739416174870,0.28029262,713.54,712.45,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739416175071,0.28029262,713.54,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416175571,1.254901,714.59,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416175767,0.27991994,714.49,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416175970,0.25761228,714.48,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416177170,0.27996304,714.38,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416177370,0.25761228,714.37,712.46,0.23618282]
["bitfinex-derivatives","BNBF0:USTF0",1739416178273,0.27996304,714.38,712.45,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739416178470,0.25759478,714.37,712.46,0.23608903]
["bitfinex-derivatives","BNBF0:USTF0",1739416180080,0.2799748,714.35,712.46,0.23608903]
["bitfinex-derivatives","BNBF0:USTF0",1739416180375,0.25759478,714.34,712.46,0.23608903]
["bitfinex-derivatives","BNBF0:USTF0",1739416180574,0.25759478,714.34,712.45,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739416180771,0.25759478,714.34,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416181771,0.27998656,714.32,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416182075,0.25760024,714.31,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416183472,0.27998656,714.32,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416183671,0.25759731,714.31,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416184676,0.27999832,714.29,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416184876,0.25759731,714.28,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416186079,0.25759731,714.28,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416186678,0.28001008,714.26,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416186879,0.25759731,714.25,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416187082,0.28002184,714.23,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416187283,0.25759731,714.22,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416187476,0.2800336,714.2,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416187684,0.25759731,714.19,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416187881,0.28004536,714.17,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416188080,0.25759731,714.16,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416188286,0.28005713,714.14,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416188586,0.25759731,714.13,712.46,0.23574143]
["bitfinex-derivatives","BNBF0:USTF0",1739416188786,0.28006889,714.11,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416189579,0.25762459,714.1,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416189780,0.28008066,714.08,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416189980,0.25762459,714.07,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416190180,0.28009243,714.05,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416190580,0.25762626,714.04,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416190784,0.28010419,714.02,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416194388,0.28010419,714.02,712.46,0.23586268]
["bitfinex-derivatives","BNBF0:USTF0",1739416194788,0.25759863,714.01,712.46,0.23586268]
["bitfinex-derivatives","BNBF0:USTF0",1739416195088,0.28011596,713.99,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416195288,0.25759863,713.98,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416195484,0.28012773,713.96,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416195689,0.25762393,713.95,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416195889,0.28013558,713.94,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416196086,0.25762393,713.93,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416196989,0.28013558,713.94,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416197390,0.25762945,713.93,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416197584,0.28014343,713.92,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416200089,0.25763614,713.91,712.45,0.99672145]
["bitfinex-derivatives","BNBF0:USTF0",1739416200283,0.25763614,713.91,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416200687,0.28014343,713.92,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416200884,0.25768484,713.91,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416201291,0.2801552,713.89,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416201490,0.25768484,713.88,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416201786,0.28016697,713.86,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416201989,0.2576742,713.85,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416202190,0.28017875,713.83,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416202396,0.2576742,713.82,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416202590,0.2801866,713.81,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416202788,0.2576742,713.8,712.47,0.23600144]
["bitfinex-derivatives","BNBF0:USTF0",1739416202993,0.28019445,713.79,712.47,0.23600144]
["bitfinex-derivatives","BNBF0:USTF0",1739416203185,0.2576742,713.78,712.47,0.23600144]
["bitfinex-derivatives","BNBF0:USTF0",1739416203388,0.2802023,713.77,712.47,0.23600144]
["bitfinex-derivatives","BNBF0:USTF0",1739416203586,0.2802023,713.77,712.48,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416203891,0.2802023,713.77,712.47,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416204091,0.2802023,713.77,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416204092,0.2802023,713.77,712.48,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416204292,0.2802023,713.77,712.47,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416204493,0.2802023,713.77,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416204494,0.2802023,713.77,712.48,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416204692,0.2802023,713.77,712.47,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416204889,0.2802023,713.77,712.48,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416205093,0.2802023,713.77,712.47,0.23581263]
["bitfinex-derivatives","BNBF0:USTF0",1739416205289,0.2802023,713.77,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416205495,0.2802023,713.77,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416205694,0.25763709,713.76,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416205894,0.28021015,713.75,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416206094,0.25763709,713.74,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416206297,0.280218,713.73,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416206499,0.25763709,713.72,712.47,0.23572593]
["bitfinex-derivatives","BNBF0:USTF0",1739416206695,0.25763709,713.72,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416206890,0.28022586,713.71,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416209097,0.25765907,713.7,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416209298,0.28023371,713.69,712.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739416216200,0.28023371,713.69,712.47,0.23566064]
["bitfinex-derivatives","BNBF0:USTF0",1739416217201,0.28023371,713.69,712.36,1.46431777]
["bitfinex-derivatives","BNBF0:USTF0",1739416217397,0.28023371,713.69,712.37,0.23570743]
["bitfinex-derivatives","BNBF0:USTF0",1739416218504,0.28023371,713.69,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416218704,0.28023371,713.69,712.39,0.23570743]
["bitfinex-derivatives","BNBF0:USTF0",1739416218905,0.28023371,713.69,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1739416219106,0.28023371,713.69,712.41,0.23570743]
["bitfinex-derivatives","BNBF0:USTF0",1739416219309,0.28023371,713.69,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1739416219505,0.28023371,713.69,712.43,0.23570743]
["bitfinex-derivatives","BNBF0:USTF0",1739416220398,0.28023371,713.69,712.43,0.51643676]
["bitfinex-derivatives","BNBF0:USTF0",1739416220603,0.28023371,713.69,712.44,0.23570743]
["bitfinex-derivatives","BNBF0:USTF0",1739416220800,0.28023371,713.69,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739416221004,0.28023371,713.69,712.44,0.23550136]
["bitfinex-derivatives","BNBF0:USTF0",1739416221204,0.28023371,713.69,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739416221406,0.28023371,713.69,712.46,0.23550136]
["bitfinex-derivatives","BNBF0:USTF0",1739416222204,1.254901,714.73,712.46,0.23550136]
["bitfinex-derivatives","BNBF0:USTF0",1739416222401,0.27986902,714.62,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739416222800,0.25749807,714.61,712.48,0.23522739]
["bitfinex-derivatives","BNBF0:USTF0",1739416223109,0.25749807,714.61,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739416223407,0.27988077,714.59,712.5,0.23522739]
["bitfinex-derivatives","BNBF0:USTF0",1739416223606,0.25749807,714.58,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739416223803,0.25749807,714.58,712.52,0.23522739]
["bitfinex-derivatives","BNBF0:USTF0",1739416224109,0.27988077,714.59,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739416224409,0.25746866,714.58,712.52,0.23512515]
["bitfinex-derivatives","BNBF0:USTF0",1739416225907,0.25744125,714.57,712.53,0.23501821]
["bitfinex-derivatives","BNBF0:USTF0",1739416226208,0.27988077,714.59,712.54,0.23501821]
["bitfinex-derivatives","BNBF0:USTF0",1739416226407,0.27988077,714.59,712.52,0.23501821]
["bitfinex-derivatives","BNBF0:USTF0",1739416226711,0.25742873,714.58,712.53,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416226905,0.27988077,714.59,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739416226906,0.27988077,714.59,712.52,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416227102,0.25742243,714.58,712.53,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416227308,0.25742243,714.58,712.52,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416227508,0.27989252,714.56,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1739416227706,0.25742243,714.55,712.55,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416228009,0.27989252,714.56,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739416228210,0.27990035,714.54,712.58,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416229108,0.27990035,714.54,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739416229311,0.27990035,714.54,712.61,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416229502,0.27990035,714.54,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1739416229703,0.27990035,714.54,712.64,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416229904,0.25742843,714.53,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1739416230106,0.2799121,714.51,712.67,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416230308,0.25742843,714.5,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1739416230508,0.27991994,714.49,712.69,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416230710,0.27991994,714.49,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739416230911,0.27991994,714.49,712.71,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1739416231106,0.27991994,714.49,712.72,0.51555]
["bitfinex-derivatives","BNBF0:USTF0",1739416231309,0.27991994,714.49,712.73,0.2349349]
["bitfinex-derivatives","BNBF0:USTF0",1739416232012,0.27991994,714.49,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739416232215,0.27991994,714.49,712.75,0.2349349]
["bitfinex-derivatives","BNBF0:USTF0",1739416232418,0.27991994,714.49,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1739416232809,0.27991994,714.49,712.77,0.23498899]
["bitfinex-derivatives","BNBF0:USTF0",1739416233115,0.27991994,714.49,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1739416233415,0.27991994,714.49,712.79,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416233615,0.27991994,714.49,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1739416233817,0.27991994,714.49,712.81,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416234118,0.27991994,714.49,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739416234316,0.27991994,714.49,712.83,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416236318,0.25740069,714.48,712.83,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416237014,0.27992777,714.47,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1739416237219,0.25740069,714.46,712.85,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416237415,0.25740069,714.46,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739416237720,0.27993561,714.45,712.87,0.23495706]
["bitfinex-derivatives","BNBF0:USTF0",1739416237921,0.27993561,714.45,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739416239415,0.27993561,714.45,712.89,0.23489399]
["bitfinex-derivatives","BNBF0:USTF0",1739416239722,0.27993561,714.45,712.9,0.51535937]
["bitfinex-derivatives","BNBF0:USTF0",1739416239921,0.27993561,714.45,712.91,0.51535544]
["bitfinex-derivatives","BNBF0:USTF0",1739416240118,0.27993561,714.45,712.92,0.5153515]
["bitfinex-derivatives","BNBF0:USTF0",1739416240319,0.27993561,714.45,712.93,0.51534757]
["bitfinex-derivatives","BNBF0:USTF0",1739416240522,0.27993561,714.45,712.94,0.51534363]
["bitfinex-derivatives","BNBF0:USTF0",1739416240722,0.27993561,714.45,712.95,0.5153397]
["bitfinex-derivatives","BNBF0:USTF0",1739416240923,0.27993561,714.45,712.96,0.51533576]
["bitfinex-derivatives","BNBF0:USTF0",1739416241123,0.27993561,714.45,712.97,0.51533183]
["bitfinex-derivatives","BNBF0:USTF0",1739416241318,0.27993561,714.45,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1739416241623,0.27993561,714.45,712.99,0.23481512]
["bitfinex-derivatives","BNBF0:USTF0",1739416241820,0.27993561,714.45,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1739416242020,0.27993561,714.45,713.01,0.23481512]
["bitfinex-derivatives","BNBF0:USTF0",1739416242224,0.27993561,714.45,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739416244824,0.27993561,714.45,713.03,0.2347018]
["bitfinex-derivatives","BNBF0:USTF0",1739416245529,0.27993561,714.45,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739416245726,0.27993561,714.45,713.03,0.23477155]
["bitfinex-derivatives","BNBF0:USTF0",1739416247123,0.27993561,714.45,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416247323,0.27993561,714.45,713.05,0.23477155]
["bitfinex-derivatives","BNBF0:USTF0",1739416247727,0.25737872,714.44,713.05,0.23477155]
["bitfinex-derivatives","BNBF0:USTF0",1739416247925,0.27994345,714.43,713.05,0.23477155]
["bitfinex-derivatives","BNBF0:USTF0",1739416248128,0.27994345,714.43,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416248328,0.27994345,714.43,713.05,0.2348866]
["bitfinex-derivatives","BNBF0:USTF0",1739416249330,0.25742247,714.42,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416249532,0.2799552,714.4,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416249831,0.25742247,714.39,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416250031,0.27996304,714.38,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416250329,0.25742247,714.37,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416250530,0.27997088,714.36,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416250728,0.25742247,714.35,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416250931,0.27997872,714.34,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416251131,0.25742247,714.33,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416251329,0.27998656,714.32,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416254625,0.27998656,714.32,713.05,0.23502911]
["bitfinex-derivatives","BNBF0:USTF0",1739416255028,0.27998656,714.32,713.04,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739416255230,0.27998656,714.32,713.05,0.2349399]
["bitfinex-derivatives","BNBF0:USTF0",1739416257635,0.27998656,714.32,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1739416257832,0.27998656,714.32,713.07,0.2349399]
["bitfinex-derivatives","BNBF0:USTF0",1739416258027,0.27998656,714.32,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739416258237,0.27998656,714.32,713.09,0.2349399]
["bitfinex-derivatives","BNBF0:USTF0",1739416258433,0.27998656,714.32,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739416260229,0.27998656,714.32,713.09,0.23463015]
["bitfinex-derivatives","BNBF0:USTF0",1739416260429,0.27998656,714.32,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739416263543,0.27998656,714.32,713.09,0.23464614]
["bitfinex-derivatives","BNBF0:USTF0",1739416263939,0.27998656,714.32,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739416264238,0.27998656,714.32,713.11,0.23464236]
["bitfinex-derivatives","BNBF0:USTF0",1739416264837,0.27998656,714.32,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739416265140,0.27998656,714.32,713.13,0.23459483]
["bitfinex-derivatives","BNBF0:USTF0",1739416265841,0.27998656,714.32,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739416266038,0.27998656,714.32,713.13,0.23460867]
["bitfinex-derivatives","BNBF0:USTF0",1739416266241,0.27998656,714.32,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739416266938,0.27998656,714.32,713.13,0.23459511]
["bitfinex-derivatives","BNBF0:USTF0",1739416267243,0.27998656,714.32,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739416269341,1.254901,715.74,713.13,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416269539,0.27948184,715.61,713.13,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416269744,0.2572158,715.6,713.13,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416270044,0.27953262,715.48,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739416270244,0.2572158,715.47,713.16,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416270839,0.27954434,715.45,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739416271039,0.2572158,715.44,713.19,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416273539,0.2572158,715.44,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1739416273741,0.2572158,715.44,713.22,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416279745,0.2572158,715.44,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739416279946,0.2572158,715.44,713.25,0.23443051]
["bitfinex-derivatives","BNBF0:USTF0",1739416280648,0.27954434,715.45,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739416280852,0.25715434,715.44,713.25,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416281048,0.27955606,715.42,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739416281246,0.25715434,715.41,713.28,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416281449,0.27956778,715.39,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1739416281647,0.25715434,715.38,713.31,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416281851,0.27957951,715.36,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739416282051,0.25715434,715.35,713.34,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416282250,0.25715434,715.35,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1739416282251,0.27959123,715.33,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1739416282448,0.25715434,715.32,713.37,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416282653,0.27960296,715.3,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739416282848,0.25715434,715.29,713.39,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416283148,0.25715434,715.29,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739416283350,0.25715434,715.29,713.41,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416283649,0.27961469,715.27,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1739416283850,0.25715434,715.26,713.43,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416284054,0.27962641,715.24,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1739416284249,0.27962641,715.24,713.45,0.23378063]
["bitfinex-derivatives","BNBF0:USTF0",1739416284451,0.27962641,715.24,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739416285655,0.27962641,715.24,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416285856,0.2572173,715.23,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416286053,0.27963814,715.21,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416286449,0.25721251,715.2,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416286649,0.27964987,715.18,713.48,0.23391821]
["bitfinex-derivatives","BNBF0:USTF0",1739416286848,0.25721251,715.17,713.48,0.23391821]
["bitfinex-derivatives","BNBF0:USTF0",1739416287054,0.2796616,715.15,713.48,0.23391821]
["bitfinex-derivatives","BNBF0:USTF0",1739416287252,0.25721251,715.14,713.48,0.23391821]
["bitfinex-derivatives","BNBF0:USTF0",1739416287453,0.27967334,715.12,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416287655,0.25721251,715.11,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416288051,0.27968507,715.09,713.48,0.23402191]
["bitfinex-derivatives","BNBF0:USTF0",1739416288255,0.25721251,715.08,713.48,0.23402191]
["bitfinex-derivatives","BNBF0:USTF0",1739416288950,0.27969289,715.07,713.48,0.23402191]
["bitfinex-derivatives","BNBF0:USTF0",1739416289155,0.25721251,715.06,713.48,0.23402191]
["bitfinex-derivatives","BNBF0:USTF0",1739416289548,0.25721251,715.06,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416290250,0.27970463,715.04,713.47,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739416290453,0.25721251,715.03,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416290652,0.27971245,715.02,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416291055,0.25723992,715.01,713.49,0.23399331]
["bitfinex-derivatives","BNBF0:USTF0",1739416291252,0.27972419,714.99,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416291457,0.25727286,714.98,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416291855,0.27973592,714.96,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416292053,0.25727286,714.95,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416292257,0.27974766,714.93,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416292457,0.25727286,714.92,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416292659,0.27975549,714.91,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416297061,0.27975549,714.91,713.49,0.23395278]
["bitfinex-derivatives","BNBF0:USTF0",1739416298462,0.27975549,714.91,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416300959,0.27975549,714.91,713.49,0.2339323]
["bitfinex-derivatives","BNBF0:USTF0",1739416301559,0.27975549,714.91,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416302363,0.25726722,714.9,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416302565,0.27976332,714.89,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416302764,0.25726722,714.88,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416302961,0.27977114,714.87,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416303161,0.25726722,714.86,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416303363,0.27977897,714.85,713.49,0.2336806]
["bitfinex-derivatives","BNBF0:USTF0",1739416303566,0.27977897,714.85,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416303766,0.25727114,714.84,713.49,0.2337236]
["bitfinex-derivatives","BNBF0:USTF0",1739416303962,0.2797868,714.83,713.49,0.2337236]
["bitfinex-derivatives","BNBF0:USTF0",1739416304265,0.25727114,714.82,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416304466,0.27979463,714.81,713.49,0.23366051]
["bitfinex-derivatives","BNBF0:USTF0",1739416304666,0.25727114,714.8,713.49,0.23366051]
["bitfinex-derivatives","BNBF0:USTF0",1739416304867,0.27980245,714.79,713.48,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739416306866,0.27980245,714.79,713.49,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739416314874,0.27980245,714.79,713.5,0.23359336]
["bitfinex-derivatives","BNBF0:USTF0",1739416315777,0.27980245,714.79,713.49,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739416316077,0.27980245,714.79,713.5,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416317677,1.254901,715.87,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739416317878,0.27942327,715.76,713.52,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416318077,0.25712507,715.75,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739416318273,0.25712507,715.75,713.54,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416318578,0.25712507,715.75,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1739416318772,0.27946621,715.65,713.56,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416318971,0.25712507,715.64,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1739416319172,0.27947793,715.62,713.58,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416319374,0.25712507,715.61,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1739416319572,0.27948965,715.59,713.6,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416319778,0.25712507,715.58,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1739416320083,0.27950136,715.56,713.62,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416320274,0.25712507,715.55,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739416320475,0.27951308,715.53,713.65,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416320678,0.25712507,715.52,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1739416320977,0.2795248,715.5,713.67,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416321175,0.25712507,715.49,713.67,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416321673,0.27953652,715.47,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739416321877,0.25712507,715.46,713.69,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416322078,0.25712507,715.46,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739416322381,0.27954434,715.45,713.71,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416322981,0.27954434,715.45,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1739416323175,0.27954434,715.45,713.73,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416323374,0.27954434,715.45,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1739416323578,0.27954434,715.45,713.75,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416323780,0.27954434,715.45,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739416323980,0.27954434,715.45,713.77,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416324178,0.27954434,715.45,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739416324379,0.27954434,715.45,713.79,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416324581,0.25707699,715.44,713.79,0.51387051]
["bitfinex-derivatives","BNBF0:USTF0",1739416324778,0.27954434,715.45,713.8,0.23367606]
["bitfinex-derivatives","BNBF0:USTF0",1739416324982,0.25709107,715.44,713.8,0.93267606]
["bitfinex-derivatives","BNBF0:USTF0",1739416325280,0.27955606,715.42,713.8,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739416325481,0.25709107,715.41,713.81,0.23191681]
["bitfinex-derivatives","BNBF0:USTF0",1739416325682,0.27956778,715.39,713.8,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739416325983,0.25713005,715.38,713.81,0.231973]
["bitfinex-derivatives","BNBF0:USTF0",1739416326177,0.25713005,715.38,713.81,0.847973]
["bitfinex-derivatives","BNBF0:USTF0",1739416326575,0.25713005,715.38,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416326774,0.27957951,715.36,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416326979,0.25713271,715.35,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416327176,0.27959123,715.33,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416327382,0.25713271,715.32,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416327575,0.27960296,715.3,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416327774,0.2571852,715.29,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416327980,0.27961469,715.27,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416328180,0.2571852,715.26,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416328481,0.27962641,715.24,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416328684,0.2571852,715.23,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416328882,0.27963814,715.21,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416329181,0.2571852,715.2,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416329385,0.27964987,715.18,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416329684,1.254901,715.93,713.82,0.23181997]
["bitfinex-derivatives","BNBF0:USTF0",1739416329983,0.27936472,715.91,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1739416330180,0.25702179,715.9,713.84,0.23181997]
["bitfinex-derivatives","BNBF0:USTF0",1739416330678,0.27937643,715.88,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739416330884,0.27937643,715.88,713.86,0.23181997]
["bitfinex-derivatives","BNBF0:USTF0",1739416330885,0.25702179,715.87,713.86,0.23181997]
["bitfinex-derivatives","BNBF0:USTF0",1739416331083,0.257,715.86,713.87,0.23157253]
["bitfinex-derivatives","BNBF0:USTF0",1739416331280,0.257,715.85,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739416331482,0.257,715.84,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416331784,0.257,715.87,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416331984,0.257,715.86,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416332183,0.257,715.87,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416332377,0.257,715.86,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416332580,0.257,715.87,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416332883,0.257,715.86,713.86,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416333184,0.27939204,715.84,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739416333383,0.257,715.83,713.88,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416333584,0.27940375,715.81,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1739416333879,0.257,715.8,713.9,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416334081,0.27941546,715.78,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739416334282,0.257,715.77,713.92,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416334480,0.27942717,715.75,713.92,0.51167495]
["bitfinex-derivatives","BNBF0:USTF0",1739416334681,0.257,715.74,713.93,0.23153152]
["bitfinex-derivatives","BNBF0:USTF0",1739416334878,1.254901,716.92,713.81,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416334879,0.27943888,715.72,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739416335984,0.27943888,715.72,713.95,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416336278,0.27943888,715.72,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739416336479,0.27943888,715.72,713.97,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416336786,0.25694601,715.71,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1739416336978,0.27944669,715.7,714.0,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416337183,0.25694601,715.69,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739416337380,0.25694601,715.69,714.02,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416337583,0.27944669,715.7,714.02,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416338187,0.27944669,715.7,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739416338487,0.27944669,715.7,714.05,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416338784,0.27944669,715.7,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1739416339086,0.27944669,715.7,714.07,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416339286,0.27944669,715.7,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739416339488,0.27944669,715.7,714.09,0.23159205]
["bitfinex-derivatives","BNBF0:USTF0",1739416339688,0.27944669,715.7,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739416341188,0.27944669,715.7,714.11,0.23159359]
["bitfinex-derivatives","BNBF0:USTF0",1739416341584,0.27944669,715.7,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1739416341784,0.27944669,715.7,714.13,0.23159359]
["bitfinex-derivatives","BNBF0:USTF0",1739416341986,0.25698074,715.69,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1739416342388,0.27944669,715.7,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1739416342590,0.2794584,715.67,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1739416346287,0.2794584,715.67,714.15,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739416347089,0.2794584,715.67,714.16,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416347692,0.2794584,715.67,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739416347898,0.2794584,715.67,714.19,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416348696,0.2794584,715.67,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1739416348999,0.2794584,715.67,714.21,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416349198,0.2794584,715.67,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1739416349399,0.2794584,715.67,714.23,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416349598,0.2794584,715.67,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1739416349801,0.2794584,715.67,714.25,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416350101,0.2794584,715.67,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1739416350301,0.2794584,715.67,714.27,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416350497,0.2794584,715.67,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739416350701,0.2794584,715.67,714.29,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416350897,0.2794584,715.67,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1739416351100,0.2794584,715.67,714.31,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416351301,0.2794584,715.67,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1739416351498,0.2794584,715.67,714.33,0.23139538]
["bitfinex-derivatives","BNBF0:USTF0",1739416352099,0.2794584,715.67,714.34,0.23086735]
["bitfinex-derivatives","BNBF0:USTF0",1739416352303,0.2794584,715.67,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739416354808,0.2794584,715.67,714.36,0.23112275]
["bitfinex-derivatives","BNBF0:USTF0",1739416355710,0.2794584,715.67,714.37,0.23117963]
["bitfinex-derivatives","BNBF0:USTF0",1739416355902,0.2794584,715.67,714.36,0.23117963]
["bitfinex-derivatives","BNBF0:USTF0",1739416356108,0.2794584,715.67,714.37,0.23117963]
["bitfinex-derivatives","BNBF0:USTF0",1739416356309,0.2794584,715.67,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739416358506,0.2794584,715.67,714.36,0.23146366]
["bitfinex-derivatives","BNBF0:USTF0",1739416358708,0.2794584,715.67,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416359911,0.25694879,715.66,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416360213,0.2794584,715.67,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416360417,0.25693908,715.66,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416360615,0.2794584,715.67,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416361013,0.25693675,715.66,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416361412,0.2794584,715.67,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416365621,0.2794584,715.67,714.38,0.23073188]
["bitfinex-derivatives","BNBF0:USTF0",1739416365820,0.2794584,715.67,714.37,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739416366819,0.2794584,715.67,714.38,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1739416379236,0.2794584,715.67,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416381538,0.2570672,715.66,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416382333,0.25710469,715.65,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416382539,0.25710469,715.66,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416382839,0.27947012,715.64,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416383137,0.25710469,715.63,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416383740,0.27948184,715.61,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416383940,0.25710469,715.6,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416384240,0.27949355,715.58,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416384437,0.25710469,715.57,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416384638,0.27950527,715.55,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416384834,0.25710469,715.54,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416385041,0.27951699,715.52,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416385237,0.25710469,715.51,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416385438,0.27952871,715.49,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416385643,0.25710469,715.48,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416385941,0.27954043,715.46,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416386239,0.25710469,715.45,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416386436,0.27955215,715.43,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416386640,0.25710469,715.42,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416387141,0.27956388,715.4,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416387340,0.25710469,715.39,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416387542,0.2795756,715.37,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416387741,0.25710469,715.36,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416388242,0.27958732,715.34,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416388543,0.25710469,715.33,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416388743,0.27959905,715.31,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416388942,0.25710469,715.3,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416389145,0.27961078,715.28,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416389343,0.25710469,715.27,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416389547,0.2796225,715.25,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416389845,0.25710469,715.24,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416390444,0.27963423,715.22,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416390644,0.25716037,715.21,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416391046,0.27964205,715.2,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416391244,0.25716218,715.19,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416391444,0.27964987,715.18,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416391640,0.2572056,715.17,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416395749,0.25722049,715.16,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416396046,0.25722049,715.17,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416396344,0.25722049,715.16,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416396550,0.25722049,715.17,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416396849,0.25722049,715.16,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416397049,0.25722049,715.17,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416397349,0.25722049,715.16,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416397544,0.2796616,715.15,714.39,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416397948,0.2796616,715.15,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416398144,0.25720025,715.14,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416398650,0.27966943,715.13,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416402149,0.25720509,715.12,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416402345,0.27967725,715.11,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416402550,0.25720509,715.1,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416402744,0.27968507,715.09,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416402947,0.25720564,715.08,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416403152,0.27969289,715.07,714.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739416408846,0.27969289,715.07,714.41,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739416422261,0.27969289,715.07,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416423157,0.25720762,715.06,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416423462,0.27970072,715.05,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416423663,0.25720762,715.04,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416423963,0.27970854,715.03,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416424358,0.25721779,715.02,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416424561,0.27971636,715.01,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416427371,0.25722162,715.0,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416427769,0.27972419,714.99,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416427964,0.25722162,714.98,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416428571,0.27973201,714.97,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416432270,0.25724422,714.96,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416432471,0.27973984,714.95,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416432670,0.25724422,714.94,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416433269,0.27974766,714.93,714.42,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739416435369,0.27974766,714.93,713.36,1.46178565]
["bitfinex-derivatives","BNBF0:USTF0",1739416435774,0.27974766,714.93,713.37,0.23226168]
["bitfinex-derivatives","BNBF0:USTF0",1739416436374,0.27974766,714.93,713.38,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739416436670,0.27974766,714.93,713.39,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416437075,0.25723963,714.92,713.39,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416437277,0.27975549,714.91,713.39,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416439779,0.27975549,714.91,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739416440079,0.27975549,714.91,713.41,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416440273,0.27975549,714.91,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1739416440477,0.27975549,714.91,713.43,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416441680,0.27975549,714.91,713.43,0.51261709]
["bitfinex-derivatives","BNBF0:USTF0",1739416441877,0.27975549,714.91,713.44,0.23228125]
["bitfinex-derivatives","BNBF0:USTF0",1739416444782,0.27975549,714.91,713.45,0.232224]
["bitfinex-derivatives","BNBF0:USTF0",1739416444982,0.27975549,714.91,713.44,0.232224]
["bitfinex-derivatives","BNBF0:USTF0",1739416445186,0.27975549,714.91,713.45,0.232224]
["bitfinex-derivatives","BNBF0:USTF0",1739416445384,0.27975549,714.91,713.44,0.232224]
["bitfinex-derivatives","BNBF0:USTF0",1739416448380,0.27975549,714.91,713.43,0.75833584]
["bitfinex-derivatives","BNBF0:USTF0",1739416448577,0.27975549,714.91,713.44,0.23225671]
["bitfinex-derivatives","BNBF0:USTF0",1739416450078,0.27975549,714.91,713.43,0.75833584]
["bitfinex-derivatives","BNBF0:USTF0",1739416450277,0.27975549,714.91,713.44,0.5123483]
["bitfinex-derivatives","BNBF0:USTF0",1739416450481,0.27975549,714.91,713.45,0.51234437]
["bitfinex-derivatives","BNBF0:USTF0",1739416450682,0.27975549,714.91,713.46,0.51234044]
["bitfinex-derivatives","BNBF0:USTF0",1739416450883,0.27975549,714.91,713.47,0.51233651]
["bitfinex-derivatives","BNBF0:USTF0",1739416451085,0.27975549,714.91,713.48,0.51233258]
["bitfinex-derivatives","BNBF0:USTF0",1739416451282,0.27975549,714.91,713.49,0.23201639]
["bitfinex-derivatives","BNBF0:USTF0",1739416453479,0.27975549,714.91,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739416453784,0.27975549,714.91,713.49,0.23204488]
["bitfinex-derivatives","BNBF0:USTF0",1739416457183,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416457490,0.27975549,714.91,713.51,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416457689,0.27975549,714.91,713.52,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416457890,0.27975549,714.91,713.53,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416458091,0.27975549,714.91,713.54,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416458389,0.27975549,714.91,713.55,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416458591,0.27975549,714.91,713.56,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416458892,0.27975549,714.91,713.57,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416459086,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416459289,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416459488,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416459686,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416459887,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416460192,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416460594,0.27975549,714.91,713.51,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416460892,0.27975549,714.91,713.52,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416461093,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416461297,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416461488,0.27975549,714.91,713.51,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416461692,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416461990,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416462194,0.27975549,714.91,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739416462195,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416462390,0.27975549,714.91,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739416462391,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416462697,0.27975549,714.91,713.51,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416462896,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416463101,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416463297,0.27975549,714.91,713.49,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416463494,0.27975549,714.91,713.5,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416463691,0.27975549,714.91,713.5,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739416463993,0.27975549,714.91,713.51,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416467399,0.27975549,714.91,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739416467600,0.27975549,714.91,713.53,0.23203488]
["bitfinex-derivatives","BNBF0:USTF0",1739416468500,0.27975549,714.91,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739416469497,0.27975549,714.91,713.53,0.23193723]
["bitfinex-derivatives","BNBF0:USTF0",1739416469697,0.27975549,714.91,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739416469897,0.27975549,714.91,713.53,0.23192973]
["bitfinex-derivatives","BNBF0:USTF0",1739416470399,0.27975549,714.91,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739416470600,0.27975549,714.91,713.53,0.23183932]
["bitfinex-derivatives","BNBF0:USTF0",1739416471402,0.26682972,714.91,713.53,0.23183932]
["bitfinex-derivatives","BNBF0:USTF0",1739416473002,0.26682972,714.91,713.54,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416473202,0.26682972,714.91,713.53,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416473398,0.26682972,714.91,713.54,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416473604,0.26682972,714.91,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1739416473801,0.26682972,714.91,713.55,1.00819863]
["bitfinex-derivatives","BNBF0:USTF0",1739416474006,0.26682972,714.91,713.56,0.51148339]
["bitfinex-derivatives","BNBF0:USTF0",1739416474205,0.26682972,714.91,713.57,0.51147947]
["bitfinex-derivatives","BNBF0:USTF0",1739416474408,0.26682972,714.91,713.58,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416476507,0.26682972,714.91,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1739416476808,0.26682972,714.91,713.6,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416477009,0.26682972,714.91,713.6,0.51146768]
["bitfinex-derivatives","BNBF0:USTF0",1739416477203,0.26682972,714.91,713.61,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416477401,1.254901,716.16,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1739416477606,0.279314,716.04,713.63,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416477802,0.2570765,716.03,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1739416478003,0.27936082,715.92,713.65,0.23119863]
["bitfinex-derivatives","BNBF0:USTF0",1739416478310,0.27936082,715.92,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1739416478606,0.25706991,715.91,713.67,0.23104281]
["bitfinex-derivatives","BNBF0:USTF0",1739416478810,0.27940765,715.8,713.68,0.51124932]
["bitfinex-derivatives","BNBF0:USTF0",1739416479012,0.25705625,715.79,713.69,0.51124539]
["bitfinex-derivatives","BNBF0:USTF0",1739416479208,0.2794506,715.69,713.7,0.51124146]
["bitfinex-derivatives","BNBF0:USTF0",1739416479409,0.25705625,715.68,713.71,0.51123754]
["bitfinex-derivatives","BNBF0:USTF0",1739416479607,0.27946231,715.66,713.72,0.51123361]
["bitfinex-derivatives","BNBF0:USTF0",1739416479810,0.25705625,715.65,713.73,0.51122968]
["bitfinex-derivatives","BNBF0:USTF0",1739416480010,0.27947402,715.63,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1739416480211,0.25706647,715.62,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416480412,0.27948574,715.6,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416480608,0.25706647,715.59,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416480812,0.27949746,715.57,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416481012,0.25706647,715.56,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416481208,0.27950918,715.54,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416481413,0.25706647,715.53,713.75,0.23109827]
["bitfinex-derivatives","BNBF0:USTF0",1739416481710,0.2795209,715.51,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739416481917,0.25702586,715.5,713.77,0.23098934]
["bitfinex-derivatives","BNBF0:USTF0",1739416482114,0.25702586,715.5,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739416482310,0.27953262,715.48,713.79,0.23098934]
["bitfinex-derivatives","BNBF0:USTF0",1739416482617,0.25702586,715.47,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1739416482818,0.27954043,715.46,713.81,0.23098934]
["bitfinex-derivatives","BNBF0:USTF0",1739416483116,0.27954043,715.46,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739416483512,0.27954043,715.46,713.83,0.23093052]
["bitfinex-derivatives","BNBF0:USTF0",1739416483718,0.25702362,715.45,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1739416483911,0.27954825,715.44,713.85,0.23093052]
["bitfinex-derivatives","BNBF0:USTF0",1739416484110,0.27954825,715.44,713.86,0.23096165]
["bitfinex-derivatives","BNBF0:USTF0",1739416484314,0.01303676,713.86,713.85,0.23096165]
["bitfinex-derivatives","BNBF0:USTF0",1739416484511,0.27954825,715.44,713.85,0.23096165]
["bitfinex-derivatives","BNBF0:USTF0",1739416485017,0.27954825,715.44,713.85,0.51113255]
["bitfinex-derivatives","BNBF0:USTF0",1739416485218,0.27954825,715.44,713.86,0.51112862]
["bitfinex-derivatives","BNBF0:USTF0",1739416485410,0.27954825,715.44,713.87,0.23096165]
["bitfinex-derivatives","BNBF0:USTF0",1739416485816,0.27954825,715.44,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416486012,0.27954825,715.44,713.89,0.23096165]
["bitfinex-derivatives","BNBF0:USTF0",1739416487013,0.27954825,715.44,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416487218,0.27954825,715.44,713.89,0.23083615]
["bitfinex-derivatives","BNBF0:USTF0",1739416487618,0.27954825,715.44,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1739416487915,0.27954825,715.44,713.91,0.23083615]
["bitfinex-derivatives","BNBF0:USTF0",1739416488119,0.27954825,715.44,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739416488322,0.27954825,715.44,713.93,0.23083615]
["bitfinex-derivatives","BNBF0:USTF0",1739416488619,0.27954825,715.44,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739416488819,0.27954825,715.44,713.95,0.23083615]
["bitfinex-derivatives","BNBF0:USTF0",1739416489019,0.27954825,715.44,713.95,0.51096781]
["bitfinex-derivatives","BNBF0:USTF0",1739416489219,0.27954825,715.44,713.96,0.23083615]
["bitfinex-derivatives","BNBF0:USTF0",1739416491217,0.25707356,715.43,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416491418,0.27955997,715.41,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416491624,0.25707356,715.4,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416491924,0.27957169,715.38,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416492119,0.25707356,715.37,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416492423,0.27958342,715.35,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416495323,0.27958342,715.35,713.96,0.23091268]
["bitfinex-derivatives","BNBF0:USTF0",1739416495724,0.27958342,715.35,713.97,0.23091621]
["bitfinex-derivatives","BNBF0:USTF0",1739416495923,0.27958342,715.35,713.96,0.23091621]
["bitfinex-derivatives","BNBF0:USTF0",1739416496121,0.27958342,715.35,713.97,0.23091621]
["bitfinex-derivatives","BNBF0:USTF0",1739416496323,0.27958342,715.35,713.96,0.23091621]
["bitfinex-derivatives","BNBF0:USTF0",1739416496520,0.27958342,715.35,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416496721,0.25715986,715.34,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416496919,0.27959514,715.32,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416497123,0.25715986,715.31,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416497329,0.27960687,715.29,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416497526,0.25715148,715.28,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416497723,0.2796186,715.26,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416497924,0.25715148,715.25,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416498227,0.27963032,715.23,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416498424,0.25715148,715.22,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416498622,0.27964205,715.2,713.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739416498824,0.27964205,715.2,713.68,1.46090607]
["bitfinex-derivatives","BNBF0:USTF0",1739416499328,0.27964205,715.2,713.69,0.2312105]
["bitfinex-derivatives","BNBF0:USTF0",1739416499623,0.25714858,715.19,713.7,0.23119059]
["bitfinex-derivatives","BNBF0:USTF0",1739416499827,0.27965378,715.17,713.71,0.23119059]
["bitfinex-derivatives","BNBF0:USTF0",1739416500126,0.27965378,715.17,713.71,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416500327,0.27965378,715.17,713.72,0.23120842]
["bitfinex-derivatives","BNBF0:USTF0",1739416500522,0.27965378,715.17,713.71,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416500724,0.27965378,715.17,713.72,0.23110839]
["bitfinex-derivatives","BNBF0:USTF0",1739416502326,0.27965378,715.17,713.71,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416502521,0.27965378,715.17,713.71,0.92422586]
["bitfinex-derivatives","BNBF0:USTF0",1739416503526,0.27965378,715.17,713.72,0.23103924]
["bitfinex-derivatives","BNBF0:USTF0",1739416503924,0.27965378,715.17,713.73,0.23100102]
["bitfinex-derivatives","BNBF0:USTF0",1739416504120,0.27965378,715.17,713.74,0.23100102]
["bitfinex-derivatives","BNBF0:USTF0",1739416504327,0.27965378,715.17,713.75,0.23100102]
["bitfinex-derivatives","BNBF0:USTF0",1739416504528,0.27965378,715.17,713.72,0.23100102]
["bitfinex-derivatives","BNBF0:USTF0",1739416507326,0.27965378,715.17,713.71,0.92422586]
["bitfinex-derivatives","BNBF0:USTF0",1739416507522,0.27965378,715.17,713.72,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416508125,0.27965378,715.17,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739416508430,0.27965378,715.17,713.74,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416508631,0.27965378,715.17,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739416508929,0.27965378,715.17,713.76,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416509132,0.27965378,715.17,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739416509332,0.27965378,715.17,713.78,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416509532,0.27965378,715.17,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739416509830,0.27965378,715.17,713.8,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416510227,0.27965378,715.17,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1739416510429,0.27965378,715.17,713.82,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416510625,0.27965378,715.17,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1739416510833,0.27965378,715.17,713.84,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416511031,0.27965378,715.17,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739416511232,0.27965378,715.17,713.86,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416511425,0.27965378,715.17,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739416511631,0.27965378,715.17,713.88,0.23092112]
["bitfinex-derivatives","BNBF0:USTF0",1739416514133,0.27965378,715.17,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739416514332,0.27965378,715.17,713.88,0.23080219]
["bitfinex-derivatives","BNBF0:USTF0",1739416515534,0.27965378,715.17,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416515735,0.27965378,715.17,713.9,0.23080219]
["bitfinex-derivatives","BNBF0:USTF0",1739416515932,0.27965378,715.17,713.89,0.9851552]
["bitfinex-derivatives","BNBF0:USTF0",1739416516128,0.27965378,715.17,713.9,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416516732,0.27965378,715.17,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739416516931,1.254901,716.22,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739416516932,1.254901,716.22,713.92,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416517136,0.2792867,716.11,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1739416517335,0.25696604,716.1,713.94,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416517630,0.2793296,716.0,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739416517835,0.25696604,715.99,713.96,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416518034,0.27934131,715.97,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1739416518235,0.25696604,715.96,713.98,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416518532,0.27935301,715.94,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1739416518737,0.25696604,715.93,714.0,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416518933,0.27936472,715.91,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739416519236,0.25696604,715.9,714.02,0.23058221]
["bitfinex-derivatives","BNBF0:USTF0",1739416519435,0.27937643,715.88,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1739416519635,0.25694019,715.87,714.04,0.23068679]
["bitfinex-derivatives","BNBF0:USTF0",1739416519834,0.27938813,715.85,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1739416520033,0.27938813,715.85,714.06,0.23068679]
["bitfinex-derivatives","BNBF0:USTF0",1739416520233,0.27938813,715.85,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1739416520433,0.27938813,715.85,714.08,0.23068679]
["bitfinex-derivatives","BNBF0:USTF0",1739416520635,0.27938813,715.85,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1739416520829,0.27938813,715.85,714.1,0.23068679]
["bitfinex-derivatives","BNBF0:USTF0",1739416521030,0.27938813,715.85,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1739416521234,0.27938813,715.85,714.12,0.23050973]
["bitfinex-derivatives","BNBF0:USTF0",1739416521435,0.25692139,715.84,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739416521632,0.27939984,715.82,714.14,0.23050973]
["bitfinex-derivatives","BNBF0:USTF0",1739416521829,0.25692139,715.81,714.14,0.23050973]
["bitfinex-derivatives","BNBF0:USTF0",1739416522034,0.27941155,715.79,714.14,0.23050973]
["bitfinex-derivatives","BNBF0:USTF0",1739416522234,0.25692139,715.78,714.14,0.23050973]
["bitfinex-derivatives","BNBF0:USTF0",1739416522533,0.27942327,715.76,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416522832,0.25692139,715.75,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416523036,0.27943498,715.73,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416523237,0.25692139,715.72,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416523539,0.27944669,715.7,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416523741,0.25692139,715.69,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416523936,0.2794584,715.67,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416524144,0.25692139,715.66,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416524441,0.27947012,715.64,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416524639,0.25692139,715.63,713.9,0.23098939]
["bitfinex-derivatives","BNBF0:USTF0",1739416524842,0.27948184,715.61,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416525139,0.25707776,715.6,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416525338,0.27949355,715.58,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416525640,0.25707776,715.57,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416525835,0.27950527,715.55,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416526038,0.25707776,715.54,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416526240,0.27951699,715.52,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416526534,0.25707776,715.51,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416526738,0.27952871,715.49,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416526936,0.25707776,715.48,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416527240,0.27954043,715.46,713.9,0.23090855]
["bitfinex-derivatives","BNBF0:USTF0",1739416527440,0.27954043,715.46,713.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739416528140,0.27954043,715.46,713.9,0.23077384]
["bitfinex-derivatives","BNBF0:USTF0",1739416528341,0.25705509,715.45,713.9,0.23077384]
["bitfinex-derivatives","BNBF0:USTF0",1739416528542,0.27955215,715.43,713.9,0.23077384]
["bitfinex-derivatives","BNBF0:USTF0",1739416529445,0.27955215,715.43,713.91,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739416529636,0.27955215,715.43,713.92,0.23077384]
["bitfinex-derivatives","BNBF0:USTF0",1739416529840,0.27955215,715.43,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1739416530044,0.27955215,715.43,713.94,0.23053906]
["bitfinex-derivatives","BNBF0:USTF0",1739416530238,0.27955215,715.43,713.94,0.51067464]
["bitfinex-derivatives","BNBF0:USTF0",1739416530444,0.27955215,715.43,713.95,0.23053906]
["bitfinex-derivatives","BNBF0:USTF0",1739416530644,0.27955215,715.43,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739416530946,0.27955215,715.43,713.97,0.23053906]
["bitfinex-derivatives","BNBF0:USTF0",1739416531145,0.27955215,715.43,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1739416531339,0.27955215,715.43,713.99,0.23053906]
["bitfinex-derivatives","BNBF0:USTF0",1739416531539,0.27955215,715.43,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1739416531745,0.27955215,715.43,714.01,0.23053906]
["bitfinex-derivatives","BNBF0:USTF0",1739416531944,0.27955215,715.43,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739416532141,0.27955215,715.43,714.03,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416533047,0.27955215,715.43,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1739416533248,0.27955215,715.43,714.05,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416533443,0.27955215,715.43,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1739416533645,0.27955215,715.43,714.07,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416533846,0.27955215,715.43,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739416534046,0.27955215,715.43,714.09,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416534249,0.27955215,715.43,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739416534447,0.27955215,715.43,714.11,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416534746,0.27955215,715.43,714.12,0.28006497]
["bitfinex-derivatives","BNBF0:USTF0",1739416535048,0.27955215,715.43,714.13,0.23014203]
["bitfinex-derivatives","BNBF0:USTF0",1739416535248,0.27955215,715.43,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739416535449,0.27955215,715.43,714.14,0.23009313]
["bitfinex-derivatives","BNBF0:USTF0",1739416535949,0.27955215,715.43,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739416536142,0.27955215,715.43,714.14,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416536841,0.27955215,715.43,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739416537045,0.27955215,715.43,714.16,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416537244,0.27955215,715.43,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1739416537445,0.27955215,715.43,714.18,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416537648,0.27955215,715.43,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1739416537947,0.27955215,715.43,714.2,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416538150,0.27955215,715.43,714.21,0.28002968]
["bitfinex-derivatives","BNBF0:USTF0",1739416538351,0.27955215,715.43,714.22,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416538545,0.27955215,715.43,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739416538744,0.27955215,715.43,714.24,0.23014758]
["bitfinex-derivatives","BNBF0:USTF0",1739416538945,0.27955215,715.43,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739416539151,0.27955215,715.43,714.26,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416539449,1.254901,717.01,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1739416539746,0.27898672,716.88,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416539950,0.25682609,716.87,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416540156,0.25682609,716.86,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416540450,0.27898672,716.88,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416540451,0.25682609,716.85,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416540653,0.25682609,716.84,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416540852,0.25682609,716.83,714.28,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416541153,0.25682609,716.82,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1739416541353,0.27905678,716.7,714.3,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416541652,0.25682609,716.69,714.3,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416541851,0.25682609,716.68,714.3,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416542055,0.27910741,716.57,714.3,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416542247,0.25682609,716.56,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1739416542452,0.27915416,716.45,714.32,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416542649,0.25682609,716.44,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739416542847,0.27919702,716.34,714.34,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416543050,0.25682609,716.33,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739416543245,0.27920872,716.31,714.36,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416543453,0.25682609,716.3,714.36,0.50981975]
["bitfinex-derivatives","BNBF0:USTF0",1739416543653,0.25682609,716.3,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416544048,0.27922041,716.28,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416544653,0.25681492,716.27,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416544853,0.27923211,716.25,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416545246,0.25686068,716.24,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416545756,0.2792438,716.22,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416545948,0.25686068,716.21,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416546253,0.2792555,716.19,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416546450,0.25686068,716.18,714.37,0.22984887]
["bitfinex-derivatives","BNBF0:USTF0",1739416546654,0.2792672,716.16,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1739416546855,0.25686068,716.15,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1739416547055,0.2792789,716.13,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1739416550658,0.25687659,716.12,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416550853,0.2792906,716.1,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416551056,0.25687659,716.09,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416551253,0.2793023,716.07,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416551454,0.25687659,716.06,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416551654,0.279314,716.04,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416551856,0.25687659,716.03,714.37,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416552059,0.2793257,716.01,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416552259,0.2793257,716.01,714.39,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416552861,0.25686778,716.0,714.39,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416553060,0.27933741,715.98,714.39,0.22953924]
["bitfinex-derivatives","BNBF0:USTF0",1739416553860,0.27933741,715.98,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416554656,0.25690602,715.97,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416554857,0.27934911,715.95,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416555259,0.25690548,715.94,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416555460,0.27936082,715.92,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416556055,0.25689504,715.91,714.39,0.22936411]
["bitfinex-derivatives","BNBF0:USTF0",1739416556255,0.27937252,715.89,714.39,0.22936411]
["bitfinex-derivatives","BNBF0:USTF0",1739416556454,0.27937252,715.89,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416556658,0.25689524,715.88,714.39,0.22942546]
["bitfinex-derivatives","BNBF0:USTF0",1739416556857,0.27938423,715.86,714.39,0.22942546]
["bitfinex-derivatives","BNBF0:USTF0",1739416557355,0.25690163,715.85,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416557559,0.27939204,715.84,714.39,0.22944603]
["bitfinex-derivatives","BNBF0:USTF0",1739416558462,0.27939204,715.84,714.4,0.22950776]
["bitfinex-derivatives","BNBF0:USTF0",1739416558662,0.27939204,715.84,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416559863,0.27939204,715.84,714.39,0.22948604]
["bitfinex-derivatives","BNBF0:USTF0",1739416560261,0.27939204,715.84,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416562563,0.27939204,715.84,714.39,0.22925373]
["bitfinex-derivatives","BNBF0:USTF0",1739416564966,0.27939204,715.84,714.4,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416565170,0.27939204,715.84,714.39,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416565472,0.27939204,715.84,714.4,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416565673,0.27939204,715.84,714.41,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416565870,0.27939204,715.84,714.42,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416566072,0.27939204,715.84,714.43,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416566273,0.27939204,715.84,714.44,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416566472,0.27939204,715.84,714.45,0.22942012]
["bitfinex-derivatives","BNBF0:USTF0",1739416566675,0.27939204,715.84,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416566877,0.27939204,715.84,714.39,0.22964241]
["bitfinex-derivatives","BNBF0:USTF0",1739416571878,0.27939204,715.84,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416572177,0.25696277,715.83,714.38,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739416572972,0.25696277,715.83,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416573373,0.27939204,715.84,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416575878,0.25696495,715.83,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416577079,0.27940375,715.81,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416577484,0.2570819,715.8,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416578083,0.27941546,715.78,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416578285,0.2570819,715.77,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416578483,0.27942717,715.75,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416578684,0.2570819,715.74,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416578885,0.27943888,715.72,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416579085,0.2570819,715.71,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416579281,0.2794506,715.69,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416579485,0.2570819,715.68,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416579685,0.27946231,715.66,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416579882,0.2570819,715.65,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416580086,0.27947402,715.63,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416580386,0.2570819,715.62,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416580588,0.27948574,715.6,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416580788,0.2570819,715.59,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416580989,0.27949746,715.57,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416584394,0.27949746,715.57,714.41,0.23042116]
["bitfinex-derivatives","BNBF0:USTF0",1739416584694,0.27949746,715.57,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416589093,0.25703833,715.56,714.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739416589395,0.27950918,715.54,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416589595,0.25703833,715.53,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416589897,0.2795209,715.51,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416590092,0.25704303,715.5,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416590288,0.27953262,715.48,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416590487,0.25704303,715.47,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416590694,0.27954434,715.45,714.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739416594098,0.27954434,715.45,714.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739416599196,0.27954434,715.45,714.41,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739416603703,0.27954434,715.45,714.42,0.23035301]
["bitfinex-derivatives","BNBF0:USTF0",1739416605798,0.27954434,715.45,714.41,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739416606000,0.27954434,715.45,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416607003,1.254901,716.84,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416607204,0.279049,716.72,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416607401,0.25680761,716.71,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416608504,0.25680761,716.7,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416608705,0.25680761,716.69,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416608905,0.25680761,716.71,714.42,0.2301555]
["bitfinex-derivatives","BNBF0:USTF0",1739416609101,0.279049,716.72,714.41,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739416609403,0.25680492,716.71,714.42,0.23013748]
["bitfinex-derivatives","BNBF0:USTF0",1739416610108,0.25680492,716.71,714.42,0.51008484]
["bitfinex-derivatives","BNBF0:USTF0",1739416610409,0.27909572,716.6,714.43,0.23013748]
["bitfinex-derivatives","BNBF0:USTF0",1739416610605,0.25680492,716.59,714.43,0.23013748]
["bitfinex-derivatives","BNBF0:USTF0",1739416613402,0.25680492,716.59,714.43,0.67613748]
["bitfinex-derivatives","BNBF0:USTF0",1739416613602,0.25680492,716.59,714.44,0.23013748]
["bitfinex-derivatives","BNBF0:USTF0",1739416614202,0.27909572,716.6,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416614401,0.25682288,716.59,714.44,0.23009673]
["bitfinex-derivatives","BNBF0:USTF0",1739416616608,0.27913857,716.49,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416616911,0.25682288,716.48,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416617609,0.27918144,716.38,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416617809,0.25682288,716.37,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416618005,0.27919313,716.35,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416618210,0.25682288,716.34,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416619006,0.27920482,716.32,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416619312,0.25682288,716.31,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416619511,0.27921651,716.29,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416619713,0.25692897,716.28,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416619908,0.27922821,716.26,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416620107,0.25692897,716.25,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416620406,0.2792399,716.23,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416620613,0.25692897,716.22,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416620909,0.25687671,716.21,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416621213,0.2792555,716.19,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416621413,0.25687671,716.18,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416621712,0.2792672,716.16,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416621913,0.25687671,716.15,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416622110,0.2792789,716.13,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416622611,0.25687671,716.12,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416625619,0.2792906,716.1,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416626118,0.25687671,716.09,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416626319,0.2793023,716.07,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416626619,0.25687671,716.06,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416626818,0.279314,716.04,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416627014,0.25687671,716.03,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416627213,0.279314,716.04,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416628014,0.25688765,716.03,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416629120,0.2793257,716.01,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416629513,0.2568916,716.0,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416629710,0.27933741,715.98,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416629915,0.2568916,715.97,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416630116,0.27934911,715.95,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416630618,0.25689042,715.94,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416630811,0.27936082,715.92,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416631417,0.25690926,715.91,714.44,0.23013268]
["bitfinex-derivatives","BNBF0:USTF0",1739416631617,0.25690926,715.91,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416632513,0.27937252,715.89,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416632719,0.25690926,715.88,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416632919,0.27938423,715.86,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416633119,0.25690926,715.85,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416633321,0.27939594,715.83,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416633522,0.25690926,715.82,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416633715,0.27940765,715.8,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416633915,0.25690926,715.79,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416634118,0.27941936,715.77,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416634518,0.25700368,715.76,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416634713,0.27943107,715.74,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416634918,0.25700368,715.73,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416635121,0.27944279,715.71,714.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1739416635322,0.27944279,715.71,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416637517,0.25697311,715.7,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416637721,0.2794545,715.68,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416649027,0.25704466,715.67,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416649223,0.27946621,715.65,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416649427,0.25704466,715.64,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416649631,0.27947793,715.62,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416650130,0.25710694,715.61,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416650428,0.27948965,715.59,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416650730,0.25710694,715.58,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416651024,0.27950136,715.56,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416651225,0.25710694,715.55,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416651426,0.27951308,715.53,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416651824,0.25710694,715.52,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416652025,0.2795248,715.5,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416652226,0.25710694,715.49,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416652523,0.27953652,715.47,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416652729,0.25710694,715.46,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416653031,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416653230,0.25710694,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416653530,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416653830,0.2570973,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416654330,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416654533,0.25709965,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416655132,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416655332,0.25711824,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416657837,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416662232,0.25707893,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416662632,0.27954825,715.44,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416664939,0.25706136,715.43,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416667638,0.25709348,715.42,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416667836,0.25709348,715.41,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416668039,0.25709348,715.4,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416668236,0.27957169,715.38,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416668438,0.25709348,715.37,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416668636,0.27958342,715.35,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416671937,0.25711317,715.34,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416672140,0.27958342,715.35,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416674350,0.2571311,715.34,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416674551,0.27959514,715.32,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416675044,0.2571317,715.31,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416675350,0.27960687,715.29,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416675849,0.25713109,715.28,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416676050,0.2796186,715.26,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416678344,0.25712984,715.25,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416678546,0.27963032,715.23,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416683459,0.25718305,715.22,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416683857,0.27963814,715.21,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416684058,0.25718305,715.2,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416684259,0.27964596,715.19,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416684558,0.25718305,715.18,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416684753,0.27965378,715.17,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416684953,0.25718305,715.16,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416685158,0.2796616,715.15,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416685357,0.25718764,715.14,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416686857,0.2796616,715.15,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416687057,0.25722795,715.14,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416687258,0.27966943,715.13,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416687459,0.25722795,715.12,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416687659,0.27967725,715.11,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416687859,0.25722795,715.1,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416688053,0.27968507,715.09,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416688256,0.25722795,715.08,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416688454,0.27969289,715.07,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416688654,0.25722795,715.06,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416689660,0.27969289,715.07,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416689961,0.25723866,715.06,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416690161,0.27970072,715.05,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416690762,0.25727575,715.04,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416691165,0.27970854,715.03,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416691463,0.25727575,715.02,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416691766,0.27971636,715.01,714.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739416691964,0.25727575,715.0,713.19,1.46193405]
["bitfinex-derivatives","BNBF0:USTF0",1739416692165,0.2797281,714.98,713.2,0.230863]
["bitfinex-derivatives","BNBF0:USTF0",1739416692365,0.25727575,714.97,713.2,0.230863]
["bitfinex-derivatives","BNBF0:USTF0",1739416693062,0.27973984,714.95,713.2,0.230863]
["bitfinex-derivatives","BNBF0:USTF0",1739416693266,0.25727575,714.94,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416693466,0.27975158,714.92,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416693671,0.25727575,714.91,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416693961,0.27976332,714.89,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416694161,0.25727575,714.88,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416694360,0.27976332,714.89,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416694561,0.25732929,714.88,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416695065,0.27977506,714.86,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416695261,0.25732539,714.85,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416695467,0.25732539,714.85,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416696166,0.27977506,714.86,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416697067,0.27977506,714.86,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416697268,0.25729965,714.85,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416697862,0.2797868,714.83,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416698063,0.25729965,714.82,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416698264,0.27979854,714.8,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416698463,0.25729965,714.79,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416698663,0.27981028,714.77,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416698865,0.25729965,714.76,713.23,0.23080598]
["bitfinex-derivatives","BNBF0:USTF0",1739416699068,0.27982203,714.74,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416699367,0.25735638,714.73,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416699563,0.27983377,714.71,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416699770,0.25735638,714.7,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416699970,0.27984552,714.68,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416700168,0.25735638,714.67,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416700369,0.27985727,714.65,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416700865,0.25737473,714.64,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416701061,0.27986902,714.62,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416701271,0.25737473,714.61,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416701469,0.27988077,714.59,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416701667,0.25737473,714.58,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416701969,0.27989252,714.56,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416702171,0.25737473,714.55,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416702670,0.2574275,714.54,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416702870,0.2574275,714.55,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416703071,0.27990427,714.53,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416703473,0.2574275,714.52,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416703669,0.27991602,714.5,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416703869,0.2574275,714.49,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416704463,0.27992777,714.47,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416704670,0.2574275,714.46,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416704865,0.27993953,714.44,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416706171,0.25745655,714.43,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416706373,0.27995128,714.41,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416706568,0.25745655,714.4,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416707671,0.27996304,714.38,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416707869,0.2575345,714.37,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416708173,0.2799748,714.35,713.22,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739416708573,0.2575345,714.34,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416708773,0.27998656,714.32,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416708973,0.2575345,714.31,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416709273,0.27999832,714.29,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416709474,0.2575345,714.28,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416709668,0.28001008,714.26,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416709872,0.2575345,714.25,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416710072,0.28002184,714.23,713.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739416710267,0.2575345,714.22,712.25,1.46391738]
["bitfinex-derivatives","BNBF0:USTF0",1739416710473,0.2800336,714.2,712.25,1.46391738]
["bitfinex-derivatives","BNBF0:USTF0",1739416710773,0.2575345,714.19,712.26,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416710973,0.28004536,714.17,712.26,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416711176,0.2575345,714.16,712.26,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416711374,0.28005713,714.14,712.27,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739416711573,0.2575345,714.13,712.28,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416711775,0.28006889,714.11,712.28,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416711976,0.2575345,714.1,712.28,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416712477,0.28008066,714.08,712.28,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416712679,0.2575345,714.07,712.28,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416713177,0.28009243,714.05,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416713371,0.2575345,714.04,712.3,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416713573,0.28010419,714.02,712.3,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416713775,0.2575345,714.01,712.3,0.23206367]
["bitfinex-derivatives","BNBF0:USTF0",1739416714577,0.28010419,714.02,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416714780,0.25765089,714.01,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416714979,0.28011596,713.99,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416715279,0.25765089,713.98,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416715478,0.28012773,713.96,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416715679,0.25765089,713.95,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416715881,0.2801395,713.93,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416716082,0.25765089,713.92,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416716280,0.28015128,713.9,712.3,0.23234158]
["bitfinex-derivatives","BNBF0:USTF0",1739416716477,0.28015128,713.9,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416716681,0.2576549,713.89,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416716879,0.28016305,713.87,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416717079,0.2576549,713.86,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416717381,0.28017482,713.84,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416717682,0.2576549,713.83,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416717882,0.2801866,713.81,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416718179,0.2576549,713.8,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416718483,0.28019838,713.78,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416718783,0.2576549,713.77,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416718982,0.28020623,713.76,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416719283,0.2576549,713.75,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416719478,0.28021408,713.74,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416719684,0.2576549,713.73,712.3,0.23235053]
["bitfinex-derivatives","BNBF0:USTF0",1739416720084,0.2576549,713.73,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416720385,0.28022193,713.72,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416722280,0.25765785,713.71,712.3,0.23217308]
["bitfinex-derivatives","BNBF0:USTF0",1739416722477,0.28022978,713.7,712.3,0.23217308]
["bitfinex-derivatives","BNBF0:USTF0",1739416722682,0.28022978,713.7,712.29,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739416727792,0.28022978,713.7,712.3,0.23242819]
["bitfinex-derivatives","BNBF0:USTF0",1739416728595,0.28022978,713.7,712.31,0.97235531]
["bitfinex-derivatives","BNBF0:USTF0",1739416728891,0.28022978,713.7,712.32,0.23235531]
["bitfinex-derivatives","BNBF0:USTF0",1739416729090,0.28022978,713.7,712.31,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739416734595,0.28022978,713.7,712.32,0.51308048]
["bitfinex-derivatives","BNBF0:USTF0",1739416734791,0.28022978,713.7,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739416735399,0.28022978,713.7,712.33,0.23234066]
["bitfinex-derivatives","BNBF0:USTF0",1739416735796,0.28022978,713.7,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739416736198,0.28022978,713.7,712.33,0.23246497]
["bitfinex-derivatives","BNBF0:USTF0",1739416737292,0.28022978,713.7,712.34,0.2324263]
["bitfinex-derivatives","BNBF0:USTF0",1739416737699,0.28022978,713.7,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739416741303,0.28022978,713.7,712.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739416742203,0.28022978,713.7,712.34,0.23241925]
["bitfinex-derivatives","BNBF0:USTF0",1739416743702,0.28022978,713.7,712.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739416743901,0.28022978,713.7,712.34,0.23241723]
["bitfinex-derivatives","BNBF0:USTF0",1739416744104,0.28022978,713.7,712.33,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739416744701,0.28022978,713.7,712.34,0.23231156]
["bitfinex-derivatives","BNBF0:USTF0",1739416745007,0.28022978,713.7,712.34,0.87431156]
["bitfinex-derivatives","BNBF0:USTF0",1739416745302,0.28022978,713.7,712.35,0.23231156]
["bitfinex-derivatives","BNBF0:USTF0",1739416745606,0.28022978,713.7,712.36,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416745806,0.28022978,713.7,712.37,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416746006,0.28022978,713.7,712.35,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416746306,0.28022978,713.7,712.36,0.51299619]
["bitfinex-derivatives","BNBF0:USTF0",1739416746506,0.28022978,713.7,712.37,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416746707,0.28022978,713.7,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739416747103,0.28022978,713.7,712.39,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416747305,0.28022978,713.7,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1739416747507,0.28022978,713.7,712.41,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416747706,1.254901,714.37,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739416747901,0.27997088,714.36,712.44,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416748308,0.27997088,714.36,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1739416748506,0.27997088,714.36,712.47,0.23223927]
["bitfinex-derivatives","BNBF0:USTF0",1739416748708,0.27997088,714.36,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739416749007,0.27997088,714.36,712.5,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416749202,0.27997088,714.36,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739416749402,0.27997088,714.36,712.52,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416749601,0.27997088,714.36,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739416749805,0.27997088,714.36,712.54,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416750007,0.27997088,714.36,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739416750201,0.27997088,714.36,712.56,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416750405,0.27997088,714.36,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739416750602,0.27997088,714.36,712.58,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416750809,0.27997088,714.36,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739416751008,0.27997088,714.36,712.6,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416751200,0.2574604,714.35,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739416751405,0.27998264,714.33,712.62,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416751609,0.2574604,714.32,712.62,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416752508,0.2799944,714.3,712.62,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416752804,0.2574604,714.29,712.62,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416753007,0.28000616,714.27,712.62,0.2318314]
["bitfinex-derivatives","BNBF0:USTF0",1739416755509,0.28000616,714.27,712.63,0.23223548]
["bitfinex-derivatives","BNBF0:USTF0",1739416755810,0.28000616,714.27,712.64,0.23223548]
["bitfinex-derivatives","BNBF0:USTF0",1739416756111,0.28000616,714.27,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739416756311,0.28000616,714.27,712.62,0.23224928]
["bitfinex-derivatives","BNBF0:USTF0",1739416756905,0.28000616,714.27,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739416757611,0.28000616,714.27,712.62,0.23226085]
["bitfinex-derivatives","BNBF0:USTF0",1739416760110,0.28000616,714.27,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416760415,0.25750908,714.26,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416760609,0.28001792,714.24,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416760810,0.25750908,714.23,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416761012,0.28002968,714.21,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416761212,0.25750908,714.2,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416761412,0.28004144,714.18,712.64,0.23236068]
["bitfinex-derivatives","BNBF0:USTF0",1739416762410,0.28004144,714.18,712.65,0.23256315]
["bitfinex-derivatives","BNBF0:USTF0",1739416762614,0.28004144,714.18,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416763016,0.28004144,714.18,712.64,0.23256429]
["bitfinex-derivatives","BNBF0:USTF0",1739416764314,0.28004144,714.18,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416764515,0.28004144,714.18,712.64,0.23254137]
["bitfinex-derivatives","BNBF0:USTF0",1739416765018,0.28004144,714.18,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416766319,0.28004144,714.18,712.64,0.23259119]
["bitfinex-derivatives","BNBF0:USTF0",1739416767019,0.28004144,714.18,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416768312,0.25753904,714.17,712.64,0.23266902]
["bitfinex-derivatives","BNBF0:USTF0",1739416768516,0.28005321,714.15,712.64,0.23266902]
["bitfinex-derivatives","BNBF0:USTF0",1739416768713,0.2575266,714.14,712.64,0.23266902]
["bitfinex-derivatives","BNBF0:USTF0",1739416768918,0.28006497,714.12,712.64,0.23266902]
["bitfinex-derivatives","BNBF0:USTF0",1739416769319,0.25759192,714.11,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416769521,0.28007674,714.09,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416769820,0.25759192,714.08,712.63,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739416770220,0.2800885,714.06,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416770421,0.25759192,714.05,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416770622,0.28010027,714.03,712.65,0.23270182]
["bitfinex-derivatives","BNBF0:USTF0",1739416770821,0.25759192,714.02,712.65,0.23270182]
["bitfinex-derivatives","BNBF0:USTF0",1739416771024,0.28011204,714.0,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416771317,0.28011204,714.0,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416771523,0.25756437,713.99,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416772221,0.28011989,713.98,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416772418,0.25756437,713.97,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416772618,0.28012773,713.96,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416772817,0.25756437,713.95,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416773020,0.28013558,713.94,712.65,0.23268919]
["bitfinex-derivatives","BNBF0:USTF0",1739416773223,0.25756862,713.93,712.66,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416773521,0.28014343,713.92,712.67,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416773718,0.28014343,713.92,712.68,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416773919,0.28014343,713.92,712.69,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416774119,0.28014343,713.92,712.65,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416774322,0.28014343,713.92,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416774323,0.28014343,713.92,712.66,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416774523,0.28014343,713.92,712.67,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416774724,0.28014343,713.92,712.68,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416774919,0.28014343,713.92,712.65,0.23293876]
["bitfinex-derivatives","BNBF0:USTF0",1739416775126,0.28014343,713.92,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416775525,0.28014343,713.92,712.65,0.23298992]
["bitfinex-derivatives","BNBF0:USTF0",1739416776326,0.28014343,713.92,712.66,0.23304334]
["bitfinex-derivatives","BNBF0:USTF0",1739416776525,0.28014343,713.92,712.65,0.23304334]
["bitfinex-derivatives","BNBF0:USTF0",1739416776727,0.28014343,713.92,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416776927,0.28014343,713.92,712.65,0.23306317]
["bitfinex-derivatives","BNBF0:USTF0",1739416777827,0.28014343,713.92,712.64,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416778429,0.28014343,713.92,712.65,0.79912399]
["bitfinex-derivatives","BNBF0:USTF0",1739416778631,0.28014343,713.92,712.65,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739416782733,0.28014343,713.92,712.66,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416783134,1.254901,715.27,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1739416783336,0.27966552,715.14,712.68,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416783533,0.25738868,715.13,712.69,0.28062692]
["bitfinex-derivatives","BNBF0:USTF0",1739416783728,0.27971636,715.01,712.7,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416784029,0.25738868,715.0,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1739416784235,0.27976332,714.89,712.72,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416784436,0.25738868,714.88,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739416784639,0.27980637,714.78,712.74,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416784831,0.25738868,714.77,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1739416785036,0.27981811,714.75,712.76,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416785237,0.25738868,714.74,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1739416785438,0.27982986,714.72,712.78,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416785637,0.25738868,714.71,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739416785839,0.25738868,714.71,712.8,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416785840,0.2798416,714.69,712.8,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416786042,0.25738868,714.68,712.8,0.23328238]
["bitfinex-derivatives","BNBF0:USTF0",1739416786541,0.2798416,714.69,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739416786735,0.25737405,714.68,712.8,0.23299528]
["bitfinex-derivatives","BNBF0:USTF0",1739416787141,0.27985335,714.66,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739416787342,0.25737405,714.65,712.82,0.23299528]
["bitfinex-derivatives","BNBF0:USTF0",1739416788844,0.2798651,714.63,712.82,0.23299528]
["bitfinex-derivatives","BNBF0:USTF0",1739416789044,0.25737405,714.62,712.82,0.23299528]
["bitfinex-derivatives","BNBF0:USTF0",1739416789741,0.2798651,714.63,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739416789942,0.25746514,714.62,712.83,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739416790145,0.27987685,714.6,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416790346,0.25746514,714.59,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416790643,0.2798886,714.57,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416790845,0.25746514,714.56,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416791045,0.27990035,714.54,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416791245,0.25746514,714.53,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416792248,0.27990035,714.54,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416792648,0.25739482,714.53,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416792848,0.2799121,714.51,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416793050,0.25739482,714.5,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416793249,0.27992386,714.48,712.84,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416795049,0.27992386,714.48,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739416795246,0.27992386,714.48,712.86,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416795447,0.27992386,714.48,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739416795644,0.27992386,714.48,712.88,0.23330885]
["bitfinex-derivatives","BNBF0:USTF0",1739416800354,0.27992386,714.48,712.89,0.23297791]
["bitfinex-derivatives","BNBF0:USTF0",1739416800549,0.27992386,714.48,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739416800756,0.27992386,714.48,712.92,0.23297791]
["bitfinex-derivatives","BNBF0:USTF0",1739416801460,0.27992386,714.48,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739416801660,0.27992386,714.48,712.92,0.23277094]
["bitfinex-derivatives","BNBF0:USTF0",1739416801855,0.27992386,714.48,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739416802053,0.27992386,714.48,712.95,0.23277094]
["bitfinex-derivatives","BNBF0:USTF0",1739416802459,2.12083739,715.79,712.95,0.23277094]
["bitfinex-derivatives","BNBF0:USTF0",1739416802760,0.27946621,715.65,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739416802959,0.25710706,715.64,713.08,0.23277094]
["bitfinex-derivatives","BNBF0:USTF0",1739416803160,0.27951699,715.52,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739416803460,0.25711157,715.51,713.11,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416803858,0.27951699,715.52,713.11,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416804058,0.25712692,715.51,713.11,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416804655,0.25712692,715.51,713.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739416804859,0.25712692,715.51,713.13,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416806960,0.27951699,715.52,713.13,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416808057,0.27951699,715.52,713.14,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416808258,0.27951699,715.52,713.15,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416808459,0.27951699,715.52,713.16,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416808662,0.27951699,715.52,713.17,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416808858,0.27951699,715.52,713.18,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416809065,0.27951699,715.52,713.19,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416809260,0.27951699,715.52,713.2,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416809465,0.27951699,715.52,713.21,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416809666,0.27951699,715.52,713.22,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416809866,0.27951699,715.52,713.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739416809867,0.27951699,715.52,713.23,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416810167,0.27951699,715.52,713.24,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416810369,0.27951699,715.52,713.25,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416810666,2.12345741,717.27,713.26,0.23243675]
["bitfinex-derivatives","BNBF0:USTF0",1739416810863,0.27891279,717.07,713.27,0.23194708]
["bitfinex-derivatives","BNBF0:USTF0",1739416811162,0.25681425,717.06,713.28,0.23194708]
["bitfinex-derivatives","BNBF0:USTF0",1739416811366,0.27898672,716.88,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739416811667,0.25681425,716.87,713.47,0.23194708]
["bitfinex-derivatives","BNBF0:USTF0",1739416811862,0.25681425,716.87,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739416812068,0.25674078,716.86,713.47,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416812269,0.25674078,716.85,713.48,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416812466,0.25674078,716.84,713.49,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416812662,0.25674078,716.83,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739416812869,0.25674078,716.87,713.66,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416813264,0.25674078,716.87,713.67,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416813464,0.25674078,716.86,713.68,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416813664,0.25674078,716.85,713.69,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416813870,0.25674078,716.84,713.7,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416814067,0.25674078,716.87,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739416814266,0.25674078,716.86,713.86,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416814468,0.25674078,716.87,713.86,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416814869,0.27903732,716.75,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739416815167,0.25674078,716.74,714.02,0.23175668]
["bitfinex-derivatives","BNBF0:USTF0",1739416815367,0.279049,716.72,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739416815566,0.25666943,716.71,714.16,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416815771,0.27906068,716.69,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739416815972,0.25666943,716.68,714.29,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416816173,0.25666943,716.68,714.3,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416816370,0.27907236,716.66,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1739416816570,0.25666943,716.65,714.42,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416817867,0.27907236,716.66,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1739416818068,0.27907236,716.66,714.54,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416818573,0.27907236,716.66,714.55,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416818773,0.27907236,716.66,714.55,0.83425267]
["bitfinex-derivatives","BNBF0:USTF0",1739416818973,0.27907236,716.66,714.56,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416819267,0.27907236,716.66,714.57,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416819471,1.254901,718.98,714.58,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416819472,0.55688597,718.96,714.58,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416819665,0.27826086,718.75,714.59,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416819867,0.25638816,718.74,714.6,0.23125267]
["bitfinex-derivatives","BNBF0:USTF0",1739416820173,0.27834219,718.54,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1739416820673,0.25632169,718.53,714.81,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416820874,0.25632169,718.52,714.82,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416821074,0.25632169,718.51,714.83,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416821373,0.25632169,718.5,714.84,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416821574,0.25632169,718.49,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739416821775,0.27842744,718.32,715.02,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416821966,0.25632169,718.31,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1739416822168,0.25632169,718.3,715.05,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416822373,0.25632169,718.29,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739416822574,0.2785011,718.13,715.08,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416822770,0.2785011,718.13,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1739416822771,0.25632169,718.12,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1739416822970,0.27856317,717.97,715.11,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416823174,0.25632169,717.96,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739416823376,0.27862138,717.82,715.14,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416823672,0.25632169,717.81,715.14,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416823975,0.27867573,717.68,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739416824171,0.25632169,717.67,715.17,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416826876,0.25632169,717.67,715.18,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739416827070,0.25632169,717.67,715.19,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416827273,0.25632169,717.67,715.2,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416827472,0.25632169,717.67,715.19,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416827671,0.25632169,717.67,715.2,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416827876,0.25632169,717.67,715.21,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416828079,0.25632169,717.67,715.22,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416828279,0.25632169,717.67,715.23,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416828480,0.25632169,717.67,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739416828676,0.27872622,717.55,715.26,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416828979,0.25632169,717.54,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739416829179,0.27877284,717.43,715.28,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416829381,0.25632169,717.42,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739416829580,0.27878449,717.4,715.31,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416829776,0.25632169,717.39,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739416829975,0.27879615,717.37,715.34,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416830180,0.25632169,717.36,715.34,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416830682,0.25632169,717.36,715.35,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416830983,0.25632169,717.36,715.36,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416831182,0.25632169,717.36,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739416831183,0.25632169,717.36,715.34,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416831382,0.25632169,717.36,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1739416831584,0.25632169,717.36,715.38,0.23035717]
["bitfinex-derivatives","BNBF0:USTF0",1739416832286,0.27880781,717.34,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739416832684,0.2564407,717.33,715.4,0.23076971]
["bitfinex-derivatives","BNBF0:USTF0",1739416833486,0.27881559,717.32,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739416833780,0.2564407,717.31,715.43,0.23076971]
["bitfinex-derivatives","BNBF0:USTF0",1739416834085,0.27882336,717.3,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739416834281,0.25633971,717.29,715.46,0.23076971]
["bitfinex-derivatives","BNBF0:USTF0",1739416834584,0.27883113,717.28,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739416834787,0.27883113,717.28,715.49,0.23076971]
["bitfinex-derivatives","BNBF0:USTF0",1739416834985,0.27883113,717.28,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739416835582,0.27883113,717.28,715.49,0.2304701]
["bitfinex-derivatives","BNBF0:USTF0",1739416835884,0.27883113,717.28,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739416836086,0.27883113,717.28,715.5,0.23042511]
["bitfinex-derivatives","BNBF0:USTF0",1739416836381,0.27883113,717.28,715.51,0.23050234]
["bitfinex-derivatives","BNBF0:USTF0",1739416837885,0.27883113,717.28,715.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416838186,0.27883113,717.28,715.53,0.23050234]
["bitfinex-derivatives","BNBF0:USTF0",1739416839685,0.27883113,717.28,715.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739416839887,0.27883113,717.28,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416842293,0.55601,719.96,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416842489,1.254901,720.04,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416842490,0.27787812,719.74,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416842682,0.81221827,719.73,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416842887,0.81221827,719.72,715.53,0.23032288]
["bitfinex-derivatives","BNBF0:USTF0",1739416843085,0.81218303,719.71,715.54,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416843284,0.81218303,719.7,715.55,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416843484,0.27797081,719.5,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739416843691,0.81218303,719.49,715.68,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416843893,0.81218303,719.48,715.68,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416844088,0.81218303,719.47,715.68,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416844392,0.25621598,719.46,715.68,0.23019357]
["bitfinex-derivatives","BNBF0:USTF0",1739416844590,0.25621598,719.45,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739416844789,0.8121218,719.44,715.71,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416844986,0.8121218,719.43,715.71,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416845191,0.55592608,719.42,715.71,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416845387,0.8121218,719.41,715.71,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416845585,0.25619572,719.4,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739416845793,0.27807903,719.22,715.74,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416845996,0.8121218,719.21,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739416846196,0.25619572,719.2,715.76,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416846392,0.25619572,719.19,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739416846594,0.27815637,719.02,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416846793,0.25619572,719.01,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416846995,0.25619572,719.0,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416847199,0.25619572,718.99,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416847399,0.25619572,718.98,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416847599,0.25619572,718.97,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416847802,0.25619572,718.96,715.78,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416848000,0.27823764,718.81,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739416848201,0.25619572,718.8,715.8,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416848399,0.25619572,718.79,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739416848593,0.27829958,718.65,715.82,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416848798,0.25619572,718.64,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739416848997,0.27835768,718.5,715.84,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416849197,0.25619572,718.49,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416849399,0.27841193,718.36,715.86,0.23015764]
["bitfinex-derivatives","BNBF0:USTF0",1739416849600,0.25619572,718.35,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416849901,0.25619572,718.34,715.86,0.23038839]
["bitfinex-derivatives","BNBF0:USTF0",1739416850102,0.25619572,718.33,715.86,0.23038839]
["bitfinex-derivatives","BNBF0:USTF0",1739416850303,0.25619572,718.32,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416850498,0.25619572,718.31,715.86,0.23043619]
["bitfinex-derivatives","BNBF0:USTF0",1739416850703,0.25619572,718.3,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416850904,0.25619572,718.29,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416851102,0.25619572,718.28,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416851304,0.25619572,718.27,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416851504,0.25619572,718.26,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416851901,0.25619572,718.25,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416852102,0.25619572,718.24,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416852307,0.25619572,718.23,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416852500,0.25619572,718.22,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416852703,0.25619572,718.21,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416852907,0.25619572,718.2,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416853108,0.25619572,718.19,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416853306,0.25619572,718.18,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416853507,0.25619572,718.17,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416853707,0.25619572,718.16,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416853911,0.25619572,718.15,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416854108,1.254901,718.13,715.86,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1739416854412,0.25619572,718.12,715.86,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1739416854613,0.25619572,718.11,715.86,0.23062769]
["bitfinex-derivatives","BNBF0:USTF0",1739416854811,0.25619572,718.12,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416855008,0.25619572,718.11,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739416855209,0.27854765,718.01,715.86,0.2305102]
["bitfinex-derivatives","BNBF0:USTF0",1739416855409,0.25626246,718.0,715.87,0.50970272]
["bitfinex-derivatives","BNBF0:USTF0",1739416855611,0.25626246,718.0,715.88,0.23032239]
["bitfinex-derivatives","BNBF0:USTF0",1739416856213,0.25626246,718.0,715.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739416856410,0.25626246,718.0,715.9,0.23032239]
["bitfinex-derivatives","BNBF0:USTF0",1739416856612,0.27859033,717.9,715.9,0.50969101]
["bitfinex-derivatives","BNBF0:USTF0",1739416856807,0.25626246,717.89,715.91,0.50968711]
["bitfinex-derivatives","BNBF0:USTF0",1739416857112,0.27860197,717.87,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416857312,0.25626559,717.86,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416857514,0.27861361,717.84,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416857713,0.25626559,717.83,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416857906,0.27862526,717.81,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416858110,0.25626559,717.8,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416858311,0.2786369,717.78,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416858506,0.25626559,717.77,715.92,0.2303642]
["bitfinex-derivatives","BNBF0:USTF0",1739416858711,0.27864855,717.75,715.92,0.50972502]
["bitfinex-derivatives","BNBF0:USTF0",1739416858913,0.27864855,717.75,715.93,0.50965823]
["bitfinex-derivatives","BNBF0:USTF0",1739416859112,0.2562366,717.74,715.94,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416859514,0.27865631,717.73,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739416859714,0.2562366,717.72,715.96,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416859914,0.27866408,717.71,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739416860216,0.27866408,717.71,715.98,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416860509,0.27866408,717.71,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739416860715,0.27866408,717.71,716.0,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416860910,0.27866408,717.71,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739416861108,0.27866408,717.71,716.03,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416862515,0.27866408,717.71,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739416862716,0.27866408,717.71,716.06,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416862915,0.27866408,717.71,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739416863118,0.27866408,717.71,716.09,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416863417,0.27866408,717.71,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739416863617,0.27866408,717.71,716.11,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416863818,0.25617584,717.7,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739416864012,0.27866408,717.71,716.13,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416864215,0.27866408,717.71,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739416864416,0.27866408,717.71,716.15,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416864615,0.27866408,717.71,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739416864821,0.27866408,717.71,716.17,0.23030131]
["bitfinex-derivatives","BNBF0:USTF0",1739416865214,0.27866408,717.71,716.18,0.23026178]
["bitfinex-derivatives","BNBF0:USTF0",1739416865414,0.27866408,717.71,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739416865618,0.27866408,717.71,716.17,0.23036741]
["bitfinex-derivatives","BNBF0:USTF0",1739416866522,0.27866408,717.71,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739416867224,0.27866408,717.71,716.17,0.23034651]
["bitfinex-derivatives","BNBF0:USTF0",1739416868024,0.27866408,717.71,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739416868220,0.25624674,717.7,716.17,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416868426,0.25624674,717.7,716.17,0.88946388]
["bitfinex-derivatives","BNBF0:USTF0",1739416868625,0.25624674,717.7,716.18,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416869019,0.27867184,717.69,716.18,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416869619,0.27867184,717.69,716.18,0.72346388]
["bitfinex-derivatives","BNBF0:USTF0",1739416869822,0.27867184,717.69,716.19,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416870328,0.27867184,717.69,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739416870529,0.27867184,717.69,716.21,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416870727,0.27867184,717.69,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739416871028,1.254901,718.69,716.24,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416871220,0.27833057,718.57,716.24,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416871425,0.25607834,718.56,716.24,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416873029,0.27837706,718.45,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739416873229,0.25607834,718.44,716.26,0.23046388]
["bitfinex-derivatives","BNBF0:USTF0",1739416873532,0.25607834,718.44,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739416873829,0.25608954,718.43,716.28,0.23005877]
["bitfinex-derivatives","BNBF0:USTF0",1739416874024,0.25608954,718.44,716.28,0.23005877]
["bitfinex-derivatives","BNBF0:USTF0",1739416874623,0.27838868,718.42,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739416874828,0.25608954,718.41,716.31,0.23005877]
["bitfinex-derivatives","BNBF0:USTF0",1739416875024,0.27840031,718.39,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739416875225,0.25608954,718.38,716.34,0.23005877]
["bitfinex-derivatives","BNBF0:USTF0",1739416875429,0.25608954,718.38,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739416875630,0.27841193,718.36,716.36,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416875831,0.25605789,718.35,716.36,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416876131,0.27842356,718.33,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739416876332,0.25601956,718.32,716.38,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416876533,0.27843131,718.31,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739416876732,0.25601956,718.3,716.41,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416876932,0.27843907,718.29,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739416877134,0.27843907,718.29,716.44,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416877324,0.27843907,718.29,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739416877527,0.27843907,718.29,716.47,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416877724,0.27843907,718.29,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739416877933,0.25600156,718.28,716.5,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416878127,0.27844682,718.27,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739416878329,0.27844682,718.27,716.53,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416878532,0.27844682,718.27,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739416878833,0.27844682,718.27,716.56,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416879033,0.27844682,718.27,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739416879333,0.27844682,718.27,716.58,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416879534,0.27844682,718.27,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1739416879734,0.27844682,718.27,716.6,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416879933,0.27844682,718.27,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739416880134,0.27844682,718.27,716.62,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416880335,0.27844682,718.27,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739416880528,0.27844682,718.27,716.64,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416880731,0.27844682,718.27,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739416880932,0.27844682,718.27,716.66,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416881631,0.27844682,718.27,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739416881830,0.27844682,718.27,716.68,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416882630,0.27844682,718.27,716.68,0.5090453]
["bitfinex-derivatives","BNBF0:USTF0",1739416882934,0.27844682,718.27,716.69,0.50904141]
["bitfinex-derivatives","BNBF0:USTF0",1739416883137,0.27844682,718.27,716.7,0.50903751]
["bitfinex-derivatives","BNBF0:USTF0",1739416883336,0.27844682,718.27,716.71,0.50903362]
["bitfinex-derivatives","BNBF0:USTF0",1739416883538,0.27844682,718.27,716.72,0.50902973]
["bitfinex-derivatives","BNBF0:USTF0",1739416883731,0.27844682,718.27,716.73,0.22998073]
["bitfinex-derivatives","BNBF0:USTF0",1739416884838,0.27844682,718.27,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739416885439,0.25605767,718.26,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739416885640,0.27845845,718.24,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739416885938,0.27845845,718.24,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416887335,0.25608481,718.23,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416887537,0.27845845,718.24,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416887738,0.25610383,718.23,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416888137,0.25610383,718.23,716.74,0.22994735]
["bitfinex-derivatives","BNBF0:USTF0",1739416888435,0.27847008,718.21,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416888640,0.25610383,718.2,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416888842,0.27848171,718.18,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416889234,0.25612256,718.17,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416889441,0.27849335,718.15,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416889743,0.25617786,718.14,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416889942,0.25617786,718.14,716.74,0.22982875]
["bitfinex-derivatives","BNBF0:USTF0",1739416890641,0.25617786,718.14,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416891045,0.25617786,718.14,716.74,0.22994966]
["bitfinex-derivatives","BNBF0:USTF0",1739416891244,0.27850498,718.12,716.74,0.22994966]
["bitfinex-derivatives","BNBF0:USTF0",1739416891442,0.25617786,718.11,716.74,0.22994966]
["bitfinex-derivatives","BNBF0:USTF0",1739416891639,0.25617786,718.11,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416892341,0.27851274,718.1,716.74,0.22993826]
["bitfinex-derivatives","BNBF0:USTF0",1739416892646,0.27851274,718.1,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416893047,0.27851274,718.1,716.74,0.22983546]
["bitfinex-derivatives","BNBF0:USTF0",1739416894445,0.27851274,718.1,716.73,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739416894841,0.27851274,718.1,716.74,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416895046,0.25605553,718.09,716.74,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416895243,0.27852049,718.08,716.74,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416895646,0.2560708,718.07,716.74,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416895847,0.27852049,718.08,716.74,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416896747,0.27852049,718.08,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739416896948,0.27852049,718.08,716.76,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416897146,0.27852049,718.08,716.76,0.50890626]
["bitfinex-derivatives","BNBF0:USTF0",1739416897342,0.27852049,718.08,716.77,0.22987284]
["bitfinex-derivatives","BNBF0:USTF0",1739416897746,0.27852049,718.08,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739416899052,0.27852049,718.08,716.77,0.22984532]
["bitfinex-derivatives","BNBF0:USTF0",1739416899642,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416899842,0.27852049,718.08,716.79,0.2295534]
["bitfinex-derivatives","BNBF0:USTF0",1739416902745,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416902947,0.27852049,718.08,716.79,0.22953141]
["bitfinex-derivatives","BNBF0:USTF0",1739416903343,0.27852049,718.08,716.8,0.22960731]
["bitfinex-derivatives","BNBF0:USTF0",1739416903650,0.27852049,718.08,716.81,0.22960731]
["bitfinex-derivatives","BNBF0:USTF0",1739416903847,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416904749,0.27852049,718.08,716.79,0.22969455]
["bitfinex-derivatives","BNBF0:USTF0",1739416906347,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416907343,0.25608713,718.07,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416907849,0.25608713,718.06,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908049,0.25608713,718.05,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908348,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908349,0.25608713,718.04,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908549,0.25608713,718.07,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908743,0.25608713,718.06,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416908942,0.27852049,718.08,716.78,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739416909147,0.27852049,718.08,716.79,0.50878107]
["bitfinex-derivatives","BNBF0:USTF0",1739416909349,0.27852049,718.08,716.8,0.22975933]
["bitfinex-derivatives","BNBF0:USTF0",1739416910242,0.27852049,718.08,716.81,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416910444,0.27852049,718.08,716.8,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416910646,0.27852049,718.08,716.82,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416910850,0.27852049,718.08,716.83,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416911151,0.27852049,718.08,716.84,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416911349,0.27852049,718.08,716.8,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416911550,0.27852049,718.08,716.81,0.22954643]
["bitfinex-derivatives","BNBF0:USTF0",1739416911850,0.27852049,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739416912049,0.27852049,718.08,716.8,0.22941134]
["bitfinex-derivatives","BNBF0:USTF0",1739416912645,0.27852049,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739416913750,0.27852049,718.08,716.8,0.2296877]
["bitfinex-derivatives","BNBF0:USTF0",1739416916549,0.27852049,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739416917956,0.27852049,718.08,716.8,0.22968265]
["bitfinex-derivatives","BNBF0:USTF0",1739416918554,0.27852049,718.08,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739416918756,0.27852049,718.08,716.8,0.22920716]
["bitfinex-derivatives","BNBF0:USTF0",1739416920057,0.27852049,718.08,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416920259,0.27852049,718.08,716.82,0.22920716]
["bitfinex-derivatives","BNBF0:USTF0",1739416921656,0.27852049,718.08,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416921854,0.27852049,718.08,716.82,0.22911312]
["bitfinex-derivatives","BNBF0:USTF0",1739416923257,1.254901,719.46,716.82,0.22911312]
["bitfinex-derivatives","BNBF0:USTF0",1739416923461,0.2780365,719.33,716.82,0.22911312]
["bitfinex-derivatives","BNBF0:USTF0",1739416923662,0.25584002,719.32,716.82,0.22911312]
["bitfinex-derivatives","BNBF0:USTF0",1739416927060,0.25585823,719.31,716.83,0.22891115]
["bitfinex-derivatives","BNBF0:USTF0",1739416927261,0.25585823,719.31,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416927262,0.25585823,719.3,716.84,0.22891115]
["bitfinex-derivatives","BNBF0:USTF0",1739416927464,0.25585823,719.29,716.82,0.22891115]
["bitfinex-derivatives","BNBF0:USTF0",1739416927659,0.25585823,719.28,716.83,0.22891115]
["bitfinex-derivatives","BNBF0:USTF0",1739416927862,0.25585823,719.27,716.82,0.22891115]
["bitfinex-derivatives","BNBF0:USTF0",1739416928061,0.25585823,719.26,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416928261,0.25585823,719.25,716.82,0.22931878]
["bitfinex-derivatives","BNBF0:USTF0",1739416928459,0.25585823,719.24,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416928665,0.2780365,719.33,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416928966,0.81171207,719.32,716.82,0.22942465]
["bitfinex-derivatives","BNBF0:USTF0",1739416929168,0.25606048,719.31,716.82,0.22942465]
["bitfinex-derivatives","BNBF0:USTF0",1739416929367,0.25606048,719.3,716.82,0.22942465]
["bitfinex-derivatives","BNBF0:USTF0",1739416929666,0.25606048,719.29,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416929860,0.25606048,719.32,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416930060,0.25606048,719.31,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416930265,0.25606048,719.3,716.82,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416930465,0.2780365,719.33,716.82,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416930466,0.25606048,719.29,716.82,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416930767,0.25606048,719.28,716.82,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416930967,0.25606048,719.27,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739416931168,0.25606048,719.26,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416931366,0.25606048,719.25,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416931562,0.25606048,719.24,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416931764,0.25606048,719.23,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416931965,0.25606048,719.22,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416932361,0.25606048,719.21,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416932565,0.25606048,719.2,716.84,0.2289811]
["bitfinex-derivatives","BNBF0:USTF0",1739416932862,0.25606048,719.19,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739416933062,0.25606048,719.18,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416933261,0.25606048,719.17,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416933465,0.25606048,719.16,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416933662,0.25606048,719.15,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416933862,1.254901,719.2,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416934065,0.81208252,719.19,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416934263,0.25618299,719.18,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416934464,0.25618299,719.17,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416934668,0.25618299,719.16,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416934865,0.25618299,719.15,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935068,0.25618299,719.14,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935268,1.254901,719.2,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935269,0.81208252,719.13,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935469,1.254901,719.2,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935674,0.81226896,719.19,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416935869,0.25624447,719.18,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416936068,1.254901,718.78,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416936274,0.25624447,718.77,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416936470,0.25624447,718.76,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416936670,0.81226896,718.75,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416936978,0.81240628,718.74,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416937275,0.81240628,718.73,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416937470,0.2562898,718.72,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416937669,0.2562898,718.71,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416937873,0.2562898,718.7,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416938073,0.2562898,718.69,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416938281,0.2562898,718.68,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416938477,0.2562898,718.67,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416938877,1.254901,718.78,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416938878,0.2562898,718.66,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416939073,0.2562898,718.65,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416939273,0.2562898,718.64,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416939475,0.2562898,718.63,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416939674,0.2562898,718.62,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416939879,0.2562898,718.61,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416940078,0.2562898,718.6,716.81,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739416940378,0.2562898,718.59,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416940578,0.2562898,718.58,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416940880,0.2562898,718.57,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416941078,0.2562898,718.56,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416941274,0.2562898,718.55,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416941478,0.2562898,718.54,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416941677,0.2562898,718.53,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416941877,0.2562898,718.52,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416942077,0.2562898,718.51,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416942277,0.2562898,718.5,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416942679,0.2562898,718.49,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416942876,0.2562898,718.48,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416943078,0.2562898,718.47,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416943276,0.2562898,718.46,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416943481,0.2562898,718.45,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416943881,0.2562898,718.44,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416944083,0.2562898,718.43,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416944383,0.2562898,718.42,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416944683,0.2562898,718.41,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416944881,0.2562898,718.4,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416945080,0.2562898,718.39,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416945281,0.2562898,718.38,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416945583,0.2562898,718.37,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416945879,0.2562898,718.36,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416946079,0.25622171,718.35,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416946278,0.25622171,718.34,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416946483,0.25622171,718.33,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416946683,0.25622171,718.32,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416946885,0.25622171,718.31,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416947185,0.25622171,718.3,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416947382,0.25622171,719.01,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416947577,0.25622171,719.0,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416947779,0.25622171,718.99,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416947983,0.25622171,718.98,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416948184,0.25622171,718.97,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416948383,0.25622171,718.96,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416948579,0.25622171,718.95,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416948782,0.25622171,718.94,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416948980,0.25622171,718.93,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416949182,0.25622171,718.92,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416949381,0.25622171,718.91,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416949582,0.81220078,718.9,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416949784,0.81220078,718.89,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416949982,0.81220078,718.88,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416950185,0.81220078,718.87,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416950386,0.81220078,718.86,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416950586,0.81220078,718.85,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416950783,0.81220078,718.84,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416951089,1.254901,718.71,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416951289,0.81270747,718.7,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416951589,0.81270747,718.69,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416951789,0.25638923,718.68,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416951984,0.25638923,718.67,716.81,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739416952187,0.25638923,718.66,716.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739416952388,0.25638923,718.65,716.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739416952584,0.25638923,718.64,716.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739416952891,0.25638923,718.63,716.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739416953085,0.25638923,718.62,715.5,0.23042511]
["bitfinex-derivatives","BNBF0:USTF0",1739416953285,0.25638923,718.61,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416953488,0.81270747,718.6,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416953689,0.81270747,718.59,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416953885,0.81270747,718.58,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416954192,0.81270747,718.57,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416954389,0.81270747,718.56,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416954588,0.27837318,718.46,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416954891,0.81270747,718.45,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416955091,0.27841581,718.35,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416955285,0.81270747,718.34,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416955485,0.25638923,718.33,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416955688,0.25638923,718.32,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416955889,0.25638923,718.31,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416956091,0.25638923,718.3,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416956291,0.27841581,718.35,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416956489,0.25643592,718.34,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416956787,0.25643592,718.33,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416956986,0.27843131,718.31,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416957188,0.25643592,718.3,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416957390,0.25643592,718.29,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416957589,0.25643592,718.28,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416957786,0.25643592,718.27,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416957986,0.27845457,718.25,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416958191,0.25643592,718.24,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416958391,0.25643592,718.23,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416958590,0.27847008,718.21,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416958793,0.25643592,718.2,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416958987,0.27848171,718.18,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416959193,0.25643592,718.17,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416959396,0.27849335,718.15,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416959895,0.81345158,718.14,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416960090,0.27850498,718.12,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416960292,0.81345158,718.11,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416960495,0.27851662,718.09,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416960788,0.81345158,718.08,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416960988,0.27852825,718.06,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416961295,0.25663582,718.05,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416961488,0.27853989,718.03,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416961690,0.25663582,718.02,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416961894,0.25663582,718.01,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962091,0.27853989,718.03,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962092,0.25663582,718.0,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962295,0.25663582,717.99,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962492,0.27856317,717.97,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962693,0.25663582,717.96,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416962888,0.27857481,717.94,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416963091,0.25663582,717.93,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416963292,0.25663582,717.92,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416963497,0.53522227,717.91,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416963692,0.27859421,717.89,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416963890,0.25663582,717.88,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964195,1.254901,718.07,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964196,0.27860585,717.86,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964392,0.25663582,717.85,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964590,0.27861749,717.83,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964789,0.25663582,717.82,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416964993,0.27862914,717.8,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416965194,0.25663582,717.79,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416965395,0.27864079,717.77,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416965596,0.25663582,717.76,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416965797,0.27865243,717.74,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416965990,0.25663582,717.73,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416966194,0.27866408,717.71,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416966395,0.25663582,717.7,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416966589,0.27867573,717.68,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416966791,0.25663582,717.67,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416966995,0.27868738,717.65,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416967189,0.25663582,717.64,716.42,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739416967393,0.27869903,717.62,715.1,1.45728643]
["bitfinex-derivatives","BNBF0:USTF0",1739416967594,0.25663582,717.61,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1739416967793,0.27874952,717.49,715.13,0.22981563]
["bitfinex-derivatives","BNBF0:USTF0",1739416968097,0.25663582,717.48,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739416968300,0.27879615,717.37,715.14,0.97566552]
["bitfinex-derivatives","BNBF0:USTF0",1739416968498,0.25650933,717.36,715.15,0.92387566]
["bitfinex-derivatives","BNBF0:USTF0",1739416968696,0.25650933,717.36,715.16,0.22987566]
["bitfinex-derivatives","BNBF0:USTF0",1739416969098,0.25650618,717.35,715.17,0.22986265]
["bitfinex-derivatives","BNBF0:USTF0",1739416969400,0.25650618,717.34,715.18,0.50951252]
["bitfinex-derivatives","BNBF0:USTF0",1739416969594,0.25650618,717.36,715.19,0.50950861]
["bitfinex-derivatives","BNBF0:USTF0",1739416969800,0.25650618,717.35,715.2,0.22986265]
["bitfinex-derivatives","BNBF0:USTF0",1739416970100,0.25650618,717.35,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739416970101,0.2788428,717.25,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739416970299,0.25650618,717.24,715.2,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416970494,0.27888557,717.14,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739416970695,0.25650618,717.13,715.22,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416970898,0.27889724,717.11,715.22,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416971196,0.25650618,717.1,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739416971401,0.2789089,717.08,715.24,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416971799,0.25650618,717.07,715.24,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416972001,0.2789089,717.08,715.24,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416972196,0.25640974,717.07,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739416972497,0.2789089,717.08,715.27,0.22991633]
["bitfinex-derivatives","BNBF0:USTF0",1739416975200,0.2789089,717.08,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739416975400,0.2789089,717.08,715.27,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416977902,0.2564691,717.07,715.27,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416978103,0.2789089,717.08,715.27,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416978706,0.2789089,717.08,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739416978905,0.2789089,717.08,715.29,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416979305,0.2789089,717.08,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739416979506,0.2789089,717.08,715.32,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416979707,0.2789089,717.08,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739416979901,0.2789089,717.08,715.35,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416980105,0.2789089,717.08,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739416980307,0.2789089,717.08,715.37,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416980602,0.2789089,717.08,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739416980807,0.2789089,717.08,715.39,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416981609,0.2789089,717.08,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739416981804,0.2789089,717.08,715.41,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416982109,0.2789089,717.08,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739416982309,0.2789089,717.08,715.43,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416982502,0.2789089,717.08,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739416982707,0.2789089,717.08,715.45,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416982910,0.2789089,717.08,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739416983106,0.2789089,717.08,715.47,0.22953982]
["bitfinex-derivatives","BNBF0:USTF0",1739416983509,0.2789089,717.08,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739416983704,0.2789089,717.08,715.47,0.22940016]
["bitfinex-derivatives","BNBF0:USTF0",1739416984109,0.2789089,717.08,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739416984310,0.2789089,717.08,715.5,0.22934598]
["bitfinex-derivatives","BNBF0:USTF0",1739416984505,0.2789089,717.08,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739416984705,0.2789089,717.08,715.52,0.22939898]
["bitfinex-derivatives","BNBF0:USTF0",1739416985306,0.2789089,717.08,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739416985513,0.2789089,717.08,715.52,0.22963614]
["bitfinex-derivatives","BNBF0:USTF0",1739416985813,0.2789089,717.08,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739416986014,0.2789089,717.08,715.54,0.22963614]
["bitfinex-derivatives","BNBF0:USTF0",1739416986511,0.25645373,717.07,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739416986713,0.25645373,717.07,715.29,1.45701187]
["bitfinex-derivatives","BNBF0:USTF0",1739416986914,0.25645373,717.07,715.3,0.23001068]
["bitfinex-derivatives","BNBF0:USTF0",1739416987315,0.2789089,717.08,715.29,1.45701187]
["bitfinex-derivatives","BNBF0:USTF0",1739416987516,0.2789089,717.08,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739416987719,0.2789089,717.08,715.31,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416987915,0.25647648,717.07,715.31,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416988517,0.27892057,717.05,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739416988716,0.27892057,717.05,715.33,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416988918,0.27892057,717.05,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739416989118,0.27892057,717.05,715.35,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416989317,0.27892057,717.05,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739416989519,0.27892057,717.05,715.37,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416989714,0.27892057,717.05,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739416989913,0.27892057,717.05,715.39,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416990117,0.27892057,717.05,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739416990319,0.27892057,717.05,715.42,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416990517,0.27892057,717.05,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739416990819,0.27892057,717.05,715.45,0.22982111]
["bitfinex-derivatives","BNBF0:USTF0",1739416991817,0.27892057,717.05,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739416992624,0.27892057,717.05,715.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739416993423,0.27892057,717.05,715.46,0.22972884]
["bitfinex-derivatives","BNBF0:USTF0",1739416993919,0.27892057,717.05,715.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739416994521,0.25653167,717.04,715.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739416995321,0.27893224,717.02,715.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739416995620,0.25653167,717.01,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416995826,0.27894002,717.0,715.46,0.22972683]
["bitfinex-derivatives","BNBF0:USTF0",1739416996028,0.25650954,716.99,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416996226,0.27895169,716.97,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416996626,0.25654887,716.96,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416996824,0.27896337,716.94,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416997027,0.25654887,716.93,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416997226,0.27897504,716.91,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416997424,0.25654887,716.9,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416997626,0.27897504,716.91,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416997823,0.25653307,716.9,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416998026,0.27897504,716.91,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416998227,0.25653622,716.9,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416998530,0.27898282,716.89,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416998931,0.25652958,716.88,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416999128,0.27899061,716.87,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416999731,0.25655337,716.86,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739416999931,0.27899839,716.85,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739417000232,0.25655337,716.84,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739417000633,0.27899839,716.85,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739417000826,0.27900617,716.83,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739417003032,0.25656105,716.82,715.45,0.98754434]
["bitfinex-derivatives","BNBF0:USTF0",1739417003627,0.25656105,716.82,715.37,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739417003828,0.25656105,716.81,715.37,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739417004035,0.27902174,716.79,715.37,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739417004334,0.25656105,716.78,715.37,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739417004537,0.27903342,716.76,715.37,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739417004737,0.25656105,716.75,714.56,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739417004935,0.27907625,716.65,715.38,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739417005134,0.25656105,716.64,715.38,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739417005335,0.27908794,716.62,715.38,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739417005535,0.25656105,716.61,715.38,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739417005735,0.27909962,716.59,715.38,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739417005938,0.25656105,716.58,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417006139,0.2791113,716.56,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417006435,0.25669829,716.55,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417006633,0.2791113,716.56,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417009437,0.25666576,716.55,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417009731,0.2791113,716.56,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417010137,0.25667181,716.55,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417010338,0.27912299,716.53,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417010533,0.25667181,716.52,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417011333,0.27912299,716.53,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417011538,0.25667454,716.52,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417012240,0.27913468,716.5,715.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739417021343,0.27913468,716.5,715.4,0.22966406]
["bitfinex-derivatives","BNBF0:USTF0",1739417023146,0.27913468,716.5,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417023347,0.27913468,716.5,715.42,0.22966406]
["bitfinex-derivatives","BNBF0:USTF0",1739417027043,1.254901,717.99,715.42,0.22966406]
["bitfinex-derivatives","BNBF0:USTF0",1739417027244,0.27860197,717.87,715.43,0.50906308]
["bitfinex-derivatives","BNBF0:USTF0",1739417027449,0.25645351,717.86,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417027647,0.27865243,717.74,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417027844,0.25645351,717.73,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417028049,0.27869903,717.62,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417028250,0.25645351,717.61,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417028448,0.27874175,717.51,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417028644,0.25645351,717.5,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417028848,0.27878449,717.4,715.44,0.22951093]
["bitfinex-derivatives","BNBF0:USTF0",1739417029048,0.25648173,717.39,715.45,0.22959184]
["bitfinex-derivatives","BNBF0:USTF0",1739417029245,0.25648173,717.38,715.46,0.22959184]
["bitfinex-derivatives","BNBF0:USTF0",1739417029449,0.25648173,717.37,715.47,0.22959184]
["bitfinex-derivatives","BNBF0:USTF0",1739417029647,0.27878449,717.4,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417029648,0.25648173,717.39,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417029851,0.27879615,717.37,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417030051,0.25648173,717.36,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417030250,0.27880781,717.34,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417030452,0.25648173,717.33,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417030652,0.27881947,717.31,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417030854,0.25648173,717.3,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417031152,0.27883113,717.28,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417031352,0.25648173,717.27,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417031853,0.2788428,717.25,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417032049,0.25648173,717.24,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417032248,0.27885446,717.22,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417032450,0.25648173,717.21,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417032647,0.27886613,717.19,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417032846,0.25648173,717.18,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417034057,0.27887779,717.16,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417034357,0.25648173,717.15,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417034560,0.27888946,717.13,715.44,0.22973846]
["bitfinex-derivatives","BNBF0:USTF0",1739417034756,0.25648173,717.12,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417034954,0.27890112,717.1,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417035155,0.25648173,717.09,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417035358,0.27891279,717.07,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417035552,0.25648173,717.06,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417035756,0.27892446,717.04,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417035955,0.25648173,717.03,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417036154,0.27893613,717.01,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417036355,0.25648173,717.0,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417036549,0.2789478,716.98,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417036757,0.25648173,716.97,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417036953,0.27895948,716.95,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417037158,0.25648173,716.94,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417037360,0.27896726,716.93,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417041362,0.25659419,716.92,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417041557,0.27897893,716.9,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417041759,0.25659419,716.89,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417041959,0.25659419,716.89,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417041960,0.27899061,716.87,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417043262,0.27899061,716.87,715.43,0.2296696]
["bitfinex-derivatives","BNBF0:USTF0",1739417043859,0.27899061,716.87,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417044064,0.27899061,716.87,715.43,0.22966297]
["bitfinex-derivatives","BNBF0:USTF0",1739417044558,0.27899061,716.87,715.44,0.22968581]
["bitfinex-derivatives","BNBF0:USTF0",1739417044758,0.27899061,716.87,715.43,0.22968581]
["bitfinex-derivatives","BNBF0:USTF0",1739417044962,0.27899061,716.87,715.44,0.22968581]
["bitfinex-derivatives","BNBF0:USTF0",1739417045160,0.27899061,716.87,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417045756,0.27899061,716.87,715.43,0.2297239]
["bitfinex-derivatives","BNBF0:USTF0",1739417046264,0.27899061,716.87,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417047256,0.25660097,716.86,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417047664,0.25660097,716.86,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417047858,0.27900228,716.84,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417048059,0.25660097,716.83,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417048264,0.27901396,716.81,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417048465,0.25661414,716.8,715.41,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739417048662,0.27902564,716.78,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417048966,0.25661414,716.77,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417049167,0.27903732,716.75,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417049361,0.25661414,716.74,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417049564,0.279049,716.72,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417049763,0.25661414,716.71,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417049964,0.27906068,716.69,715.42,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739417050267,0.27906068,716.69,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417050963,0.2566097,716.68,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417051262,0.27907236,716.66,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417051458,0.25663667,716.65,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417051666,0.27907236,716.66,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417052262,0.25666082,716.65,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417052463,0.27908404,716.63,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417052664,0.25666082,716.62,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417052864,0.27909572,716.6,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417053168,0.25665835,716.59,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417053464,0.27910741,716.57,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417053766,0.25665835,716.56,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417056676,0.27910741,716.57,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417056874,0.25666371,716.56,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417057376,0.2791152,716.55,715.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417059778,0.2791152,716.55,715.44,0.22938438]
["bitfinex-derivatives","BNBF0:USTF0",1739417060075,1.254901,717.39,715.44,0.22938438]
["bitfinex-derivatives","BNBF0:USTF0",1739417060280,0.27879615,717.37,715.44,0.50893263]
["bitfinex-derivatives","BNBF0:USTF0",1739417060480,0.25646513,717.36,715.45,0.22938438]
["bitfinex-derivatives","BNBF0:USTF0",1739417060680,0.27880781,717.34,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739417060879,0.25645833,717.33,715.45,0.22930823]
["bitfinex-derivatives","BNBF0:USTF0",1739417061076,0.25645833,717.33,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739417061277,0.25645833,717.33,715.47,0.22930823]
["bitfinex-derivatives","BNBF0:USTF0",1739417061477,0.27881947,717.31,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739417061676,0.25645833,717.3,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739417062080,0.27883113,717.28,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739417062384,0.25646916,717.27,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739417062880,0.2788428,717.25,715.47,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417063078,0.25646916,717.24,715.47,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417063279,0.27885446,717.22,715.47,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417063480,0.25646916,717.21,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417063681,0.27886613,717.19,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417063880,0.25646916,717.18,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417064083,0.27887779,717.16,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417064281,0.25646916,717.15,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417064481,0.27888946,717.13,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417064682,0.25646916,717.12,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417064982,0.27890112,717.1,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417065182,0.25646916,717.09,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417066177,0.27891279,717.07,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417066375,0.25646916,717.06,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417066676,0.27892446,717.04,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417066880,0.25646916,717.03,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417067077,0.27893613,717.01,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417067279,0.25646916,717.0,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417067879,0.2789478,716.98,715.49,0.229385]
["bitfinex-derivatives","BNBF0:USTF0",1739417068080,0.2789478,716.98,715.5,0.2293246]
["bitfinex-derivatives","BNBF0:USTF0",1739417068284,0.25649408,716.97,715.49,0.2293246]
["bitfinex-derivatives","BNBF0:USTF0",1739417068486,0.27895948,716.95,715.49,0.2293246]
["bitfinex-derivatives","BNBF0:USTF0",1739417068979,0.27895948,716.95,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417070179,0.27895948,716.95,715.49,0.22924885]
["bitfinex-derivatives","BNBF0:USTF0",1739417072080,0.27895948,716.95,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417073583,0.27895948,716.95,715.49,0.22925268]
["bitfinex-derivatives","BNBF0:USTF0",1739417077891,0.27895948,716.95,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417078288,0.25671712,716.94,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417078690,0.25671712,716.93,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417078890,0.27897504,716.91,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417079088,0.25671712,716.9,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417079290,0.27898672,716.88,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417079492,0.25671712,716.87,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417079691,0.27899839,716.85,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417079888,0.25671712,716.84,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417080090,0.27901007,716.82,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417080293,0.25671712,716.81,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417080489,0.27902174,716.79,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417080690,0.25671712,716.78,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417080891,0.27903342,716.76,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417081091,0.25671712,716.75,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417081290,0.2790451,716.73,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417081594,0.25671712,716.72,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417081794,0.27905678,716.7,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417081995,0.25671712,716.69,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417082196,0.27906846,716.67,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417082396,0.25671712,716.66,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417082593,0.27908015,716.64,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417082789,0.25671712,716.63,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417082995,0.27909183,716.61,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417083196,0.25671712,716.6,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417083397,0.27910351,716.58,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417083598,0.25671712,716.57,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417083898,0.2791152,716.55,715.48,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739417087500,0.2791152,716.55,714.59,1.45899715]
["bitfinex-derivatives","BNBF0:USTF0",1739417087799,0.2791152,716.55,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739417087992,0.2791152,716.55,714.62,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417088298,0.2791152,716.55,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1739417088498,0.2791152,716.55,714.65,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417088696,0.2791152,716.55,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739417088896,0.2791152,716.55,714.68,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417089097,0.2791152,716.55,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739417089398,0.2791152,716.55,714.71,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417089595,0.2791152,716.55,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739417089796,0.2791152,716.55,714.73,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417089994,0.2791152,716.55,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1739417090195,0.2791152,716.55,714.75,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417090396,0.2791152,716.55,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1739417090598,0.2791152,716.55,714.77,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417090799,0.2791152,716.55,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1739417090992,0.2791152,716.55,714.8,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417091596,0.2791152,716.55,714.81,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739417091797,0.2791152,716.55,714.82,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417092697,0.2791152,716.55,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739417092899,0.2791152,716.55,714.85,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417093099,0.2791152,716.55,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739417093300,0.2791152,716.55,714.88,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417093497,0.2791152,716.55,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1739417093695,0.2791152,716.55,714.9,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417093899,0.2791152,716.55,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739417094100,0.2791152,716.55,714.92,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417094299,0.2791152,716.55,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739417094496,0.2791152,716.55,714.94,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417094701,0.2791152,716.55,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739417094901,0.2791152,716.55,714.96,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417095101,0.2791152,716.55,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739417095298,0.2791152,716.55,714.98,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417095502,0.2791152,716.55,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739417095697,0.2791152,716.55,715.0,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417095898,0.2791152,716.55,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739417096105,0.2791152,716.55,715.02,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417096302,0.2791152,716.55,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739417096502,0.2791152,716.55,715.04,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417096702,0.2791152,716.55,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739417096898,0.2791152,716.55,715.06,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417097099,0.2791152,716.55,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739417097303,0.2791152,716.55,715.08,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417097504,0.2791152,716.55,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739417097807,0.2791152,716.55,715.1,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417098005,0.2791152,716.55,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739417098198,0.2791152,716.55,715.12,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417098805,0.2791152,716.55,715.12,0.50965937]
["bitfinex-derivatives","BNBF0:USTF0",1739417099108,0.2791152,716.55,715.13,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417099406,0.2791152,716.55,715.13,0.50965546]
["bitfinex-derivatives","BNBF0:USTF0",1739417099610,0.2791152,716.55,715.14,0.50965155]
["bitfinex-derivatives","BNBF0:USTF0",1739417099907,0.2791152,716.55,715.15,0.50964763]
["bitfinex-derivatives","BNBF0:USTF0",1739417100108,0.2791152,716.55,715.16,0.50964372]
["bitfinex-derivatives","BNBF0:USTF0",1739417100308,0.2791152,716.55,715.17,0.50963981]
["bitfinex-derivatives","BNBF0:USTF0",1739417100509,0.2791152,716.55,715.18,0.5096359]
["bitfinex-derivatives","BNBF0:USTF0",1739417100704,0.2791152,716.55,715.19,0.50963199]
["bitfinex-derivatives","BNBF0:USTF0",1739417100903,0.2791152,716.55,715.2,0.50962808]
["bitfinex-derivatives","BNBF0:USTF0",1739417101102,0.2791152,716.55,715.21,0.50962417]
["bitfinex-derivatives","BNBF0:USTF0",1739417101305,0.2791152,716.55,715.22,0.50962026]
["bitfinex-derivatives","BNBF0:USTF0",1739417101504,0.2791152,716.55,715.23,0.50961635]
["bitfinex-derivatives","BNBF0:USTF0",1739417101707,0.2791152,716.55,715.24,0.50961244]
["bitfinex-derivatives","BNBF0:USTF0",1739417102009,0.2791152,716.55,715.25,0.50960853]
["bitfinex-derivatives","BNBF0:USTF0",1739417102207,0.2791152,716.55,715.26,0.50960463]
["bitfinex-derivatives","BNBF0:USTF0",1739417102409,0.2791152,716.55,715.27,0.50960072]
["bitfinex-derivatives","BNBF0:USTF0",1739417102603,1.254901,717.93,715.28,0.50959681]
["bitfinex-derivatives","BNBF0:USTF0",1739417102808,0.25647419,717.92,715.29,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417103001,0.25647419,718.14,715.29,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417103409,0.27862914,717.8,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739417103710,0.25647419,717.79,715.32,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417104104,0.27867961,717.67,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739417104308,0.25647419,717.66,715.35,0.22998603]
["bitfinex-derivatives","BNBF0:USTF0",1739417104609,0.27872622,717.55,715.36,0.50884577]
["bitfinex-derivatives","BNBF0:USTF0",1739417104804,0.25644808,717.54,715.37,0.22926626]
["bitfinex-derivatives","BNBF0:USTF0",1739417105110,0.25644458,717.53,715.38,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417105303,0.27872622,717.55,715.38,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417105304,0.25644458,717.54,715.38,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417106106,0.27876895,717.44,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739417106307,0.25644458,717.43,715.4,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417106811,0.27878061,717.41,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739417107011,0.25644458,717.4,715.42,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417107214,0.27879227,717.38,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417107507,0.25644458,717.37,715.44,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417107708,0.27880393,717.35,715.44,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417107912,0.25644458,717.34,715.44,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417108114,0.27881559,717.32,715.44,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417108308,0.25644458,717.31,715.44,0.22925506]
["bitfinex-derivatives","BNBF0:USTF0",1739417108610,0.27882725,717.29,715.45,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417108814,0.27882725,717.29,715.44,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417108815,0.25649931,717.28,715.44,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417109012,0.27883891,717.26,715.45,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417109313,0.25649931,717.25,715.46,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417109508,0.27885057,717.23,715.47,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417109709,0.25649931,717.22,715.44,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417109912,0.27886224,717.2,715.45,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417110107,0.25649931,717.19,715.44,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417110311,0.2788739,717.17,715.44,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417110513,0.25649931,717.16,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739417110716,0.27888168,717.15,715.46,0.22939359]
["bitfinex-derivatives","BNBF0:USTF0",1739417111015,0.27888168,717.15,715.47,0.50880655]
["bitfinex-derivatives","BNBF0:USTF0",1739417111212,0.27888168,717.15,715.48,0.50880265]
["bitfinex-derivatives","BNBF0:USTF0",1739417111410,0.25643891,717.14,715.49,0.22927003]
["bitfinex-derivatives","BNBF0:USTF0",1739417111810,0.27888946,717.13,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1739417112114,0.25643891,717.12,715.51,0.22927003]
["bitfinex-derivatives","BNBF0:USTF0",1739417112509,0.27888946,717.13,715.51,0.22927003]
["bitfinex-derivatives","BNBF0:USTF0",1739417113109,0.27888946,717.13,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417113309,0.27888946,717.13,715.53,0.22927003]
["bitfinex-derivatives","BNBF0:USTF0",1739417114016,0.27888946,717.13,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417115116,0.25648955,717.12,715.53,0.22934667]
["bitfinex-derivatives","BNBF0:USTF0",1739417115316,0.27890112,717.1,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417115509,0.25648955,717.09,715.53,0.2294078]
["bitfinex-derivatives","BNBF0:USTF0",1739417115714,0.27891279,717.07,715.53,0.2294078]
["bitfinex-derivatives","BNBF0:USTF0",1739417115910,0.25648955,717.06,715.53,0.2294078]
["bitfinex-derivatives","BNBF0:USTF0",1739417116115,0.27892057,717.05,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417116308,0.27892057,717.05,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1739417116916,0.27892057,717.05,715.55,0.22919581]
["bitfinex-derivatives","BNBF0:USTF0",1739417119017,0.27892057,717.05,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739417119520,0.27892057,717.05,715.57,0.22919581]
["bitfinex-derivatives","BNBF0:USTF0",1739417119719,0.27892057,717.05,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1739417120019,0.27892057,717.05,715.59,0.22919581]
["bitfinex-derivatives","BNBF0:USTF0",1739417120214,0.27892057,717.05,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739417120418,1.254901,718.5,715.62,0.22919581]
["bitfinex-derivatives","BNBF0:USTF0",1739417120619,0.27841193,718.36,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739417120819,0.25629016,718.35,715.65,0.22919581]
["bitfinex-derivatives","BNBF0:USTF0",1739417121119,0.2784662,718.22,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739417121318,0.25626527,718.21,715.68,0.22866463]
["bitfinex-derivatives","BNBF0:USTF0",1739417121518,0.27851662,718.09,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417121719,0.25626527,718.08,715.71,0.22866463]
["bitfinex-derivatives","BNBF0:USTF0",1739417122020,0.27856317,717.97,715.71,0.22866463]
["bitfinex-derivatives","BNBF0:USTF0",1739417122420,0.25626527,717.96,715.71,0.22866463]
["bitfinex-derivatives","BNBF0:USTF0",1739417122617,0.27860973,717.85,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417122818,0.25647969,717.84,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417123017,0.27865243,717.74,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417123216,0.25647969,717.73,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417123521,0.25647969,717.72,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417123723,0.25647969,717.71,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417123917,0.25647969,717.7,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417124117,0.25647969,717.73,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417124316,0.27865243,717.74,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417124524,0.2565357,717.73,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417124724,0.2565357,717.72,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417125125,0.27865243,717.74,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417125126,0.2565357,717.71,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417125422,0.2565357,717.7,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417125725,0.27865243,717.74,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417125925,0.25654918,717.73,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417126220,0.25654918,717.72,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417126425,0.25654918,717.71,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417126621,0.25654918,717.7,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417126827,0.25654918,717.69,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417127125,0.25654918,717.68,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417127326,0.27868349,717.66,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417127531,0.25654918,717.65,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417127728,0.27872622,717.55,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417127933,0.25654918,717.54,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417128135,0.27876895,717.44,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417128333,0.25654918,717.43,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417128933,0.27878061,717.41,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129133,0.25654918,717.4,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129334,0.27879227,717.38,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129534,0.25654918,717.37,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129734,0.27879227,717.38,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129735,0.27880393,717.35,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417129930,0.25654365,717.34,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417130134,0.27881559,717.32,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417130332,0.25654365,717.31,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417130535,0.27882725,717.29,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417130735,0.25654365,717.28,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417130935,0.27883891,717.26,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417131238,0.25654365,717.25,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417131435,0.27883891,717.26,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417131734,0.25655875,717.25,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417131935,0.27885057,717.23,715.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739417132238,0.25655875,717.22,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417132438,0.27886224,717.2,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417132738,0.25655875,717.19,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417133037,0.2788739,717.17,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417133440,0.25657375,717.16,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417133739,0.27888557,717.14,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417133934,0.25657375,717.13,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417134138,0.27889724,717.11,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417134439,0.25657375,717.1,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417134644,0.2789089,717.08,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417134938,0.25657375,717.07,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135132,1.254901,717.66,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135133,0.27892057,717.05,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135337,0.25656735,717.04,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135538,0.27893224,717.02,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135740,0.25656735,717.01,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417135934,0.27894391,716.99,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417136134,0.25656735,716.98,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417136338,0.27895559,716.96,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417136537,0.25656735,716.95,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417136737,0.27896726,716.93,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417136938,0.25656735,716.92,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417137139,0.27897893,716.9,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417141740,0.25653744,716.89,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417141938,0.27898672,716.88,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417142142,0.25653744,716.87,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417142342,0.2789945,716.86,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417142539,0.25653744,716.85,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417142943,0.27900228,716.84,715.53,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1739417143139,0.27900228,716.84,715.2,1.4583246]
["bitfinex-derivatives","BNBF0:USTF0",1739417143338,0.27900228,716.84,715.21,0.50893328]
["bitfinex-derivatives","BNBF0:USTF0",1739417143542,0.27900228,716.84,715.22,0.22929514]
["bitfinex-derivatives","BNBF0:USTF0",1739417143742,0.27900228,716.84,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739417143938,0.27900228,716.84,715.22,0.22929989]
["bitfinex-derivatives","BNBF0:USTF0",1739417144143,0.27900228,716.84,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739417144342,0.27900228,716.84,715.24,0.22929989]
["bitfinex-derivatives","BNBF0:USTF0",1739417144538,0.27900228,716.84,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739417144738,0.27900228,716.84,715.26,0.22929989]
["bitfinex-derivatives","BNBF0:USTF0",1739417145345,0.27900228,716.84,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739417145541,0.27900228,716.84,715.27,0.229327]
["bitfinex-derivatives","BNBF0:USTF0",1739417145936,0.27900228,716.84,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739417146137,0.27900228,716.84,715.29,0.22919573]
["bitfinex-derivatives","BNBF0:USTF0",1739417146341,0.27900228,716.84,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417146542,0.27900228,716.84,715.31,0.22919573]
["bitfinex-derivatives","BNBF0:USTF0",1739417149141,0.27900228,716.84,715.32,0.22916294]
["bitfinex-derivatives","BNBF0:USTF0",1739417149344,0.27900228,716.84,715.31,0.22916294]
["bitfinex-derivatives","BNBF0:USTF0",1739417150043,0.25651603,716.83,715.31,0.22916294]
["bitfinex-derivatives","BNBF0:USTF0",1739417150247,0.27901396,716.81,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417150447,0.25651603,716.8,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417150647,0.27902564,716.78,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417150847,0.25651603,716.77,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417151048,0.27903732,716.75,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417151241,0.25651603,716.74,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417151443,0.279049,716.72,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417151642,0.25651603,716.71,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417151843,0.27906068,716.69,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417152044,0.25651603,716.68,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417152451,0.25673772,716.67,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417152643,0.25673772,716.68,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417152849,0.27907236,716.66,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417153147,0.25673772,716.65,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417153349,0.27908404,716.63,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417153549,0.25673772,716.62,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417153750,0.27909572,716.6,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417153950,0.25673772,716.59,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417154152,0.27910741,716.57,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417154345,0.25672291,716.56,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417154549,0.2791191,716.54,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417154749,0.25672291,716.53,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417154952,0.27913078,716.51,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417155151,0.25672291,716.5,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417155353,0.27914247,716.48,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417155546,0.25672291,716.47,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417155745,0.27915416,716.45,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417155947,0.25672291,716.44,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417156150,0.27916585,716.42,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417156350,0.25672291,716.41,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417156550,0.27917754,716.39,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417157447,0.25677364,716.38,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417157656,0.27918923,716.36,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417158948,0.25677067,716.35,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417159153,0.27920092,716.33,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417159754,0.2567645,716.32,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417159953,0.27921262,716.3,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417160149,0.2567645,716.29,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417160355,0.27922431,716.27,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417160555,0.25676558,716.26,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417160755,0.27923211,716.25,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417161055,0.25676668,716.24,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417161253,0.2792399,716.23,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417161453,0.25676668,716.22,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417161653,0.2792477,716.21,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417161853,0.25676668,716.2,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417162051,0.2792555,716.19,715.24,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739417168262,0.2792555,716.19,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417171668,0.55679004,718.27,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417171869,0.27856705,717.96,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417172068,0.25656527,717.95,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417172367,0.27862138,717.82,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417172565,0.25656527,717.81,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417172762,0.27867184,717.69,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417173162,0.25660891,717.68,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417173365,0.27872233,717.56,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417173565,0.25660891,717.55,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417173865,0.27876895,717.44,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417174067,0.25660891,717.43,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417174262,0.27881559,717.32,715.23,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739417174466,0.25660891,717.31,714.77,1.45834497]
["bitfinex-derivatives","BNBF0:USTF0",1739417174667,0.27886613,717.19,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739417174862,0.25660891,717.18,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739417175066,0.27891668,717.06,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739417175262,0.25660891,717.05,714.79,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739417175461,0.27896337,716.94,714.8,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417175665,0.25660891,716.93,714.8,0.81067117]
["bitfinex-derivatives","BNBF0:USTF0",1739417175866,0.27900617,716.83,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417176066,0.25660891,716.82,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417176267,0.279049,716.72,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417176464,0.25660891,716.71,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417176667,0.27906068,716.69,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417176869,0.25660891,716.68,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417177065,0.27907236,716.66,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417177370,0.25660891,716.65,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417177567,0.27908404,716.63,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417177768,0.25660891,716.62,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417178064,0.27909572,716.6,714.81,0.22967117]
["bitfinex-derivatives","BNBF0:USTF0",1739417178267,0.25668,716.59,714.82,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417178472,0.27910741,716.57,714.83,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417178670,0.25668,716.56,714.84,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417178972,0.25668,716.56,714.8,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739417178973,0.2791191,716.54,714.85,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417179174,0.25668,716.53,714.81,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417179473,0.27913078,716.51,714.81,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417179672,0.25668,716.5,714.81,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417179873,0.27914247,716.48,714.81,0.22970122]
["bitfinex-derivatives","BNBF0:USTF0",1739417183068,0.27914247,716.48,714.81,0.50949585]
["bitfinex-derivatives","BNBF0:USTF0",1739417183272,0.27914247,716.48,714.82,0.50949193]
["bitfinex-derivatives","BNBF0:USTF0",1739417183474,0.27914247,716.48,714.83,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417184072,0.27914247,716.48,714.83,0.50944569]
["bitfinex-derivatives","BNBF0:USTF0",1739417184268,0.27914247,716.48,714.84,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417184472,0.27914247,716.48,714.84,0.50944177]
["bitfinex-derivatives","BNBF0:USTF0",1739417184773,0.27914247,716.48,714.85,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417184974,0.27914247,716.48,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1739417185172,0.27914247,716.48,714.87,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417185475,0.27914247,716.48,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1739417185673,0.27914247,716.48,714.89,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417185869,0.27914247,716.48,714.89,0.50942221]
["bitfinex-derivatives","BNBF0:USTF0",1739417186068,0.27914247,716.48,714.9,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417186473,0.27914247,716.48,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739417186666,0.27914247,716.48,714.92,0.22965889]
["bitfinex-derivatives","BNBF0:USTF0",1739417186867,0.27914247,716.48,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739417187076,0.27914247,716.48,714.94,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417187376,0.27914247,716.48,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739417187575,0.27914247,716.48,714.96,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417187874,0.27914247,716.48,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739417188074,0.27914247,716.48,714.98,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417188267,0.27914247,716.48,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739417188472,0.27914247,716.48,715.0,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417189469,0.27914247,716.48,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739417189673,0.27914247,716.48,715.02,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417189875,0.27914247,716.48,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739417190068,0.27914247,716.48,715.04,0.22951972]
["bitfinex-derivatives","BNBF0:USTF0",1739417190272,0.27914247,716.48,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739417190468,0.27914247,716.48,715.06,0.22949714]
["bitfinex-derivatives","BNBF0:USTF0",1739417190667,0.27914247,716.48,715.06,0.50919394]
["bitfinex-derivatives","BNBF0:USTF0",1739417190872,0.27914247,716.48,715.07,0.22949714]
["bitfinex-derivatives","BNBF0:USTF0",1739417191973,0.27914247,716.48,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1739417192174,0.27914247,716.48,715.07,0.22952835]
["bitfinex-derivatives","BNBF0:USTF0",1739417193873,0.27914247,716.48,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1739417194071,0.27914247,716.48,715.09,0.22952835]
["bitfinex-derivatives","BNBF0:USTF0",1739417195277,0.27914247,716.48,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1739417195472,0.27914247,716.48,715.09,0.22946314]
["bitfinex-derivatives","BNBF0:USTF0",1739417197578,0.27914247,716.48,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1739417197778,0.27914247,716.48,715.11,0.22946314]
["bitfinex-derivatives","BNBF0:USTF0",1739417197979,0.27914247,716.48,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1739417198173,0.27914247,716.48,715.13,0.22946314]
["bitfinex-derivatives","BNBF0:USTF0",1739417198373,0.27914247,716.48,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417198577,0.27914247,716.48,715.15,0.22946314]
["bitfinex-derivatives","BNBF0:USTF0",1739417198776,0.27914247,716.48,715.15,0.50912474]
["bitfinex-derivatives","BNBF0:USTF0",1739417198976,0.27914247,716.48,715.16,0.22946314]
["bitfinex-derivatives","BNBF0:USTF0",1739417200179,0.27914247,716.48,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739417201081,0.27914247,716.48,715.18,0.22937389]
["bitfinex-derivatives","BNBF0:USTF0",1739417202378,0.27914247,716.48,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739417202379,0.27914247,716.48,715.19,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417202577,0.27914247,716.48,715.18,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417202780,0.27914247,716.48,715.19,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417203081,0.27914247,716.48,715.2,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417203282,0.27914247,716.48,715.21,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417203477,0.27914247,716.48,715.19,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417203677,0.27914247,716.48,715.2,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417203881,0.27914247,716.48,715.19,0.22933983]
["bitfinex-derivatives","BNBF0:USTF0",1739417204077,0.27914247,716.48,715.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739417204281,0.27914247,716.48,715.19,0.22937807]
["bitfinex-derivatives","BNBF0:USTF0",1739417205983,0.27914247,716.48,715.19,0.50902403]
["bitfinex-derivatives","BNBF0:USTF0",1739417206186,0.27914247,716.48,715.2,0.22937807]
["bitfinex-derivatives","BNBF0:USTF0",1739417207488,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417209383,0.27914247,716.48,715.2,0.22939116]
["bitfinex-derivatives","BNBF0:USTF0",1739417210890,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417213490,0.27914247,716.48,715.2,0.22932922]
["bitfinex-derivatives","BNBF0:USTF0",1739417213786,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417215387,0.27914247,716.48,715.2,0.22946961]
["bitfinex-derivatives","BNBF0:USTF0",1739417215586,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417216186,0.27914247,716.48,715.2,0.74939978]
["bitfinex-derivatives","BNBF0:USTF0",1739417216387,0.27914247,716.48,715.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739417216887,0.27914247,716.48,715.21,0.22941664]
["bitfinex-derivatives","BNBF0:USTF0",1739417220792,0.27914247,716.48,715.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739417221293,0.27914247,716.48,715.21,0.22941289]
["bitfinex-derivatives","BNBF0:USTF0",1739417221494,0.27914247,716.48,715.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739417226298,0.27914247,716.48,715.21,0.22950889]
["bitfinex-derivatives","BNBF0:USTF0",1739417227098,0.27914247,716.48,715.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739417229196,0.27914247,716.48,715.21,0.22944478]
["bitfinex-derivatives","BNBF0:USTF0",1739417230895,0.27914247,716.48,715.22,0.2294138]
["bitfinex-derivatives","BNBF0:USTF0",1739417231097,0.27914247,716.48,715.21,0.2294138]
["bitfinex-derivatives","BNBF0:USTF0",1739417231400,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417231602,0.27914247,716.48,715.2,0.22941317]
["bitfinex-derivatives","BNBF0:USTF0",1739417231999,0.27914247,716.48,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739417232398,0.27914247,716.48,715.21,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417233701,0.27914247,716.48,715.22,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739417235597,0.27914247,716.48,715.23,0.22935721]
["bitfinex-derivatives","BNBF0:USTF0",1739417236305,0.27914247,716.48,715.22,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739417236497,0.27914247,716.48,715.23,0.22931101]
["bitfinex-derivatives","BNBF0:USTF0",1739417236903,0.27914247,716.48,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1739417237103,0.27914247,716.48,715.25,0.22931101]
["bitfinex-derivatives","BNBF0:USTF0",1739417237298,0.27914247,716.48,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739417237500,0.27914247,716.48,715.27,0.22931101]
["bitfinex-derivatives","BNBF0:USTF0",1739417237705,0.27914247,716.48,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739417237907,1.254901,717.41,715.29,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417238106,0.27881947,717.31,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417238407,0.25647516,717.3,715.31,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417238605,0.27883113,717.28,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739417238806,0.25647516,717.27,715.33,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417239007,0.2788428,717.25,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739417239210,0.25647516,717.24,715.35,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417239408,0.25647516,717.24,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739417239604,0.27885446,717.22,715.37,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417239805,0.25647516,717.21,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739417240006,0.27886613,717.19,715.39,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417240208,0.25647516,717.18,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739417240504,0.53527549,717.17,715.41,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417240707,0.53527938,717.16,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739417240903,0.53528327,717.15,715.43,0.22903408]
["bitfinex-derivatives","BNBF0:USTF0",1739417241107,0.27888168,717.15,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739417241508,0.27888168,717.15,715.46,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417241706,0.27888168,717.15,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739417241904,0.27888168,717.15,715.49,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417242104,0.27888168,717.15,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739417242304,0.27888168,717.15,715.52,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417242508,0.27888168,717.15,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1739417242708,0.27888168,717.15,715.55,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417242904,0.27888168,717.15,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739417243105,0.27888168,717.15,715.58,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417243407,0.27888168,717.15,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1739417243605,0.27888168,717.15,715.61,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417243911,0.27888168,717.15,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739417244111,0.27888168,717.15,715.64,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417244412,0.27888168,717.15,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1739417244610,0.27888168,717.15,715.67,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417244811,0.27888168,717.15,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739417245110,0.27888168,717.15,715.69,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417245407,0.27888168,717.15,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739417245611,0.27888168,717.15,715.71,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417245811,0.27888168,717.15,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739417246010,0.27888168,717.15,715.73,0.22837406]
["bitfinex-derivatives","BNBF0:USTF0",1739417246210,0.27888168,717.15,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739417248809,0.27888168,717.15,715.75,0.22856589]
["bitfinex-derivatives","BNBF0:USTF0",1739417249212,0.27888168,717.15,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739417249410,0.27888168,717.15,715.77,0.22856589]
["bitfinex-derivatives","BNBF0:USTF0",1739417251716,0.27888168,717.15,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739417251917,0.27888168,717.15,715.77,0.22868473]
["bitfinex-derivatives","BNBF0:USTF0",1739417252518,0.27888168,717.15,715.78,0.22868758]
["bitfinex-derivatives","BNBF0:USTF0",1739417252718,0.27888168,717.15,715.77,0.22868758]
["bitfinex-derivatives","BNBF0:USTF0",1739417252915,0.27888168,717.15,715.78,0.22868758]
["bitfinex-derivatives","BNBF0:USTF0",1739417253115,0.27888168,717.15,715.77,0.22868758]
["bitfinex-derivatives","BNBF0:USTF0",1739417253320,0.27888168,717.15,715.78,0.22868758]
["bitfinex-derivatives","BNBF0:USTF0",1739417253512,0.27888168,717.15,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739417254017,0.25647757,717.14,715.46,1.45646305]
["bitfinex-derivatives","BNBF0:USTF0",1739417254516,0.25647757,717.14,715.47,0.22911018]
["bitfinex-derivatives","BNBF0:USTF0",1739417255317,0.25647757,717.14,714.37,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739417255521,0.25647757,717.14,715.37,1.45807001]
["bitfinex-derivatives","BNBF0:USTF0",1739417255720,0.27888168,717.15,714.37,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739417255922,0.27888168,717.15,715.22,0.50871343]
["bitfinex-derivatives","BNBF0:USTF0",1739417256217,0.27888168,717.15,715.23,0.50870952]
["bitfinex-derivatives","BNBF0:USTF0",1739417256418,0.27888168,717.15,715.24,0.50870561]
["bitfinex-derivatives","BNBF0:USTF0",1739417256620,0.27888168,717.15,715.25,0.5087017]
["bitfinex-derivatives","BNBF0:USTF0",1739417256822,0.27888168,717.15,715.26,0.5086978]
["bitfinex-derivatives","BNBF0:USTF0",1739417257118,0.27888168,717.15,715.27,0.50869389]
["bitfinex-derivatives","BNBF0:USTF0",1739417257321,0.27888168,717.15,715.28,0.50868998]
["bitfinex-derivatives","BNBF0:USTF0",1739417257524,0.25647809,717.14,715.29,0.50868607]
["bitfinex-derivatives","BNBF0:USTF0",1739417257718,0.27889335,717.12,715.3,0.50868216]
["bitfinex-derivatives","BNBF0:USTF0",1739417257923,0.27889335,717.12,715.31,0.50867825]
["bitfinex-derivatives","BNBF0:USTF0",1739417258118,0.256495,717.11,715.32,0.50867434]
["bitfinex-derivatives","BNBF0:USTF0",1739417258317,0.27890501,717.09,715.33,0.50867043]
["bitfinex-derivatives","BNBF0:USTF0",1739417258524,0.256495,717.08,715.34,0.50866652]
["bitfinex-derivatives","BNBF0:USTF0",1739417258726,0.27891279,717.07,715.35,0.50866262]
["bitfinex-derivatives","BNBF0:USTF0",1739417258924,0.256495,717.06,715.36,0.50865871]
["bitfinex-derivatives","BNBF0:USTF0",1739417259125,0.27892057,717.05,715.37,0.5086548]
["bitfinex-derivatives","BNBF0:USTF0",1739417259324,0.27892057,717.05,715.38,0.2290792]
["bitfinex-derivatives","BNBF0:USTF0",1739417260525,0.25645775,717.04,715.38,0.2290792]
["bitfinex-derivatives","BNBF0:USTF0",1739417260721,0.27892057,717.05,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1739417260722,0.25659156,717.03,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1739417261021,0.27893613,717.01,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417261227,0.25659156,717.0,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417261524,0.2789478,716.98,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417261729,0.25659156,716.97,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417262029,0.27895948,716.95,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417262330,0.25659156,716.94,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417262628,0.27897115,716.92,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417262828,0.25659156,716.91,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417263030,0.25659156,716.9,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417263329,0.27898672,716.88,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417263630,0.25659156,716.87,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417263823,0.25659156,716.86,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417264025,0.27900228,716.84,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417264227,0.81331776,716.83,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417264428,0.27901396,716.81,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417264627,0.25659156,716.8,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417264830,0.27902564,716.78,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417265030,0.25659156,716.77,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417265231,0.27903732,716.75,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417265429,0.25659156,716.74,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417265630,0.279049,716.72,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417265830,0.25659156,716.71,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417266030,0.27906068,716.69,715.33,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739417266234,0.25659156,716.68,713.75,1.45995609]
["bitfinex-derivatives","BNBF0:USTF0",1739417266427,0.25659156,716.67,713.75,1.45995609]
["bitfinex-derivatives","BNBF0:USTF0",1739417266629,0.25659156,716.66,713.75,1.45995609]
["bitfinex-derivatives","BNBF0:USTF0",1739417266827,0.25659156,716.66,712.45,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739417266828,0.27912689,716.52,712.45,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739417267033,0.25712479,716.51,713.75,1.46081919]
["bitfinex-derivatives","BNBF0:USTF0",1739417267333,0.25712479,716.5,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739417267530,0.27920872,716.31,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417267933,0.25712657,716.3,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417268133,0.2792594,716.18,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417268333,0.25712657,716.17,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417268633,0.25712657,716.16,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417268838,0.25712657,716.15,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417269028,0.279314,716.04,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417269333,0.25712657,716.03,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417269534,0.27936082,715.92,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417269730,0.25712657,715.91,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417270029,0.27940375,715.81,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417270233,0.25712657,715.8,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417270433,0.27944669,715.7,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739417270628,0.25712657,715.69,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417270928,0.2794584,715.67,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417271136,0.25712657,715.66,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417271434,0.25723738,715.65,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417271635,0.25723738,715.64,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417271834,0.27947793,715.62,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417272034,0.25723738,715.61,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417272235,0.27948965,715.59,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417272436,0.25723738,715.58,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417273036,0.27948965,715.59,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417273232,0.25719124,715.58,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417273437,0.27950136,715.56,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417273638,0.25719124,715.55,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417273841,0.27951308,715.53,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417274037,0.25719124,715.52,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417275543,0.2795248,715.5,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417275743,0.25719124,715.49,713.77,0.23042763]
["bitfinex-derivatives","BNBF0:USTF0",1739417275939,0.27953652,715.47,713.77,0.23042763]
["bitfinex-derivatives","BNBF0:USTF0",1739417276138,0.25719124,715.46,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417276338,0.25719124,715.46,713.79,0.23042763]
["bitfinex-derivatives","BNBF0:USTF0",1739417276938,0.25719124,715.46,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417277644,0.27954825,715.44,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417277845,0.25719124,715.43,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417278040,0.27955997,715.41,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417279247,0.25714919,715.4,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417280745,0.27957169,715.38,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417280946,0.25714919,715.37,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417281343,0.27958342,715.35,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417281745,0.25714293,715.34,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417282048,0.27959514,715.32,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739417282245,0.25714293,715.31,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417282947,0.27960687,715.29,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417283147,0.25714293,715.28,713.76,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739417285550,0.2796186,715.26,713.16,1.46210808]
["bitfinex-derivatives","BNBF0:USTF0",1739417285750,0.25714293,715.25,713.17,0.23099364]
["bitfinex-derivatives","BNBF0:USTF0",1739417286245,0.25723104,715.24,713.16,1.46210808]
["bitfinex-derivatives","BNBF0:USTF0",1739417286551,0.25723104,715.23,713.17,0.28043804]
["bitfinex-derivatives","BNBF0:USTF0",1739417286745,0.25723104,715.25,713.17,0.87443804]
["bitfinex-derivatives","BNBF0:USTF0",1739417286945,0.2796186,715.26,713.17,0.87443804]
["bitfinex-derivatives","BNBF0:USTF0",1739417287150,0.2572057,715.25,713.18,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739417288350,0.27963032,715.23,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739417288550,0.27963032,715.23,713.21,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739417288851,0.27963032,715.23,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739417289151,0.27963032,715.23,713.24,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739417291147,0.27963032,715.23,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1739417291350,0.27963032,715.23,713.27,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739417291546,0.27963032,715.23,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739417291751,0.25710022,715.22,713.3,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739417292455,0.25712968,715.21,713.31,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417292649,0.27963032,715.23,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739417292853,0.27963032,715.23,713.34,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417293049,0.27963032,715.23,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1739417293252,0.27963032,715.23,713.37,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417293454,0.27963032,715.23,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739417293655,0.27963032,715.23,713.39,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417293851,0.27963032,715.23,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739417294054,0.27963032,715.23,713.41,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417294654,0.27963032,715.23,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1739417294855,0.27963032,715.23,713.43,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417295057,0.27963032,715.23,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1739417295352,0.27963032,715.23,713.45,0.23058354]
["bitfinex-derivatives","BNBF0:USTF0",1739417295753,0.27963032,715.23,713.46,0.51097113]
["bitfinex-derivatives","BNBF0:USTF0",1739417296056,0.25715023,715.22,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417296257,0.27964205,715.2,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417296451,0.25715023,715.19,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417297055,0.27965378,715.17,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417297252,0.25715023,715.16,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417297759,0.27966552,715.14,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417297959,0.25715023,715.13,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417298155,0.27967725,715.11,713.47,0.23064708]
["bitfinex-derivatives","BNBF0:USTF0",1739417298360,0.25715023,715.1,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739417298556,0.27968898,715.08,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739417299457,0.25721297,715.07,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739417299759,0.27970072,715.05,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739417300160,0.27970072,715.05,713.47,0.23076479]
["bitfinex-derivatives","BNBF0:USTF0",1739417301064,1.254901,715.94,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739417301258,1.24436816,715.94,713.5,0.23076479]
["bitfinex-derivatives","BNBF0:USTF0",1739417301458,1.24436816,715.94,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1739417301653,1.24436816,715.94,713.63,0.23076479]
["bitfinex-derivatives","BNBF0:USTF0",1739417301854,0.27935692,715.93,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1739417302062,0.27935692,715.93,713.75,0.23076479]
["bitfinex-derivatives","BNBF0:USTF0",1739417302261,0.27935692,715.93,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739417302463,0.27935692,715.93,713.86,0.23076479]
["bitfinex-derivatives","BNBF0:USTF0",1739417302763,0.27935692,715.93,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739417303062,0.27935692,715.93,713.97,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417303262,0.27935692,715.93,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1739417303563,0.27935692,715.93,714.0,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417303763,0.27935692,715.93,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739417303958,0.27935692,715.93,714.03,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417304859,0.27935692,715.93,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1739417305065,0.27935692,715.93,714.06,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417305266,0.27935692,715.93,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739417305566,0.27935692,715.93,714.09,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417305765,0.27935692,715.93,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739417305966,0.27935692,715.93,714.11,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417306265,0.27935692,715.93,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739417306661,0.27935692,715.93,714.14,0.22912882]
["bitfinex-derivatives","BNBF0:USTF0",1739417306865,0.27935692,715.93,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739417307463,0.27935692,715.93,714.17,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417307764,0.25684945,715.92,714.17,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417307959,0.27935692,715.93,714.17,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417308361,0.27935692,715.93,714.18,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417308666,0.27935692,715.93,714.19,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417308866,0.27935692,715.93,714.2,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417309068,0.27935692,715.93,714.21,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417309259,0.27935692,715.93,714.22,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417309464,0.27935692,715.93,714.23,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417309664,0.27935692,715.93,714.24,0.22925388]
["bitfinex-derivatives","BNBF0:USTF0",1739417309864,0.27935692,715.93,714.25,0.22811179]
["bitfinex-derivatives","BNBF0:USTF0",1739417310065,0.27935692,715.93,714.26,0.22811179]
["bitfinex-derivatives","BNBF0:USTF0",1739417310261,0.27935692,715.93,714.27,0.22811179]
["bitfinex-derivatives","BNBF0:USTF0",1739417310466,0.27935692,715.93,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739417310766,0.27935692,715.93,714.17,0.22812785]
["bitfinex-derivatives","BNBF0:USTF0",1739417310966,0.27935692,715.93,714.18,0.22812785]
["bitfinex-derivatives","BNBF0:USTF0",1739417311262,0.27935692,715.93,714.19,0.22812785]
["bitfinex-derivatives","BNBF0:USTF0",1739417311462,0.27935692,715.93,714.2,0.22812785]
["bitfinex-derivatives","BNBF0:USTF0",1739417311668,2.13507461,719.18,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739417311862,0.81386276,719.17,714.17,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417312065,0.81386276,719.16,714.18,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417312266,0.81386276,719.15,714.19,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417312462,0.81386276,719.14,714.2,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417312668,0.2782028,718.9,714.21,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417312962,0.81386276,718.89,714.22,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417313169,0.81386276,718.88,714.23,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417313467,0.25643854,718.87,714.24,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417313667,0.25643854,718.86,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1739417313967,0.25643854,718.85,714.46,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417314168,0.25643854,718.84,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1739417314362,0.27830733,718.63,714.61,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417314564,0.25643854,718.62,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739417314762,0.27838481,718.43,714.73,0.22814586]
["bitfinex-derivatives","BNBF0:USTF0",1739417314963,0.25643854,718.42,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1739417315163,0.27845457,718.25,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1739417315467,0.25651673,718.24,714.84,0.22839907]
["bitfinex-derivatives","BNBF0:USTF0",1739417315764,0.27852437,718.07,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1739417315969,0.25651673,718.06,714.87,0.22839907]
["bitfinex-derivatives","BNBF0:USTF0",1739417316268,0.25651673,718.05,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1739417316567,0.27858645,717.91,714.9,0.22839907]
["bitfinex-derivatives","BNBF0:USTF0",1739417316767,0.25651673,717.9,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739417316962,0.27864467,717.76,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417317162,0.25651917,717.75,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739417317365,0.27870291,717.61,714.96,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417317565,0.25651917,717.6,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1739417317767,0.27875729,717.47,714.99,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417317963,0.25651917,717.46,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739417318168,0.27880781,717.34,715.01,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417318469,0.25651917,717.33,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739417318664,0.25651917,717.33,715.04,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417319170,0.27885446,717.22,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739417319369,0.25651917,717.21,715.06,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417319664,0.27889724,717.11,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739417319869,0.25651917,717.1,715.08,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417320061,0.27894002,717.0,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739417320262,0.25651917,716.99,715.1,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417320467,0.27895169,716.97,715.1,0.50808532]
["bitfinex-derivatives","BNBF0:USTF0",1739417320667,0.25651917,716.96,715.11,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417320868,0.27896337,716.94,715.11,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417321069,0.25651917,716.93,715.11,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417321370,0.27897504,716.91,715.11,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417321573,0.25651917,716.9,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1739417321775,0.27898672,716.88,715.13,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417321973,0.25651917,716.87,715.13,0.50807359]
["bitfinex-derivatives","BNBF0:USTF0",1739417322173,0.27899839,716.85,715.14,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417322868,0.25653026,716.84,715.14,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417323074,0.27901007,716.82,715.14,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417323475,0.27901007,716.82,715.14,0.50806968]
["bitfinex-derivatives","BNBF0:USTF0",1739417323677,0.27901007,716.82,715.15,0.22840416]
["bitfinex-derivatives","BNBF0:USTF0",1739417324774,0.27901007,716.82,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417325174,0.2566032,716.81,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417325376,0.27902174,716.79,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417325576,0.2566032,716.78,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417325787,0.27902953,716.77,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417326075,0.2566032,716.76,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417326275,0.27903732,716.75,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417326475,0.2566032,716.74,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417327077,0.279049,716.72,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417327377,0.2566032,716.71,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417327577,0.27906068,716.69,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417327975,0.25656697,716.68,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417328172,0.27906846,716.67,715.15,0.22866989]
["bitfinex-derivatives","BNBF0:USTF0",1739417329375,0.27906846,716.67,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417329671,0.2566405,716.66,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417329876,0.27908015,716.64,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417330076,0.2566405,716.63,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417330277,0.27909183,716.61,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417330476,0.2566405,716.6,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417330675,0.27910351,716.58,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417330879,0.2566405,716.57,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417331272,0.25674158,716.56,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417331478,0.25674158,716.57,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417331680,0.2791152,716.55,714.93,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417331982,0.55803867,719.37,714.94,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417332175,0.2562952,719.36,714.94,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417332379,0.2562952,719.35,714.94,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417332578,0.27811383,719.13,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739417332779,1.22152218,718.63,715.1,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417332975,0.2562952,718.62,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1739417333181,0.27837706,718.45,715.21,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417333379,0.2562952,718.44,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739417333579,0.27844294,718.28,715.24,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417333774,0.2562952,718.27,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739417333980,0.27850498,718.12,715.27,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417334279,0.2562952,718.11,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739417334474,2.35788218,719.05,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739417334475,0.27856317,717.97,715.29,0.22788638]
["bitfinex-derivatives","BNBF0:USTF0",1739417334674,0.2562952,717.96,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417334880,0.27861749,717.83,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417335080,0.2562952,717.82,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417335281,0.27866796,717.7,715.31,0.22860459]
["bitfinex-derivatives","BNBF0:USTF0",1739417335480,0.2562952,717.69,715.31,0.22860459]
["bitfinex-derivatives","BNBF0:USTF0",1739417335681,0.27871456,717.58,715.31,0.22860459]
["bitfinex-derivatives","BNBF0:USTF0",1739417335981,0.2562952,717.57,715.31,0.22860459]
["bitfinex-derivatives","BNBF0:USTF0",1739417336279,0.27876118,717.46,715.31,0.97960459]
["bitfinex-derivatives","BNBF0:USTF0",1739417336476,0.2562952,717.45,715.32,0.22860459]
["bitfinex-derivatives","BNBF0:USTF0",1739417336682,0.27880393,717.35,715.33,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417336878,0.25649389,717.34,715.32,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417337078,0.25649389,717.34,715.33,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417337278,0.27884669,717.24,715.34,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417337474,0.25649389,717.23,715.34,0.5081913]
["bitfinex-derivatives","BNBF0:USTF0",1739417337676,0.27885835,717.21,715.35,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417337879,0.25649389,717.2,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739417338080,0.27887001,717.18,715.37,0.22860398]
["bitfinex-derivatives","BNBF0:USTF0",1739417338279,0.27887001,717.18,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739417338482,0.25643436,717.17,715.39,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417338682,0.27888168,717.15,715.39,0.50786266]
["bitfinex-derivatives","BNBF0:USTF0",1739417338882,0.25643436,717.14,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417339083,0.27889335,717.12,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417339278,0.25643436,717.11,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417339484,0.27890501,717.09,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417339686,0.25643436,717.08,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417339884,0.27891668,717.06,715.4,0.22829488]
["bitfinex-derivatives","BNBF0:USTF0",1739417340579,0.25644446,717.05,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739417340885,0.27892835,717.03,715.4,0.22838051]
["bitfinex-derivatives","BNBF0:USTF0",1739417341091,0.25644446,717.02,715.4,0.22838051]
["bitfinex-derivatives","BNBF0:USTF0",1739417341384,0.27894002,717.0,715.4,0.22838051]
["bitfinex-derivatives","BNBF0:USTF0",1739417341885,0.27894002,717.0,715.4,0.50794439]
["bitfinex-derivatives","BNBF0:USTF0",1739417342088,0.27894002,717.0,715.41,0.50794048]
["bitfinex-derivatives","BNBF0:USTF0",1739417342287,0.27894002,717.0,715.42,0.50793657]
["bitfinex-derivatives","BNBF0:USTF0",1739417342488,0.27894002,717.0,715.43,0.22838051]
["bitfinex-derivatives","BNBF0:USTF0",1739417343387,0.27894002,717.0,715.43,0.50793266]
["bitfinex-derivatives","BNBF0:USTF0",1739417343589,0.27894002,717.0,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417345786,0.27894002,717.0,715.44,0.22844319]
["bitfinex-derivatives","BNBF0:USTF0",1739417345991,0.27894002,717.0,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417346390,0.27894002,717.0,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417346589,0.27894002,717.0,715.46,0.2284106]
["bitfinex-derivatives","BNBF0:USTF0",1739417348192,0.27894002,717.0,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417348389,0.25649603,716.99,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417348595,0.27895169,716.97,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417348892,0.25649603,716.96,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417349095,0.27895948,716.95,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417349288,0.25649603,716.94,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417349493,0.27896726,716.93,715.46,0.2285668]
["bitfinex-derivatives","BNBF0:USTF0",1739417350092,0.27896726,716.93,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417353898,0.27896726,716.93,715.46,0.2283836]
["bitfinex-derivatives","BNBF0:USTF0",1739417354298,0.25653341,716.92,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417354495,0.27897893,716.9,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417354701,0.25653341,716.89,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417354897,0.27899061,716.87,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417355097,0.25653341,716.86,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417355294,0.27899839,716.85,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417355599,0.25653341,716.84,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417355999,0.27899839,716.85,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417357096,0.25656334,716.84,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417357301,0.27901007,716.82,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417357503,0.25656334,716.81,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417357695,0.27902174,716.79,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417358001,0.25656334,716.78,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417358202,0.27903342,716.76,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417358502,0.25656334,716.75,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417358702,0.2790451,716.73,715.45,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417363103,0.2790451,716.73,715.46,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417370511,0.2790451,716.73,715.47,0.22845692]
["bitfinex-derivatives","BNBF0:USTF0",1739417370708,0.2790451,716.73,715.46,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417372511,0.2790451,716.73,715.47,0.22848124]
["bitfinex-derivatives","BNBF0:USTF0",1739417373215,0.2790451,716.73,715.46,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417375506,0.2790451,716.73,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417386620,0.25664207,716.72,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417386820,0.27905678,716.7,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417387015,0.25666031,716.69,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417387220,0.27906846,716.67,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417387415,0.25666031,716.66,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417388115,0.27908015,716.64,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417388315,0.25666031,716.63,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417388515,0.27909183,716.61,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417388718,0.25668983,716.6,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417389021,0.27910351,716.58,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417389221,0.25668983,716.57,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417389522,0.2791152,716.55,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417389721,0.25668983,716.54,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417389920,0.27912299,716.53,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417390122,0.25668983,716.52,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417390323,0.27913078,716.51,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417390521,0.25668983,716.5,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417391122,0.5357986,716.49,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417391323,0.27913857,716.49,715.47,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739417400528,0.27913857,716.49,714.93,1.45824312]
["bitfinex-derivatives","BNBF0:USTF0",1739417400830,0.27913857,716.49,714.94,0.50837413]
["bitfinex-derivatives","BNBF0:USTF0",1739417401128,0.27913857,716.49,714.95,0.50837022]
["bitfinex-derivatives","BNBF0:USTF0",1739417401324,0.27913857,716.49,714.96,0.5083663]
["bitfinex-derivatives","BNBF0:USTF0",1739417401531,0.27913857,716.49,714.97,0.50836239]
["bitfinex-derivatives","BNBF0:USTF0",1739417401829,0.27913857,716.49,714.98,0.50835848]
["bitfinex-derivatives","BNBF0:USTF0",1739417402028,0.27913857,716.49,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739417402230,0.27913857,716.49,715.0,0.22863038]
["bitfinex-derivatives","BNBF0:USTF0",1739417402529,0.27913857,716.49,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739417402724,0.27913857,716.49,715.02,0.22863038]
["bitfinex-derivatives","BNBF0:USTF0",1739417403028,0.27913857,716.49,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739417403224,0.27913857,716.49,715.04,0.22863038]
["bitfinex-derivatives","BNBF0:USTF0",1739417403626,0.27913857,716.49,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739417404128,0.27913857,716.49,715.06,0.22850151]
["bitfinex-derivatives","BNBF0:USTF0",1739417405129,0.27913857,716.49,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739417405429,0.27913857,716.49,715.08,0.22850151]
["bitfinex-derivatives","BNBF0:USTF0",1739417405625,0.27913857,716.49,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739417405827,0.27913857,716.49,715.1,0.22850151]
["bitfinex-derivatives","BNBF0:USTF0",1739417406022,0.27913857,716.49,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739417406626,0.27913857,716.49,715.12,0.22834778]
["bitfinex-derivatives","BNBF0:USTF0",1739417406828,0.27913857,716.49,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739417407025,1.22152218,717.68,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417407225,0.27872233,717.56,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417407423,0.2564591,717.55,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417408631,0.2564591,717.54,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417408826,0.2564591,717.53,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417409032,0.27872233,717.56,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417409033,0.2564591,717.55,715.12,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417409233,0.27877284,717.43,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739417409434,0.2564591,717.42,715.15,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417409630,0.27881947,717.31,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739417409835,0.2564591,717.3,715.17,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417410135,0.27883113,717.28,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739417410335,0.2564591,717.27,715.19,0.22835145]
["bitfinex-derivatives","BNBF0:USTF0",1739417410533,0.2788428,717.25,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1739417410731,0.25647247,717.24,715.21,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417410938,0.27885446,717.22,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1739417411132,0.27885446,717.22,715.23,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417411332,0.27885446,717.22,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1739417411637,0.27885446,717.22,715.25,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417411838,0.27885446,717.22,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739417412137,0.27885446,717.22,715.27,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417412338,0.27885446,717.22,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739417412534,0.27885446,717.22,715.29,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417412834,0.27885446,717.22,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739417413133,0.27885446,717.22,715.31,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417413334,0.27885446,717.22,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739417413536,0.27885446,717.22,715.33,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417413736,0.27885446,717.22,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739417413938,0.27885446,717.22,715.35,0.22835315]
["bitfinex-derivatives","BNBF0:USTF0",1739417414139,0.27885446,717.22,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739417414537,0.27885446,717.22,715.37,0.22829442]
["bitfinex-derivatives","BNBF0:USTF0",1739417414738,0.27885446,717.22,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739417415039,0.27885446,717.22,715.39,0.22829442]
["bitfinex-derivatives","BNBF0:USTF0",1739417415239,0.27885446,717.22,715.4,0.50779276]
["bitfinex-derivatives","BNBF0:USTF0",1739417415439,0.27885446,717.22,715.41,0.50778885]
["bitfinex-derivatives","BNBF0:USTF0",1739417415739,0.27885446,717.22,715.42,0.50778494]
["bitfinex-derivatives","BNBF0:USTF0",1739417415935,0.27885446,717.22,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739417416140,0.27885446,717.22,715.44,0.22824445]
["bitfinex-derivatives","BNBF0:USTF0",1739417416440,0.27885446,717.22,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739417416643,0.25643443,717.21,715.46,0.22824445]
["bitfinex-derivatives","BNBF0:USTF0",1739417416835,0.27886613,717.19,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739417417033,0.27886613,717.19,715.48,0.22824445]
["bitfinex-derivatives","BNBF0:USTF0",1739417417236,0.27886613,717.19,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739417417439,0.27886613,717.19,715.5,0.22824445]
["bitfinex-derivatives","BNBF0:USTF0",1739417418441,0.27886613,717.19,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739417418740,0.27886613,717.19,715.52,0.22824445]
["bitfinex-derivatives","BNBF0:USTF0",1739417419342,0.27886613,717.19,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739417419537,0.27886613,717.19,715.53,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739417421244,0.25647319,717.18,715.54,0.2283455]
["bitfinex-derivatives","BNBF0:USTF0",1739417421543,0.27887779,717.16,715.54,0.2283455]
["bitfinex-derivatives","BNBF0:USTF0",1739417425346,0.27887779,717.16,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739417425546,0.27887779,717.16,715.56,0.2283455]
["bitfinex-derivatives","BNBF0:USTF0",1739417425845,0.27887779,717.16,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1739417426040,0.27887779,717.16,715.59,0.2283455]
["bitfinex-derivatives","BNBF0:USTF0",1739417426240,1.22152218,718.46,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739417426547,0.27842744,718.32,715.62,0.22757339]
["bitfinex-derivatives","BNBF0:USTF0",1739417426746,0.2562336,718.31,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739417426949,0.2562336,718.3,715.65,0.22757339]
["bitfinex-derivatives","BNBF0:USTF0",1739417427241,0.27848559,718.17,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739417427442,0.2562336,718.16,715.68,0.22757339]
["bitfinex-derivatives","BNBF0:USTF0",1739417427842,0.27853601,718.04,715.69,0.50711297]
["bitfinex-derivatives","BNBF0:USTF0",1739417428147,0.25628252,718.03,715.7,0.50710906]
["bitfinex-derivatives","BNBF0:USTF0",1739417428446,0.27858257,717.92,715.71,0.50710516]
["bitfinex-derivatives","BNBF0:USTF0",1739417428647,0.25628252,717.91,715.72,0.50710125]
["bitfinex-derivatives","BNBF0:USTF0",1739417428846,0.27862526,717.81,715.73,0.50709735]
["bitfinex-derivatives","BNBF0:USTF0",1739417429042,0.25628252,717.8,715.74,0.50709344]
["bitfinex-derivatives","BNBF0:USTF0",1739417429241,0.2786369,717.78,715.75,0.50708954]
["bitfinex-derivatives","BNBF0:USTF0",1739417429444,0.25628252,717.77,715.76,0.50708564]
["bitfinex-derivatives","BNBF0:USTF0",1739417429646,0.27864855,717.75,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739417429847,0.25628252,717.74,715.78,0.22766237]
["bitfinex-derivatives","BNBF0:USTF0",1739417430047,0.2786602,717.72,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739417430348,0.25628252,717.71,715.8,0.22766237]
["bitfinex-derivatives","BNBF0:USTF0",1739417430542,0.27867184,717.69,715.81,0.50711472]
["bitfinex-derivatives","BNBF0:USTF0",1739417430746,0.25630374,717.68,715.82,0.50711081]
["bitfinex-derivatives","BNBF0:USTF0",1739417430945,0.27868349,717.66,715.83,0.22771097]
["bitfinex-derivatives","BNBF0:USTF0",1739417431249,0.25630374,717.65,715.83,0.22771097]
["bitfinex-derivatives","BNBF0:USTF0",1739417431448,0.27869514,717.63,715.84,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417431648,0.25630842,717.62,715.83,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417431851,0.2787068,717.6,715.84,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417432148,0.25630842,717.59,715.85,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417432349,0.2787068,717.6,715.86,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417432647,0.2787068,717.6,715.87,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417432842,0.2787068,717.6,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739417432843,0.2787068,717.6,715.88,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417433045,0.2787068,717.6,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1739417433245,0.2787068,717.6,715.9,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417433649,0.2787068,717.6,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739417433847,0.2787068,717.6,715.92,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417434042,0.2787068,717.6,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739417434245,0.2787068,717.6,715.94,0.2277667]
["bitfinex-derivatives","BNBF0:USTF0",1739417435649,0.2787068,717.6,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739417436349,0.2787068,717.6,715.94,0.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1739417436549,0.25626759,717.59,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739417436750,0.27871456,717.58,715.96,0.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1739417437045,0.27871456,717.58,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739417437250,0.27871456,717.58,715.98,0.22764614]
["bitfinex-derivatives","BNBF0:USTF0",1739417437750,0.27871456,717.58,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739417440650,0.27871456,717.58,715.98,0.22780858]
["bitfinex-derivatives","BNBF0:USTF0",1739417440852,0.27871456,717.58,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739417441052,0.27871456,717.58,716.0,0.22780858]
["bitfinex-derivatives","BNBF0:USTF0",1739417441253,0.27871456,717.58,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739417441456,0.27871456,717.58,716.02,0.22780858]
["bitfinex-derivatives","BNBF0:USTF0",1739417441753,0.27871456,717.58,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739417441949,1.22152218,719.28,716.05,0.22773313]
["bitfinex-derivatives","BNBF0:USTF0",1739417442154,0.27811769,719.12,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739417442355,0.2560694,719.11,716.08,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417442557,0.2560694,719.1,716.08,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417442752,0.2560694,719.09,716.09,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417442952,0.2560694,719.08,716.1,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417443159,0.2560694,719.07,716.08,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417443357,0.2560694,719.07,716.11,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417443557,0.2560694,719.06,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739417443754,0.2560694,719.11,716.25,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417443958,0.2560694,719.1,716.25,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417444158,0.2560694,719.09,716.25,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417444360,0.2560694,719.11,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739417444553,0.2560694,719.1,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417444865,0.2560694,719.09,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445055,0.27811769,719.12,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445056,0.2560694,719.11,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445259,0.2560694,719.1,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445459,0.2560694,719.09,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445662,0.2560694,719.08,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417445864,0.2560694,719.11,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417446063,0.2560694,719.1,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417446364,0.2560694,719.09,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417446557,0.2560694,719.08,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417446760,0.2560694,719.07,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417446963,0.2560694,719.06,716.37,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417447159,0.2560694,719.05,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739417447357,0.27819507,718.92,716.4,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417447560,0.2560694,718.91,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739417447763,0.27824151,718.8,716.43,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417447963,0.2560694,718.79,716.43,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417448159,0.2560694,718.79,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739417448366,0.27825312,718.77,716.46,0.22753262]
["bitfinex-derivatives","BNBF0:USTF0",1739417448666,0.25594817,718.76,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739417448868,0.27826474,718.74,716.49,0.22687548]
["bitfinex-derivatives","BNBF0:USTF0",1739417449062,0.27826474,718.74,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739417449267,0.27826474,718.74,716.52,0.22687548]
["bitfinex-derivatives","BNBF0:USTF0",1739417449668,0.25592904,718.73,716.52,0.22687548]
["bitfinex-derivatives","BNBF0:USTF0",1739417449867,0.25592904,718.73,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739417450068,0.27827635,718.71,716.55,0.22687548]
["bitfinex-derivatives","BNBF0:USTF0",1739417450273,0.25592904,718.7,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739417450465,0.25592904,718.7,716.58,0.22687548]
["bitfinex-derivatives","BNBF0:USTF0",1739417453765,0.27827635,718.71,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739417453972,0.2559528,718.7,716.58,0.22691824]
["bitfinex-derivatives","BNBF0:USTF0",1739417454567,0.27827635,718.71,716.58,0.22691824]
["bitfinex-derivatives","BNBF0:USTF0",1739417455076,0.2559333,718.7,716.58,0.22691824]
["bitfinex-derivatives","BNBF0:USTF0",1739417455576,0.25591255,718.69,716.59,0.22680865]
["bitfinex-derivatives","BNBF0:USTF0",1739417455775,0.25591255,718.68,716.6,0.22680865]
["bitfinex-derivatives","BNBF0:USTF0",1739417456077,0.27829571,718.66,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739417456269,0.25591255,718.65,716.63,0.22680865]
["bitfinex-derivatives","BNBF0:USTF0",1739417456475,0.27830733,718.63,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739417456674,0.25591255,718.62,716.66,0.22680865]
["bitfinex-derivatives","BNBF0:USTF0",1739417456875,0.27830733,718.63,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739417457278,0.27830733,718.63,716.66,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417457474,0.27830733,718.63,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739417457778,0.27830733,718.63,716.69,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417457976,0.27830733,718.63,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1739417458171,0.27830733,718.63,716.72,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417458375,0.27830733,718.63,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739417458575,0.27830733,718.63,716.75,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417458770,0.27830733,718.63,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1739417458969,0.27830733,718.63,716.78,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417459171,0.27830733,718.63,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739417459480,0.27830733,718.63,716.81,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417459677,0.27830733,718.63,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739417459875,0.27830733,718.63,716.83,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417460077,0.25589951,718.62,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739417460273,0.25589951,718.62,716.85,0.22664837]
["bitfinex-derivatives","BNBF0:USTF0",1739417460978,0.27831895,718.6,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739417461775,0.25594805,718.59,716.87,0.22673458]
["bitfinex-derivatives","BNBF0:USTF0",1739417462075,0.27833057,718.57,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739417462273,0.27833057,718.57,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739417462578,0.27833057,718.57,716.89,0.22667077]
["bitfinex-derivatives","BNBF0:USTF0",1739417463078,0.27833057,718.57,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739417463278,0.27833057,718.57,716.91,0.22667077]
["bitfinex-derivatives","BNBF0:USTF0",1739417463677,0.27833057,718.57,716.92,0.22667176]
["bitfinex-derivatives","BNBF0:USTF0",1739417463877,0.27833057,718.57,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739417465278,0.27833057,718.57,716.91,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739417467080,0.27833057,718.57,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739417468582,0.27833057,718.57,716.93,0.22665683]
["bitfinex-derivatives","BNBF0:USTF0",1739417468876,0.27833057,718.57,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739417469082,0.27833057,718.57,716.95,0.22665683]
["bitfinex-derivatives","BNBF0:USTF0",1739417469381,0.27833057,718.57,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739417469580,0.27833057,718.57,716.97,0.22664346]
["bitfinex-derivatives","BNBF0:USTF0",1739417469781,0.27833057,718.57,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1739417472382,0.27833057,718.57,716.99,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739417472585,0.27833057,718.57,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739417472784,0.25592686,718.56,717.01,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417473083,0.27833832,718.55,717.01,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417473283,0.25592686,718.54,717.01,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417473479,1.22152218,720.44,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739417473685,0.27767365,720.27,717.04,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417473880,0.25574848,720.26,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1739417474081,0.2777392,720.1,717.06,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417474280,0.25574848,720.09,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739417474483,0.27780092,719.94,717.08,0.22674944]
["bitfinex-derivatives","BNBF0:USTF0",1739417474783,0.25582376,719.93,717.09,0.50523251]
["bitfinex-derivatives","BNBF0:USTF0",1739417474985,0.27785881,719.79,717.1,0.50522862]
["bitfinex-derivatives","BNBF0:USTF0",1739417475185,0.25582376,719.78,717.11,0.50522474]
["bitfinex-derivatives","BNBF0:USTF0",1739417475383,0.27791287,719.65,717.12,0.50522085]
["bitfinex-derivatives","BNBF0:USTF0",1739417475585,0.25582376,719.64,717.13,0.2263275]
["bitfinex-derivatives","BNBF0:USTF0",1739417475784,0.27796308,719.52,717.13,0.2263275]
["bitfinex-derivatives","BNBF0:USTF0",1739417475984,0.25582376,719.51,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739417476286,0.27800945,719.4,717.15,0.2263275]
["bitfinex-derivatives","BNBF0:USTF0",1739417476482,0.25582332,719.39,717.16,0.50519995]
["bitfinex-derivatives","BNBF0:USTF0",1739417476682,0.25582332,719.38,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417476884,0.25582332,719.37,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417477081,0.25582332,719.36,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417477281,0.25582332,719.35,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417477482,0.25582332,719.34,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417477686,0.25582332,719.33,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417477886,0.25582332,719.32,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417478086,0.25582332,719.31,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417478287,0.25582332,719.3,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417478488,0.25582332,719.29,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417478684,0.25582332,719.28,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417478884,0.25582332,719.36,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417479189,0.25582332,719.35,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417479389,0.25582332,719.36,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417479586,0.25582332,719.35,717.17,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417479889,0.27806743,719.25,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739417480187,0.25582332,719.24,717.19,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417480387,0.27810996,719.14,717.19,0.5051994]
["bitfinex-derivatives","BNBF0:USTF0",1739417480589,0.25582332,719.13,717.2,0.22633327]
["bitfinex-derivatives","BNBF0:USTF0",1739417480887,0.25582332,719.13,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739417480888,0.27812156,719.11,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739417481089,0.25582332,719.1,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739417481286,0.27813317,719.08,717.2,0.22622047]
["bitfinex-derivatives","BNBF0:USTF0",1739417481488,0.25582332,719.07,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417481685,0.27814477,719.05,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417481888,0.25580998,719.04,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417482092,0.27815637,719.02,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417482389,0.25580998,719.01,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417482584,0.27816798,718.99,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417482782,0.25580998,718.98,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417482990,0.27817959,718.96,717.22,0.22624028]
["bitfinex-derivatives","BNBF0:USTF0",1739417483189,0.27817959,718.96,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417483388,0.25583679,718.95,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417483784,0.2781912,718.93,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417483984,0.25583679,718.92,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417484189,0.2782028,718.9,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417484385,0.25583679,718.89,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417485192,0.27821441,718.87,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417485392,0.25583679,718.86,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417485691,0.27822603,718.84,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417485892,0.25583679,718.83,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417486991,0.27822603,718.84,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417487186,0.2558667,718.83,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417487592,0.27823764,718.81,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417488185,0.2558833,718.8,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417488590,0.27824925,718.78,717.22,0.22620115]
["bitfinex-derivatives","BNBF0:USTF0",1739417488789,0.25588446,718.77,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739417489091,0.25588446,718.77,716.99,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739417489286,0.27826086,718.75,717.0,0.22634667]
["bitfinex-derivatives","BNBF0:USTF0",1739417489486,0.25588446,718.74,716.99,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1739417489687,0.27827248,718.72,717.0,0.22641769]
["bitfinex-derivatives","BNBF0:USTF0",1739417489890,0.25588446,718.71,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417490090,0.2782841,718.69,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417490387,0.25588446,718.68,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417490787,0.27829571,718.66,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417490994,0.25588446,718.65,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417491189,0.27830733,718.63,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417491393,0.25588446,718.62,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417491593,0.25588446,718.62,717.02,0.2264489]
["bitfinex-derivatives","BNBF0:USTF0",1739417492093,0.27831508,718.61,717.02,0.2264489]
["bitfinex-derivatives","BNBF0:USTF0",1739417492289,0.25588446,718.6,717.02,0.2264489]
["bitfinex-derivatives","BNBF0:USTF0",1739417492496,0.27832282,718.59,717.02,0.2264489]
["bitfinex-derivatives","BNBF0:USTF0",1739417492692,0.25588446,718.58,717.02,0.2264489]
["bitfinex-derivatives","BNBF0:USTF0",1739417492888,0.27833057,718.57,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417494795,0.25595608,718.56,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417495094,0.27834219,718.54,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417495294,0.25595608,718.53,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417495498,0.27835381,718.51,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417495796,0.25597258,718.5,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417495990,0.27836543,718.48,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417496198,0.25597258,718.47,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417496395,0.27837706,718.45,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417496596,0.25597258,718.44,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417496797,0.27838868,718.42,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417497201,0.25602849,718.41,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417497401,0.27840031,718.39,717.01,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739417498801,0.27840031,718.39,717.02,0.22628301]
["bitfinex-derivatives","BNBF0:USTF0",1739417499398,0.27840031,718.39,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739417499601,0.27840031,718.39,717.04,0.22628301]
["bitfinex-derivatives","BNBF0:USTF0",1739417500303,0.27840031,718.39,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1739417500702,0.27840031,718.39,717.06,0.22606529]
["bitfinex-derivatives","BNBF0:USTF0",1739417501300,0.27840031,718.39,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739417501497,0.27840031,718.39,717.08,0.22606529]
["bitfinex-derivatives","BNBF0:USTF0",1739417503698,0.27840031,718.39,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417503905,0.27840031,718.39,717.1,0.22602593]
["bitfinex-derivatives","BNBF0:USTF0",1739417504202,0.27840031,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739417504403,0.27840031,718.39,717.12,0.22602593]
["bitfinex-derivatives","BNBF0:USTF0",1739417505704,0.27840031,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739417506005,0.27840031,718.39,717.12,0.22609425]
["bitfinex-derivatives","BNBF0:USTF0",1739417507305,0.27840031,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739417507505,0.27840031,718.39,717.12,0.22625512]
["bitfinex-derivatives","BNBF0:USTF0",1739417507807,0.27840031,718.39,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739417509004,0.2560398,718.38,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417509504,0.27841193,718.36,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417509704,0.2560398,718.35,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417509901,0.27842356,718.33,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417510104,0.2560398,718.32,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417510304,0.27843519,718.3,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417510499,0.2560398,718.29,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417510703,0.27844682,718.27,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417510906,0.25609817,718.26,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417511104,0.27845845,718.24,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417511305,0.25609817,718.23,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417511607,0.27847008,718.21,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417511802,0.25609817,718.2,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417512700,0.27848171,718.18,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417512904,0.25609817,718.17,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417513102,0.27849335,718.15,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417513300,0.25609817,718.14,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417513501,0.27850498,718.12,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417513707,0.25609817,718.11,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417513902,0.27851662,718.09,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417514105,0.25609817,718.08,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417514306,0.27852825,718.06,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417514508,0.25609817,718.05,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417514707,0.27853989,718.03,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417514907,0.25609817,718.02,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417515101,0.27855153,718.0,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417515303,0.25609817,717.99,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417515502,0.27856317,717.97,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417515703,0.25609817,717.96,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417515907,0.27857481,717.94,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417516105,0.25614378,717.93,717.09,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739417516310,0.27858257,717.92,717.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739417517009,1.22152218,719.05,717.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739417517209,0.27815251,719.03,717.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739417517511,0.25597599,719.02,717.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739417517712,0.27816411,719.0,717.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739417517911,0.25591766,718.99,717.11,0.76908682]
["bitfinex-derivatives","BNBF0:USTF0",1739417518206,0.27817572,718.97,717.12,0.22608682]
["bitfinex-derivatives","BNBF0:USTF0",1739417518411,0.25591766,718.96,717.12,0.22608682]
["bitfinex-derivatives","BNBF0:USTF0",1739417518611,0.27818733,718.94,717.12,0.22608682]
["bitfinex-derivatives","BNBF0:USTF0",1739417518811,0.25591766,718.93,717.12,0.22608682]
["bitfinex-derivatives","BNBF0:USTF0",1739417519110,0.27819894,718.91,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417519313,0.25588646,718.9,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417519509,0.27821054,718.88,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417519704,0.25588646,718.87,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417519908,0.27822216,718.85,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417520106,0.25588646,718.84,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417520308,0.27823377,718.82,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417520507,0.25588646,718.81,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417520707,0.27824538,718.79,717.12,0.22594784]
["bitfinex-derivatives","BNBF0:USTF0",1739417520910,0.25588646,718.78,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417521115,0.27825699,718.76,717.12,0.22600014]
["bitfinex-derivatives","BNBF0:USTF0",1739417521413,0.25589505,718.75,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417521613,0.27826861,718.73,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417523307,0.25593933,718.72,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417523507,0.27828022,718.7,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417523708,0.25593933,718.69,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417523914,0.27829184,718.67,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417524113,0.25593933,718.66,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417524413,0.27830346,718.64,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417525711,0.27830346,718.64,717.12,0.22601968]
["bitfinex-derivatives","BNBF0:USTF0",1739417525917,0.27830346,718.64,717.13,0.22611993]
["bitfinex-derivatives","BNBF0:USTF0",1739417526114,0.27830346,718.64,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417526310,0.25590387,718.63,717.12,0.22615341]
["bitfinex-derivatives","BNBF0:USTF0",1739417526713,0.27831508,718.61,717.12,0.22615341]
["bitfinex-derivatives","BNBF0:USTF0",1739417527610,0.27831508,718.61,717.11,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739417527813,0.27831508,718.61,717.13,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417528016,0.27831508,718.61,717.14,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417528217,0.27831508,718.61,717.15,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417528416,0.27831508,718.61,717.16,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417528619,0.27831508,718.61,717.17,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417528820,0.27831508,718.61,717.18,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417529020,0.27831508,718.61,717.12,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417529218,0.27831508,718.61,717.13,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417529419,0.27831508,718.61,717.11,0.22595602]
["bitfinex-derivatives","BNBF0:USTF0",1739417529717,0.27831508,718.61,717.12,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417529917,0.27831508,718.61,717.11,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417530118,0.27831508,718.61,717.13,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739417530318,0.27831508,718.61,717.14,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417533023,0.27831508,718.61,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739417533324,0.27831508,718.61,717.17,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417533622,0.27831508,718.61,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739417533823,0.27831508,718.61,717.19,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417534023,0.27831508,718.61,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1739417534219,0.27831508,718.61,717.21,0.22589461]
["bitfinex-derivatives","BNBF0:USTF0",1739417534824,0.27831508,718.61,717.22,0.22570556]
["bitfinex-derivatives","BNBF0:USTF0",1739417535024,0.27831508,718.61,717.23,0.22570556]
["bitfinex-derivatives","BNBF0:USTF0",1739417535224,0.27831508,718.61,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739417535526,0.27831508,718.61,717.25,0.22570556]
["bitfinex-derivatives","BNBF0:USTF0",1739417535717,0.27831508,718.61,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739417535919,0.27831508,718.61,717.27,0.22570556]
["bitfinex-derivatives","BNBF0:USTF0",1739417536121,0.27831508,718.61,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739417536321,0.27831508,718.61,717.29,0.22570556]
["bitfinex-derivatives","BNBF0:USTF0",1739417536521,0.27831508,718.61,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739417536726,0.27831508,718.61,717.29,0.22584331]
["bitfinex-derivatives","BNBF0:USTF0",1739417537522,0.25595132,718.6,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417537720,0.27832669,718.58,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417537920,0.25595132,718.57,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417538123,0.27833832,718.55,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417538326,0.25595132,718.54,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417538526,0.27834994,718.52,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417538723,0.25595132,718.51,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417538922,0.27836156,718.49,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417539125,0.25595132,718.48,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417539521,0.27837318,718.46,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417539720,0.25595132,718.45,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417539923,0.27838481,718.43,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417540124,0.25603692,718.42,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417540327,0.27839643,718.4,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417540528,0.25603692,718.39,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417540727,0.27840806,718.37,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417541325,0.2560387,718.36,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417542026,0.27841968,718.34,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417542226,0.2560387,718.33,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417542428,0.27843131,718.31,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417542623,0.2560387,718.3,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417542824,0.27843907,718.29,717.25,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739417555440,0.27843907,718.29,717.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739417561239,0.27843907,718.29,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417561941,0.25601971,718.28,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417562241,0.2784507,718.26,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417563742,0.25607972,718.25,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417564041,0.27846233,718.23,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417564241,0.25612721,718.22,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417564435,0.27847396,718.2,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417564633,0.25612721,718.19,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417564840,0.27848559,718.17,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417565037,0.25612721,718.16,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417565238,0.27849722,718.14,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417565436,0.25612721,718.13,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417566441,0.27850886,718.11,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417566637,0.25609416,718.1,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417566943,0.27852049,718.08,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417568243,0.25616498,718.07,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417568442,0.27852825,718.06,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417568843,0.25616498,718.05,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417569142,0.27853601,718.04,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417569340,0.25616498,718.03,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417569545,0.27854377,718.02,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417569740,0.25616498,718.01,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417569941,0.27855153,718.0,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417570142,0.2561459,717.99,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417570342,0.27855929,717.98,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417570541,0.2561459,717.97,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417570743,0.27856705,717.96,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417570938,0.25614094,717.95,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417571136,0.27857481,717.94,717.27,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739417572638,0.27857481,717.94,717.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417587254,0.25612943,717.93,717.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417587550,0.27858257,717.92,717.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417587750,0.25612943,717.91,717.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417587949,0.27858257,717.92,717.28,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739417590754,0.27858257,717.92,717.29,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739417594560,0.25613087,717.91,717.29,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739417594756,0.27859033,717.9,717.29,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739417595961,0.27859033,717.9,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417612584,1.22152218,718.98,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417612784,0.27817959,718.96,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417612985,0.25598269,718.95,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417613285,0.2781912,718.93,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417613479,0.25598269,718.92,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417613677,0.2782028,718.9,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417613880,0.25598269,718.89,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417614484,0.27821441,718.87,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417614683,0.25598269,718.86,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417614983,0.27822603,718.84,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417615179,0.25598269,718.83,717.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739417615386,0.27823764,718.81,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417615684,0.25598269,718.8,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417615887,0.27824925,718.78,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417616080,0.25598269,718.77,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417616283,0.27826086,718.75,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417616480,0.25598269,718.74,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417616684,0.27827248,718.72,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417616881,0.25598269,718.71,717.31,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739417617086,0.2782841,718.69,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417617286,0.25598269,718.68,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417617487,0.27829571,718.66,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417617687,0.25608302,718.65,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417617888,0.27830733,718.63,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417618084,0.25608302,718.62,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417618288,0.27831895,718.6,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417618481,0.25608302,718.59,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417618682,0.27833057,718.57,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417618888,0.25608302,718.56,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417619088,0.27834219,718.54,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417619283,0.25608302,718.53,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417619487,0.27835381,718.51,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417619688,0.25608302,718.5,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417619889,0.27836543,718.48,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417620187,0.25608302,718.47,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417620388,0.27837706,718.45,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417620586,0.25608302,718.44,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417620788,0.27838868,718.42,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417620988,0.25608302,718.41,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417621189,0.27840031,718.39,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417621385,0.25607807,718.38,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417621588,0.27841193,718.36,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417621884,0.25607807,718.35,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417622286,0.27842356,718.33,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417622589,0.25607807,718.32,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417622788,0.27843519,718.3,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417622988,0.25610199,718.29,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417623190,0.27844682,718.27,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417623389,0.25610199,718.26,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417623589,0.27845845,718.24,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417624592,0.25610602,718.23,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417624787,0.27847008,718.21,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417628489,0.25609478,718.2,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417628690,0.27848171,718.18,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417628991,0.25609478,718.17,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417629186,0.27849335,718.15,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417629492,0.25609478,718.14,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417629687,0.27850498,718.12,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417629888,0.25609478,718.11,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417630086,0.27851274,718.1,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417630290,0.25609478,718.09,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417630588,0.27852049,718.08,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417631190,0.25610736,718.07,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417631389,0.27852825,718.06,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417631990,0.25610604,718.05,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417632189,0.27853601,718.04,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417673813,1.22152218,719.3,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417674014,0.27805583,719.28,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417674213,0.25590446,719.27,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417674415,0.27806743,719.25,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417674619,0.25590446,719.24,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417674822,0.25590446,719.23,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417675018,0.25590446,719.24,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417675215,0.27806743,719.25,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417675216,0.27807903,719.22,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417675521,0.2559038,719.21,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417675715,0.27809062,719.19,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417676020,0.2559038,719.18,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417676221,0.27810223,719.16,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417676420,0.2559038,719.15,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417676722,0.27811383,719.13,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417677218,0.25590845,719.12,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417677517,0.27812543,719.1,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417677715,0.25590845,719.09,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417677922,0.27813703,719.07,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417678118,0.25590845,719.06,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417678320,0.27814864,719.04,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417678516,0.25590845,719.03,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417678716,0.27816024,719.01,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417678920,0.25588583,719.0,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417679122,0.27817185,718.98,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417679323,0.25588583,718.97,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417679722,0.27818346,718.95,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417679922,0.25588583,718.94,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417680416,0.27819507,718.92,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417680619,0.25588583,718.91,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417681021,0.27820667,718.89,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417681221,0.25588583,718.88,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417681419,0.27821829,718.86,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417681622,0.25588583,718.85,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417681824,0.2782299,718.83,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417682220,0.25590091,718.82,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417682524,0.27824151,718.8,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417682723,0.25590091,718.79,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417682918,0.27825312,718.77,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417683118,0.25590091,718.76,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417683424,0.27826474,718.74,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417684125,0.25590594,718.73,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417684325,0.27827635,718.71,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417684522,0.25590594,718.7,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417684718,0.27828797,718.68,717.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739417688125,0.27828797,718.68,717.32,0.50510378]
["bitfinex-derivatives","BNBF0:USTF0",1739417688325,0.27828797,718.68,717.33,0.50509989]
["bitfinex-derivatives","BNBF0:USTF0",1739417688522,0.27828797,718.68,717.34,0.505096]
["bitfinex-derivatives","BNBF0:USTF0",1739417688726,0.27828797,718.68,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739417689722,0.27828797,718.68,717.36,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739417690323,0.27828797,718.68,717.37,0.50517514]
["bitfinex-derivatives","BNBF0:USTF0",1739417690626,0.27828797,718.68,717.36,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739417690627,0.27828797,718.68,717.38,0.50517126]
["bitfinex-derivatives","BNBF0:USTF0",1739417690821,0.27828797,718.68,717.39,0.50516737]
["bitfinex-derivatives","BNBF0:USTF0",1739417691028,0.55603681,720.07,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739417691328,0.27780092,719.94,717.42,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417691529,0.25566471,719.93,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1739417691730,0.25566471,719.92,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417691930,0.25566471,719.91,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417692223,0.25566471,719.9,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417692424,0.25566471,719.89,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417692629,0.27780092,719.94,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417692630,0.25566471,719.88,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417692827,0.25566471,719.87,717.44,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417693026,0.27787426,719.75,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1739417693232,0.25566471,719.74,717.47,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417693433,0.27792059,719.63,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1739417693629,0.25566471,719.62,717.5,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417693832,0.27793218,719.6,717.52,0.27873787]
["bitfinex-derivatives","BNBF0:USTF0",1739417694035,0.25566471,719.59,717.53,0.22637899]
["bitfinex-derivatives","BNBF0:USTF0",1739417694229,0.27794377,719.57,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739417694432,0.25560023,719.56,717.56,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417694637,0.27795536,719.54,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1739417694835,0.25560023,719.53,717.59,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417695136,0.27796308,719.52,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739417695435,0.25560023,719.51,717.62,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417695637,0.25560023,719.51,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1739417695638,0.27797081,719.5,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1739417696034,0.25560023,719.49,717.65,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417696236,0.27797854,719.48,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739417696436,0.27797854,719.48,717.67,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417696631,0.27797854,719.48,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739417696837,0.27797854,719.48,717.69,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417697034,0.27797854,719.48,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739417697241,0.25560443,719.47,717.71,0.2259227]
["bitfinex-derivatives","BNBF0:USTF0",1739417697537,0.27798626,719.46,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739417697936,0.27798626,719.46,717.73,0.22547086]
["bitfinex-derivatives","BNBF0:USTF0",1739417698137,0.27798626,719.46,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739417698338,0.27798626,719.46,717.75,0.22547086]
["bitfinex-derivatives","BNBF0:USTF0",1739417698732,0.27798626,719.46,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739417698937,0.27798626,719.46,717.77,0.22547086]
["bitfinex-derivatives","BNBF0:USTF0",1739417699132,0.27798626,719.46,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739417699333,0.27798626,719.46,717.79,0.22547086]
["bitfinex-derivatives","BNBF0:USTF0",1739417699531,0.27798626,719.46,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739417699733,0.27798626,719.46,717.81,0.22547086]
["bitfinex-derivatives","BNBF0:USTF0",1739417700838,0.27798626,719.46,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739417701040,0.27798626,719.46,717.81,0.22534158]
["bitfinex-derivatives","BNBF0:USTF0",1739417701339,0.27798626,719.46,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417701638,0.25559879,719.45,717.83,0.22534158]
["bitfinex-derivatives","BNBF0:USTF0",1739417701838,0.27799399,719.44,717.83,0.22534158]
["bitfinex-derivatives","BNBF0:USTF0",1739417702036,0.25559879,719.43,717.83,0.22534158]
["bitfinex-derivatives","BNBF0:USTF0",1739417702239,0.27800172,719.42,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417702438,0.27800172,719.42,717.83,0.22541068]
["bitfinex-derivatives","BNBF0:USTF0",1739417702639,0.25560036,719.41,717.83,0.22541068]
["bitfinex-derivatives","BNBF0:USTF0",1739417702836,0.27800945,719.4,717.83,0.22541068]
["bitfinex-derivatives","BNBF0:USTF0",1739417703041,0.2556239,719.39,717.83,0.22541068]
["bitfinex-derivatives","BNBF0:USTF0",1739417703341,0.27802104,719.37,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417704242,0.27802104,719.37,717.83,0.22550286]
["bitfinex-derivatives","BNBF0:USTF0",1739417704442,0.27802104,719.37,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417704941,0.27802104,719.37,717.83,0.22553183]
["bitfinex-derivatives","BNBF0:USTF0",1739417705236,0.27802104,719.37,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417705440,0.25567182,719.36,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417705649,0.27803264,719.34,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417708937,0.25569327,719.33,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739417709144,0.25569327,719.33,717.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417709344,0.27804423,719.31,717.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417709540,0.25569327,719.3,717.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417709745,0.27805583,719.28,717.77,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1739417709945,0.25569327,719.27,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417710744,0.27806743,719.25,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417710944,0.25569327,719.24,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417711145,0.27807903,719.22,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417711345,0.25569327,719.21,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417712141,0.27809062,719.19,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417712446,0.25569327,719.18,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417713147,0.27810223,719.16,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417713347,0.25569327,719.15,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417713745,0.27811383,719.13,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417714041,0.25569327,719.12,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417714247,0.27812156,719.11,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417714440,0.25569327,719.1,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417714645,0.2781293,719.09,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417714943,0.25569327,719.08,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417715247,0.27813703,719.07,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417715446,0.25569327,719.06,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417715647,0.27814477,719.05,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417715846,0.25569327,719.04,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417716048,0.53390795,719.03,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417716243,0.53391181,719.02,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417716443,0.27816024,719.01,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417717145,0.25576044,719.0,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417717450,2.13507461,720.4,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417717451,0.27816798,718.99,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417721751,0.25576346,718.98,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417721951,0.27817572,718.97,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417723849,0.25580832,718.96,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417724151,0.27818733,718.94,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417724366,0.25580832,718.93,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417724552,0.27819894,718.91,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417724748,0.25580832,718.9,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417724953,0.27820667,718.89,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417733555,0.25581689,718.88,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417733756,1.22152218,719.95,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417733757,0.27821441,718.87,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417733956,0.25589451,718.86,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417734158,0.27822603,718.84,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417734359,0.25589451,718.83,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417734657,0.27823764,718.81,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417734857,0.25589451,718.8,717.78,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739417735060,0.25589451,718.8,717.16,1.45423141]
["bitfinex-derivatives","BNBF0:USTF0",1739417735260,0.25589451,718.8,717.17,0.22644259]
["bitfinex-derivatives","BNBF0:USTF0",1739417736059,0.27824925,718.78,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417736254,0.25589451,718.77,717.19,0.22644259]
["bitfinex-derivatives","BNBF0:USTF0",1739417736454,0.27826086,718.75,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417736658,0.25589451,718.74,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417736959,0.27827248,718.72,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417741361,0.25594046,718.71,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417741662,0.27828022,718.7,717.18,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739417743362,0.27828022,718.7,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739417743557,0.27828022,718.7,717.2,0.22617308]
["bitfinex-derivatives","BNBF0:USTF0",1739417743757,0.27828022,718.7,717.2,0.50503532]
["bitfinex-derivatives","BNBF0:USTF0",1739417743956,0.27828022,718.7,717.21,0.22617308]
["bitfinex-derivatives","BNBF0:USTF0",1739417744161,0.27828022,718.7,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1739417744460,0.27828022,718.7,717.21,0.22616189]
["bitfinex-derivatives","BNBF0:USTF0",1739417745460,0.27828022,718.7,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739417745661,1.22152218,720.13,717.24,0.22586392]
["bitfinex-derivatives","BNBF0:USTF0",1739417745859,0.27778163,719.99,717.24,0.22586392]
["bitfinex-derivatives","BNBF0:USTF0",1739417746059,0.25570016,719.98,717.24,0.22586392]
["bitfinex-derivatives","BNBF0:USTF0",1739417746358,0.25570016,719.98,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739417746563,0.25570016,719.98,717.27,0.22586392]
["bitfinex-derivatives","BNBF0:USTF0",1739417746963,0.27778163,719.99,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739417747263,0.25570833,719.98,717.27,0.22585035]
["bitfinex-derivatives","BNBF0:USTF0",1739417747464,0.27783566,719.85,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739417747655,0.25570833,719.84,717.3,0.22585035]
["bitfinex-derivatives","BNBF0:USTF0",1739417747857,0.27788584,719.72,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1739417748062,0.25570833,719.71,717.33,0.22585035]
["bitfinex-derivatives","BNBF0:USTF0",1739417748260,0.27793218,719.6,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1739417748863,0.25571474,719.59,717.35,0.22587545]
["bitfinex-derivatives","BNBF0:USTF0",1739417749062,0.27797854,719.48,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1739417749262,0.25571474,719.47,717.37,0.22587545]
["bitfinex-derivatives","BNBF0:USTF0",1739417749459,0.27802104,719.37,717.38,0.27879227]
["bitfinex-derivatives","BNBF0:USTF0",1739417749664,0.25571474,719.36,717.39,0.22587545]
["bitfinex-derivatives","BNBF0:USTF0",1739417749865,0.25571474,719.36,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739417750167,0.27803264,719.34,717.41,0.22587545]
["bitfinex-derivatives","BNBF0:USTF0",1739417750363,0.25571474,719.33,717.41,0.22587545]
["bitfinex-derivatives","BNBF0:USTF0",1739417750560,0.27803264,719.34,717.4,0.27878449]
["bitfinex-derivatives","BNBF0:USTF0",1739417750861,0.2557288,719.33,717.41,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417751066,0.27804423,719.31,717.41,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417752465,0.27804423,719.31,717.42,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739417752665,0.27804423,719.31,717.43,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417752860,0.27804423,719.31,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739417753063,0.27804423,719.31,717.46,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417753264,0.27804423,719.31,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739417753464,0.27804423,719.31,717.48,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417753966,0.27804423,719.31,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1739417754266,0.27804423,719.31,717.5,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417754467,0.27804423,719.31,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739417754667,0.27804423,719.31,717.52,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417754867,0.27804423,719.31,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739417755063,0.27804423,719.31,717.54,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417755267,0.27804423,719.31,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739417755469,0.27804423,719.31,717.56,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417756069,0.27804423,719.31,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1739417756269,0.27804423,719.31,717.58,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417756568,0.27804423,719.31,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739417756768,0.27804423,719.31,717.6,0.22587881]
["bitfinex-derivatives","BNBF0:USTF0",1739417756970,0.27804423,719.31,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739417757270,0.27804423,719.31,717.62,0.22561528]
["bitfinex-derivatives","BNBF0:USTF0",1739417757468,0.27804423,719.31,717.63,0.27869514]
["bitfinex-derivatives","BNBF0:USTF0",1739417757771,0.27804423,719.31,717.64,0.22561528]
["bitfinex-derivatives","BNBF0:USTF0",1739417757970,0.27804423,719.31,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739417758269,0.27804423,719.31,717.66,0.22561528]
["bitfinex-derivatives","BNBF0:USTF0",1739417759071,0.27804423,719.31,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739417759872,0.27804423,719.31,717.66,0.2255052]
["bitfinex-derivatives","BNBF0:USTF0",1739417760072,0.27804423,719.31,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1739417760274,0.27804423,719.31,717.68,0.2255052]
["bitfinex-derivatives","BNBF0:USTF0",1739417760575,0.27804423,719.31,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739417760771,0.27804423,719.31,717.71,0.2255052]
["bitfinex-derivatives","BNBF0:USTF0",1739417760969,0.27804423,719.31,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1739417761174,0.27804423,719.31,717.74,0.2255052]
["bitfinex-derivatives","BNBF0:USTF0",1739417761374,0.27804423,719.31,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739417764670,0.27804423,719.31,717.76,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417765077,0.55556598,721.59,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739417765277,0.2772387,721.4,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417765476,0.81101705,721.39,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417765670,0.81101705,721.38,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417765871,0.25545107,721.37,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766072,0.25545107,721.36,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766270,0.25545107,721.35,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766471,0.25545107,721.34,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766677,0.25545107,721.33,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766870,1.22152218,721.36,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417766871,0.25545107,721.32,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417767076,0.25545107,721.31,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417767276,0.25545107,721.3,717.79,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417767477,0.2773425,721.13,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1739417767673,0.25545107,721.12,717.82,0.2253499]
["bitfinex-derivatives","BNBF0:USTF0",1739417767978,0.2774079,720.96,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739417768477,0.25545325,720.95,717.85,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417768671,0.25545325,720.94,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739417768873,0.25545325,720.93,717.88,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417769073,0.25545325,720.92,717.88,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417769276,0.2774079,720.96,717.88,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417769277,0.25545325,720.91,717.88,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417769572,0.25545325,720.9,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739417769777,0.27748872,720.75,717.91,0.22512722]
["bitfinex-derivatives","BNBF0:USTF0",1739417769977,0.25545325,720.74,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739417770172,0.27754648,720.6,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739417770378,0.25545325,720.59,717.94,0.22521678]
["bitfinex-derivatives","BNBF0:USTF0",1739417770582,0.25548784,720.58,717.95,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417770878,0.25548784,720.57,717.96,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417771075,0.25548784,720.57,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739417771076,0.25548784,720.56,717.94,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417771277,0.25548784,720.55,717.95,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417771477,0.25548784,720.54,717.96,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417771681,0.25548784,720.53,717.97,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417771980,0.25548784,720.52,717.98,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417772180,0.25548784,720.51,717.94,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417772375,0.25548784,720.51,717.99,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417772575,0.25548784,720.5,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417772779,0.25548784,720.59,717.94,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417772979,0.25548784,720.58,717.95,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417773180,0.25548784,720.57,717.96,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417773376,0.25548784,720.59,717.94,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417773582,0.27760042,720.46,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1739417773882,0.25548784,720.45,717.98,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417774081,0.27765052,720.33,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739417774278,0.25548784,720.32,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417774476,0.27769678,720.21,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417774676,0.25548784,720.2,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417774877,0.27774305,720.09,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417775082,0.25548784,720.08,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417775281,0.27778549,719.98,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417775578,0.25548784,719.97,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417775777,0.27779706,719.95,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417775975,0.25548784,719.94,718.0,0.22523301]
["bitfinex-derivatives","BNBF0:USTF0",1739417776783,0.25548784,719.93,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739417777084,0.25548784,719.92,718.0,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739417777277,0.25548784,719.91,718.0,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739417777482,0.25557662,719.9,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417777677,0.25557662,719.94,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417777882,0.25557662,719.93,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417778080,0.25557662,719.94,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417778280,0.25557662,719.93,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417778482,0.25557662,719.94,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417778678,0.25557662,719.93,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417778882,0.25557662,719.94,718.01,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417779184,0.27780864,719.92,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739417779385,0.25557662,719.91,718.03,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417779686,0.27782022,719.89,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1739417779882,0.25557662,719.88,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417780079,0.2778318,719.86,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417780284,0.25557662,719.85,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417780579,0.27784337,719.83,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417780784,0.25557662,719.82,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417780981,0.27785495,719.8,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417781279,0.25557662,719.79,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417781484,0.27786654,719.77,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417781684,0.25557662,719.76,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417781885,0.27787812,719.74,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417782183,0.25557662,719.73,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417782383,0.2778897,719.71,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417782588,0.25557662,719.7,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417782887,0.27790128,719.68,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417783083,0.25557662,719.67,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417783283,0.27791287,719.65,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417783484,0.25557662,719.64,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417783689,0.27792446,719.62,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417783889,0.25557662,719.61,718.05,0.22547216]
["bitfinex-derivatives","BNBF0:USTF0",1739417784089,0.27793218,719.6,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1739417786288,0.27793218,719.6,718.05,0.22514835]
["bitfinex-derivatives","BNBF0:USTF0",1739417786490,0.27793218,719.6,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1739417786789,0.27793218,719.6,718.07,0.22514835]
["bitfinex-derivatives","BNBF0:USTF0",1739417786989,0.27793218,719.6,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739417787189,0.27793218,719.6,718.09,0.22514835]
["bitfinex-derivatives","BNBF0:USTF0",1739417787897,0.27793218,719.6,718.1,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417788092,0.27793218,719.6,718.11,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417788291,0.27793218,719.6,718.12,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417788488,0.27793218,719.6,718.13,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417788694,0.27793218,719.6,718.14,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417788889,0.27793218,719.6,718.15,0.22520009]
["bitfinex-derivatives","BNBF0:USTF0",1739417789489,0.27793218,719.6,718.14,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739417789693,0.27793218,719.6,718.15,0.22483026]
["bitfinex-derivatives","BNBF0:USTF0",1739417789893,0.27793218,719.6,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739417790094,0.27793218,719.6,718.17,0.22483026]
["bitfinex-derivatives","BNBF0:USTF0",1739417790396,0.27793218,719.6,718.17,0.50331585]
["bitfinex-derivatives","BNBF0:USTF0",1739417790590,0.27793218,719.6,718.18,0.22483026]
["bitfinex-derivatives","BNBF0:USTF0",1739417794797,0.27793218,719.6,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739417794997,0.27793218,719.6,718.2,0.22483026]
["bitfinex-derivatives","BNBF0:USTF0",1739417795196,0.27793218,719.6,718.2,0.50330422]
["bitfinex-derivatives","BNBF0:USTF0",1739417795497,0.27793218,719.6,718.21,0.50330034]
["bitfinex-derivatives","BNBF0:USTF0",1739417795692,0.27793218,719.6,718.22,0.50329646]
["bitfinex-derivatives","BNBF0:USTF0",1739417795992,0.27793218,719.6,718.23,0.22483026]
["bitfinex-derivatives","BNBF0:USTF0",1739417798001,0.27793218,719.6,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1739417798200,0.27793218,719.6,718.23,0.22442594]
["bitfinex-derivatives","BNBF0:USTF0",1739417799902,0.27793218,719.6,718.24,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417800203,0.27793218,719.6,718.25,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417800398,0.27793218,719.6,718.23,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417800598,0.27793218,719.6,718.24,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417800797,0.27793218,719.6,718.25,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417801098,0.27793218,719.6,718.26,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417801296,0.27793218,719.6,718.23,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417801501,0.27793218,719.6,718.24,0.2244083]
["bitfinex-derivatives","BNBF0:USTF0",1739417801805,0.27793218,719.6,718.25,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417801998,0.27793218,719.6,718.26,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417802199,0.27793218,719.6,718.23,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417802404,0.27793218,719.6,718.24,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417802604,0.27793218,719.6,718.23,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417802800,0.27793218,719.6,718.24,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417803006,0.27793218,719.6,718.23,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417803201,0.27793218,719.6,718.24,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417803506,0.27793218,719.6,718.25,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417803704,0.27793218,719.6,718.23,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417803900,0.27793218,719.6,718.24,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417804106,0.27793218,719.6,718.23,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417804299,0.27793218,719.6,718.24,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417804500,1.22152218,720.43,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1739417804705,0.27761968,720.41,718.27,0.22451672]
["bitfinex-derivatives","BNBF0:USTF0",1739417805006,0.27761968,720.41,718.14,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739417805007,0.25533106,720.4,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739417805207,0.27763125,720.38,718.3,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417805401,0.25533106,720.37,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1739417805602,0.27764281,720.35,718.33,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417805807,0.25533106,720.34,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739417806105,0.25533106,720.34,718.36,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417806106,0.27765437,720.32,718.36,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417806302,0.25533106,720.31,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1739417806506,0.25533106,720.31,718.39,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417806507,0.27766208,720.3,718.39,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417806709,0.27766208,720.3,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1739417806903,0.27766208,720.3,718.42,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417807103,0.27766208,720.3,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1739417807306,0.27766208,720.3,718.44,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417807509,0.27766208,720.3,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739417807710,0.27766208,720.3,718.46,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417807905,0.27766208,720.3,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1739417808107,0.25532988,720.29,718.48,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417808410,0.27767365,720.27,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739417808605,0.27767365,720.27,718.5,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417808805,0.25532159,720.26,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739417809005,0.25532159,720.26,718.52,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417809605,0.25532159,720.26,718.53,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739417809809,0.25532159,720.26,718.54,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417810111,0.27768521,720.24,718.54,0.22411697]
["bitfinex-derivatives","BNBF0:USTF0",1739417810306,0.27768521,720.24,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739417810909,0.27768521,720.24,718.56,0.2241118]
["bitfinex-derivatives","BNBF0:USTF0",1739417813512,0.27768521,720.24,718.57,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417813708,0.27768521,720.24,718.58,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417814009,0.27768521,720.24,718.59,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417814214,0.27768521,720.24,718.56,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417814409,0.27768521,720.24,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739417814410,0.27768521,720.24,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739417814612,0.27768521,720.24,718.59,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417814913,0.27768521,720.24,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1739417815214,0.27768521,720.24,718.61,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417815411,0.27768521,720.24,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739417815610,0.27768521,720.24,718.63,0.22427461]
["bitfinex-derivatives","BNBF0:USTF0",1739417815814,0.27768521,720.24,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739417816216,0.27768521,720.24,718.65,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417816515,0.27768521,720.24,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1739417816710,0.27768521,720.24,718.67,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417816911,0.27768521,720.24,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1739417817109,0.27768521,720.24,718.69,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417817310,0.27768521,720.24,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739417817509,0.27768521,720.24,718.71,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417817816,0.27768521,720.24,718.72,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1739417818114,0.27768521,720.24,718.73,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417818314,0.27768521,720.24,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1739417818617,0.27768521,720.24,718.75,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417818816,0.27768521,720.24,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739417819010,0.27768521,720.24,718.77,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417819313,0.27768521,720.24,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1739417819515,0.27768521,720.24,718.79,0.22443726]
["bitfinex-derivatives","BNBF0:USTF0",1739417819916,0.27768521,720.24,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1739417820112,0.27768521,720.24,718.8,0.84224151]
["bitfinex-derivatives","BNBF0:USTF0",1739417820911,0.27768521,720.24,718.81,0.22431976]
["bitfinex-derivatives","BNBF0:USTF0",1739417823413,0.27768521,720.24,718.8,0.84224151]
["bitfinex-derivatives","BNBF0:USTF0",1739417823613,0.27768521,720.24,718.81,0.22411891]
["bitfinex-derivatives","BNBF0:USTF0",1739417827924,0.27768521,720.24,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1739417831326,0.27768521,720.24,718.82,0.22432425]
["bitfinex-derivatives","BNBF0:USTF0",1739417831526,0.27768521,720.24,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739417831728,0.27768521,720.24,718.84,0.22432425]
["bitfinex-derivatives","BNBF0:USTF0",1739417831919,0.27768521,720.24,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1739417832123,0.27768521,720.24,718.86,0.22432425]
["bitfinex-derivatives","BNBF0:USTF0",1739417832425,0.27768521,720.24,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739417833425,0.27768521,720.24,718.88,0.22423808]
["bitfinex-derivatives","BNBF0:USTF0",1739417833620,0.27768521,720.24,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739417834021,0.27768521,720.24,718.9,0.22425009]
["bitfinex-derivatives","BNBF0:USTF0",1739417834225,0.27768521,720.24,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739417835025,0.27768521,720.24,718.92,0.2242685]
["bitfinex-derivatives","BNBF0:USTF0",1739417835729,0.27768521,720.24,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739417837727,0.27768521,720.24,718.92,0.22429781]
["bitfinex-derivatives","BNBF0:USTF0",1739417840030,0.27768521,720.24,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739417840334,0.27768521,720.24,718.94,0.22429781]
["bitfinex-derivatives","BNBF0:USTF0",1739417842435,0.27768521,720.24,718.95,0.22409983]
["bitfinex-derivatives","BNBF0:USTF0",1739417842631,0.27768521,720.24,718.94,0.22409983]
["bitfinex-derivatives","BNBF0:USTF0",1739417842833,0.27768521,720.24,718.95,0.22409983]
["bitfinex-derivatives","BNBF0:USTF0",1739417843033,0.27768521,720.24,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739417843233,0.27768521,720.24,718.94,0.22412741]
["bitfinex-derivatives","BNBF0:USTF0",1739417843437,0.27768521,720.24,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739417843736,0.27768521,720.24,718.94,0.22425628]
["bitfinex-derivatives","BNBF0:USTF0",1739417844130,0.27768521,720.24,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739417844534,0.27768521,720.24,718.8,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739417845538,0.27768521,720.24,718.81,0.22419489]
["bitfinex-derivatives","BNBF0:USTF0",1739417846439,0.27768521,720.24,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739417846742,0.27768521,720.24,718.83,1.04200484]
["bitfinex-derivatives","BNBF0:USTF0",1739417846942,0.27768521,720.24,718.84,0.22400484]
["bitfinex-derivatives","BNBF0:USTF0",1739417847435,0.27768521,720.24,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1739417847639,0.27768521,720.24,718.86,0.22395658]
["bitfinex-derivatives","BNBF0:USTF0",1739417847839,0.27768521,720.24,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739417848035,0.27768521,720.24,718.88,0.22395658]
["bitfinex-derivatives","BNBF0:USTF0",1739417848240,0.27768521,720.24,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739417848440,0.27768521,720.24,718.9,0.22395658]
["bitfinex-derivatives","BNBF0:USTF0",1739417848642,0.27768521,720.24,718.9,0.50215938]
["bitfinex-derivatives","BNBF0:USTF0",1739417848838,0.27768521,720.24,718.91,0.22395658]
["bitfinex-derivatives","BNBF0:USTF0",1739417849240,0.27768521,720.24,718.91,0.50215552]
["bitfinex-derivatives","BNBF0:USTF0",1739417849438,0.27768521,720.24,718.92,0.22395658]
["bitfinex-derivatives","BNBF0:USTF0",1739417851243,0.27768521,720.24,718.93,0.22378884]
["bitfinex-derivatives","BNBF0:USTF0",1739417851443,0.27768521,720.24,718.92,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417851644,0.27768521,720.24,718.93,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417851845,0.27768521,720.24,718.92,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417852043,0.27768521,720.24,718.93,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417852345,0.27768521,720.24,718.94,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417852539,0.27768521,720.24,718.92,0.22380847]
["bitfinex-derivatives","BNBF0:USTF0",1739417853142,0.27768521,720.24,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739417854843,0.25537982,720.23,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417855045,0.27769678,720.21,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417855244,0.25537982,720.2,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417855545,0.27770835,720.18,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417855743,0.25537982,720.17,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417855944,0.27771991,720.15,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417856244,0.25545128,720.14,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417856444,0.27773148,720.12,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417856644,0.25545128,720.11,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417856942,0.27774305,720.09,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417857145,0.25545128,720.08,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417857344,0.27775463,720.06,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417857644,0.25545128,720.05,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417857844,0.2777662,720.03,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417858039,0.25545128,720.02,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417858246,0.27777777,720.0,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417858439,0.25545128,719.99,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417858641,0.27778935,719.97,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417858844,0.25545128,719.96,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417859148,0.27780092,719.94,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417859344,0.25545128,719.93,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417859544,0.27780864,719.92,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417859744,0.25545128,719.91,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417859947,0.27781636,719.9,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417862249,0.25547366,719.89,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417862448,0.27782794,719.87,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417862643,0.25547366,719.86,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417862848,0.27783951,719.84,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417863043,0.25546826,719.83,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417863249,0.27785109,719.81,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417863450,0.25546826,719.8,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417863750,0.27785881,719.79,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417864250,0.255529,719.78,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417864452,0.2778704,719.76,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417864648,0.255529,719.75,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417864846,0.27788198,719.73,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417865048,0.255529,719.72,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417865254,0.2778897,719.71,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417865452,0.255529,719.7,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417865650,0.27789742,719.69,718.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739417866351,0.27789742,719.69,718.83,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739417867546,0.27789742,719.69,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417877463,1.22152218,721.67,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417877661,1.22152218,721.49,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417877861,0.27725407,721.36,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417878061,0.25535956,721.35,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417878360,0.27730405,721.23,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417878556,0.25535956,721.22,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417878760,0.27735019,721.11,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417878961,0.25535956,721.1,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417879160,0.27739635,720.99,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417879362,0.25535956,720.98,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417879661,0.27743868,720.88,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417879861,0.25535956,720.87,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417880160,0.27748102,720.77,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417880355,0.25535956,720.76,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417880559,0.25535956,720.75,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417880756,0.25535956,720.74,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417880957,0.25535956,720.73,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417881158,0.25535956,720.76,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417881659,0.27748102,720.77,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417881861,0.25532072,720.76,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417882062,0.27749257,720.74,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417882256,0.25532072,720.73,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417882462,0.27750412,720.71,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417882762,0.25532072,720.7,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417882962,0.25532072,720.69,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417883166,0.53283639,720.68,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417883463,0.25538247,720.67,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417883765,0.25538247,720.66,718.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739417883962,0.5329097,720.65,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417884163,0.27753493,720.63,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417884464,0.25538247,720.62,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417884657,0.27754648,720.6,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417884861,0.25538247,720.59,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417885066,0.27755804,720.57,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417885263,0.25541427,720.56,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417885565,0.2775696,720.54,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417885759,0.25541427,720.53,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417885963,0.27758115,720.51,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417886165,0.25541427,720.5,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417886363,0.27759271,720.48,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417886562,0.25541427,720.47,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417886767,0.27760427,720.45,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417887168,0.25540464,720.44,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417888560,0.25540464,720.43,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417888765,0.27761968,720.41,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417889065,0.25547033,720.4,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417890369,0.27763125,720.38,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417890569,0.25547033,720.37,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417890770,0.27764281,720.35,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417890970,0.25547033,720.34,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417891265,0.27765437,720.32,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417891472,0.25546866,720.31,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417891971,0.27766594,720.29,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417892470,0.25546272,720.28,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417892771,0.2776775,720.26,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417892970,0.25546272,720.25,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417893169,0.27768907,720.23,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417893368,0.25546272,720.22,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417893565,0.27770063,720.2,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417893764,0.25546272,720.19,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417893968,0.2777122,720.17,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417894168,0.25546272,720.16,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417894369,0.27772377,720.14,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417894566,0.25546272,720.13,718.85,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739417894865,0.27773534,720.11,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417895073,0.25546272,720.1,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417895274,0.27774691,720.08,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417895474,0.25546272,720.07,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417895675,0.27775848,720.05,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417895869,0.25544967,720.04,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417896472,0.27777006,720.02,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417896770,0.25544967,720.01,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417896973,0.27778163,719.99,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417897276,0.25544967,719.98,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417897574,0.27779321,719.96,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417897776,0.25544967,719.95,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417899775,0.27779321,719.96,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417907379,0.25542613,719.95,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417907779,0.27779321,719.96,718.86,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739417910881,0.27779321,719.96,718.34,1.45133543]
["bitfinex-derivatives","BNBF0:USTF0",1739417911078,0.27779321,719.96,718.35,0.22536376]
["bitfinex-derivatives","BNBF0:USTF0",1739417911983,0.27779321,719.96,718.36,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739417916285,0.27779321,719.96,718.37,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739417917891,0.27779321,719.96,718.38,0.22530776]
["bitfinex-derivatives","BNBF0:USTF0",1739417918288,0.27779321,719.96,718.37,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739417918490,0.27779321,719.96,718.38,0.22519058]
["bitfinex-derivatives","BNBF0:USTF0",1739417919392,0.25541717,719.95,718.38,0.22519058]
["bitfinex-derivatives","BNBF0:USTF0",1739417919594,0.27780092,719.94,718.38,0.22519058]
["bitfinex-derivatives","BNBF0:USTF0",1739417920088,0.27780092,719.94,718.37,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739417920294,0.27780092,719.94,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417920693,0.25542856,719.93,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417920894,0.27780092,719.94,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417921094,0.25542784,719.93,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417921295,0.27780864,719.92,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417921492,0.25542784,719.91,718.38,0.22529392]
["bitfinex-derivatives","BNBF0:USTF0",1739417921895,0.27780864,719.92,718.39,0.22533479]
["bitfinex-derivatives","BNBF0:USTF0",1739417922092,0.27780864,719.92,718.38,0.22533479]
["bitfinex-derivatives","BNBF0:USTF0",1739417922300,0.27780864,719.92,718.39,0.22533479]
["bitfinex-derivatives","BNBF0:USTF0",1739417922596,0.27780864,719.92,718.4,0.50373122]
["bitfinex-derivatives","BNBF0:USTF0",1739417922896,0.27780864,719.92,718.41,0.22533479]
["bitfinex-derivatives","BNBF0:USTF0",1739417923295,0.27780864,719.92,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1739417923496,0.27780864,719.92,718.43,0.22516483]
["bitfinex-derivatives","BNBF0:USTF0",1739417924098,0.27780864,719.92,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1739417924397,0.27780864,719.92,718.45,0.22516483]
["bitfinex-derivatives","BNBF0:USTF0",1739417924590,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739417924792,0.27780864,719.92,718.47,0.22516483]
["bitfinex-derivatives","BNBF0:USTF0",1739417924992,0.27780864,719.92,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1739417925296,0.27780864,719.92,718.49,0.22516483]
["bitfinex-derivatives","BNBF0:USTF0",1739417925498,0.27780864,719.92,718.49,0.50352639]
["bitfinex-derivatives","BNBF0:USTF0",1739417925698,0.27780864,719.92,718.5,0.22516483]
["bitfinex-derivatives","BNBF0:USTF0",1739417927099,0.27780864,719.92,718.51,0.22515202]
["bitfinex-derivatives","BNBF0:USTF0",1739417927297,0.27780864,719.92,718.52,0.22515202]
["bitfinex-derivatives","BNBF0:USTF0",1739417927499,0.27780864,719.92,718.53,0.22515202]
["bitfinex-derivatives","BNBF0:USTF0",1739417927699,0.27780864,719.92,718.5,0.22515202]
["bitfinex-derivatives","BNBF0:USTF0",1739417927900,0.27780864,719.92,718.51,0.50343175]
["bitfinex-derivatives","BNBF0:USTF0",1739417928100,0.27780864,719.92,718.38,1.45151704]
["bitfinex-derivatives","BNBF0:USTF0",1739417928101,0.27780864,719.92,718.52,0.50342788]
["bitfinex-derivatives","BNBF0:USTF0",1739417928301,0.27780864,719.92,718.53,0.503424]
["bitfinex-derivatives","BNBF0:USTF0",1739417928501,0.27780864,719.92,718.54,0.50342013]
["bitfinex-derivatives","BNBF0:USTF0",1739417928703,0.27780864,719.92,718.55,0.22507794]
["bitfinex-derivatives","BNBF0:USTF0",1739417929098,0.27780864,719.92,718.56,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739417929296,0.27780864,719.92,718.57,0.22507794]
["bitfinex-derivatives","BNBF0:USTF0",1739417931902,0.27780864,719.92,718.56,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739417937708,0.27780864,719.92,718.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739417944415,0.27780864,719.92,718.57,0.22494252]
["bitfinex-derivatives","BNBF0:USTF0",1739417945310,0.27780864,719.92,718.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739417945508,0.27780864,719.92,718.57,0.22493465]
["bitfinex-derivatives","BNBF0:USTF0",1739417945909,0.27780864,719.92,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739417946117,0.27780864,719.92,718.59,0.22493465]
["bitfinex-derivatives","BNBF0:USTF0",1739417946312,0.27780864,719.92,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1739417946515,0.27780864,719.92,718.61,0.22493465]
["bitfinex-derivatives","BNBF0:USTF0",1739417947016,0.27780864,719.92,718.62,0.22482759]
["bitfinex-derivatives","BNBF0:USTF0",1739417948716,0.27780864,719.92,718.63,0.27830733]
["bitfinex-derivatives","BNBF0:USTF0",1739417949113,0.27780864,719.92,718.64,0.22479776]
["bitfinex-derivatives","BNBF0:USTF0",1739417949515,0.27780864,719.92,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739417949715,0.27780864,719.92,718.66,0.22479776]
["bitfinex-derivatives","BNBF0:USTF0",1739417952419,0.27780864,719.92,718.67,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417952621,0.27780864,719.92,718.68,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417952818,0.27780864,719.92,718.69,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417953023,0.27780864,719.92,718.66,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417953326,0.27780864,719.92,718.67,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417953523,0.27780864,719.92,718.66,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417953824,0.27780864,719.92,718.67,0.22506246]
["bitfinex-derivatives","BNBF0:USTF0",1739417954024,0.27780864,719.92,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739417955327,0.27780864,719.92,718.56,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739417957324,0.27780864,719.92,718.57,0.22524279]
["bitfinex-derivatives","BNBF0:USTF0",1739417957727,0.27780864,719.92,718.58,0.22523768]
["bitfinex-derivatives","BNBF0:USTF0",1739417958026,0.27780864,719.92,718.59,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417958227,0.27780864,719.92,718.36,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417958428,0.27780864,719.92,718.37,0.50365959]
["bitfinex-derivatives","BNBF0:USTF0",1739417958729,0.27780864,719.92,718.38,1.25865571]
["bitfinex-derivatives","BNBF0:USTF0",1739417959030,0.27780864,719.92,718.39,0.50365184]
["bitfinex-derivatives","BNBF0:USTF0",1739417959328,0.27780864,719.92,718.4,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417959628,0.27780864,719.92,718.4,0.50364796]
["bitfinex-derivatives","BNBF0:USTF0",1739417959927,0.27780864,719.92,718.41,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417960128,0.27780864,719.92,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1739417960322,0.27780864,719.92,718.43,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417960628,0.27780864,719.92,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1739417960827,0.27780864,719.92,718.45,0.22525153]
["bitfinex-derivatives","BNBF0:USTF0",1739417961028,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739417961227,0.27780864,719.92,718.47,0.22510099]
["bitfinex-derivatives","BNBF0:USTF0",1739417962624,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739417964226,0.27780864,719.92,718.47,0.2251278]
["bitfinex-derivatives","BNBF0:USTF0",1739417964625,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739417964826,0.27780864,719.92,718.47,0.224992]
["bitfinex-derivatives","BNBF0:USTF0",1739417965028,0.27780864,719.92,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739417965326,0.27780864,719.92,718.47,0.2251592]
["bitfinex-derivatives","BNBF0:USTF0",1739417966031,0.25542956,719.91,718.47,0.2251592]
["bitfinex-derivatives","BNBF0:USTF0",1739417966227,0.27782022,719.89,718.47,0.2251592]
["bitfinex-derivatives","BNBF0:USTF0",1739417966434,0.25542956,719.88,718.47,0.2251592]
["bitfinex-derivatives","BNBF0:USTF0",1739417966632,0.27782794,719.87,718.48,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739417966833,0.27782794,719.87,718.49,0.2251592]
["bitfinex-derivatives","BNBF0:USTF0",1739417968235,0.27782794,719.87,718.5,0.22515825]
["bitfinex-derivatives","BNBF0:USTF0",1739417968428,0.27782794,719.87,718.49,0.22515825]
["bitfinex-derivatives","BNBF0:USTF0",1739417968734,0.27782794,719.87,718.5,0.22515825]
["bitfinex-derivatives","BNBF0:USTF0",1739417968937,0.27782794,719.87,718.49,0.22515825]
["bitfinex-derivatives","BNBF0:USTF0",1739417969333,0.27782794,719.87,718.48,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739417971036,0.27782794,719.87,718.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739417971637,0.25545188,719.86,718.5,0.22537673]
["bitfinex-derivatives","BNBF0:USTF0",1739417971837,0.27783951,719.84,718.5,0.22537673]
["bitfinex-derivatives","BNBF0:USTF0",1739417972138,0.25545188,719.83,718.5,0.22537673]
["bitfinex-derivatives","BNBF0:USTF0",1739417973940,0.27784723,719.82,718.5,0.22537673]
["bitfinex-derivatives","BNBF0:USTF0",1739417974443,0.27784723,719.82,718.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739417982248,0.27784723,719.82,718.48,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739417983449,0.25551825,719.81,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417983649,0.27785881,719.79,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417983849,0.25551861,719.78,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417984149,0.2778704,719.76,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417984347,0.25551861,719.75,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417984547,0.27788198,719.73,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417984746,0.25551922,719.72,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417984945,0.27789356,719.7,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417990254,0.25550629,719.69,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417990453,2.40555349,720.88,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417990454,0.27790515,719.67,718.49,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739417994350,0.27790515,719.67,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417995954,0.25554555,719.66,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417996149,0.27791673,719.64,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417996351,0.25554555,719.63,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417997150,0.27792832,719.61,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417997355,0.25554555,719.6,718.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739417997655,0.2779399,719.58,718.51,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739418001351,0.2555405,719.57,718.51,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739418001558,0.27795149,719.55,718.51,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739418015064,0.27795149,719.55,718.52,0.22684477]
["bitfinex-derivatives","BNBF0:USTF0",1739418015266,0.27795149,719.55,718.51,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739418017370,1.22152218,720.95,718.52,0.22672156]
["bitfinex-derivatives","BNBF0:USTF0",1739418017571,0.27745793,720.83,718.52,0.22672156]
["bitfinex-derivatives","BNBF0:USTF0",1739418017766,0.25534609,720.82,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1739418017966,0.27750412,720.71,718.54,0.22672156]
["bitfinex-derivatives","BNBF0:USTF0",1739418018171,0.25534609,720.7,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739418018371,0.27754648,720.6,718.56,0.22672156]
["bitfinex-derivatives","BNBF0:USTF0",1739418018568,0.25534609,720.59,718.56,0.22672156]
["bitfinex-derivatives","BNBF0:USTF0",1739418018770,0.27754648,720.6,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1739418018970,0.27758886,720.49,718.58,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418019169,0.2553022,720.48,718.58,0.50494443]
["bitfinex-derivatives","BNBF0:USTF0",1739418019367,0.27760042,720.46,718.59,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418019566,0.2553022,720.45,718.59,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418019771,0.27761198,720.43,718.59,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418019968,0.2553022,720.42,718.59,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418020167,0.27762354,720.4,718.59,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418021673,0.27762354,720.4,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1739418021973,0.27762354,720.4,718.61,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418022273,0.27762354,720.4,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739418022467,0.27762354,720.4,718.63,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418022670,0.27762354,720.4,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739418022873,0.27762354,720.4,718.65,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418023073,0.27762354,720.4,718.65,0.50491732]
["bitfinex-derivatives","BNBF0:USTF0",1739418023272,0.27762354,720.4,718.66,0.22661774]
["bitfinex-derivatives","BNBF0:USTF0",1739418023575,0.27762354,720.4,718.67,0.50523646]
["bitfinex-derivatives","BNBF0:USTF0",1739418023872,0.27762354,720.4,718.68,0.22694462]
["bitfinex-derivatives","BNBF0:USTF0",1739418025376,0.27762354,720.4,718.69,0.2782841]
["bitfinex-derivatives","BNBF0:USTF0",1739418027176,0.27762354,720.4,718.7,0.22657113]
["bitfinex-derivatives","BNBF0:USTF0",1739418027376,0.27762354,720.4,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739418027779,0.27762354,720.4,718.72,0.22655725]
["bitfinex-derivatives","BNBF0:USTF0",1739418027974,0.27762354,720.4,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1739418028175,0.27762354,720.4,718.74,0.22655725]
["bitfinex-derivatives","BNBF0:USTF0",1739418028375,0.27762354,720.4,718.75,0.27826086]
["bitfinex-derivatives","BNBF0:USTF0",1739418028778,0.27762354,720.4,718.76,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418028978,0.27762354,720.4,718.77,0.27825312]
["bitfinex-derivatives","BNBF0:USTF0",1739418029179,0.27762354,720.4,718.78,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418029375,0.27762354,720.4,718.79,0.27824538]
["bitfinex-derivatives","BNBF0:USTF0",1739418029680,0.27762354,720.4,718.8,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418029883,0.27762354,720.4,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1739418030174,0.27762354,720.4,718.82,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418030480,0.27762354,720.4,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739418030678,0.27762354,720.4,718.84,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418030875,0.27762354,720.4,718.85,0.27822216]
["bitfinex-derivatives","BNBF0:USTF0",1739418031079,0.27762354,720.4,718.86,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418031279,0.27762354,720.4,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739418031475,0.27762354,720.4,718.88,0.22651481]
["bitfinex-derivatives","BNBF0:USTF0",1739418031678,0.27762354,720.4,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739418032474,0.27762354,720.4,718.9,0.22637659]
["bitfinex-derivatives","BNBF0:USTF0",1739418032675,0.27762354,720.4,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739418032876,0.27762354,720.4,718.92,0.22637659]
["bitfinex-derivatives","BNBF0:USTF0",1739418033081,0.27762354,720.4,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418033276,0.27762354,720.4,718.94,0.22637659]
["bitfinex-derivatives","BNBF0:USTF0",1739418033475,0.27762354,720.4,718.94,0.50456392]
["bitfinex-derivatives","BNBF0:USTF0",1739418033676,0.27762354,720.4,718.95,0.22637659]
["bitfinex-derivatives","BNBF0:USTF0",1739418033879,0.27762354,720.4,718.96,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418034078,0.27762354,720.4,718.95,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418034275,0.27762354,720.4,718.96,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418034481,0.27762354,720.4,718.97,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418034684,0.27762354,720.4,718.98,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418034883,0.27762354,720.4,718.99,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418035082,0.27762354,720.4,718.95,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418035283,0.27762354,720.4,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739418035483,0.27762354,720.4,718.97,0.22632886]
["bitfinex-derivatives","BNBF0:USTF0",1739418036082,0.27762354,720.4,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739418036282,0.27762354,720.4,718.97,0.22628067]
["bitfinex-derivatives","BNBF0:USTF0",1739418037280,0.27762354,720.4,718.98,0.22630089]
["bitfinex-derivatives","BNBF0:USTF0",1739418037485,0.27762354,720.4,718.99,0.22630089]
["bitfinex-derivatives","BNBF0:USTF0",1739418037685,0.27762354,720.4,718.97,0.22630089]
["bitfinex-derivatives","BNBF0:USTF0",1739418037885,0.27762354,720.4,718.98,0.22630089]
["bitfinex-derivatives","BNBF0:USTF0",1739418038080,0.27762354,720.4,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739418043083,0.27762354,720.4,719.0,0.22628627]
["bitfinex-derivatives","BNBF0:USTF0",1739418043286,0.27762354,720.4,718.6,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418043287,0.27762354,720.4,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1739418044691,0.27762354,720.4,719.02,0.87532472]
["bitfinex-derivatives","BNBF0:USTF0",1739418044993,0.27762354,720.4,719.03,0.22634391]
["bitfinex-derivatives","BNBF0:USTF0",1739418045789,0.27762354,720.4,719.02,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739418047296,0.27762354,720.4,719.03,0.2263707]
["bitfinex-derivatives","BNBF0:USTF0",1739418047995,0.27762354,720.4,719.02,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739418050799,0.27762354,720.4,719.03,0.22623097]
["bitfinex-derivatives","BNBF0:USTF0",1739418053001,0.27762354,720.4,719.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739418053199,0.27762354,720.4,719.05,0.22623097]
["bitfinex-derivatives","BNBF0:USTF0",1739418053500,0.27762354,720.4,719.04,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739418055198,0.27762354,720.4,719.05,0.22621517]
["bitfinex-derivatives","BNBF0:USTF0",1739418059306,0.27762354,720.4,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1739418059904,0.27762354,720.4,719.07,0.22609551]
["bitfinex-derivatives","BNBF0:USTF0",1739418060101,0.27762354,720.4,719.07,0.50423254]
["bitfinex-derivatives","BNBF0:USTF0",1739418060307,0.27762354,720.4,719.08,0.22609551]
["bitfinex-derivatives","BNBF0:USTF0",1739418061201,0.27762354,720.4,719.09,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418061399,0.27762354,720.4,719.1,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418061604,0.27762354,720.4,719.11,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418061904,1.22152218,722.01,719.12,0.50420645]
["bitfinex-derivatives","BNBF0:USTF0",1739418062102,0.27705819,721.87,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739418062308,0.25507385,721.86,719.15,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418062508,0.25507385,721.85,719.15,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418062702,0.25507385,721.84,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1739418062906,0.27711577,721.72,719.17,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418063107,0.25507385,721.71,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1739418063308,0.2771657,721.59,719.19,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418063512,0.25507385,721.58,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1739418063811,0.2772118,721.47,719.22,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418064009,0.25507385,721.46,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739418064210,0.27725791,721.35,719.24,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418064411,0.25507385,721.34,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1739418064710,0.27726945,721.32,719.26,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418064912,0.25507385,721.31,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1739418065110,0.27728098,721.29,719.28,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418065310,0.25507385,721.28,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1739418065509,0.27729251,721.26,719.3,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418065709,0.25507385,721.25,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1739418065908,0.27730405,721.23,719.32,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418066107,0.25507385,721.22,719.33,0.2780365]
["bitfinex-derivatives","BNBF0:USTF0",1739418066311,0.27731558,721.2,719.34,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418066508,0.25507385,721.19,719.34,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418066909,0.25507385,721.19,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1739418067111,0.27732712,721.17,719.36,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418067304,0.25507385,721.16,719.36,0.50411367]
["bitfinex-derivatives","BNBF0:USTF0",1739418067508,0.27733865,721.14,719.37,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418067710,0.27733865,721.14,719.38,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1739418067904,0.27733865,721.14,719.39,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418068111,0.27733865,721.14,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1739418068312,0.27733865,721.14,719.41,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418068506,0.27733865,721.14,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1739418068710,0.27733865,721.14,719.43,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418068906,0.27733865,721.14,719.44,0.27799399]
["bitfinex-derivatives","BNBF0:USTF0",1739418069108,0.27733865,721.14,719.45,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418069308,0.27733865,721.14,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1739418069507,0.27733865,721.14,719.47,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418069714,0.25498773,721.13,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1739418069915,0.27734635,721.12,719.49,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418070107,0.27734635,721.12,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1739418070313,0.27734635,721.12,719.51,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418070510,0.27734635,721.12,719.52,0.27796308]
["bitfinex-derivatives","BNBF0:USTF0",1739418070711,0.27734635,721.12,719.53,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418070913,0.27734635,721.12,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1739418071112,0.27734635,721.12,719.55,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418072115,0.27734635,721.12,719.56,0.27794763]
["bitfinex-derivatives","BNBF0:USTF0",1739418072311,0.27734635,721.12,719.57,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418072616,0.27734635,721.12,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1739418072915,0.27734635,721.12,719.59,0.22608876]
["bitfinex-derivatives","BNBF0:USTF0",1739418073117,0.27734635,721.12,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1739418073313,0.27734635,721.12,719.61,0.22522006]
["bitfinex-derivatives","BNBF0:USTF0",1739418073508,0.27734635,721.12,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1739418073710,0.27734635,721.12,719.63,0.22522006]
["bitfinex-derivatives","BNBF0:USTF0",1739418074214,0.27734635,721.12,719.64,0.27791673]
["bitfinex-derivatives","BNBF0:USTF0",1739418074414,0.27734635,721.12,719.65,0.22522006]
["bitfinex-derivatives","BNBF0:USTF0",1739418074613,0.27734635,721.12,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1739418074911,0.27734635,721.12,719.67,0.22514091]
["bitfinex-derivatives","BNBF0:USTF0",1739418075111,0.27734635,721.12,719.68,0.27790128]
["bitfinex-derivatives","BNBF0:USTF0",1739418075312,0.27734635,721.12,719.69,0.22514091]
["bitfinex-derivatives","BNBF0:USTF0",1739418075513,0.27734635,721.12,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739418075710,0.27734635,721.12,719.71,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418075914,0.27734635,721.12,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1739418076212,0.27734635,721.12,719.73,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418076416,0.27734635,721.12,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1739418076717,0.27734635,721.12,719.75,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418076912,0.27734635,721.12,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1739418077113,0.27734635,721.12,719.77,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418077311,0.27734635,721.12,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1739418077512,0.27734635,721.12,719.79,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418077715,0.27734635,721.12,719.8,0.27785495]
["bitfinex-derivatives","BNBF0:USTF0",1739418077915,0.27734635,721.12,719.81,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418078115,1.22152218,722.63,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1739418078317,0.27682044,722.49,719.83,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418078513,0.25483173,722.48,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1739418078712,0.27686642,722.37,719.94,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418078917,0.25483173,722.36,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1739418079119,0.27687792,722.34,719.97,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418079316,0.25483173,722.33,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1739418079518,0.25483173,722.33,720.0,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418079519,0.27688942,722.31,720.0,0.22521875]
["bitfinex-derivatives","BNBF0:USTF0",1739418079722,0.25483173,722.3,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739418080018,0.27689709,722.29,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739418080213,0.27689709,722.29,720.11,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418080420,0.27689709,722.29,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739418080614,1.22152218,723.55,720.22,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418080818,0.27647603,723.39,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1739418081014,0.25449208,723.38,720.39,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418081315,0.27653337,723.24,720.51,0.27758115]
["bitfinex-derivatives","BNBF0:USTF0",1739418081519,0.25449208,723.23,720.52,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418082023,0.27654484,723.21,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1739418082412,0.25449208,723.2,720.66,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418082618,0.27655632,723.18,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1739418082816,0.25449208,723.17,720.79,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418083012,0.25449208,723.17,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1739418083218,0.27656779,723.15,720.91,0.22431572]
["bitfinex-derivatives","BNBF0:USTF0",1739418083513,0.27656779,723.15,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1739418083712,0.27656779,723.15,721.03,0.22361143]
["bitfinex-derivatives","BNBF0:USTF0",1739418083918,0.27656779,723.15,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1739418084212,0.27656779,723.15,721.06,0.22361143]
["bitfinex-derivatives","BNBF0:USTF0",1739418084419,0.27656779,723.15,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739418084614,0.27656779,723.15,721.17,0.22361143]
["bitfinex-derivatives","BNBF0:USTF0",1739418084815,0.27656779,723.15,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739418085120,0.27656779,723.15,721.2,0.22361143]
["bitfinex-derivatives","BNBF0:USTF0",1739418085422,0.27656779,723.15,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1739418085720,0.27656779,723.15,721.23,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418086019,0.27656779,723.15,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1739418086320,0.27656779,723.15,721.26,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418086520,0.55285475,725.81,721.26,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418086719,0.27563775,725.59,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1739418086916,0.80702158,725.58,721.4,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418087116,0.27571755,725.38,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1739418087319,0.80702158,725.37,721.43,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418087621,0.25416683,725.36,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1739418087822,0.27579739,725.17,721.46,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418088019,0.80702158,725.16,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1739418088218,0.27586967,724.98,721.49,0.22335265]
["bitfinex-derivatives","BNBF0:USTF0",1739418088417,0.80702158,724.97,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739418088621,0.27593818,724.8,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739418088818,0.25427516,724.79,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739418089023,0.27600292,724.63,721.52,0.22371754]
["bitfinex-derivatives","BNBF0:USTF0",1739418089224,0.25427516,724.62,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739418089419,0.27606388,724.47,721.54,0.22368859]
["bitfinex-derivatives","BNBF0:USTF0",1739418089618,0.25427516,724.46,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739418089822,0.27612105,724.32,721.56,0.22368859]
["bitfinex-derivatives","BNBF0:USTF0",1739418090023,0.25427516,724.31,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1739418090225,0.27617443,724.18,721.58,0.22368859]
["bitfinex-derivatives","BNBF0:USTF0",1739418090526,0.27617443,724.18,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1739418090726,0.25427002,724.17,721.6,0.22363873]
["bitfinex-derivatives","BNBF0:USTF0",1739418090926,0.27622401,724.05,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739418091226,0.25427002,724.04,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739418091426,0.27627362,723.92,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739418091628,0.25427002,723.91,721.62,0.22367054]
["bitfinex-derivatives","BNBF0:USTF0",1739418091827,0.25427002,723.9,721.62,0.22367054]
["bitfinex-derivatives","BNBF0:USTF0",1739418092026,0.27628888,723.88,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1739418092223,0.25427002,723.87,721.65,0.22367054]
["bitfinex-derivatives","BNBF0:USTF0",1739418092420,0.27630033,723.85,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1739418092621,0.25417555,723.84,721.68,0.22329891]
["bitfinex-derivatives","BNBF0:USTF0",1739418092821,0.27631179,723.82,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1739418093027,0.25417555,723.81,721.71,0.22329891]
["bitfinex-derivatives","BNBF0:USTF0",1739418093227,0.27632324,723.79,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1739418093430,0.25417555,723.78,721.74,0.22329891]
["bitfinex-derivatives","BNBF0:USTF0",1739418093629,0.25417555,723.78,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1739418093831,0.25417555,723.78,721.77,0.22329891]
["bitfinex-derivatives","BNBF0:USTF0",1739418094024,0.25415334,723.77,721.78,0.22325385]
["bitfinex-derivatives","BNBF0:USTF0",1739418094227,0.25415334,723.78,721.77,0.22325385]
["bitfinex-derivatives","BNBF0:USTF0",1739418094432,0.25415334,723.77,721.78,0.22325385]
["bitfinex-derivatives","BNBF0:USTF0",1739418094628,0.27633851,723.75,721.79,0.50034275]
["bitfinex-derivatives","BNBF0:USTF0",1739418094833,0.25415334,723.74,721.8,0.50033891]
["bitfinex-derivatives","BNBF0:USTF0",1739418095032,0.27633851,723.75,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1739418095331,0.27633851,723.75,721.82,0.22309418]
["bitfinex-derivatives","BNBF0:USTF0",1739418095634,0.25407904,723.74,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1739418095833,0.27634615,723.73,721.85,0.22304488]
["bitfinex-derivatives","BNBF0:USTF0",1739418096029,0.27634615,723.73,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739418096230,0.27634615,723.73,721.88,0.22304488]
["bitfinex-derivatives","BNBF0:USTF0",1739418096428,0.27634615,723.73,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739418096634,0.27634615,723.73,721.91,0.22304488]
["bitfinex-derivatives","BNBF0:USTF0",1739418096828,0.27634615,723.73,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739418097031,0.27634615,723.73,721.94,0.22304488]
["bitfinex-derivatives","BNBF0:USTF0",1739418097228,0.27634615,723.73,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1739418097431,0.27634615,723.73,721.97,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418097629,0.27634615,723.73,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1739418097832,0.27634615,723.73,722.0,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418098033,0.27634615,723.73,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1739418098235,0.27634615,723.73,722.03,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418098429,0.27634615,723.73,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1739418098632,0.27634615,723.73,722.06,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418098833,0.27634615,723.73,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1739418099029,0.55256152,726.76,722.09,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418099230,0.27528113,726.53,722.11,0.27696611]
["bitfinex-derivatives","BNBF0:USTF0",1739418099430,0.80651263,726.52,722.12,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418099634,0.2753683,726.3,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1739418099830,0.25395111,726.29,722.15,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418100032,0.27544794,726.09,722.26,0.27690859]
["bitfinex-derivatives","BNBF0:USTF0",1739418100233,0.25395111,726.08,722.27,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418100436,0.80651263,726.07,722.27,0.22286885]
["bitfinex-derivatives","BNBF0:USTF0",1739418100631,0.80651263,726.06,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1739418100939,0.27552763,725.88,722.3,0.22266127]
["bitfinex-derivatives","BNBF0:USTF0",1739418101239,0.25395804,725.87,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1739418101439,0.25395804,725.86,722.33,0.22266127]
["bitfinex-derivatives","BNBF0:USTF0",1739418101639,0.80635539,725.85,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1739418101833,0.27552763,725.88,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1739418101834,0.27560357,725.68,722.36,0.22266127]
["bitfinex-derivatives","BNBF0:USTF0",1739418102032,0.25395804,725.67,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739418102233,0.27566815,725.51,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739418102436,0.25395804,725.5,722.38,0.22269236]
["bitfinex-derivatives","BNBF0:USTF0",1739418102632,0.27572895,725.35,722.39,0.49954646]
["bitfinex-derivatives","BNBF0:USTF0",1739418102838,0.25392721,725.34,722.4,0.49954262]
["bitfinex-derivatives","BNBF0:USTF0",1739418103038,0.27578599,725.2,722.41,0.49953879]
["bitfinex-derivatives","BNBF0:USTF0",1739418103338,0.25392721,725.19,722.42,0.49953496]
["bitfinex-derivatives","BNBF0:USTF0",1739418103538,0.27583924,725.06,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739418103740,0.25392721,725.05,722.45,0.2226877]
["bitfinex-derivatives","BNBF0:USTF0",1739418104038,0.27589251,724.92,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1739418104238,0.25392721,724.91,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1739418104634,0.27594199,724.79,722.46,0.27683193]
["bitfinex-derivatives","BNBF0:USTF0",1739418104837,0.25392721,724.78,722.47,0.22256928]
["bitfinex-derivatives","BNBF0:USTF0",1739418105037,0.25392721,724.78,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1739418105338,0.27598388,724.68,722.5,0.22256928]
["bitfinex-derivatives","BNBF0:USTF0",1739418105535,0.25392721,724.67,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739418105736,0.2759953,724.65,722.52,0.22252566]
["bitfinex-derivatives","BNBF0:USTF0",1739418105937,0.25392721,724.64,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1739418106136,0.27600673,724.62,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1739418106341,0.25388572,724.61,722.54,0.22255507]
["bitfinex-derivatives","BNBF0:USTF0",1739418106534,0.27601816,724.59,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739418106738,0.25388572,724.58,722.56,0.22255507]
["bitfinex-derivatives","BNBF0:USTF0",1739418106935,0.27602959,724.56,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1739418107132,0.25388572,724.55,722.59,0.22255507]
["bitfinex-derivatives","BNBF0:USTF0",1739418107335,0.27604101,724.53,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1739418107533,0.25388572,724.52,722.61,0.22255507]
["bitfinex-derivatives","BNBF0:USTF0",1739418107835,0.27605244,724.5,722.62,0.27677064]
["bitfinex-derivatives","BNBF0:USTF0",1739418108040,0.25388124,724.49,722.63,0.22265602]
["bitfinex-derivatives","BNBF0:USTF0",1739418108240,0.27606388,724.47,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1739418108638,0.25384735,724.46,722.65,0.22261673]
["bitfinex-derivatives","BNBF0:USTF0",1739418108940,0.2760715,724.45,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1739418109241,0.25384735,724.44,722.67,0.22261673]
["bitfinex-derivatives","BNBF0:USTF0",1739418109440,1.22152218,727.07,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739418109441,0.27607912,724.43,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739418109842,0.27607912,724.43,722.7,0.22261673]
["bitfinex-derivatives","BNBF0:USTF0",1739418110141,0.25384072,724.42,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418110336,0.27608674,724.41,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418110841,0.25388039,724.4,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418111041,0.27609818,724.38,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418111240,0.25388039,724.37,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418111442,0.27609818,724.38,722.71,0.27673617]
["bitfinex-derivatives","BNBF0:USTF0",1739418111642,0.27609818,724.38,722.72,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418112042,0.27609818,724.38,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1739418112243,0.27609818,724.38,722.75,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418112639,0.27609818,724.38,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1739418112943,0.27609818,724.38,722.78,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418113144,0.27609818,724.38,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1739418113438,0.27609818,724.38,722.81,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418113642,0.27609818,724.38,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1739418113843,0.27609818,724.38,722.83,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418114045,0.27609818,724.38,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1739418114338,0.27609818,724.38,722.85,0.2224034]
["bitfinex-derivatives","BNBF0:USTF0",1739418114544,0.27609818,724.38,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1739418117143,0.27609818,724.38,722.87,0.22252787]
["bitfinex-derivatives","BNBF0:USTF0",1739418117345,0.27609818,724.38,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739418117544,0.27609818,724.38,722.89,0.22252787]
["bitfinex-derivatives","BNBF0:USTF0",1739418117744,0.25386051,724.37,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739418118045,0.2761058,724.36,722.89,0.2226635]
["bitfinex-derivatives","BNBF0:USTF0",1739418118246,0.25386051,724.35,722.89,0.2226635]
["bitfinex-derivatives","BNBF0:USTF0",1739418118546,0.27611342,724.34,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739418118746,0.25385201,724.33,722.89,0.22258631]
["bitfinex-derivatives","BNBF0:USTF0",1739418119045,0.27612105,724.32,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739418119245,0.27612105,724.32,722.89,0.22250207]
["bitfinex-derivatives","BNBF0:USTF0",1739418119440,0.27612105,724.32,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739418120244,0.27612105,724.32,722.89,0.22244451]
["bitfinex-derivatives","BNBF0:USTF0",1739418120948,0.27612105,724.32,722.9,0.77166343]
["bitfinex-derivatives","BNBF0:USTF0",1739418121141,0.27612105,724.32,722.91,0.49910412]
["bitfinex-derivatives","BNBF0:USTF0",1739418121344,0.27612105,724.32,722.92,0.49910029]
["bitfinex-derivatives","BNBF0:USTF0",1739418121540,0.27612105,724.32,722.93,0.49909646]
["bitfinex-derivatives","BNBF0:USTF0",1739418121850,0.27612105,724.32,722.94,0.22244451]
["bitfinex-derivatives","BNBF0:USTF0",1739418122246,0.27612105,724.32,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1739418122446,0.27612105,724.32,722.96,0.22244451]
["bitfinex-derivatives","BNBF0:USTF0",1739418122648,0.27612105,724.32,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1739418122947,0.27612105,724.32,722.98,0.22244451]
["bitfinex-derivatives","BNBF0:USTF0",1739418123147,0.27612105,724.32,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418123350,0.27612105,724.32,723.0,0.22244451]
["bitfinex-derivatives","BNBF0:USTF0",1739418123648,0.27612105,724.32,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418127047,0.27612105,724.32,723.0,0.22249191]
["bitfinex-derivatives","BNBF0:USTF0",1739418127350,0.27612105,724.32,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418127943,0.27612105,724.32,723.0,0.22247759]
["bitfinex-derivatives","BNBF0:USTF0",1739418128146,1.22152218,726.42,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418128348,0.27538726,726.25,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418128550,0.25375135,726.24,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418128748,0.25375135,726.23,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418129056,0.25375135,726.22,723.0,0.22225606]
["bitfinex-derivatives","BNBF0:USTF0",1739418129248,0.25375135,726.21,723.0,0.22225606]
["bitfinex-derivatives","BNBF0:USTF0",1739418129449,0.2534707,726.2,723.01,0.22152581]
["bitfinex-derivatives","BNBF0:USTF0",1739418129649,0.2534707,726.19,723.02,0.22152581]
["bitfinex-derivatives","BNBF0:USTF0",1739418129850,0.2534707,726.18,723.03,0.22152581]
["bitfinex-derivatives","BNBF0:USTF0",1739418130050,0.2534707,726.17,723.04,0.22152581]
["bitfinex-derivatives","BNBF0:USTF0",1739418130255,0.2534707,726.17,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418130256,0.27538726,726.25,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739418130455,0.25349659,726.24,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418130654,0.25349659,726.23,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418130853,0.27538726,726.25,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418130854,0.25349659,726.22,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131156,0.25349659,726.21,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131355,0.25349659,726.2,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131550,0.25349659,726.19,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131750,0.27538726,726.25,723.01,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131751,0.24091572,726.18,723.01,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418131960,0.24091572,726.17,723.02,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418132257,0.27538726,726.25,723.03,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418132458,0.27538726,726.25,723.04,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418132654,0.27538726,726.25,723.05,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418132955,0.25348161,726.24,723.06,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418133148,0.25348161,726.23,723.0,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418133352,0.25348161,726.22,723.01,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418133552,0.25348161,726.24,723.16,0.27656396]
["bitfinex-derivatives","BNBF0:USTF0",1739418133751,0.25348161,726.23,723.17,0.22159745]
["bitfinex-derivatives","BNBF0:USTF0",1739418133949,0.25351163,726.22,723.28,0.27651808]
["bitfinex-derivatives","BNBF0:USTF0",1739418134148,0.27545174,726.08,723.29,0.22162228]
["bitfinex-derivatives","BNBF0:USTF0",1739418134349,0.25351163,726.07,723.29,0.22162228]
["bitfinex-derivatives","BNBF0:USTF0",1739418134653,0.25351163,726.06,723.29,0.22162228]
["bitfinex-derivatives","BNBF0:USTF0",1739418134850,0.25351163,726.05,723.29,0.22162228]
["bitfinex-derivatives","BNBF0:USTF0",1739418135258,0.27551245,725.92,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1739418135457,0.25351163,725.91,723.32,0.22162228]
["bitfinex-derivatives","BNBF0:USTF0",1739418135656,0.25366065,725.9,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1739418135952,0.27556559,725.78,723.32,0.22202174]
["bitfinex-derivatives","BNBF0:USTF0",1739418136150,0.25366065,725.77,723.32,0.49852453]
["bitfinex-derivatives","BNBF0:USTF0",1739418136353,0.27561496,725.65,723.33,0.49852071]
["bitfinex-derivatives","BNBF0:USTF0",1739418136552,0.25366065,725.64,723.34,0.49851688]
["bitfinex-derivatives","BNBF0:USTF0",1739418136753,0.25366065,725.63,723.35,0.49851306]
["bitfinex-derivatives","BNBF0:USTF0",1739418136955,0.27566055,725.53,723.36,0.49850924]
["bitfinex-derivatives","BNBF0:USTF0",1739418137155,0.27566055,725.53,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1739418137453,0.25357741,725.52,723.38,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418137652,0.27570235,725.42,723.39,0.27647603]
["bitfinex-derivatives","BNBF0:USTF0",1739418137851,0.25357741,725.41,723.4,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418138051,0.27570995,725.4,723.42,0.27646457]
["bitfinex-derivatives","BNBF0:USTF0",1739418138251,0.25357741,725.39,723.43,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418138552,0.27571755,725.38,723.45,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1739418138852,0.25357741,725.37,723.46,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418139053,0.25357741,725.37,723.47,0.27644546]
["bitfinex-derivatives","BNBF0:USTF0",1739418139357,0.55162934,726.48,723.48,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418139358,0.27572895,725.35,723.48,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418139558,0.27572895,725.35,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1739418139858,0.27572895,725.35,723.5,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418140157,0.27572895,725.35,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1739418140359,0.27572895,725.35,723.53,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418140758,0.27572895,725.35,723.55,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1739418140959,0.27572895,725.35,723.56,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418143859,0.27572895,725.35,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1739418144065,0.27572895,725.35,723.59,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418144660,0.27572895,725.35,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1739418144866,0.27572895,725.35,723.62,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418145165,0.27572895,725.35,723.63,0.27638434]
["bitfinex-derivatives","BNBF0:USTF0",1739418145364,0.27572895,725.35,723.64,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418145566,0.27572895,725.35,723.66,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1739418145766,0.27572895,725.35,723.67,0.2216861]
["bitfinex-derivatives","BNBF0:USTF0",1739418145967,0.27572895,725.35,723.68,0.27636524]
["bitfinex-derivatives","BNBF0:USTF0",1739418146265,0.27572895,725.35,723.69,0.22160553]
["bitfinex-derivatives","BNBF0:USTF0",1739418146465,0.27572895,725.35,723.7,0.2763576]
["bitfinex-derivatives","BNBF0:USTF0",1739418146666,0.27572895,725.35,723.71,0.22160553]
["bitfinex-derivatives","BNBF0:USTF0",1739418147060,0.27572895,725.35,723.72,0.27634996]
["bitfinex-derivatives","BNBF0:USTF0",1739418147264,0.27572895,725.35,723.73,0.22160553]
["bitfinex-derivatives","BNBF0:USTF0",1739418147459,0.27572895,725.35,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1739418147967,0.27572895,725.35,723.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1739418148169,0.25346838,725.34,723.76,0.49790508]
["bitfinex-derivatives","BNBF0:USTF0",1739418148369,0.25346838,725.34,723.77,0.49790126]
["bitfinex-derivatives","BNBF0:USTF0",1739418148571,0.27572895,725.35,723.78,0.49789745]
["bitfinex-derivatives","BNBF0:USTF0",1739418148762,0.27572895,725.35,723.79,0.49789363]
["bitfinex-derivatives","BNBF0:USTF0",1739418148967,0.27572895,725.35,723.8,0.49788981]
["bitfinex-derivatives","BNBF0:USTF0",1739418149162,0.27572895,725.35,723.81,0.22157039]
["bitfinex-derivatives","BNBF0:USTF0",1739418149569,0.27572895,725.35,723.82,0.27631179]
["bitfinex-derivatives","BNBF0:USTF0",1739418149769,0.27572895,725.35,723.83,0.22157039]
["bitfinex-derivatives","BNBF0:USTF0",1739418149971,0.27572895,725.35,723.84,0.27630415]
["bitfinex-derivatives","BNBF0:USTF0",1739418150270,0.27572895,725.35,723.85,0.22157039]
["bitfinex-derivatives","BNBF0:USTF0",1739418150471,0.27572895,725.35,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1739418151268,0.25350472,725.34,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1739418151470,0.27573656,725.33,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1739418151769,0.2535686,725.32,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1739418151969,0.27573656,725.33,723.86,0.27629652]
["bitfinex-derivatives","BNBF0:USTF0",1739418152872,0.27573656,725.33,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418153274,0.25351925,725.32,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418153467,0.27574416,725.31,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418153671,0.25351925,725.3,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418153874,0.27575557,725.28,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418154174,0.25351925,725.27,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418154375,0.27576697,725.25,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418155571,0.25359046,725.24,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418155776,0.27577458,725.23,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418159377,0.25357676,725.22,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418159577,0.27578599,725.2,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418159781,0.25357676,725.19,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418160080,0.27579739,725.17,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418160275,0.25357676,725.16,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418160477,0.25357676,725.15,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418160679,0.25357676,725.16,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418160874,0.2758088,725.14,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418161076,0.25357676,725.13,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418161278,0.27582022,725.11,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418161478,0.25357676,725.1,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418161680,0.27583163,725.08,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418161877,0.25357676,725.07,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418162073,0.27584304,725.05,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418162276,0.25357676,725.04,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418162480,0.27585445,725.02,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418162680,0.25357676,725.01,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418162881,0.27586587,724.99,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418163181,0.25357676,724.98,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418163377,0.25357676,724.97,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418163682,0.27588109,724.95,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418163982,0.25357676,724.94,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418164181,0.27589251,724.92,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418164479,0.25357676,724.91,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418164679,0.27590393,724.89,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418164880,0.25357676,724.88,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418165082,0.27591534,724.86,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418165282,0.25357676,724.85,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418165483,0.27592676,724.83,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418165683,0.25357676,724.82,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418165883,0.27593818,724.8,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418166082,0.25357676,724.79,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418166277,0.27594961,724.77,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418166477,0.25357676,724.76,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418167283,0.27596103,724.74,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418167481,0.25357676,724.73,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418167685,0.27597245,724.71,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418167985,0.25357676,724.7,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418168189,0.27598388,724.68,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418168389,0.25357676,724.67,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418168687,0.27599149,724.66,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418168988,0.25357676,724.65,723.87,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418169188,0.27599911,724.64,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418169487,0.25357676,724.63,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418169688,0.27600673,724.62,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418169988,0.25357676,724.61,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418170186,0.27601435,724.6,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418170389,0.25357676,724.59,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418170590,0.27602197,724.58,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418170890,0.25357676,724.57,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418171091,0.27602959,724.56,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418171296,0.25386703,724.55,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418171489,0.2760372,724.54,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418171695,0.25386703,724.53,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418171993,0.27604482,724.52,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418172391,0.25388507,724.51,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418172592,0.27605244,724.5,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418172790,0.25388507,724.49,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418172993,0.27606007,724.48,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418173190,0.25388507,724.47,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418173391,0.27606769,724.46,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418173694,0.25388507,724.45,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418173893,0.27607531,724.44,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418174294,0.25386708,724.43,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418174595,0.27608293,724.42,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418175388,0.25387379,724.41,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418175894,0.27609055,724.4,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418176096,0.25387379,724.39,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418176289,0.52997197,724.38,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418176490,0.52997578,724.37,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418176690,0.52997959,724.36,723.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418176891,0.25387379,724.35,722.26,1.44325479]
["bitfinex-derivatives","BNBF0:USTF0",1739418177194,0.27614773,724.25,722.26,1.44325479]
["bitfinex-derivatives","BNBF0:USTF0",1739418177496,0.25387379,724.24,722.26,1.44325479]
["bitfinex-derivatives","BNBF0:USTF0",1739418177689,0.27615917,724.22,722.26,1.44325479]
["bitfinex-derivatives","BNBF0:USTF0",1739418177892,0.27615917,724.22,720.92,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418177893,0.25387379,724.21,720.92,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418178093,0.2762202,724.06,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418178293,0.25387379,724.05,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418178494,0.25387379,724.04,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418178696,0.25387379,724.05,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418178896,0.25387379,724.04,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418179098,0.2762202,724.06,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418179395,0.25422641,724.05,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418179597,0.25422641,724.04,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418179800,0.27623546,724.02,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418180099,0.25422641,724.01,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418180393,0.2762469,723.99,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418180592,0.25422641,723.98,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418180794,0.27625835,723.96,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418180998,0.25422641,723.95,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418181198,0.25422641,723.94,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418181398,0.27627362,723.92,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418181697,0.25422641,723.91,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418181897,1.22152218,725.26,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418181898,0.27628507,723.89,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418182098,0.25422641,723.88,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418182398,0.25422641,723.87,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418182694,0.27630033,723.85,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418182895,0.25422641,723.84,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418183097,0.27631179,723.82,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418183293,0.25422641,723.81,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418183493,0.25422641,723.8,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418183697,0.25422641,723.79,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418183997,0.27633087,723.77,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418184192,0.25418208,723.76,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418184699,0.27633087,723.77,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418185599,0.25407833,723.76,722.29,0.22371268]
["bitfinex-derivatives","BNBF0:USTF0",1739418185799,0.25407833,723.76,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1739418185999,0.25407833,723.76,722.31,0.22371268]
["bitfinex-derivatives","BNBF0:USTF0",1739418186600,0.27633087,723.77,722.31,0.22371268]
["bitfinex-derivatives","BNBF0:USTF0",1739418187104,0.27633087,723.77,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1739418187403,0.27633087,723.77,722.31,0.22333522]
["bitfinex-derivatives","BNBF0:USTF0",1739418188003,0.27633087,723.77,722.32,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418188203,0.27633087,723.77,722.31,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418188403,0.27633087,723.77,722.32,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418188603,0.27633087,723.77,722.31,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418188805,0.27633087,723.77,722.32,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418189006,0.27633087,723.77,722.31,0.22341851]
["bitfinex-derivatives","BNBF0:USTF0",1739418189306,0.27633087,723.77,722.32,0.50046523]
["bitfinex-derivatives","BNBF0:USTF0",1739418189605,0.27633087,723.77,722.33,0.22343684]
["bitfinex-derivatives","BNBF0:USTF0",1739418189806,0.27633087,723.77,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739418190006,0.27633087,723.77,722.35,0.22343684]
["bitfinex-derivatives","BNBF0:USTF0",1739418190206,0.25407427,723.76,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739418190805,0.25407427,723.76,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418191006,0.27634233,723.74,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418191305,0.25407427,723.73,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418191503,0.27635378,723.71,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418191707,0.25407427,723.7,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418191901,0.27636142,723.69,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418192106,0.25407427,723.68,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418192412,0.27636906,723.67,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418192608,0.25408814,723.66,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418192809,0.25408814,723.66,722.29,0.22378124]
["bitfinex-derivatives","BNBF0:USTF0",1739418193209,0.2763767,723.65,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418194104,0.25413386,723.64,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418194409,0.27638815,723.62,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418194610,0.25413386,723.61,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418194904,0.27639961,723.59,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418195102,0.25413386,723.58,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418195306,0.27641107,723.56,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418195506,0.25413386,723.55,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418195709,0.27642253,723.53,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418195905,0.25413386,723.52,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418196104,0.276434,723.5,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418196311,0.25413386,723.49,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418196510,0.27644546,723.47,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418196811,0.25413386,723.46,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418197004,0.27645692,723.44,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418197210,0.25413386,723.43,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418197408,0.27646839,723.41,722.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739418197610,0.25413386,723.4,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418197811,0.27647603,723.39,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418198211,0.25426094,723.38,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418198511,0.27648368,723.37,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418198710,0.25426094,723.36,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418198906,0.27649132,723.35,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418199104,0.25426094,723.34,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418199310,0.27649897,723.33,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418199612,0.25426094,723.32,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418199814,0.27650661,723.31,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418200006,0.25426094,723.3,722.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739418200206,0.27651808,723.28,721.67,1.44519273]
["bitfinex-derivatives","BNBF0:USTF0",1739418200512,0.25426094,723.27,720.17,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418200712,0.27652955,723.25,721.61,1.4455329]
["bitfinex-derivatives","BNBF0:USTF0",1739418200904,0.25426094,723.24,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1739418201108,0.2765372,723.23,721.59,1.44563799]
["bitfinex-derivatives","BNBF0:USTF0",1739418201511,0.25435052,723.22,720.33,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739418201812,0.27654867,723.2,721.47,1.44578313]
["bitfinex-derivatives","BNBF0:USTF0",1739418202006,0.25435052,723.19,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1739418202209,0.27656014,723.17,720.48,0.22455684]
["bitfinex-derivatives","BNBF0:USTF0",1739418202411,0.27656014,723.17,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1739418202610,0.25435052,723.16,720.62,0.22455684]
["bitfinex-derivatives","BNBF0:USTF0",1739418203006,0.27657161,723.14,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739418203412,0.25437538,723.13,720.75,0.2246272]
["bitfinex-derivatives","BNBF0:USTF0",1739418203715,0.27658309,723.11,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1739418203912,0.25437538,723.1,720.86,0.2246272]
["bitfinex-derivatives","BNBF0:USTF0",1739418204113,0.27662899,722.99,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1739418204314,0.25437538,722.98,720.89,0.2246272]
["bitfinex-derivatives","BNBF0:USTF0",1739418204512,0.27664047,722.96,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1739418204712,0.25437538,722.95,720.91,0.2246272]
["bitfinex-derivatives","BNBF0:USTF0",1739418204908,0.27665195,722.93,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1739418206014,0.25448041,722.92,720.94,0.22493741]
["bitfinex-derivatives","BNBF0:USTF0",1739418206214,0.27666343,722.9,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1739418206409,0.25448041,722.89,720.96,0.22493741]
["bitfinex-derivatives","BNBF0:USTF0",1739418206811,0.27667492,722.87,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1739418207012,0.25448041,722.86,720.98,0.22493741]
["bitfinex-derivatives","BNBF0:USTF0",1739418207315,0.2766864,722.84,720.99,0.27739635]
["bitfinex-derivatives","BNBF0:USTF0",1739418207510,0.25448041,722.83,721.0,0.22493741]
["bitfinex-derivatives","BNBF0:USTF0",1739418207814,0.27669788,722.81,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1739418208114,0.25448041,722.8,721.02,0.22508842]
["bitfinex-derivatives","BNBF0:USTF0",1739418208309,0.27670937,722.78,721.02,0.22508842]
["bitfinex-derivatives","BNBF0:USTF0",1739418208527,0.27670937,722.78,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1739418208750,0.25452969,722.77,721.02,0.22517729]
["bitfinex-derivatives","BNBF0:USTF0",1739418208929,0.27672085,722.75,721.02,0.22517729]
["bitfinex-derivatives","BNBF0:USTF0",1739418209112,0.25452969,722.74,721.02,0.22517729]
["bitfinex-derivatives","BNBF0:USTF0",1739418210314,0.27672085,722.75,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1739418210514,0.25453145,722.74,721.01,0.27738866]
["bitfinex-derivatives","BNBF0:USTF0",1739418212218,0.27673234,722.72,721.02,0.22495014]
["bitfinex-derivatives","BNBF0:USTF0",1739418212418,0.27673234,722.72,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739418212620,0.25447473,722.71,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739418212823,0.27674,722.7,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739418213418,0.27674,722.7,721.04,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418213619,0.27674,722.7,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1739418213816,0.27674,722.7,721.06,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418214021,0.27674,722.7,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1739418214216,0.27674,722.7,721.08,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418214423,0.27674,722.7,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1739418214625,0.27674,722.7,721.1,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418214819,0.27674,722.7,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1739418215022,0.27674,722.7,721.12,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418215224,0.27674,722.7,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1739418215417,0.27674,722.7,721.14,0.2248684]
["bitfinex-derivatives","BNBF0:USTF0",1739418215619,0.27674,722.7,721.14,0.50220705]
["bitfinex-derivatives","BNBF0:USTF0",1739418215920,0.27674,722.7,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1739418218625,0.25448017,722.69,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1739418218821,0.27675149,722.67,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1739418219325,0.27675149,722.67,721.16,0.22462173]
["bitfinex-derivatives","BNBF0:USTF0",1739418219526,0.27675149,722.67,721.17,0.27732712]
["bitfinex-derivatives","BNBF0:USTF0",1739418219726,0.27675149,722.67,721.18,0.22462173]
["bitfinex-derivatives","BNBF0:USTF0",1739418219921,0.27675149,722.67,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739418221026,0.27675149,722.67,721.2,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418221226,0.27675149,722.67,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1739418221426,0.27675149,722.67,721.22,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418221628,0.27675149,722.67,721.23,0.27730405]
["bitfinex-derivatives","BNBF0:USTF0",1739418221826,0.27675149,722.67,721.24,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418222029,0.27675149,722.67,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1739418222231,0.27675149,722.67,721.26,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418222428,0.27675149,722.67,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1739418222630,0.27675149,722.67,721.28,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418222829,0.27675149,722.67,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1739418223025,0.27675149,722.67,721.3,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418223230,0.27675149,722.67,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1739418223531,0.27675149,722.67,721.32,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418223731,0.27675149,722.67,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739418224030,0.27675149,722.67,721.34,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418225124,0.27675149,722.67,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1739418225327,0.27675149,722.67,721.36,0.22458868]
["bitfinex-derivatives","BNBF0:USTF0",1739418226127,0.27675149,722.67,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1739418226929,0.27675149,722.67,721.36,0.22457155]
["bitfinex-derivatives","BNBF0:USTF0",1739418227132,0.27675149,722.67,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1739418227427,0.27675149,722.67,721.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739418227625,0.27675149,722.67,721.38,0.78953476]
["bitfinex-derivatives","BNBF0:USTF0",1739418227930,0.27675149,722.67,721.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739418228932,0.27675149,722.67,721.39,0.22464619]
["bitfinex-derivatives","BNBF0:USTF0",1739418229533,0.27675149,722.67,721.4,0.22470404]
["bitfinex-derivatives","BNBF0:USTF0",1739418229831,0.27675149,722.67,721.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739418231737,0.27675149,722.67,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418239046,0.25444618,722.66,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418239246,0.27676298,722.64,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418239545,0.25444618,722.63,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418239745,0.27677447,722.61,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418239937,0.25444618,722.6,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418240143,0.27678596,722.58,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418240338,0.25444618,722.57,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418240544,0.27679745,722.55,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418240743,0.25444618,722.54,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418240938,0.27680894,722.52,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418241144,0.25444618,722.51,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418241339,0.27682044,722.49,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418241540,0.25444618,722.48,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418241746,0.27683193,722.46,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418241946,0.25444618,722.45,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418242147,0.27684343,722.43,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418242344,0.25444618,722.42,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418242547,0.27685492,722.4,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418242743,0.25444618,722.39,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418242945,0.27686259,722.38,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418245948,0.25457985,722.37,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418246150,0.27687409,722.35,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418246447,0.25457985,722.34,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418246951,0.27687409,722.35,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418247148,0.25460013,722.34,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418247348,0.27688559,722.32,721.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739418247752,0.27688559,722.32,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418249354,0.25459962,722.31,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418249656,0.27689709,722.29,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418251156,0.25462998,722.28,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418251458,0.27690859,722.26,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418251653,0.25462998,722.25,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418251856,0.2547702,722.24,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418252251,0.2547702,722.23,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418252449,0.2547702,722.25,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418253550,0.27690859,722.26,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418253752,0.25494733,722.25,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418253948,0.25494733,722.24,721.4,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739418254150,0.25494733,722.23,719.69,2.48338981]
["bitfinex-derivatives","BNBF0:USTF0",1739418254354,0.25494733,722.22,719.7,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418254550,0.25494733,722.21,719.7,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418254755,0.27697378,722.09,719.7,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418254956,0.25494733,722.08,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1739418255349,0.25494733,722.08,719.72,0.89804727]
["bitfinex-derivatives","BNBF0:USTF0",1739418255551,0.25494733,722.08,719.73,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418256151,0.27701982,721.97,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1739418256355,0.25494733,721.96,719.75,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418257555,0.25494733,721.96,719.76,0.8148704]
["bitfinex-derivatives","BNBF0:USTF0",1739418257754,0.27706587,721.85,719.77,0.50391381]
["bitfinex-derivatives","BNBF0:USTF0",1739418257955,0.25494733,721.84,719.78,0.22604727]
["bitfinex-derivatives","BNBF0:USTF0",1739418258155,0.25494733,721.84,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418258355,0.27710809,721.74,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418258554,0.25494733,721.73,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418258759,0.27711961,721.71,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418258958,0.25494733,721.7,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418259358,0.27713113,721.68,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418259551,0.25494733,721.67,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739418259752,0.27714265,721.65,719.78,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418259950,0.25494733,721.64,719.78,0.50345398]
["bitfinex-derivatives","BNBF0:USTF0",1739418260158,0.27715418,721.62,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418260357,0.25494733,721.61,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418260558,0.2771657,721.59,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418260859,0.25494733,721.58,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418261159,0.27717722,721.56,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418261359,0.25494733,721.55,719.79,0.2255913]
["bitfinex-derivatives","BNBF0:USTF0",1739418261660,0.27718875,721.53,719.79,0.50345011]
["bitfinex-derivatives","BNBF0:USTF0",1739418261861,0.25494733,721.52,719.8,0.50344625]
["bitfinex-derivatives","BNBF0:USTF0",1739418262161,0.27719643,721.51,719.81,0.50344239]
["bitfinex-derivatives","BNBF0:USTF0",1739418262357,0.27719643,721.51,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1739418262654,0.25487696,721.5,719.83,0.22550689]
["bitfinex-derivatives","BNBF0:USTF0",1739418262856,0.27720411,721.49,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1739418263058,0.25487696,721.48,719.85,0.22550689]
["bitfinex-derivatives","BNBF0:USTF0",1739418263355,0.2772118,721.47,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739418263561,0.25487696,721.46,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739418263761,0.27721948,721.45,719.87,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418264056,0.25487696,721.44,719.88,0.27782408]
["bitfinex-derivatives","BNBF0:USTF0",1739418264262,0.27722717,721.43,719.89,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418264463,0.25487696,721.42,719.89,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418264762,0.27723485,721.41,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418264960,0.25487696,721.4,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418265361,0.27724254,721.39,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418265666,0.25487696,721.38,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418265866,0.27725023,721.37,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418266060,0.25487696,721.36,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418266264,0.27725791,721.35,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418266461,0.25487696,721.34,719.91,0.22549421]
["bitfinex-derivatives","BNBF0:USTF0",1739418266764,0.2772656,721.33,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418267364,0.25497295,721.32,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418267561,0.27727713,721.3,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418269268,0.25499092,721.29,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418269466,0.27728867,721.27,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739418269863,0.25499825,721.26,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418270167,0.2773002,721.24,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418270362,0.25499825,721.23,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418270562,0.27731173,721.21,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418270764,0.25499825,721.2,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418270967,0.27732327,721.18,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418271368,0.25506619,721.17,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418272068,0.27732327,721.18,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418272470,0.27732327,721.18,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418274265,0.25500471,721.17,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418274471,0.27733481,721.15,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418274771,0.25500471,721.14,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418274971,0.53235127,721.13,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418275171,0.53235512,721.12,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418275368,0.53235896,721.11,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418275568,0.53236281,721.1,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418275767,0.53236665,721.09,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418275970,0.5323705,721.08,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418276166,0.53237435,721.07,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418276370,0.27736558,721.07,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418277871,0.25501492,721.06,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418278670,0.27736558,721.07,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418282177,0.2549738,721.06,719.78,0.22616085]
["bitfinex-derivatives","BNBF0:USTF0",1739418282377,0.27736558,721.07,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418283076,0.25506137,721.06,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418283273,0.27737712,721.04,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418283473,0.25506137,721.03,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418284377,0.27738866,721.01,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418284573,0.25506137,721.0,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418285179,0.27739635,720.99,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418285378,0.25506137,720.98,719.77,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418285574,0.27740405,720.97,719.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739418286582,0.27740405,720.97,719.39,1.44894851]
["bitfinex-derivatives","BNBF0:USTF0",1739418286776,0.27740405,720.97,719.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739418287782,0.25506205,720.96,719.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739418287983,0.27741174,720.95,719.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739418288583,0.25505119,720.94,719.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739418288783,0.27742329,720.92,719.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739418297186,0.27742329,720.92,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418302790,0.25508561,720.91,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418303090,0.27743098,720.9,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418303291,0.25508561,720.89,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418303492,0.27743868,720.88,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418303885,0.2551082,720.87,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418304089,0.27745023,720.85,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418307796,0.25510057,720.84,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418308592,0.27746177,720.82,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418311901,0.25516218,720.81,719.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739418312101,0.25516218,720.81,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418312400,0.27747332,720.79,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418312602,0.25516218,720.78,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418312796,0.27748487,720.76,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418313102,0.25516218,720.75,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418313302,0.27749642,720.73,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418313498,0.25516218,720.72,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418313703,0.27750797,720.7,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418313907,0.25516218,720.69,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418314298,0.27750797,720.7,719.79,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739418322210,0.27750797,720.7,719.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739418331009,0.25527495,720.69,719.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739418331213,0.27751953,720.67,719.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739418331409,0.25527495,720.66,719.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739418332109,0.27751953,720.67,719.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739418335419,0.27751953,720.67,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418349127,1.22152218,722.18,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418349430,0.27698145,722.07,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418349630,0.25504539,722.06,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418349830,0.27702749,721.95,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418350026,0.25504539,721.94,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418350226,0.27706971,721.84,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418350426,0.25504539,721.83,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418350626,0.27711193,721.73,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418350829,0.25504539,721.72,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351028,0.27711193,721.73,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351029,0.27712345,721.7,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351234,0.25504539,721.69,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351429,0.27713497,721.67,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351629,0.25504539,721.66,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418351831,0.27714649,721.64,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418352134,0.25504539,721.63,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418352428,0.27715802,721.61,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418352632,0.25504539,721.6,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418352832,0.27716954,721.58,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418353029,0.25504539,721.57,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418353232,0.27718106,721.55,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418353433,0.25504539,721.54,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418353627,0.27719259,721.52,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418353831,0.25504539,721.51,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418354029,0.27720411,721.49,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418354230,0.25504539,721.48,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418354529,0.27721564,721.46,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418354737,0.25504539,721.45,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418354930,0.27722717,721.43,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418355131,0.25504539,721.42,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418355331,0.2772387,721.4,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418355533,0.25504539,721.39,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418355731,0.27725023,721.37,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418356035,0.25504539,721.36,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418356236,0.27726176,721.34,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418356538,0.25520974,721.33,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418356731,0.27727329,721.31,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418356933,0.25520974,721.3,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418357133,0.27728482,721.28,719.81,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739418357333,0.25520974,721.27,718.51,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418357632,0.27733865,721.14,718.51,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418357830,0.25520974,721.13,718.51,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418358030,0.27739251,721.0,718.56,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418358231,0.25520974,720.99,718.56,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418358436,0.27744253,720.87,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418358637,0.25520974,720.86,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418358937,0.27748872,720.75,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418359134,0.25520974,720.74,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418359349,0.27753108,720.64,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418359534,0.25520974,720.63,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418359842,0.27757345,720.53,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418360038,1.06052696,720.52,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418360238,0.27758501,720.5,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418360435,1.06052696,720.49,718.56,1.72528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418360637,1.06052696,720.49,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418360638,0.27759656,720.47,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418360833,0.25520974,720.46,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418361034,0.27760812,720.44,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418361239,0.25520974,720.43,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418361539,0.27761968,720.41,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418361739,0.25520974,720.4,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418361940,0.27763125,720.38,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418362142,0.25520974,720.37,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418362341,0.27764281,720.35,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418362537,0.25520974,720.34,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418362841,0.27765437,720.32,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418363040,0.25520974,720.31,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418363342,0.27766594,720.29,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418363540,1.06052696,720.28,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418363737,0.25520974,720.27,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418363938,0.27768136,720.25,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418364140,1.06052696,720.24,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418364336,0.25520974,720.23,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418364740,0.80531722,720.24,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418364940,0.25543287,720.23,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418365136,1.06075009,720.23,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418365341,0.27769678,720.21,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418365542,1.06075009,720.2,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418365843,0.27770835,720.18,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418366042,0.25543287,720.17,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418366243,0.27771991,720.15,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418366443,0.25543287,720.14,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418366644,0.27773148,720.12,718.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739418366843,0.25543287,720.11,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418367045,0.27774305,720.09,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418367244,0.25543287,720.08,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418367546,0.27775463,720.06,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418367748,1.06075009,720.05,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418367944,0.2777662,720.03,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418368444,0.2554772,720.02,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418368645,0.27777777,720.0,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418368845,1.06079442,719.99,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418369045,0.27778935,719.97,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418369246,0.2554772,719.96,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418369447,0.27780092,719.94,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418369746,0.2554772,719.93,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418369947,0.2778125,719.91,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418370340,0.25552793,719.9,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418370540,0.27782408,719.88,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418370740,0.25552793,719.87,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418370945,0.27783566,719.85,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418371147,1.06084515,719.84,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418371346,0.25552793,719.83,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418371542,0.80531722,719.82,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418371747,0.25552793,719.81,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418372047,1.06088219,719.8,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418372243,0.25556497,719.79,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418372643,1.06088219,719.79,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418372848,0.27786654,719.77,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418373048,0.25556497,719.76,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418373251,1.06088219,719.76,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418373450,0.27787812,719.74,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418373844,0.25556497,719.73,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418374044,1.06088219,719.73,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418374247,0.2778897,719.71,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418374448,0.25556497,719.7,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418374645,0.27790128,719.68,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418374849,0.25556497,719.67,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418375048,0.27791287,719.65,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418375251,1.06088219,719.64,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418375448,0.27792446,719.62,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418375650,0.25556497,719.61,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418375853,0.27793604,719.59,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418376054,0.25556497,719.58,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418376255,0.27794763,719.56,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418376455,0.25556497,719.55,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418376655,0.27795922,719.53,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418376957,0.25556497,719.52,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418377149,0.27797081,719.5,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418377352,0.25564331,719.49,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418377548,0.2779824,719.47,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418377751,0.25564331,719.46,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418377954,0.27799399,719.44,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418378150,0.25568367,719.43,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418378355,0.27800558,719.41,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418378552,0.25568367,719.4,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418378756,0.27801718,719.38,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418378953,0.25568367,719.37,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418379160,0.27802877,719.35,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418379359,0.25568367,719.34,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418379559,0.2780365,719.33,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418379761,0.25568367,719.32,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418380060,1.08336145,719.31,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418380261,0.53373177,719.3,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418380464,0.53373563,719.29,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418380658,0.5337395,719.28,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418380859,0.53374336,719.27,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418381058,0.80531722,719.28,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418381059,0.53379523,719.26,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418381355,0.5337991,719.25,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418381660,1.33912018,719.24,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418381860,0.53380683,719.23,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418382060,0.5338107,719.22,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418382264,0.53381456,719.21,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418382460,0.53381843,719.2,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418382659,1.08340398,719.2,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418382961,0.53384829,719.19,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418383156,0.53385216,719.18,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418383355,0.27809836,719.17,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418383863,0.80531722,719.16,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418384160,1.08342331,719.15,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418384461,0.27810996,719.14,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418384656,1.08342718,719.14,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418385263,0.80531722,719.13,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418385562,0.27811769,719.12,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418385756,1.08343491,719.12,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418386160,0.80531722,719.11,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418386962,0.27811769,719.12,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418386963,0.80531722,719.1,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418387761,0.80531722,719.09,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418388458,0.80531722,719.08,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418389163,0.27811769,719.12,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418390866,0.80531722,721.01,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418391166,0.27743483,720.89,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418391368,0.25556644,720.88,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418391565,0.27743483,720.89,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418391866,1.06086383,720.88,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418392060,0.25554661,720.87,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418392260,0.25554661,720.86,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418392462,0.25554661,720.85,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418392663,1.06086383,720.84,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418392863,0.25554661,720.83,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393063,0.25554661,720.82,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393259,0.80531722,720.83,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393260,0.25554661,720.81,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393464,0.25554661,720.8,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393659,0.27751182,720.69,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418393867,0.25554661,720.68,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418394062,0.25554661,720.67,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418394263,0.25554661,720.66,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418394464,0.25554661,720.65,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418394659,0.27756574,720.55,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418394864,0.25554661,720.54,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418395061,0.2775773,720.52,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418395267,0.25554661,720.51,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418395466,0.27758886,720.49,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418395669,0.25554661,720.48,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418395964,0.27760042,720.46,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418396169,0.25554661,720.45,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418396365,0.80531722,720.44,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418396568,0.25554661,720.43,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418396868,0.80531722,720.44,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418396869,0.27761968,720.41,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418397064,0.25554661,720.4,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418397269,0.25554661,720.39,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418397569,0.25554661,720.38,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418397766,0.27763895,720.36,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418397965,0.25554661,720.35,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418398166,0.25554661,720.34,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418398366,0.25554661,720.33,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418398566,0.80531722,720.33,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418398766,0.25554661,720.32,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418399163,0.80531722,720.31,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418399469,0.25554661,720.3,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418399769,1.06086383,720.3,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418399969,0.25554661,720.29,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418400269,1.06086383,720.29,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418400563,1.06086383,720.28,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418400768,0.25554661,720.27,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418400965,0.27768136,720.25,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418401270,1.06086383,720.24,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418401568,0.27769292,720.22,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418401768,0.25554661,720.21,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418401963,0.27770449,720.19,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418402168,1.06086383,720.18,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418402363,0.27771606,720.16,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418402565,0.25554661,720.15,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418402765,0.80531722,720.14,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418402970,0.25554661,720.13,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418403366,0.27773534,720.11,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418403568,0.25554661,720.1,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418403771,0.27774691,720.08,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418403973,0.25554661,720.07,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418404166,0.27775848,720.05,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418404369,0.25554661,720.04,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418404571,1.06086383,720.04,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418404768,1.06086383,720.03,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418404972,0.27777391,720.01,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418405164,0.25554661,720.0,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418405367,0.27778549,719.98,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418405566,0.25554661,719.97,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418405767,0.27779706,719.95,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418405969,0.25554661,719.94,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418406167,0.27780864,719.92,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418406367,1.06086383,719.91,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418406567,0.25554661,719.9,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418406965,0.80531722,719.89,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418407169,0.25554661,719.88,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418407569,0.80531722,719.87,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418407769,0.25554661,719.86,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418407967,0.27783951,719.84,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418408768,0.80531722,719.83,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418409074,0.27784723,719.82,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418409672,0.80531722,719.81,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418409971,0.27785495,719.8,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418410275,1.08317217,719.8,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418410973,0.80531722,719.79,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418411372,0.5333411,719.78,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418411573,0.80531722,719.77,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418412069,0.80531722,719.76,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418412875,0.80531722,719.75,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418413376,0.80531722,719.74,718.56,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739418413677,0.80531722,719.74,718.57,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418413873,0.80531722,719.73,718.57,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418414274,0.80531722,719.73,717.89,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418414474,0.80531722,719.72,717.9,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418414669,0.80531722,719.72,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1739418414874,0.80531722,719.72,717.93,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418415075,0.80531722,719.71,717.94,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418415273,0.80531722,719.71,717.93,0.77980333]
["bitfinex-derivatives","BNBF0:USTF0",1739418415479,0.80531722,719.7,717.94,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418415876,0.80531722,719.7,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739418416081,0.80531722,719.7,717.97,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418416284,0.80531722,719.7,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739418416581,0.80531722,719.69,718.0,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418416979,0.80531722,719.68,718.0,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418417179,0.80531722,719.68,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739418417377,0.80531722,719.68,718.03,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418417582,0.80531722,719.68,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739418417783,0.80531722,719.67,718.06,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418418282,0.80531722,719.67,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739418418480,0.80531722,719.66,718.09,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418418678,0.80531722,719.66,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1739418418882,0.80531722,719.66,718.12,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418419181,0.80531722,719.66,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739418419384,0.80531722,719.65,718.15,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418419576,0.80531722,719.65,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739418419786,0.80531722,719.64,718.18,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418419981,0.80531722,719.64,718.2,0.27847396]
["bitfinex-derivatives","BNBF0:USTF0",1739418420180,0.80531722,719.64,718.21,0.22680333]
["bitfinex-derivatives","BNBF0:USTF0",1739418420381,0.80531722,719.63,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739418420781,0.80531722,719.63,718.24,0.22682056]
["bitfinex-derivatives","BNBF0:USTF0",1739418420979,0.80531722,719.62,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1739418421186,0.80531722,719.62,718.27,0.22675151]
["bitfinex-derivatives","BNBF0:USTF0",1739418421480,0.80531722,719.61,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1739418421883,0.80531722,719.61,718.29,0.22675151]
["bitfinex-derivatives","BNBF0:USTF0",1739418422085,0.80531722,719.6,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739418422387,0.80531722,719.6,718.32,0.22675151]
["bitfinex-derivatives","BNBF0:USTF0",1739418422584,0.80531722,719.6,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1739418422790,0.80531722,719.6,718.35,0.22675151]
["bitfinex-derivatives","BNBF0:USTF0",1739418422987,0.80531722,719.59,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1739418423185,0.80531722,719.59,718.38,0.22675151]
["bitfinex-derivatives","BNBF0:USTF0",1739418423382,0.80531722,721.32,718.4,0.27839643]
["bitfinex-derivatives","BNBF0:USTF0",1739418423583,0.27732327,721.18,718.41,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418423887,0.25520049,721.17,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418424087,0.27737327,721.05,718.53,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418424286,0.25520049,721.04,718.55,0.27833832]
["bitfinex-derivatives","BNBF0:USTF0",1739418424489,0.27738481,721.02,718.56,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418424690,0.25514046,721.01,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1739418424890,0.27739635,720.99,718.69,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418425090,0.25514046,720.98,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1739418425285,0.2774079,720.96,718.81,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418425490,0.25514046,720.95,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739418425791,0.27741944,720.93,718.84,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418425990,0.25514046,720.92,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1739418426188,0.27743098,720.9,718.87,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418426387,0.25514046,720.89,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739418426588,0.80531722,720.88,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418426794,0.25514046,720.87,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418427395,0.80531722,720.86,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418427592,1.06045768,720.85,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418427795,0.80531722,720.84,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418427995,0.80531722,720.83,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418428590,0.80531722,720.82,718.9,0.22624716]
["bitfinex-derivatives","BNBF0:USTF0",1739418428788,0.80531722,720.82,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739418428993,0.80531722,720.81,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418429294,0.25516349,720.8,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418429594,1.06048071,720.8,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418429795,1.06048071,720.79,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418429996,0.25516349,720.78,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418430698,0.80531722,720.77,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418430898,0.25516349,720.76,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418431398,0.80531722,720.75,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418431591,0.25516349,720.74,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418431796,0.80531722,720.73,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418432097,0.25516349,720.72,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418432293,1.06048071,720.72,718.9,0.2260697]
["bitfinex-derivatives","BNBF0:USTF0",1739418432494,0.25516349,720.71,718.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739418432898,0.80531722,720.7,718.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739418433097,0.25516349,720.69,718.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739418433297,0.27751953,720.67,718.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739418433498,0.25516349,720.66,718.91,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739418433994,0.27753108,720.64,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418434196,0.25516349,720.63,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418434394,0.27754263,720.61,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418434692,1.06048071,720.6,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418434892,0.27755419,720.58,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418435092,0.25516349,720.57,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418435298,0.27756574,720.55,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418435598,0.25516349,720.54,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418435798,0.2775773,720.52,718.92,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739418436194,0.2775773,720.52,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418436597,0.80531722,720.51,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418436796,0.27758501,720.5,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418437196,0.80531722,720.49,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418437498,1.08290993,720.48,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418437899,0.80531722,720.47,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418438398,0.27760042,720.46,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418438595,0.80531722,720.45,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418438798,0.27760812,720.44,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418438999,1.08292534,720.44,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418439599,1.08292534,720.44,718.94,0.22633386]
["bitfinex-derivatives","BNBF0:USTF0",1739418439799,0.80531722,720.43,718.94,0.22633386]
["bitfinex-derivatives","BNBF0:USTF0",1739418439996,1.08293305,720.42,718.94,0.22633386]
["bitfinex-derivatives","BNBF0:USTF0",1739418440201,0.27761968,720.41,718.94,0.22633386]
["bitfinex-derivatives","BNBF0:USTF0",1739418440796,0.27761968,720.41,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418440797,0.80531722,720.4,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418441296,0.80531722,720.39,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418441701,0.80531722,720.38,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418441999,0.80531722,720.37,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739418442505,0.80531722,720.37,718.94,0.22626894]
["bitfinex-derivatives","BNBF0:USTF0",1739418442803,0.80531722,720.36,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1739418443003,0.80531722,720.36,718.96,0.22626894]
["bitfinex-derivatives","BNBF0:USTF0",1739418443203,0.80531722,720.36,718.97,0.27817572]
["bitfinex-derivatives","BNBF0:USTF0",1739418443395,0.80531722,720.35,718.98,0.22626894]
["bitfinex-derivatives","BNBF0:USTF0",1739418443597,0.80531722,720.35,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739418444198,0.80531722,720.34,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739418445002,0.80531722,720.33,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739418445705,0.80531722,720.32,719.0,0.22610603]
["bitfinex-derivatives","BNBF0:USTF0",1739418446004,0.80531722,720.31,719.01,0.27816024]
["bitfinex-derivatives","BNBF0:USTF0",1739418446401,0.80531722,720.3,719.02,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418447109,0.27761968,720.41,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739418447110,0.80531722,720.29,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739418447310,0.80531722,720.29,719.04,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418447507,0.80531722,720.28,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1739418447707,0.80531722,720.28,719.06,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418447907,0.80531722,720.28,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1739418448102,0.80531722,720.28,719.08,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418448303,0.27761968,720.41,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739418448304,0.80531722,720.27,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739418448502,0.80531722,720.27,719.1,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418448707,0.80531722,720.27,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739418449008,0.80531722,720.26,719.12,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418449302,0.80531722,720.26,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1739418449503,0.80531722,720.25,719.14,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418449704,0.80531722,720.25,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1739418449908,0.80531722,720.24,719.16,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418450106,0.80531722,720.24,719.17,0.27809836]
["bitfinex-derivatives","BNBF0:USTF0",1739418450310,0.80531722,720.24,719.18,0.22608734]
["bitfinex-derivatives","BNBF0:USTF0",1739418450508,0.80531722,720.24,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739418450713,0.80531722,720.23,719.2,0.22581979]
["bitfinex-derivatives","BNBF0:USTF0",1739418451212,0.80531722,720.22,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1739418451412,0.80531722,720.22,719.22,0.22581979]
["bitfinex-derivatives","BNBF0:USTF0",1739418451809,0.80531722,720.21,719.22,0.22581979]
["bitfinex-derivatives","BNBF0:USTF0",1739418452408,0.80531722,720.2,719.22,0.22581979]
["bitfinex-derivatives","BNBF0:USTF0",1739418453211,0.80531722,720.19,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1739418453713,0.80531722,720.18,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1739418454213,0.80531722,720.17,719.21,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1739418454411,0.80531722,720.17,719.22,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418454608,0.80531722,720.17,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739418454815,1.22152218,721.86,719.24,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418455009,0.27711193,721.73,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1739418455206,0.25509522,721.72,719.26,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418455509,0.27716186,721.6,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1739418455709,0.25509522,721.59,719.28,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418455910,0.27720796,721.48,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1739418456111,0.25509522,721.47,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418456313,0.27725023,721.37,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418456613,1.05074638,721.36,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418456808,0.27729251,721.26,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418457007,0.25509522,721.25,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418457214,0.27730405,721.23,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418457414,0.25509522,721.22,719.3,0.2259322]
["bitfinex-derivatives","BNBF0:USTF0",1739418457708,0.27731558,721.2,719.29,0.27805196]
["bitfinex-derivatives","BNBF0:USTF0",1739418457914,0.27731558,721.2,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1739418457915,0.25506713,721.19,719.31,0.27804423]
["bitfinex-derivatives","BNBF0:USTF0",1739418458214,0.27732712,721.17,719.32,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418458416,0.25506713,721.16,719.33,0.2780365]
["bitfinex-derivatives","BNBF0:USTF0",1739418458611,0.27733865,721.14,719.34,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418458813,0.25506713,721.13,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1739418459008,0.25506713,721.13,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418459209,0.79565116,721.12,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418459414,0.25506713,721.11,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418459716,1.05071829,721.11,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418459913,0.25506713,721.1,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418460315,0.79565116,721.09,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418460614,0.25506713,721.08,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418461014,0.79565116,721.07,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418461215,0.25506713,721.06,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418461516,0.79565116,721.07,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418461715,0.79565116,721.05,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418462010,0.79565116,721.04,719.36,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418462612,0.27738096,721.03,719.37,0.27802104]
["bitfinex-derivatives","BNBF0:USTF0",1739418462915,1.07303212,721.03,719.38,0.22584085]
["bitfinex-derivatives","BNBF0:USTF0",1739418463116,1.07303212,721.03,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1739418463312,0.79565116,721.02,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1739418463515,0.79565116,721.02,719.41,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418463919,0.79565116,721.02,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1739418464115,0.79565116,721.01,719.44,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418464312,0.79565116,721.01,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1739418464618,0.79565116,721.01,719.47,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418464820,0.79565116,721.0,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1739418465014,0.79565116,721.0,719.5,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418465318,0.79565116,720.99,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1739418465514,0.79565116,720.99,719.52,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418465720,0.79565116,720.98,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418465920,0.79565116,720.98,719.54,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418466116,0.79565116,720.97,719.54,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418466319,1.07305521,720.97,719.54,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418466519,0.2774079,720.96,719.54,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418466817,1.07305906,720.96,719.54,0.22564035]
["bitfinex-derivatives","BNBF0:USTF0",1739418467120,0.25508242,720.95,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418467421,0.27741944,720.93,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418467617,0.25508242,720.92,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418467815,0.27742714,720.91,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418468218,0.79565116,720.9,719.53,0.27795922]
["bitfinex-derivatives","BNBF0:USTF0",1739418468415,0.27743483,720.89,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418468615,1.07308599,720.89,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418469422,0.27743483,720.89,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418469722,0.79863806,720.88,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418470022,0.27744253,720.87,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418470218,0.79863806,720.86,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418470417,0.27745023,720.85,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418471024,0.79863806,720.84,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418471325,1.07609599,720.83,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418471719,0.53259693,720.82,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418471927,1.05377322,720.81,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418472226,0.25513516,720.8,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418472523,1.07611138,720.79,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418472823,0.27747717,720.78,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418473323,1.07611523,720.78,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418473919,0.79863806,720.77,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418474124,0.27748487,720.76,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418474425,1.07612293,720.76,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418474821,0.79863806,720.75,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418475019,0.27749257,720.74,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418475622,0.79863806,720.73,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418476026,0.79863806,720.72,719.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418476422,0.79863806,720.72,719.55,0.22568034]
["bitfinex-derivatives","BNBF0:USTF0",1739418476625,0.79863806,720.71,719.55,0.22568034]
["bitfinex-derivatives","BNBF0:USTF0",1739418477027,0.79863806,720.71,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418477222,0.79863806,720.7,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418477424,0.27751182,720.69,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418477827,0.79863806,720.68,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418478227,0.79863806,720.67,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418478428,0.27752338,720.66,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418478727,0.79863806,720.65,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418478923,0.27753108,720.64,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418479429,0.79863806,720.63,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418479628,0.27753878,720.62,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418480329,0.79863806,720.61,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418480530,0.27754648,720.6,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418481031,0.79863806,720.59,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418481531,0.79863806,720.58,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418481930,0.79863806,720.57,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418483325,0.79863806,720.56,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418483727,0.79863806,720.55,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418484632,0.79863806,720.54,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418485230,0.79863806,720.53,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418485534,0.27758115,720.51,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418486537,0.79863806,720.5,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418486939,0.79863806,720.49,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418487334,0.79863806,720.48,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418488138,1.07623462,720.47,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418488338,0.27760042,720.46,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418489033,0.79863806,720.45,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418489239,0.25525833,720.44,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418489437,1.05389639,720.44,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418489634,0.27761198,720.43,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418490237,0.79863806,720.42,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418490434,0.27761968,720.41,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418491438,0.79863806,720.4,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418491833,0.79863806,720.39,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418492640,0.79863806,720.38,719.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739418492839,0.27763895,720.36,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418493039,0.25530667,720.35,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418493238,0.27764666,720.34,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418493438,1.07628472,720.34,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418494136,0.79863806,720.33,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418494342,0.27765437,720.32,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418494840,0.79863806,720.31,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418495036,0.27766208,720.3,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418495636,1.05400001,720.29,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418495942,0.53303174,720.28,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418496242,0.27767365,720.27,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418496438,0.79863806,720.26,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418497142,0.79863806,720.25,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418497435,0.79863806,720.24,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418497941,0.27768907,720.23,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418498142,0.79863806,720.22,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418498344,0.27769678,720.21,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418498642,0.79863806,720.2,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418499140,1.07634255,720.19,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418499341,0.27770835,720.18,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418499541,1.07634641,720.18,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418500043,0.79863806,720.17,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418500242,0.27771606,720.16,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418500643,0.79863806,720.15,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418501041,0.79863806,720.14,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418502043,0.79863806,720.13,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418503045,0.79863806,720.12,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418503546,0.79863806,720.11,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418503943,0.79863806,720.1,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418504351,0.79863806,720.09,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418505446,0.79863806,720.08,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418506247,0.79863806,720.07,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418506746,0.79863806,720.06,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418507252,0.79863806,720.05,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418507653,0.79863806,720.04,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418507953,0.79863806,720.03,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418508350,0.79863806,720.02,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418508654,0.79863806,720.01,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418509250,0.79863806,720.0,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418509755,0.79863806,719.99,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418510054,0.79863806,719.98,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418510654,0.79863806,719.97,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418511056,0.79863806,719.96,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418511952,0.79863806,719.95,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418512656,0.79863806,719.94,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418513050,0.79863806,719.93,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418513653,0.79863806,719.92,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418514052,1.07645056,719.91,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418514262,1.33191296,719.91,719.56,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739418514459,0.2554624,719.9,719.56,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739418514659,0.79863806,719.89,718.22,1.45173402]
["bitfinex-derivatives","BNBF0:USTF0",1739418514856,0.2554624,719.88,718.22,1.45173402]
["bitfinex-derivatives","BNBF0:USTF0",1739418515259,0.2554624,719.88,717.8,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418515454,0.2554624,719.88,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739418515653,0.79863806,719.87,718.19,1.45246111]
["bitfinex-derivatives","BNBF0:USTF0",1739418515861,0.2554624,719.86,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739418516057,0.2554624,719.86,718.19,1.45248637]
["bitfinex-derivatives","BNBF0:USTF0",1739418516255,0.25554303,719.85,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739418516560,0.25554303,719.84,718.19,1.45248637]
["bitfinex-derivatives","BNBF0:USTF0",1739418516757,0.27784337,719.83,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739418516958,0.25554303,719.82,718.19,1.45249648]
["bitfinex-derivatives","BNBF0:USTF0",1739418517158,0.27785495,719.8,718.19,1.45249648]
["bitfinex-derivatives","BNBF0:USTF0",1739418517355,0.25554303,719.79,717.82,0.27862138]
["bitfinex-derivatives","BNBF0:USTF0",1739418517554,0.27786654,719.77,717.83,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418517856,0.25554303,719.76,717.85,0.27860973]
["bitfinex-derivatives","BNBF0:USTF0",1739418518063,0.27787426,719.75,717.86,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418518361,1.07651232,719.75,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739418518562,1.07651232,719.75,717.89,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418518758,0.79863806,719.74,717.89,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418518962,0.27788198,719.73,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1739418519157,0.27788198,719.73,717.92,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418519360,0.27788198,719.73,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739418519559,0.79863806,719.72,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739418519760,0.2778897,719.71,717.94,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418519959,0.79863806,719.7,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1739418520157,0.2778897,719.71,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1739418520158,1.07653548,719.69,717.96,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418520463,0.27790128,719.68,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1739418520658,0.27790128,719.68,717.98,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418520857,0.79863806,719.67,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739418521058,0.27790128,719.68,718.0,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418521258,0.27790128,719.68,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739418521457,0.78824643,719.66,718.03,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418521663,0.78824643,719.66,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739418521864,0.78824643,719.66,718.06,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418522064,0.78824643,719.65,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739418522263,0.78824643,719.65,718.09,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418522464,0.78824643,719.65,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1739418522666,0.78824643,719.64,718.12,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418522865,0.78824643,719.64,718.14,0.27849722]
["bitfinex-derivatives","BNBF0:USTF0",1739418523066,0.78824643,719.64,718.15,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418523267,0.27790128,719.68,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739418523466,0.78835563,719.63,718.18,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418524062,0.78835563,719.62,718.18,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418524261,0.78835563,719.62,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739418524461,0.78835563,719.61,718.2,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418524664,0.78835563,719.61,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1739418524863,0.78835563,719.6,718.22,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418525060,0.78835563,719.6,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739418525263,0.78903095,719.59,718.24,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418525568,0.78903095,719.59,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1739418525767,0.78903095,719.59,718.26,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418525967,0.78903095,719.59,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739418526168,0.78903095,719.58,718.28,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418526366,0.78903095,719.58,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739418526564,0.78903095,719.58,718.3,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418526763,0.78903095,719.57,718.3,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418527271,0.27790128,719.68,718.3,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418527474,0.78961472,719.56,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739418527674,0.78961472,719.56,718.32,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418527875,0.78961472,719.55,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1739418528077,0.78961472,719.55,718.34,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418528377,0.78961472,719.55,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739418528576,0.78961472,719.54,718.36,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418528780,0.78961472,719.54,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1739418529180,0.78961472,719.53,718.38,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418529775,0.78961472,719.52,718.39,1.02140031]
["bitfinex-derivatives","BNBF0:USTF0",1739418529978,0.78961472,719.52,718.4,0.50609899]
["bitfinex-derivatives","BNBF0:USTF0",1739418530279,0.78961472,719.51,718.41,0.50609512]
["bitfinex-derivatives","BNBF0:USTF0",1739418530473,0.78961472,719.51,718.42,0.50609124]
["bitfinex-derivatives","BNBF0:USTF0",1739418530674,0.78961472,719.51,718.43,0.50608737]
["bitfinex-derivatives","BNBF0:USTF0",1739418530877,0.78961472,719.5,718.43,0.50608737]
["bitfinex-derivatives","BNBF0:USTF0",1739418531077,0.78961472,719.5,718.44,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418531277,1.22152218,720.93,718.44,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418531278,0.78961472,719.49,718.44,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418532078,0.78961472,719.48,718.44,0.22770256]
["bitfinex-derivatives","BNBF0:USTF0",1739418532577,0.78961472,719.47,718.45,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418532776,0.78961472,719.47,718.46,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418532975,0.78961472,719.47,718.44,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418533178,0.78961472,719.47,718.45,0.50594597]
["bitfinex-derivatives","BNBF0:USTF0",1739418533377,0.78961472,719.46,718.46,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418533983,0.78961472,719.45,718.46,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418535184,0.78961472,719.44,718.46,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418535884,0.78961472,719.43,718.46,0.22756891]
["bitfinex-derivatives","BNBF0:USTF0",1739418536078,0.78961472,719.43,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739418536283,0.78961472,719.42,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739418536978,0.78961472,719.41,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739418537280,0.78961472,719.41,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418537477,0.27801331,719.39,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418538178,0.78961472,719.38,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418538380,0.27802104,719.37,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418538784,0.78961472,719.36,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418538979,0.27802877,719.35,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418539585,0.78961472,719.34,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418539787,0.53368711,719.33,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418539985,0.53369098,719.32,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418540185,0.25565061,719.31,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418540486,0.78961472,719.3,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418540685,0.27805196,719.29,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418541086,0.78961472,719.28,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418541488,0.78961472,719.27,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418541988,0.53373033,719.26,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418542287,1.32334892,719.25,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418542487,0.27807129,719.24,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418542882,0.78961472,719.23,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418543089,0.53376268,719.22,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418543289,0.27808289,719.21,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418543889,0.78961472,719.2,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418544087,0.27809062,719.19,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418544292,1.06770534,719.19,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418544594,1.06770921,719.18,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418544988,0.78961472,719.17,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418545189,0.27810223,719.16,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418545386,1.06771695,719.16,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418546392,0.78961472,719.15,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418546990,0.78961472,719.14,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418548192,0.78961472,719.13,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418548590,0.78961472,719.12,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418549392,0.78961472,719.11,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418549895,0.78961472,719.1,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418550491,2.38735538,720.73,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418550492,0.78961472,719.09,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418550894,0.79065628,719.08,718.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739418551192,0.79065628,719.08,718.39,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418551688,0.79065628,719.07,718.39,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418552492,0.79065628,719.06,718.39,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418553288,0.79065628,719.05,718.39,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739418553488,0.79065628,719.05,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418553889,0.79065628,719.04,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418554389,0.79065628,719.03,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418554994,0.79065628,719.02,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418555395,0.79065628,719.01,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418556194,0.79065628,719.0,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418556989,0.79065628,718.99,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418557390,0.79065628,718.98,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418558090,2.38735538,720.86,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418558091,0.79065628,718.97,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418558494,0.79065628,718.96,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418559097,0.79065628,718.95,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418559600,0.79065628,718.94,718.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739418559892,0.79065628,718.94,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418560298,0.79065628,718.93,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418560699,0.79065628,718.92,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418561295,0.79065628,718.91,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418561895,0.79065628,718.9,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418562202,0.79065628,718.89,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418563401,0.79065628,718.88,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418563595,0.79065628,718.87,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418564199,0.79065628,718.86,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418564702,0.27822216,718.85,718.41,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739418564895,0.25610191,718.84,716.98,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418565094,1.06887844,718.85,716.98,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418565403,0.79065628,718.83,717.12,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418565702,0.25639658,718.82,717.12,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418565996,0.81372776,718.81,717.12,1.03528542]
["bitfinex-derivatives","BNBF0:USTF0",1739418566199,0.53463809,718.8,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418566399,0.27824925,718.78,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418566600,0.25653221,718.77,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418566801,0.25653221,718.76,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418567002,0.27826474,718.74,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418567297,1.88434924,718.73,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418567501,0.27827635,718.71,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418567703,1.32673369,718.7,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418567908,1.32673369,718.69,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418568102,1.07020148,718.68,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418568406,0.25653221,718.69,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418568407,1.32673369,718.67,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418568599,1.88434924,718.66,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418568803,1.07020148,718.65,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418569001,1.06678686,718.64,716.99,0.32612831]
["bitfinex-derivatives","BNBF0:USTF0",1739418569201,1.88093462,718.63,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418569501,1.88093462,718.62,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418569702,1.88093462,718.61,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418569907,1.34510581,718.6,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418570206,0.27832669,718.58,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418570407,1.88051581,718.57,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418570602,0.27833832,718.55,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418570806,1.32318022,718.54,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418571006,0.27834994,718.52,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418571207,1.32318022,718.51,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418571406,0.27836156,718.49,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418571607,1.32318022,718.48,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418571902,0.27837318,718.46,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418572104,1.32318022,718.45,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418572308,0.27838481,718.43,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418572503,1.32318022,718.42,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418572707,0.27839643,718.4,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418572907,1.32318022,718.39,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418573107,0.27840806,718.37,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418573407,1.87322701,718.36,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418573610,0.27841968,718.34,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418573806,1.87147092,718.33,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418574002,0.27843131,718.31,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418574204,1.31413533,718.3,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418574510,0.27844294,718.28,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418574711,1.31413533,718.27,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418574908,0.27845457,718.25,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418575103,1.31413533,718.24,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418575304,0.2784662,718.22,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418575510,1.31409295,718.21,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418575710,0.27847784,718.19,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418575906,1.31409295,718.18,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418576115,0.27848947,718.16,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418576308,1.31409295,718.15,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418576511,0.2785011,718.13,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418576713,1.31409295,718.12,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418577013,1.31409295,718.11,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418577210,1.31409295,718.1,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418577410,1.31409295,718.09,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418577611,1.31409295,718.08,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418577810,1.31409295,718.07,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418578011,1.31409295,718.06,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418578214,1.31409295,718.05,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418578407,1.31409295,718.04,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418578608,1.31409295,718.03,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418578808,1.31409295,718.02,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579012,1.31409295,718.01,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579215,1.31409295,718.0,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579415,1.31409295,717.99,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579614,1.31409295,717.98,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579815,0.2785011,718.13,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418579816,1.59265612,717.97,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418580009,1.05774197,717.96,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418580213,1.05774197,717.95,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418580411,1.59247781,717.94,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418580615,0.53473584,717.94,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418580812,0.25616103,717.93,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418581316,0.27857481,717.94,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418581714,0.25620058,717.93,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418581910,0.27858645,717.91,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418582111,0.25620058,717.9,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418582317,0.27859809,717.88,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418582718,0.25638141,717.87,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418582919,0.27860973,717.85,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418583110,0.25638141,717.84,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418583314,0.27862138,717.82,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418583516,0.25638141,717.81,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418583818,0.27863302,717.79,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418584120,0.25638141,717.78,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418584310,0.27864467,717.76,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418584514,0.25638141,717.75,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418584715,0.27865631,717.73,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418585015,0.25638141,717.72,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418585214,0.27866796,717.7,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418585415,0.25638141,717.69,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418585612,0.27867961,717.67,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418585810,0.25638141,717.66,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418586016,0.27869126,717.64,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418586215,0.25637975,717.63,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418586416,0.27870291,717.61,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418586616,0.25637975,717.6,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418587016,0.27871456,717.58,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418587216,0.25637975,717.57,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418587418,0.27872233,717.56,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418587616,0.25637975,717.55,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418587819,0.2787301,717.54,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418588117,0.25636159,717.53,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418588317,0.27873787,717.52,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418588520,0.25636159,717.51,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418588719,0.27874564,717.5,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418588921,0.25636159,717.49,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418589119,0.27875341,717.48,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418589418,0.25636159,717.47,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418589617,0.53511888,717.47,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418589818,0.25636159,717.46,716.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739418590222,0.25636159,717.46,716.72,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739418591425,0.25636159,717.46,716.73,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739418591625,0.27875729,717.47,716.73,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739418594526,0.27875729,717.47,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418602033,1.05231466,719.07,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418602229,0.27817959,718.96,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418602429,1.30850489,718.95,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418602636,1.22152218,718.79,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418602834,1.30850489,718.78,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603035,1.05231466,718.77,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603235,1.30851856,718.76,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603536,1.30851856,718.75,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603731,1.22152218,718.79,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603732,1.30851856,718.74,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418603933,1.30851856,718.73,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418604134,1.05231466,718.72,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418604335,1.22152218,718.42,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418604631,1.30851657,718.41,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418604836,0.25620191,718.41,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418605032,0.25620191,718.4,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418605232,0.25620191,718.39,716.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739418605434,0.25620191,718.38,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418605631,0.25620191,718.37,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418605938,0.25620191,718.36,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418606138,0.25620191,718.4,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418606333,0.25620191,718.39,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418606532,1.30952006,718.4,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418606733,1.05331815,718.39,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418607039,1.31038914,718.38,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418607233,1.31038914,718.37,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418607440,1.31038914,718.36,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418607633,1.31038914,718.35,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418607836,1.31038914,718.34,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418608039,1.31038914,718.33,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418608240,1.31038914,718.32,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418608440,1.05421356,718.31,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418608642,1.31035528,718.3,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418608940,0.27844294,718.28,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418609141,0.25614172,718.27,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418609338,0.27845457,718.25,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418609734,1.33266813,718.25,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418609934,1.05421356,718.24,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418610139,1.33267589,718.23,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418610337,1.33267976,718.22,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418610538,1.05421356,718.21,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418610740,1.05421356,718.2,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418610939,1.05421356,718.19,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418611238,0.2784662,718.22,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418611239,1.05421356,718.18,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418611440,1.05421356,718.17,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418611640,0.2784662,718.22,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418612537,0.2784662,718.22,716.77,0.22967846]
["bitfinex-derivatives","BNBF0:USTF0",1739418612835,0.2784662,718.22,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739418613040,1.05851488,719.5,716.8,0.22967846]
["bitfinex-derivatives","BNBF0:USTF0",1739418613240,0.27802104,719.37,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739418613440,1.31438532,719.36,716.83,0.22967846]
["bitfinex-derivatives","BNBF0:USTF0",1739418613641,1.31619135,719.35,716.83,0.22967846]
["bitfinex-derivatives","BNBF0:USTF0",1739418613837,1.06032091,719.34,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1739418614042,1.49960121,719.22,716.86,0.22943673]
["bitfinex-derivatives","BNBF0:USTF0",1739418614241,0.27811769,719.12,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739418614542,1.31620011,719.11,716.89,0.22943673]
["bitfinex-derivatives","BNBF0:USTF0",1739418614741,1.22152218,719.22,716.89,0.22943673]
["bitfinex-derivatives","BNBF0:USTF0",1739418614742,0.2781293,719.09,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739418614935,1.31620011,719.08,716.92,0.22943673]
["bitfinex-derivatives","BNBF0:USTF0",1739418615135,0.2781409,719.06,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739418615339,1.3173985,719.05,716.95,0.22956947]
["bitfinex-derivatives","BNBF0:USTF0",1739418615538,1.3173985,719.04,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739418615736,0.27815637,719.02,716.98,0.22956947]
["bitfinex-derivatives","BNBF0:USTF0",1739418615936,0.27815637,719.02,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418615937,1.3173985,719.01,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418616235,0.27816798,718.99,717.01,0.22956947]
["bitfinex-derivatives","BNBF0:USTF0",1739418616438,0.27816798,718.99,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418616439,1.3173985,718.98,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418616638,1.3173985,718.97,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418616942,0.27818346,718.95,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418617143,1.3195631,718.94,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418617443,0.27819507,718.92,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418617643,1.3195631,718.91,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418617942,1.5977659,718.9,717.01,0.2295631]
["bitfinex-derivatives","BNBF0:USTF0",1739418618144,1.59776977,718.89,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739418618337,1.22152218,719.83,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739418618338,1.59777364,718.88,717.04,0.2295631]
["bitfinex-derivatives","BNBF0:USTF0",1739418618542,1.3195631,718.87,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739418618739,1.59778139,718.86,717.07,0.2295631]
["bitfinex-derivatives","BNBF0:USTF0",1739418618942,1.34187982,718.85,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739418619143,1.59778913,718.84,717.1,0.2295631]
["bitfinex-derivatives","BNBF0:USTF0",1739418619442,1.597793,718.83,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739418619641,1.59779687,718.82,717.13,0.2295631]
["bitfinex-derivatives","BNBF0:USTF0",1739418619845,1.59780074,718.81,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418620045,1.59780461,718.8,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418620239,1.59780848,718.79,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418620440,1.59781235,718.78,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418620639,1.59781622,718.77,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418620844,1.59782009,718.76,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418621044,1.59782396,718.75,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418621242,2.3629732,720.33,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418621243,1.59782784,718.74,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418621551,1.59783171,718.73,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418621849,1.59783558,718.72,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418622047,1.59783945,718.71,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418622247,1.59784332,718.7,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418622546,1.5978472,718.69,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418622741,1.59785107,718.68,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739418622944,1.59785494,718.67,717.15,0.22956034]
["bitfinex-derivatives","BNBF0:USTF0",1739418623141,1.59785881,718.66,717.15,0.50844202]
["bitfinex-derivatives","BNBF0:USTF0",1739418623339,1.3195631,718.65,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739418623546,1.06365766,718.64,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739418623842,1.06365766,718.63,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739418624047,1.06365766,718.62,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739418624240,1.06365766,718.62,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418624241,1.06365766,718.61,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418624441,1.06365766,718.6,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418624743,1.06365766,718.59,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418624942,1.22152218,720.22,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418624943,1.06365766,718.58,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418625145,1.06365766,718.57,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418625340,1.0741484,718.56,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418625547,1.0741484,718.55,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418625748,1.0741484,718.54,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418625948,1.0741484,718.53,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418626249,1.0741484,718.52,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418626448,1.0741484,718.51,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418626648,1.0741484,718.5,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418626846,1.0741484,718.49,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418627046,1.0741484,718.48,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418627247,1.0741484,718.47,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418627444,1.0741484,718.46,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418627648,1.33012975,718.45,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418627945,1.33012975,718.44,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418628147,1.33012975,718.43,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418628349,1.33012975,718.42,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418628650,1.33012975,718.41,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418628852,1.33012975,718.4,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418629048,1.33012975,718.39,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418629246,1.33012975,718.38,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418629546,1.33012975,718.37,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418629750,1.33012975,718.36,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418630051,1.33108966,718.35,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418630350,1.33108966,718.34,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418630553,1.33108966,718.33,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418630752,1.07510831,718.32,716.76,0.22958189]
["bitfinex-derivatives","BNBF0:USTF0",1739418630954,1.07510831,718.31,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418631154,1.07510831,718.3,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418631355,1.07510831,718.29,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418631653,1.33114704,718.28,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418631853,1.33114704,718.27,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418632053,1.33114704,718.26,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418632253,1.33114704,718.25,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418632449,1.33114704,718.24,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418632649,1.33114704,718.23,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418632848,1.07510831,718.22,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418633050,1.07510831,718.21,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418633252,1.07510831,718.2,716.75,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739418633453,1.07510831,718.19,716.73,1.45476841]
["bitfinex-derivatives","BNBF0:USTF0",1739418633654,1.07510831,718.18,716.73,1.45476841]
["bitfinex-derivatives","BNBF0:USTF0",1739418633953,1.07510831,718.17,716.73,1.45476841]
["bitfinex-derivatives","BNBF0:USTF0",1739418634152,1.07510831,718.16,716.73,1.45476841]
["bitfinex-derivatives","BNBF0:USTF0",1739418634352,1.07510831,718.15,716.73,1.45476841]
["bitfinex-derivatives","BNBF0:USTF0",1739418634552,1.07510831,718.14,716.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739418634750,1.07510831,718.13,716.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739418634956,1.07510831,718.12,716.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739418635155,1.07510831,718.11,716.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739418635353,1.07510831,718.1,716.74,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739418635554,1.07510831,718.09,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418635755,1.07510831,718.08,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418635957,1.33119209,718.07,716.76,0.23005897]
["bitfinex-derivatives","BNBF0:USTF0",1739418636255,1.33119209,718.06,716.76,0.23005897]
["bitfinex-derivatives","BNBF0:USTF0",1739418636452,1.33119209,718.05,716.76,0.23005897]
["bitfinex-derivatives","BNBF0:USTF0",1739418636655,1.07510831,718.04,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418636853,1.07510831,718.03,716.76,0.23003874]
["bitfinex-derivatives","BNBF0:USTF0",1739418637054,1.07510831,718.02,716.76,0.23003874]
["bitfinex-derivatives","BNBF0:USTF0",1739418637256,1.07510831,718.01,716.76,0.23003874]
["bitfinex-derivatives","BNBF0:USTF0",1739418637450,1.22152218,719.57,716.76,0.23003874]
["bitfinex-derivatives","BNBF0:USTF0",1739418637651,1.33316005,719.56,716.76,0.23003874]
["bitfinex-derivatives","BNBF0:USTF0",1739418637854,1.22152218,719.57,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418637855,1.33316005,719.55,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418638049,1.33316005,719.54,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418638254,1.33316005,719.53,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418638450,1.33316005,719.52,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418638655,1.33316005,719.51,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418638852,1.22152218,719.26,716.76,0.22993076]
["bitfinex-derivatives","BNBF0:USTF0",1739418639158,1.33316005,719.25,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418639356,1.33316005,719.24,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418639557,1.33316005,719.23,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418639756,1.33316005,719.22,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418640056,1.22152218,719.26,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418640057,1.8898073,719.21,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418640258,1.8898073,719.2,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418640459,1.8898073,719.19,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418640656,1.33316005,719.18,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418640856,1.33316005,719.17,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418641052,1.33316005,719.16,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418641257,1.33316005,719.15,716.76,0.22997877]
["bitfinex-derivatives","BNBF0:USTF0",1739418641457,1.33316005,719.14,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418641656,1.22152218,719.08,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418641860,1.33316005,719.07,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418642060,1.33316005,719.06,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418642256,1.33316005,719.05,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418642463,1.33316005,719.04,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418642766,1.33354922,719.03,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418642965,1.33354922,719.02,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418643167,1.33354922,719.01,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418643367,1.33354922,719.0,716.76,0.22983411]
["bitfinex-derivatives","BNBF0:USTF0",1739418643567,1.07749443,718.99,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418643768,1.33413246,718.98,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418643963,1.33413246,718.97,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418644165,1.33413246,718.96,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418644365,1.33413246,718.95,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418644564,1.33413246,718.94,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418644764,1.33413246,718.93,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418644966,1.33413246,718.92,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418645162,1.33413246,718.91,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418645367,1.33413246,718.9,716.76,0.22984997]
["bitfinex-derivatives","BNBF0:USTF0",1739418645566,1.3341352,718.89,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418645769,1.33523312,718.88,716.76,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418645969,1.07921461,718.87,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418646168,1.07921461,718.87,716.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739418646169,1.33523312,718.86,716.78,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418646370,1.33582263,718.85,716.79,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418646570,1.33582263,718.84,716.8,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418646763,1.33582263,718.83,716.81,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418646966,1.33582263,718.82,716.76,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418647167,1.33582263,718.81,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418647367,1.33582263,718.8,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418647564,1.33582263,718.79,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418647768,1.33582263,718.78,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418647963,1.3364247,718.77,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648166,1.3364247,718.76,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648369,1.3364247,718.75,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648565,1.3364247,718.74,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648765,1.22152218,719.12,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648766,1.3364247,718.73,716.77,0.22980252]
["bitfinex-derivatives","BNBF0:USTF0",1739418648971,1.08040619,718.72,716.76,1.45494581]
["bitfinex-derivatives","BNBF0:USTF0",1739418649168,1.33638372,718.71,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418649369,1.33638372,718.7,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418649571,1.33638372,718.69,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418649866,1.33638372,718.68,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418650068,1.33638372,718.67,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418650266,1.33638372,718.66,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418650470,1.33638372,718.65,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418650671,1.33638372,718.64,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418650972,1.33638372,718.63,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418651171,1.33638372,718.62,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418651371,1.33638372,718.61,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418651573,1.33638372,718.6,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418651771,1.33638372,718.59,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418651973,1.33859502,718.58,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418652173,1.33859502,718.57,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418652367,1.22152218,719.04,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418652368,1.33859502,718.56,716.77,0.22971122]
["bitfinex-derivatives","BNBF0:USTF0",1739418652568,1.33858317,718.55,716.78,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418652771,1.33858317,718.54,716.79,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418652971,1.33858317,718.53,716.8,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418653173,1.33858317,718.52,716.81,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418653369,1.33858317,718.51,716.82,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418653675,1.33858317,718.5,716.83,0.22968598]
["bitfinex-derivatives","BNBF0:USTF0",1739418653873,0.25596568,718.49,716.84,0.50868826]
["bitfinex-derivatives","BNBF0:USTF0",1739418654069,1.08335571,718.48,716.85,0.50868437]
["bitfinex-derivatives","BNBF0:USTF0",1739418654269,1.08335571,718.47,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739418654475,1.08335571,718.46,716.87,0.22965831]
["bitfinex-derivatives","BNBF0:USTF0",1739418654672,1.33928821,718.45,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1739418654980,1.33928821,718.44,716.9,0.22965831]
["bitfinex-derivatives","BNBF0:USTF0",1739418655178,1.33928821,718.43,716.91,0.27897504]
["bitfinex-derivatives","BNBF0:USTF0",1739418655380,1.33928821,718.42,716.92,0.22965831]
["bitfinex-derivatives","BNBF0:USTF0",1739418655581,1.08335571,718.41,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1739418655880,1.08335571,718.4,716.94,0.22965831]
["bitfinex-derivatives","BNBF0:USTF0",1739418656081,1.33928704,718.39,716.95,0.50853739]
["bitfinex-derivatives","BNBF0:USTF0",1739418656278,1.33928704,718.38,716.96,0.5085335]
["bitfinex-derivatives","BNBF0:USTF0",1739418656475,1.08335571,718.37,716.97,0.5085296]
["bitfinex-derivatives","BNBF0:USTF0",1739418656674,1.08335571,718.36,716.98,0.50852571]
["bitfinex-derivatives","BNBF0:USTF0",1739418656878,1.08335571,718.35,716.99,0.50852182]
["bitfinex-derivatives","BNBF0:USTF0",1739418657084,1.08335571,718.34,717.0,0.50851793]
["bitfinex-derivatives","BNBF0:USTF0",1739418657376,1.08335571,718.33,717.01,0.50851404]
["bitfinex-derivatives","BNBF0:USTF0",1739418657574,1.08335571,718.32,717.02,0.50851015]
["bitfinex-derivatives","BNBF0:USTF0",1739418657778,0.27835768,718.5,716.86,1.45483429]
["bitfinex-derivatives","BNBF0:USTF0",1739418657779,1.08335571,718.31,717.03,0.50850626]
["bitfinex-derivatives","BNBF0:USTF0",1739418657979,1.08335571,718.3,717.04,0.50850237]
["bitfinex-derivatives","BNBF0:USTF0",1739418658176,1.08335571,718.29,717.05,0.50849848]
["bitfinex-derivatives","BNBF0:USTF0",1739418658380,1.08335571,718.29,716.86,1.45483429]
["bitfinex-derivatives","BNBF0:USTF0",1739418658381,1.08335571,718.28,717.06,0.50849459]
["bitfinex-derivatives","BNBF0:USTF0",1739418658581,1.08335571,718.27,717.07,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418658782,1.08335571,718.26,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739418658975,1.08335571,718.25,717.09,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418659176,1.08335571,718.24,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739418659480,1.08335571,718.23,717.11,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418659681,1.08335571,718.22,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739418659876,1.08335571,718.21,717.13,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418660082,1.08335571,718.2,717.13,0.50846737]
["bitfinex-derivatives","BNBF0:USTF0",1739418660281,0.27835768,718.5,717.13,0.50846737]
["bitfinex-derivatives","BNBF0:USTF0",1739418660282,1.08335571,718.19,717.14,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418660481,1.08335571,718.18,717.14,0.22957791]
["bitfinex-derivatives","BNBF0:USTF0",1739418660681,1.08335571,718.17,717.15,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739418660883,1.08335571,718.16,717.15,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739418661082,1.08335571,718.15,717.16,0.50842858]
["bitfinex-derivatives","BNBF0:USTF0",1739418661279,0.27835768,718.5,717.15,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739418661280,1.08335571,718.14,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418661481,1.08335571,718.13,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418661778,1.08335571,718.12,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418661981,1.08335571,718.11,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418662180,1.08335571,718.1,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418662381,1.08335571,718.09,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418662578,1.08335571,718.08,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418662782,1.08335571,718.07,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418662979,1.08335571,718.06,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418663183,1.08335571,718.05,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418663381,1.08335571,718.04,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418663582,1.08718135,718.03,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739418663780,1.22152218,719.42,717.18,0.22941937]
["bitfinex-derivatives","BNBF0:USTF0",1739418663985,0.27804423,719.31,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739418664186,1.34280215,719.3,717.2,0.22941937]
["bitfinex-derivatives","BNBF0:USTF0",1739418664380,1.34280215,719.29,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418664580,1.62085798,719.28,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418664786,0.27809449,719.18,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418664985,1.34280215,719.17,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418665182,0.27810609,719.15,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418665482,1.3436884,719.14,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418665688,0.27811769,719.12,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418665987,1.3436884,719.11,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418666286,0.2781293,719.09,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418666489,1.3436884,719.08,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418666683,0.2781409,719.06,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418666988,1.34373599,719.05,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418667189,0.2781409,719.06,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418667190,1.34373599,719.04,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418667488,1.6218885,719.03,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418667689,0.27816024,719.01,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418667988,1.34373599,719.0,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418668189,0.27817185,718.98,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418668483,1.34373599,718.97,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418668684,0.27818346,718.95,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418668889,1.34373599,718.94,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418669085,1.22152218,719.99,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418669086,0.27819507,718.92,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418669287,1.34373599,718.91,717.23,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418669483,1.6238803,718.9,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739418669689,1.62388417,718.89,717.25,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418669885,1.62388804,718.88,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739418670088,1.62389191,718.87,717.27,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418670288,1.62389579,718.86,717.27,0.50830693]
["bitfinex-derivatives","BNBF0:USTF0",1739418670489,1.3456775,718.85,717.28,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418670693,1.62390353,718.84,717.28,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418670890,1.6239074,718.83,717.28,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418671086,1.62391127,718.82,717.28,0.22947191]
["bitfinex-derivatives","BNBF0:USTF0",1739418671391,1.62389372,718.81,717.29,0.22941868]
["bitfinex-derivatives","BNBF0:USTF0",1739418671686,1.62389759,718.8,717.3,0.22941868]
["bitfinex-derivatives","BNBF0:USTF0",1739418671885,1.34565608,718.79,717.28,0.22941868]
["bitfinex-derivatives","BNBF0:USTF0",1739418672083,1.22152218,719.67,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418672084,1.62390533,718.78,717.29,0.22941868]
["bitfinex-derivatives","BNBF0:USTF0",1739418672287,1.08980653,718.77,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418672483,1.08980653,718.76,717.28,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418672689,1.08980653,718.75,717.28,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418672890,1.08980653,718.74,717.28,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418673089,1.08980653,718.73,717.28,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418673283,1.08980653,718.72,717.28,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418673487,1.08980653,718.71,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418673688,1.08946978,718.7,717.3,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418673991,0.27824925,718.78,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418673992,1.08946978,718.69,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418674186,1.08946978,718.68,717.32,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418674392,1.08946978,718.67,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739418674592,1.08946978,718.66,717.34,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418674793,1.08946978,718.65,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739418675090,1.08946978,718.64,717.36,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418675393,1.08946978,718.63,717.36,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418675587,1.08906406,718.62,717.36,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418675792,1.08906406,718.61,717.36,0.50818404]
["bitfinex-derivatives","BNBF0:USTF0",1739418675992,1.08906406,718.6,717.37,0.50818015]
["bitfinex-derivatives","BNBF0:USTF0",1739418676186,1.08906406,718.59,717.38,0.50817627]
["bitfinex-derivatives","BNBF0:USTF0",1739418676384,1.08906406,718.58,717.39,0.50817238]
["bitfinex-derivatives","BNBF0:USTF0",1739418676584,1.08906406,718.57,717.4,0.50816849]
["bitfinex-derivatives","BNBF0:USTF0",1739418676789,1.08906406,718.56,717.41,0.50816461]
["bitfinex-derivatives","BNBF0:USTF0",1739418676986,1.08906406,718.55,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418677291,1.08906406,718.54,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418677493,1.08906406,718.53,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418677793,1.08906406,718.52,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418677994,1.08906406,718.51,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418678194,1.08819175,718.5,717.42,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418678390,1.08819175,718.49,717.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739418678596,1.08819175,718.48,717.44,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418678791,1.08819175,718.47,717.44,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418678988,1.08819175,718.46,717.44,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418679188,1.08819175,718.45,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739418679390,1.08819175,718.44,717.46,0.229384]
["bitfinex-derivatives","BNBF0:USTF0",1739418679691,1.08819175,718.43,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739418679893,1.08819175,718.42,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418680094,1.08819175,718.41,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418680289,1.08819175,718.4,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418680596,1.08819175,718.39,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418680798,1.08819175,718.38,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418680996,1.08819175,718.37,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418681297,1.08819175,718.36,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418681498,1.08819175,718.35,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418681692,1.08696099,718.34,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418681896,1.08696099,718.33,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418682097,1.08696099,718.32,717.48,0.22932873]
["bitfinex-derivatives","BNBF0:USTF0",1739418682297,1.08696099,718.31,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739418682500,1.08696099,718.3,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739418682698,1.08696099,718.29,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739418682898,0.27824925,718.78,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418682899,1.08696099,718.28,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418683098,1.08696099,718.27,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418683294,1.08696099,718.26,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418683496,1.08696099,718.25,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418683695,1.08667652,718.24,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418683897,1.08667652,718.23,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418684097,1.08667652,718.22,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418684300,1.08667652,718.21,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418684494,1.08667652,718.2,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418684802,1.08667652,718.19,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418685101,1.08667652,718.18,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418685300,1.08667652,718.17,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418685602,1.08667652,718.16,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418685802,1.08678775,718.15,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686002,1.08678775,718.14,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686201,1.08668372,718.13,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686396,1.08668372,718.12,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686597,1.08668372,718.11,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686799,1.08668372,718.1,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418686998,1.08668372,718.09,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418687199,1.08668372,718.08,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418687402,1.08668372,718.07,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418687597,1.08668372,718.06,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418687799,0.27824925,718.78,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418687999,1.34285842,718.77,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418688201,1.62111541,718.76,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418688397,1.62111928,718.75,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418688599,1.36517902,718.74,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418688903,1.36518289,718.73,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418689103,1.36518676,718.72,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418689398,1.08691428,718.71,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418689602,1.08691428,718.7,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418689803,1.36519838,718.69,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418690103,1.36523104,718.68,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418690308,1.36523491,718.67,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418690506,1.08694307,718.66,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418690702,1.08694307,718.65,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418690903,1.08694307,718.64,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418691104,1.08694307,718.63,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418691302,1.08694307,718.62,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418691500,1.08694307,718.61,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418691805,1.08694307,718.6,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418692007,1.08690456,718.59,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418692203,1.08690456,718.58,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418692402,1.08690456,718.57,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418692599,1.08690456,718.56,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418692802,1.08690456,718.55,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418693005,1.08690456,718.54,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418693205,1.08690456,718.53,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418693506,1.08690456,718.52,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418693704,1.08690456,718.51,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418693905,1.08690456,718.5,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418694101,1.08690456,718.49,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418694305,1.08690456,718.48,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418694500,1.08732456,718.47,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418694698,1.08732456,718.46,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418694904,1.08732456,718.45,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418695102,1.08732456,718.44,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418695303,1.08732456,718.43,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418695500,1.08732456,718.42,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418695704,1.08732456,718.41,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418695901,1.08732456,718.4,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418696206,1.08771896,718.39,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418696406,0.27829184,718.67,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418696407,1.08771896,718.38,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418696606,1.08771896,718.37,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418696906,1.08771896,718.36,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418697207,1.08771896,718.35,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418697506,1.08771896,718.34,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418697704,1.08771896,718.33,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418697904,1.08771896,718.32,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418698103,1.08771896,718.31,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418698303,1.08771896,718.3,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418698501,1.08771896,718.29,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418698801,1.08771896,718.28,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418699106,1.08771896,718.27,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418699302,1.08771896,718.26,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418699501,1.08771896,718.25,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418699701,1.08771896,718.24,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418699905,1.08771896,718.23,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418700100,1.08912963,718.22,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418700305,1.08912963,718.21,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418700606,1.08912963,718.2,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418700800,1.08912963,718.19,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418701000,1.08912963,718.18,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418701205,1.08912963,718.17,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418701507,1.08912963,718.16,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418701807,1.08912963,718.15,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418702007,1.08952203,718.14,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418702307,1.08952203,718.13,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418702507,1.08973169,718.12,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418702708,1.08973169,718.11,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418702908,1.08973169,718.1,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418703104,1.08973169,718.09,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418703307,1.08973169,718.08,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418703507,1.08973169,718.07,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418703709,1.08973169,718.06,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418704011,1.08973169,718.05,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418704204,1.09031739,718.04,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418704409,1.09031739,718.03,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418704605,1.09031739,718.02,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418704809,1.09031739,718.01,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418705010,1.09031739,718.0,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418705210,1.09031739,717.99,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418705411,1.09031739,717.98,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418705615,1.09031739,717.97,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418705916,1.09031739,717.96,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418706217,1.09094407,717.95,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418706413,1.09094407,717.94,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418706614,1.09094407,717.93,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418706822,1.09094407,717.92,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418707118,1.09094407,717.91,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418707318,1.09094407,717.9,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418707518,1.09094407,717.89,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418707721,1.09094407,717.88,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418708019,1.09094407,717.87,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418708217,1.09094407,717.86,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418708417,1.09094407,717.85,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418708615,1.09094407,717.84,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418708818,1.09094407,717.83,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418709020,1.09094407,717.82,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418709221,1.09094407,717.81,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418709421,1.09094407,717.8,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418709616,1.09094407,717.79,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418709922,1.09094407,717.78,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418710121,0.27829184,718.67,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418710323,1.09192465,718.66,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418710521,1.37022423,718.65,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418710721,1.09192465,718.64,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418711021,1.09192465,718.63,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418711322,1.09192465,718.62,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418711521,1.09192465,718.61,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418711724,1.09192465,718.6,717.48,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739418712016,1.09192465,718.59,717.17,1.45480388]
["bitfinex-derivatives","BNBF0:USTF0",1739418712222,1.09192465,718.58,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739418712517,1.09192465,718.57,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739418712725,1.09192465,718.56,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739418712925,1.09192465,718.55,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739418713124,1.09192465,718.54,717.19,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418713423,0.27829958,718.65,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739418713424,1.09192465,718.53,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739418713624,1.09192465,718.52,717.22,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418713824,1.09192465,718.51,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739418714125,1.09192465,718.5,717.24,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418714426,1.09234039,718.49,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739418714620,1.09234039,718.48,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739418714825,0.27829958,718.65,717.26,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418714826,1.09234039,718.47,717.26,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418715027,1.09234039,718.46,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418715227,0.27829958,718.65,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418715228,1.09234039,718.45,717.28,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418715422,1.09234039,718.44,717.28,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418715629,1.09234039,718.43,717.28,0.22936462]
["bitfinex-derivatives","BNBF0:USTF0",1739418715829,1.09234039,718.42,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418716028,1.09234039,718.41,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418716329,1.09234039,718.4,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418716529,1.09234039,718.39,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418716730,1.09234039,718.38,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418717032,1.09234039,718.37,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418717226,1.09234039,718.36,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418717427,1.09234039,718.35,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418717629,1.09234039,718.34,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418717831,1.09234039,718.33,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418718129,1.09234039,718.32,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418718326,1.09234039,718.31,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418718527,1.09234039,718.3,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418718727,1.09234039,718.29,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418718926,1.09234039,718.28,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418719131,1.09234039,718.27,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418719326,1.09234039,718.26,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418719632,0.27829958,718.65,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418719633,1.09234039,718.25,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418719932,1.09234039,718.24,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418720132,1.09234039,718.23,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418720333,1.09234039,718.22,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418720528,1.09234039,718.21,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418720729,1.09234039,718.2,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418720929,1.09234039,718.19,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418721130,1.09234039,718.18,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418721330,1.09234039,718.17,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418721530,1.09234039,718.16,717.28,0.22940097]
["bitfinex-derivatives","BNBF0:USTF0",1739418721733,1.09268034,718.15,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418721932,1.09268034,718.14,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418722144,1.09268034,718.13,717.28,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418722432,1.09268034,718.12,717.28,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418722634,1.09268034,718.11,717.28,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418722828,1.09268034,718.1,717.28,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418723133,1.09268034,718.09,717.28,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418723336,1.09268034,718.08,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418723540,1.09268034,718.07,717.3,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418723727,1.09285749,718.06,717.3,0.22952491]
["bitfinex-derivatives","BNBF0:USTF0",1739418723930,1.09285749,718.05,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418724132,1.09285749,718.04,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418724333,1.09285749,718.03,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418724530,1.09285749,718.02,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418724728,1.09285749,718.01,717.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739418724931,1.09285749,718.0,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418725233,1.09285749,717.99,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418725429,1.09285749,717.98,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418725629,1.09285749,717.97,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418725830,1.09285749,717.96,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418726033,1.09285749,717.95,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418726233,1.09299717,717.94,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418726435,1.09299717,717.93,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418726631,1.09299717,717.92,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418726835,1.09299717,717.91,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418727034,1.09299717,717.9,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418727240,1.09299717,717.89,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418727437,1.09299717,717.88,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418727636,0.27829958,718.65,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418727836,1.09297589,718.64,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418728033,1.09297589,718.63,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418728233,1.09297589,718.62,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418728438,1.09297589,718.61,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418728636,1.09297589,718.6,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418728841,1.09297589,718.59,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418729041,1.09297589,718.58,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418729241,1.09297589,718.57,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418729541,1.09297589,718.56,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418729746,1.09300531,718.55,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418729938,1.09300531,718.54,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418730138,1.09300531,718.53,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418730442,1.09300531,718.52,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418730644,1.09300531,718.51,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418730938,1.09300531,718.5,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418731143,1.09300531,718.49,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418731340,1.09300531,718.48,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418731543,1.09300531,718.47,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418731844,1.09300531,718.46,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418732043,1.09300531,718.45,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418732237,1.09300531,718.44,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418732439,1.09300531,718.43,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418732644,1.09300531,718.42,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418732939,1.09300531,718.41,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733143,1.09300531,718.4,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733345,1.09300531,718.39,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733544,1.09300531,718.38,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733745,0.27829958,718.65,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733746,1.09300531,718.37,717.3,0.92582336]
["bitfinex-derivatives","BNBF0:USTF0",1739418733948,1.09300531,718.36,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418734244,0.27829958,718.65,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418734245,1.09300531,718.35,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418734444,1.09300531,718.34,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418734645,1.09300531,718.33,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418734845,1.09300531,718.32,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418735146,1.09300531,718.31,717.32,0.22935099]
["bitfinex-derivatives","BNBF0:USTF0",1739418735342,1.09300531,718.3,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739418735548,1.09300531,718.29,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739418735742,1.09275403,718.28,717.34,0.22931305]
["bitfinex-derivatives","BNBF0:USTF0",1739418735945,1.09275403,718.27,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739418736248,1.09275403,718.26,717.36,0.22931305]
["bitfinex-derivatives","BNBF0:USTF0",1739418736442,1.09275403,718.25,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418736641,1.09275403,718.24,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418736842,1.09275403,718.23,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418737046,1.09275403,718.22,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418737246,1.09275403,718.21,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418737447,1.09275403,718.2,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418737645,0.27829958,718.65,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418737840,1.09282205,718.64,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418738046,1.09282205,718.63,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418738347,1.09282205,718.62,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418738547,1.09282205,718.61,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418738748,1.09282205,718.6,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418738942,1.09282205,718.59,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418739147,1.09282205,718.58,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418739450,1.09282205,718.57,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418739649,1.09282205,718.56,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418739849,1.09282205,718.55,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418740051,1.09282205,718.54,717.38,0.22919109]
["bitfinex-derivatives","BNBF0:USTF0",1739418740250,1.09282205,718.53,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418740449,1.09282205,718.52,717.38,0.22918699]
["bitfinex-derivatives","BNBF0:USTF0",1739418740750,1.09282205,718.51,717.38,0.22918699]
["bitfinex-derivatives","BNBF0:USTF0",1739418740944,1.22152218,719.76,717.38,0.22918699]
["bitfinex-derivatives","BNBF0:USTF0",1739418740945,1.09282205,718.5,717.38,0.22918699]
["bitfinex-derivatives","BNBF0:USTF0",1739418741247,1.09282205,718.49,717.38,0.22918699]
["bitfinex-derivatives","BNBF0:USTF0",1739418741545,1.09282205,718.48,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418741751,1.0929433,718.47,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418741949,1.0929433,718.46,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418742249,1.0932091,718.45,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418742449,1.0932091,718.44,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418742749,1.0932091,718.43,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418742946,1.0932091,718.42,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418743144,1.0932091,718.41,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418743350,1.0932091,718.4,717.4,0.2291303]
["bitfinex-derivatives","BNBF0:USTF0",1739418743648,1.0932091,718.39,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1739418743844,1.0932091,718.38,717.43,0.22918996]
["bitfinex-derivatives","BNBF0:USTF0",1739418744052,1.0932091,718.37,717.43,0.22918996]
["bitfinex-derivatives","BNBF0:USTF0",1739418744349,1.0932091,718.36,717.43,0.78518996]
["bitfinex-derivatives","BNBF0:USTF0",1739418744549,1.0932091,718.35,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418744743,1.0932091,718.34,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418744949,1.0932091,718.33,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418745148,1.0932091,718.32,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418745348,1.0932091,718.31,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418745649,5.68796442,720.04,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418745650,1.0932091,718.3,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739418745850,1.09229322,718.29,717.45,0.22935229]
["bitfinex-derivatives","BNBF0:USTF0",1739418746051,1.09229322,718.28,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1739418746246,1.09229322,718.27,717.47,0.22935229]
["bitfinex-derivatives","BNBF0:USTF0",1739418746453,1.09229322,718.26,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739418746643,1.09229322,718.25,717.49,0.22935229]
["bitfinex-derivatives","BNBF0:USTF0",1739418746850,1.09229322,718.24,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1739418747152,1.09188436,718.23,717.51,0.79535229]
["bitfinex-derivatives","BNBF0:USTF0",1739418747346,1.09188436,718.22,717.52,0.22930247]
["bitfinex-derivatives","BNBF0:USTF0",1739418747546,1.09188436,718.21,717.52,0.22930247]
["bitfinex-derivatives","BNBF0:USTF0",1739418747752,1.09180064,718.2,717.52,0.22930247]
["bitfinex-derivatives","BNBF0:USTF0",1739418747949,1.09180064,718.19,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739418748253,1.09180064,718.18,717.54,0.22930247]
["bitfinex-derivatives","BNBF0:USTF0",1739418748553,1.09180064,718.17,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418748753,1.09180064,718.16,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418749053,1.09180064,718.15,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418749249,1.09180064,718.14,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418749447,1.09180064,718.13,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418749647,1.09180064,718.12,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418749847,1.09180064,718.11,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418750151,1.09180064,718.1,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418750353,1.09180064,718.09,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418750553,1.09180064,718.08,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418750754,1.09180064,718.07,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418750949,1.09180064,718.06,717.56,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418751249,1.22152218,719.94,717.56,0.5081642]
["bitfinex-derivatives","BNBF0:USTF0",1739418751447,1.34749352,719.93,717.57,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418751647,1.34749352,719.92,717.57,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418751854,0.27785109,719.81,717.57,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418752154,1.3475101,719.8,717.57,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418752354,0.27789742,719.69,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1739418752555,1.3475101,719.68,717.59,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418752755,0.2779399,719.58,717.6,0.2787068]
["bitfinex-derivatives","BNBF0:USTF0",1739418753056,1.3475101,719.57,717.61,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418753356,0.27795149,719.55,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1739418753552,1.3475101,719.54,717.63,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418753750,0.27796308,719.52,717.63,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418753948,1.34712496,719.51,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1739418754150,0.27797467,719.49,717.65,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418754460,1.34712496,719.48,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739418754753,1.62510736,719.47,717.67,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418754953,1.62510736,719.47,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739418754954,1.34712496,719.46,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739418755154,1.34712496,719.45,717.69,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418755351,1.62511895,719.44,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739418755555,0.55602662,720.01,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739418755556,1.62512281,719.43,717.71,0.22944187]
["bitfinex-derivatives","BNBF0:USTF0",1739418755856,1.62512668,719.42,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739418756055,1.36936085,719.41,717.73,0.22916312]
["bitfinex-derivatives","BNBF0:USTF0",1739418756253,1.09135527,719.4,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418756451,1.09135527,719.39,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418756648,1.36937245,719.38,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418756850,1.36937631,719.37,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418757157,1.36938018,719.36,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418757357,1.36938404,719.35,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418757557,1.36938791,719.34,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418757851,1.36939177,719.33,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418758053,1.36939564,719.32,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418758255,0.27804423,719.31,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418758558,1.08909038,719.3,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418758751,1.08909038,719.29,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418758951,1.08909038,719.28,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418759153,1.08909038,719.27,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418759351,1.08909038,719.26,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418759656,1.08909038,719.25,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418759854,1.08909038,719.24,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418760055,0.27804423,719.31,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418760056,1.08909038,719.23,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418760254,1.08909038,719.22,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418760559,1.08909038,719.21,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418760753,1.08909038,719.2,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418761057,1.08909038,719.19,717.75,0.22938117]
["bitfinex-derivatives","BNBF0:USTF0",1739418761249,1.08909038,719.18,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418761455,1.08909038,719.17,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418761649,1.08909038,719.16,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418761855,1.08909038,719.15,717.77,0.22941895]
["bitfinex-derivatives","BNBF0:USTF0",1739418762050,1.08909038,719.14,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418762355,1.08909038,719.13,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418762554,1.08909038,719.12,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418762856,1.08909038,719.11,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418763155,0.27804423,719.31,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418763355,0.25571523,719.3,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418763551,0.27805196,719.29,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418763756,1.08851508,719.28,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418764158,0.27805969,719.27,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739418764552,0.25572318,719.26,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418764751,0.27806743,719.25,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418764956,0.25573114,719.24,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418765155,0.27807516,719.23,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418765356,0.25573114,719.22,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418765557,0.27808289,719.21,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418765757,0.25573114,719.2,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418765957,0.27809062,719.19,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418766157,0.25573114,719.18,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418766358,1.36682556,719.17,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418766562,1.62256057,719.16,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418766759,1.62256443,719.15,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418766958,1.34445834,719.14,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418767258,0.27811769,719.12,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418767460,1.34464034,719.11,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418767657,0.2781293,719.09,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418767860,1.34464034,719.08,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418768062,0.2781409,719.06,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418768255,1.34475133,719.05,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418768459,0.27815251,719.03,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418768660,1.34475133,719.02,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418768961,0.27816411,719.0,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418769157,1.34508605,718.99,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418769363,0.27817572,718.97,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418769564,0.25584213,718.96,717.79,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739418769762,0.27818733,718.94,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418769961,1.34519054,718.93,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418770262,1.62338561,718.92,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418770464,1.62338948,718.91,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418770765,0.27820667,718.89,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418770965,1.34519054,718.88,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418771164,1.62358394,718.87,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418771365,1.62358782,718.86,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418771664,1.62362329,718.85,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418771959,1.0895274,718.84,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418772160,1.34540393,718.83,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418772363,1.36776117,718.82,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418772563,1.36776504,718.81,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418772763,1.36776891,718.8,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418772962,1.36777278,718.79,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418773158,1.36777665,718.78,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418773363,1.36778052,718.77,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418773559,1.36778439,718.76,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418773763,1.0895274,718.75,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418773964,1.0895274,718.74,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418774167,1.0895274,718.73,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418774359,1.0895274,718.72,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418774564,1.0895274,718.71,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418774760,1.0895274,718.7,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418774964,1.0895274,718.69,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418775160,1.0895274,718.68,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418775466,1.0895274,718.67,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418775665,1.0895274,718.66,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418775867,1.0895274,718.65,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418776161,1.0895274,718.64,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418776366,1.0895274,718.63,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418776665,1.0895274,718.62,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418776860,1.0895274,718.61,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418777065,1.0895274,718.6,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418777267,1.0895274,718.59,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418777467,1.0895274,718.58,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418777669,0.27825699,718.76,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418777868,1.08940264,718.75,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778168,1.08940264,718.74,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778362,0.27825699,718.76,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778363,1.08940264,718.73,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778565,1.08940264,718.72,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778766,1.08940264,718.71,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418778969,1.08940264,718.7,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418779175,1.08940264,718.69,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418779468,1.08963002,718.68,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418779673,1.08963002,718.67,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418779873,1.08963002,718.66,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418780072,1.08963002,718.65,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418780273,1.08963002,718.64,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418780475,1.08963002,718.63,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418780670,1.08963002,718.62,717.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739418780874,1.08963002,718.61,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418781175,1.08967515,718.6,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418781370,1.08967515,718.59,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418781570,1.08967515,718.58,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418781774,1.08967515,718.57,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418782076,1.08967515,718.56,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418782269,1.08967515,718.55,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418782469,1.08967515,718.54,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418782673,1.08983203,718.53,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418782873,1.08983203,718.52,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418783173,1.08983203,718.51,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418783373,1.08983203,718.5,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418783576,1.08983203,718.49,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418783775,1.08983203,718.48,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418783976,1.08983203,718.47,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418784276,1.08983203,718.46,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418784476,1.08983203,718.45,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418784673,1.08983203,718.44,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418784876,1.08983203,718.43,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418785074,0.27825699,718.76,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418785276,1.09006755,718.75,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418785573,1.09006755,718.74,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418785774,1.09006755,718.73,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418785974,1.09006755,718.72,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418786171,1.09006755,718.71,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418786380,1.09006755,718.7,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418786577,1.09006755,718.69,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418786775,1.09032678,718.68,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418786975,1.09032678,718.67,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418787177,1.09032678,718.66,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418787479,1.09032678,718.65,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418787775,1.09032678,718.64,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418788076,1.09032678,718.63,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418788280,1.09032678,718.62,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418788476,1.09032678,718.61,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418788672,1.09032678,718.6,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418788873,1.09032678,718.59,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418789077,1.09032678,718.58,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418789278,1.09032678,718.57,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418789475,1.09032678,718.56,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418789680,1.09032678,718.55,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418789981,1.09032678,718.54,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790181,0.27825699,718.76,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790182,1.09032678,718.53,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790378,1.09032678,718.52,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790574,1.09032678,718.51,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790778,1.09032678,718.5,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418790977,1.09032678,718.49,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418791175,1.09032678,718.48,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418791374,0.27825699,718.76,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418791375,1.09032678,718.47,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418791578,1.09032678,718.46,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418791881,1.09032678,718.45,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418792074,1.09032678,718.44,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418792276,1.09032678,718.43,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418792475,1.09032678,718.42,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418792677,0.27825699,718.76,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418792880,1.09133005,718.75,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418793074,1.09133005,718.74,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418793276,1.09133005,718.73,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418793479,1.09133005,718.72,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418793679,1.09133005,718.71,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418793879,1.09133005,718.7,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418794075,1.09133005,718.69,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418794276,1.09133005,718.68,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418794475,1.09133005,718.67,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418794678,1.09133005,718.66,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418794879,1.09134232,718.65,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418795079,1.09134232,718.64,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418795277,1.09134232,718.63,717.81,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739418795582,1.09134232,718.62,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418795785,1.09134232,718.61,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418795982,1.09134232,718.6,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796178,0.27826861,718.73,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796179,1.09134232,718.59,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796382,1.09134232,718.58,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796577,1.09134232,718.57,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796780,0.27826861,718.73,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418796981,1.09119362,718.72,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418797177,1.09119362,718.71,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418797383,1.09119362,718.7,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418797684,1.09119362,718.69,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418797884,1.09119362,718.68,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798085,1.09119362,718.67,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798385,1.09119362,718.66,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798583,1.09119362,718.65,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798784,1.09119362,718.64,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798985,0.27826861,718.73,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418798986,1.09119362,718.63,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418799179,1.09119362,718.62,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418799383,1.09119362,718.61,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418799581,1.09119362,718.6,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418799782,1.09119362,718.59,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418799987,1.09119362,718.58,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800186,0.27826861,718.73,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800187,1.09119362,718.57,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800382,1.09119362,718.56,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800588,1.09119362,718.55,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800788,1.09119362,718.54,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418800988,1.09119362,718.53,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418801289,1.09109055,718.52,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418801588,1.09109055,718.51,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418801788,1.09109055,718.5,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418801984,1.09109055,718.49,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418802189,1.09109055,718.48,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418802390,1.09109055,718.47,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418802588,1.09109055,718.46,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418802790,1.09109055,718.45,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418802989,1.09107491,718.44,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418803290,1.09107491,718.43,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418803490,1.09107491,718.42,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418803690,1.09107491,718.41,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418803885,1.09107491,718.4,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418804089,1.09107491,718.39,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418804288,1.09107491,718.38,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418804490,1.09107491,718.37,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418804686,1.09107491,718.36,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418804891,1.09107491,718.35,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418805086,1.09107491,718.34,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418805390,1.09107491,718.33,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418805592,1.36950235,718.32,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418805890,1.36950622,718.31,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418806092,1.3695101,718.3,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418806287,1.36951398,718.29,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418806486,1.09107491,718.28,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418806690,1.09107491,718.27,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418806992,1.09107491,718.26,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418807292,1.09107491,718.25,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418807486,1.09107491,718.24,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418807690,1.09107491,718.23,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418807889,1.09107491,718.22,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418808090,1.09107491,718.21,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418808290,1.09107491,718.2,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418808598,1.09107491,718.19,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418808796,1.09107491,718.18,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418808996,1.08951266,718.17,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418809192,1.08951266,718.16,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418809406,1.08951266,718.15,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418809898,1.08951266,718.14,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418810098,1.08951266,718.13,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418810398,1.08888987,718.12,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418810591,1.08888987,718.11,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418810796,1.08888987,718.1,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418810997,1.08888987,718.09,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418811297,1.08896451,718.08,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418811496,1.08896451,718.07,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418811696,1.08896451,718.06,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418811898,1.08896451,718.05,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418812098,1.08896451,718.04,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418812298,1.08896451,718.03,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418812497,1.08896451,718.02,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418812803,1.08896451,718.01,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418813000,1.08896451,718.0,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418813202,1.08795059,717.99,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418813496,1.08795059,717.98,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418813694,1.08795059,717.97,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418813900,1.08795059,717.96,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418814100,1.08795059,717.95,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418814302,1.08795059,717.94,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418814500,1.08795059,717.93,717.81,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739418814698,1.08795059,717.92,716.71,1.45511818]
["bitfinex-derivatives","BNBF0:USTF0",1739418814997,1.08729012,717.91,716.72,0.23091403]
["bitfinex-derivatives","BNBF0:USTF0",1739418815301,1.08729012,717.9,716.72,0.23091403]
["bitfinex-derivatives","BNBF0:USTF0",1739418815502,1.08729012,717.89,716.72,0.23091403]
["bitfinex-derivatives","BNBF0:USTF0",1739418815703,1.08729012,717.88,716.72,0.23091403]
["bitfinex-derivatives","BNBF0:USTF0",1739418816004,1.08729012,717.87,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418816202,1.08729012,717.86,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418816403,1.08729012,717.85,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418816601,1.08729012,717.84,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418816801,1.08729012,717.83,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418816999,1.08729012,717.82,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418817198,1.08729012,717.81,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418817402,0.27843907,718.29,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418817403,1.08729012,717.8,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418817604,1.08729012,717.79,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418817801,1.08680948,717.78,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418818104,1.08680948,717.77,716.74,0.23090034]
["bitfinex-derivatives","BNBF0:USTF0",1739418818304,1.08680948,717.76,716.75,0.23086684]
["bitfinex-derivatives","BNBF0:USTF0",1739418818500,1.08680948,717.75,716.74,0.23086684]
["bitfinex-derivatives","BNBF0:USTF0",1739418818705,1.08680948,717.74,716.75,0.23086684]
["bitfinex-derivatives","BNBF0:USTF0",1739418818902,1.08680948,717.73,716.76,0.23086684]
["bitfinex-derivatives","BNBF0:USTF0",1739418819105,1.08680948,717.72,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418819305,1.08680948,717.71,716.74,0.23081499]
["bitfinex-derivatives","BNBF0:USTF0",1739418819608,1.08680948,717.7,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418819804,1.08680948,717.69,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418820007,1.08680948,717.68,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418820308,1.08680948,717.67,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418820607,1.08680948,717.66,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418820810,1.08680948,717.65,716.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739418821008,0.27843907,718.29,716.74,0.23093031]
["bitfinex-derivatives","BNBF0:USTF0",1739418821009,1.08680948,717.64,716.74,0.23093031]
["bitfinex-derivatives","BNBF0:USTF0",1739418821210,1.08680948,717.63,716.74,0.23093031]
["bitfinex-derivatives","BNBF0:USTF0",1739418821406,1.08680948,717.62,716.74,0.23093031]
["bitfinex-derivatives","BNBF0:USTF0",1739418821611,1.08680948,717.61,716.74,0.23093031]
["bitfinex-derivatives","BNBF0:USTF0",1739418821910,1.08680948,717.6,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418822211,1.08672209,717.59,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418822411,1.08672209,717.58,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418822712,1.08672209,717.57,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418822911,1.08672209,717.56,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418823110,1.08672209,717.55,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418823307,1.08672209,717.54,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418823512,1.08672209,717.53,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418823709,1.08672209,717.52,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418823907,1.08672209,717.51,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418824110,1.08672209,717.5,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418824312,1.08672209,717.49,716.76,0.23091177]
["bitfinex-derivatives","BNBF0:USTF0",1739418824512,1.08672209,717.48,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418824714,1.08672209,717.47,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825014,1.08672209,717.46,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825212,1.08672209,717.45,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825410,0.27843907,718.29,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825411,1.08672209,717.44,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825613,1.08672209,717.43,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418825814,0.27843907,718.29,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418826013,1.34187022,718.28,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418826213,0.2784507,718.26,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418826415,1.34187022,718.25,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418826609,0.27846233,718.23,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418826813,1.34187022,718.22,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418827010,0.27847396,718.2,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418827213,1.34194168,718.19,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418827415,0.27848559,718.17,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418827612,1.34194168,718.16,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418827815,0.27849722,718.14,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418828016,1.34194168,718.13,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418828213,0.27850886,718.11,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418828418,1.34194168,718.1,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418828719,1.36428477,718.09,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418828919,1.62039995,718.08,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418829118,1.62040383,718.07,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418829318,1.62040771,718.06,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418829519,1.62041159,718.05,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418829813,1.62041547,718.04,716.75,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739418830017,1.36430804,718.03,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418830213,1.08576815,718.02,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418830522,1.08576815,718.01,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418830714,1.08576815,718.0,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418830917,1.08576815,717.99,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418831115,1.08576815,717.98,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418831316,1.08576815,717.97,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418831517,1.08576815,717.96,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418831718,1.08576815,717.95,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418832014,1.08576815,717.94,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418832214,1.08576815,717.93,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418832416,1.08576815,717.92,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418832617,1.08576815,717.91,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418832813,1.08576815,717.9,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418833019,1.08576815,717.89,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418833220,1.08576815,717.88,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418833519,1.08338691,717.87,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418833721,1.08338691,717.86,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418833916,1.08338691,717.85,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418834218,1.08339557,717.84,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739418834419,1.08339557,717.83,716.77,0.23068422]
["bitfinex-derivatives","BNBF0:USTF0",1739418834624,1.08339557,717.82,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739418834824,1.08339557,717.81,716.79,0.23068422]
["bitfinex-derivatives","BNBF0:USTF0",1739418835018,1.22152218,720.06,716.79,0.23068422]
["bitfinex-derivatives","BNBF0:USTF0",1739418835019,1.08339557,717.8,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739418835325,1.08339557,717.79,716.81,0.23068422]
["bitfinex-derivatives","BNBF0:USTF0",1739418835624,1.08339557,717.78,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739418835823,1.08339557,717.77,716.83,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418836018,1.08339557,717.76,716.83,0.50972563]
["bitfinex-derivatives","BNBF0:USTF0",1739418836218,1.08339557,717.75,716.83,0.50972563]
["bitfinex-derivatives","BNBF0:USTF0",1739418836424,1.08339557,717.74,716.84,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418836624,1.08339557,717.73,716.84,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418836817,1.08339557,717.72,716.84,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418837020,1.08339557,717.71,716.84,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418837221,1.08339557,717.7,716.84,0.23071946]
["bitfinex-derivatives","BNBF0:USTF0",1739418837422,1.08339557,717.69,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739418837622,1.08359263,717.68,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418837822,1.08359263,717.67,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418838021,1.08359263,717.66,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418838220,1.08359263,717.65,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418838424,1.22152218,719.47,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418838624,0.27803264,719.34,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418838825,1.33975659,719.33,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418839018,0.27808289,719.21,716.84,0.23073169]
["bitfinex-derivatives","BNBF0:USTF0",1739418839218,1.33976666,719.2,716.85,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418839423,0.2781293,719.09,716.86,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418839726,1.33976666,719.08,716.87,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418839923,0.27817572,718.97,716.88,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418840124,1.33976666,718.96,716.89,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418840427,1.33976666,718.96,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739418840428,0.27821829,718.86,716.9,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418840724,1.33976666,718.85,716.91,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418840917,0.2782299,718.83,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418841119,1.33976666,718.82,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418841319,0.27824151,718.8,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418841521,1.33998708,718.79,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418841719,0.27825312,718.77,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418841925,1.34009197,718.76,716.84,0.23069665]
["bitfinex-derivatives","BNBF0:USTF0",1739418842127,0.27826474,718.74,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739418842326,1.34009589,718.73,716.84,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418842626,0.27827635,718.71,716.84,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418842818,1.34009589,718.7,716.84,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418843023,0.27828797,718.68,716.84,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418843324,1.3403182,718.67,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1739418843522,0.27829958,718.65,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418843723,1.3403182,718.64,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418843921,0.2783112,718.62,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418844125,1.3403182,718.61,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418844427,1.3403182,718.6,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418844621,0.27832669,718.58,716.86,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418844826,1.3403182,718.57,716.86,0.50967789]
["bitfinex-derivatives","BNBF0:USTF0",1739418845026,0.27833832,718.55,716.87,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418845327,1.08431324,718.54,716.87,0.23068339]
["bitfinex-derivatives","BNBF0:USTF0",1739418845527,1.3626593,718.53,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739418845727,1.61863553,718.52,716.87,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418845928,1.6186394,718.51,716.87,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418846124,1.61864327,718.5,716.87,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418846328,1.61864715,718.49,716.87,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418846523,1.36267867,718.48,716.87,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418846729,1.36268255,718.47,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739418846930,1.08431324,718.46,716.89,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418847131,1.36348843,718.45,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739418847423,1.3634923,718.44,716.91,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418847624,1.36349618,718.43,716.91,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418847833,1.36350005,718.42,716.91,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418848031,1.36350393,718.41,716.91,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418848224,1.61949596,718.4,716.91,0.23058489]
["bitfinex-derivatives","BNBF0:USTF0",1739418848423,1.08511137,718.39,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739418848729,1.08511137,718.38,716.93,0.23059184]
["bitfinex-derivatives","BNBF0:USTF0",1739418848929,1.08511137,718.37,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739418849130,1.08511137,718.36,716.95,0.23057307]
["bitfinex-derivatives","BNBF0:USTF0",1739418849331,1.08511137,718.35,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739418849531,1.08511137,718.34,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739418849732,1.08511137,718.33,716.97,0.23035658]
["bitfinex-derivatives","BNBF0:USTF0",1739418849932,1.08511137,718.32,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1739418850135,1.08511137,718.31,716.99,0.23035658]
["bitfinex-derivatives","BNBF0:USTF0",1739418850335,1.08511137,718.3,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739418850529,1.08511137,718.29,717.01,0.23035658]
["bitfinex-derivatives","BNBF0:USTF0",1739418850731,1.08511137,718.28,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739418850927,1.08511137,718.27,717.03,0.23033459]
["bitfinex-derivatives","BNBF0:USTF0",1739418851130,1.08511137,718.26,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1739418851334,1.08511137,718.25,717.05,0.23033459]
["bitfinex-derivatives","BNBF0:USTF0",1739418851528,1.08511137,718.24,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739418851734,1.08511137,718.23,717.07,0.23033459]
["bitfinex-derivatives","BNBF0:USTF0",1739418851936,1.08511137,718.22,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739418852134,1.08511137,718.21,717.09,0.23033459]
["bitfinex-derivatives","BNBF0:USTF0",1739418852335,1.08511137,718.2,717.09,0.5092396]
["bitfinex-derivatives","BNBF0:USTF0",1739418852534,1.08511137,718.19,717.1,0.23033459]
["bitfinex-derivatives","BNBF0:USTF0",1739418852736,1.08511137,718.18,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739418852936,1.08511137,718.17,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739418853137,1.0858697,718.16,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739418853337,1.0858697,718.15,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739418853634,1.0858697,718.14,717.1,0.23033108]
["bitfinex-derivatives","BNBF0:USTF0",1739418853837,1.0858697,718.13,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739418854038,1.0858697,718.12,717.11,0.27889724]
["bitfinex-derivatives","BNBF0:USTF0",1739418854239,1.0858697,718.11,717.12,0.23032992]
["bitfinex-derivatives","BNBF0:USTF0",1739418854435,1.0858697,718.1,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739418854639,1.0858697,718.09,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739418854935,1.22152218,719.58,717.14,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418855134,0.2779824,719.47,717.14,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418855334,1.34160377,719.46,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739418855535,0.27799399,719.44,717.17,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418855841,1.34160377,719.43,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739418856040,0.27800558,719.41,717.2,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418856233,1.0858172,719.4,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739418856437,0.27801718,719.38,717.23,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418856638,1.34160377,719.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739418856939,1.22152218,719.86,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739418856940,0.27802877,719.35,717.26,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418857136,1.34160377,719.34,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739418857334,0.27804037,719.32,717.28,0.23012535]
["bitfinex-derivatives","BNBF0:USTF0",1739418857640,1.34160377,719.31,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418857833,0.27805196,719.29,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739418858035,1.34160555,719.28,717.3,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418858341,0.27806356,719.26,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739418858640,1.34160555,719.25,717.32,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418858842,0.27807516,719.23,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739418859039,1.34160555,719.22,717.34,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418859233,0.27808676,719.2,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739418859535,1.34109093,719.19,717.36,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418859741,1.61918542,719.18,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739418859939,1.61918929,719.17,717.38,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418860140,1.61919316,719.16,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739418860439,1.61919702,719.15,717.4,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418860641,1.36341254,719.14,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739418860941,1.36341641,719.13,717.42,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418861141,1.61918536,719.12,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1739418861443,1.61918923,719.11,717.44,0.23002402]
["bitfinex-derivatives","BNBF0:USTF0",1739418861639,1.6191931,719.1,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739418861835,1.36343188,719.09,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739418862040,1.08530258,719.08,717.46,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418862237,1.08530258,719.07,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739418862440,1.08530258,719.06,717.48,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418862641,1.08530258,719.05,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1739418862842,1.08530258,719.04,717.5,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418863037,1.08530258,719.03,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739418863242,1.08423619,719.02,717.52,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418863443,1.08423619,719.01,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739418863641,1.08423619,719.0,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739418863837,1.08423619,718.99,717.54,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418864038,1.08423619,718.98,717.54,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418864241,1.08423619,718.97,717.54,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418864543,1.08423619,718.96,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739418864743,1.08423619,718.95,717.56,0.22981891]
["bitfinex-derivatives","BNBF0:USTF0",1739418864938,1.08423619,718.94,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1739418865137,1.08423619,718.93,717.58,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418865340,1.08423619,718.92,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739418865538,1.08423619,718.91,717.6,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418865739,1.0825308,718.9,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418865944,1.0825308,718.89,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418866142,0.2781293,719.09,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418866143,1.0825308,718.88,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418866345,1.0825308,718.87,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418866644,1.0825308,718.86,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418866844,1.0825308,718.85,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418867045,1.0825308,718.84,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418867245,1.0825308,718.83,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418867440,1.08157261,718.82,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418867643,1.08157261,718.81,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418867945,1.08157261,718.8,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418868141,1.08157261,718.79,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418868342,1.08157261,718.78,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418868540,1.08157261,718.77,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418868745,1.08157261,718.76,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418868941,1.08157261,718.75,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418869139,0.2781293,719.09,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418869140,1.08157261,718.74,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418869440,1.08069776,718.73,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418869643,1.08069776,718.72,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418869841,1.08069776,718.71,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418870045,1.08069776,718.7,717.62,0.22977424]
["bitfinex-derivatives","BNBF0:USTF0",1739418870344,1.08069776,718.69,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418870546,1.08069776,718.68,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418870741,1.08069776,718.67,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418870942,1.08069776,718.66,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418871247,1.08069776,718.65,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418871448,1.08069776,718.64,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418871649,1.08069776,718.63,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418871852,1.08069776,718.62,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418872046,1.08069776,718.61,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418872246,1.08069776,718.6,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418872451,1.08069776,718.59,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418872651,1.08069776,718.58,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418872851,1.08069776,718.57,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418873051,1.08069776,718.56,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418873351,1.0800673,718.55,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418873550,1.0800673,718.54,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418873751,1.0800673,718.53,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418873953,1.08009335,718.52,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418874151,1.08009335,718.51,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418874351,1.08009335,718.5,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418874551,1.08009335,718.49,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418874751,1.08009335,718.48,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418874954,1.08009335,718.47,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418875150,1.08009335,718.46,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418875454,1.08009335,718.45,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418875655,1.08009335,718.44,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418875853,1.08009335,718.43,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418876050,1.08009335,718.42,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418876248,1.08009335,718.41,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418876449,1.08009335,718.4,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418876652,1.08009335,718.39,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418876855,1.08009335,718.38,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418877055,1.08009335,718.37,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418877252,1.08009335,718.36,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418877456,1.08009335,718.35,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418877756,1.08009335,718.34,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418877957,1.08009335,718.33,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418878156,1.08009335,718.32,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418878356,1.08009335,718.31,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418878556,1.08009335,718.3,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418878752,1.08009335,718.29,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418878953,1.08009335,718.28,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418879149,1.08009335,718.27,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418879354,0.2781293,719.09,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418879553,1.08006739,719.08,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418879751,1.35820442,719.07,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418879957,1.35820829,719.06,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418880256,1.35821216,719.05,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418880457,1.35821603,719.04,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418880756,1.3582199,719.03,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418881057,1.35822376,719.02,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418881251,1.35822763,719.01,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418881451,1.08006739,719.0,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418881658,1.08006739,718.99,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418881958,1.61430168,718.98,717.62,0.23015722]
["bitfinex-derivatives","BNBF0:USTF0",1739418882159,1.33612982,718.97,717.62,0.23015722]
["bitfinex-derivatives","BNBF0:USTF0",1739418882354,1.33612982,718.96,717.62,0.23015722]
["bitfinex-derivatives","BNBF0:USTF0",1739418882557,1.08036773,718.95,717.63,0.2301612]
["bitfinex-derivatives","BNBF0:USTF0",1739418882754,1.33614077,718.94,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418882956,1.08036773,718.93,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418883157,1.08036773,718.92,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418883358,1.08036773,718.91,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739418883558,1.0808975,718.9,717.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739418883759,1.0808975,718.89,717.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739418883959,1.0808975,718.88,717.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739418884259,1.0808975,718.87,717.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739418884459,1.0808975,718.86,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418884659,1.0808975,718.85,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418884860,1.0808975,718.84,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885061,1.0808975,718.83,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885255,1.0808975,718.82,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885456,1.0808975,718.81,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885658,1.08152047,718.8,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885958,0.27817572,718.97,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418885959,1.08152047,718.79,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418886259,1.08152047,718.78,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418886459,1.08152047,718.77,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418886761,1.08246557,718.76,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418886960,1.08246557,718.75,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418887161,1.08246557,718.74,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418887459,1.08246557,718.73,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418887654,1.08330701,718.72,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418887857,1.08330701,718.71,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418888062,1.08330701,718.7,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418888254,1.08330701,718.69,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418888458,1.08330701,718.68,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418888659,1.08330701,718.67,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418888857,1.08330701,718.66,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418889054,1.08330701,718.65,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418889257,1.08330701,718.64,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418889456,1.08330701,718.63,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418889659,1.08330701,718.62,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418889867,1.08330701,718.61,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418890163,1.08451697,718.6,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418890364,1.08451697,718.59,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418890565,1.08451697,718.58,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418890865,1.08451697,718.57,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418891061,1.08451697,718.56,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418891260,1.08451697,718.55,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418891566,1.08451697,718.54,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418891759,1.08486085,718.53,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418891958,1.08486085,718.52,717.63,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739418892159,1.08486085,718.51,717.64,0.2299231]
["bitfinex-derivatives","BNBF0:USTF0",1739418892364,1.08486085,718.5,717.64,0.50861436]
["bitfinex-derivatives","BNBF0:USTF0",1739418892560,1.08486085,718.49,717.65,0.2299231]
["bitfinex-derivatives","BNBF0:USTF0",1739418892867,1.08486085,718.48,717.65,0.50861048]
["bitfinex-derivatives","BNBF0:USTF0",1739418893163,0.27817572,718.97,717.65,0.50861048]
["bitfinex-derivatives","BNBF0:USTF0",1739418893164,1.08486085,718.47,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739418893368,1.08486085,718.46,717.66,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418893666,1.08486085,718.45,717.66,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418893866,0.27817572,718.97,717.66,0.50871235]
["bitfinex-derivatives","BNBF0:USTF0",1739418894068,1.08490663,718.96,717.67,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418894368,1.08490663,718.95,717.67,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418894571,1.08490663,718.94,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739418894767,1.08490663,718.93,717.69,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418894963,1.08490663,718.92,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739418895168,1.08490663,718.91,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418895468,1.08490663,718.9,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418895667,1.08490663,718.89,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418895865,1.08490663,718.88,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418896068,1.08490663,718.87,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418896266,1.08490663,718.86,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418896463,1.08490663,718.85,717.71,0.23002886]
["bitfinex-derivatives","BNBF0:USTF0",1739418896662,1.08490663,718.84,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739418896864,0.27817572,718.97,717.7,0.27866796]
["bitfinex-derivatives","BNBF0:USTF0",1739418896865,1.08490663,718.83,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418897067,1.08490663,718.82,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418897268,1.08490663,718.81,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418897464,1.08490663,718.8,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418897666,0.27817572,718.97,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418897863,1.0856643,718.96,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418898064,1.0856643,718.95,717.71,0.22987607]
["bitfinex-derivatives","BNBF0:USTF0",1739418898270,1.08566445,718.94,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739418898469,1.08566445,718.93,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1739418898662,1.08566445,718.92,717.73,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418898863,1.08566445,718.91,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739418899069,1.08566445,718.9,717.75,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418899262,1.08566445,718.89,717.75,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418899462,1.08566445,718.88,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418899666,1.08566445,718.87,717.77,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418899863,1.08618037,718.86,717.77,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418900067,1.08618037,718.85,717.77,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418900281,1.08618037,718.84,717.77,0.22987688]
["bitfinex-derivatives","BNBF0:USTF0",1739418900503,1.08618037,718.83,717.78,0.22977383]
["bitfinex-derivatives","BNBF0:USTF0",1739418900695,1.08618037,718.82,717.77,0.22977383]
["bitfinex-derivatives","BNBF0:USTF0",1739418900891,1.08618037,718.81,717.78,0.22977383]
["bitfinex-derivatives","BNBF0:USTF0",1739418901078,1.08618037,718.8,717.77,0.22977383]
["bitfinex-derivatives","BNBF0:USTF0",1739418901276,1.08618037,718.79,717.78,0.22977383]
["bitfinex-derivatives","BNBF0:USTF0",1739418901486,1.08627176,718.78,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418901678,1.08627176,718.77,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418901878,1.08627176,718.76,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418902073,1.08627176,718.75,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418902278,1.08627176,718.74,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418902482,1.08627176,718.73,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418902671,1.08627176,718.72,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418902972,1.08627176,718.71,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418903174,1.08674856,718.7,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418903373,1.08674856,718.69,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418903573,1.08674856,718.68,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418903872,1.08674856,718.67,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418904074,1.08674856,718.66,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418904271,1.08674856,718.65,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418904477,1.08674856,718.64,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418904776,1.08674856,718.63,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418904973,1.08674856,718.62,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418905172,1.08752255,718.61,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418905373,1.08752255,718.6,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418905674,1.08797651,718.59,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418905974,1.08797651,718.58,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418906177,1.08797651,718.57,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418906368,1.08797651,718.56,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418906573,1.08797651,718.55,717.76,0.27864467]
["bitfinex-derivatives","BNBF0:USTF0",1739418906772,1.08797651,718.54,717.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739418906970,1.08797651,718.53,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418907174,1.08848834,718.52,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418907373,1.08848834,718.51,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418907574,1.08848834,718.5,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418907774,1.08848834,718.49,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418907971,1.08848834,718.48,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418908172,1.08848834,718.47,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418908371,1.08848834,718.46,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418908576,1.08848834,718.45,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418908771,0.27817572,718.97,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418908976,1.08974636,718.96,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418909273,1.08974636,718.95,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418909472,1.08974636,718.94,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418909673,1.08974636,718.93,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418909873,1.08974636,718.92,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418910077,1.08974636,718.91,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418910273,1.08974636,718.9,717.78,0.22983539]
["bitfinex-derivatives","BNBF0:USTF0",1739418910475,1.08974636,718.89,717.77,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739418910675,1.08974636,718.88,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418910877,1.08974636,718.87,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418911180,1.0907767,718.86,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418911381,1.0907767,718.85,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418911680,1.0907767,718.84,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418911882,1.0907767,718.83,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418912178,1.22152218,720.16,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418912179,1.0907767,718.82,717.78,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418912379,1.0907767,718.81,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739418912578,1.0907767,718.8,717.81,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418912779,1.0907767,718.79,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1739418912975,1.0907767,718.78,717.84,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418913179,1.09055555,718.77,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1739418913374,1.09055555,718.76,717.87,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418913574,1.0910571,718.75,717.88,0.27859809]
["bitfinex-derivatives","BNBF0:USTF0",1739418913780,1.0910571,718.74,717.89,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418913972,1.22152218,720.16,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1739418914177,0.27775463,720.06,717.92,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418914376,1.34652782,720.05,717.94,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1739418914580,0.2777662,720.03,717.95,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418914780,0.2777662,720.03,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739418914781,1.34652782,720.02,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739418914981,0.27777777,720.0,717.97,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418915174,1.34568258,719.99,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739418915379,0.27778935,719.97,717.99,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418915587,1.34568258,719.96,718.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1739418915781,0.27780092,719.94,718.01,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418916084,1.34568258,719.93,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739418916280,1.34568258,719.92,718.03,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418916476,1.62349508,719.91,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739418916681,1.62349894,719.9,718.06,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418916879,1.6235028,719.89,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739418917078,1.62350666,719.88,718.09,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418917283,1.62176742,719.87,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1739418917485,1.62177128,719.86,718.12,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418917785,1.36623442,719.85,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1739418917984,1.36623827,719.84,718.14,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418918179,1.08839876,719.83,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739418918478,1.36624599,719.82,718.16,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418918679,1.36624985,719.81,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739418918881,1.08839876,719.8,718.18,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418919082,1.08839876,719.79,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739418919281,1.08839876,719.78,718.2,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418919487,1.08839876,719.77,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1739418919786,1.08839876,719.76,718.22,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418919987,1.08839876,719.75,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739418920186,1.08839876,719.74,718.24,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418920387,1.08839876,719.73,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1739418920587,1.08839876,719.72,718.26,0.22984393]
["bitfinex-derivatives","BNBF0:USTF0",1739418920787,1.08839876,719.71,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739418921087,1.08839876,719.7,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739418921288,1.08839876,719.69,718.28,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418921488,1.08839876,719.68,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739418921688,1.08533601,719.67,718.3,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418921888,0.27785109,719.81,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739418921889,1.08533601,719.66,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739418922099,1.08533601,719.65,718.32,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418922286,1.08533601,719.64,718.34,0.27841968]
["bitfinex-derivatives","BNBF0:USTF0",1739418922489,1.08533601,719.63,718.35,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418922689,1.08533601,719.62,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739418922889,1.08533601,719.61,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418923095,1.08533601,719.6,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418923289,1.08533601,719.59,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418923491,1.08533601,719.58,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418923685,1.08533601,719.57,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418923888,1.08533601,719.56,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418924088,1.08533601,719.55,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418924286,0.27785109,719.81,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418924490,1.08157516,719.8,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418924688,1.08157516,719.79,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418924887,1.08157516,719.78,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925087,1.08157516,719.77,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925293,0.27785109,719.81,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925294,1.08157516,719.76,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925494,1.08157516,719.75,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925695,1.08157516,719.74,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418925994,1.08157516,719.73,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418926189,0.27785109,719.81,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418926388,1.07888763,719.8,718.37,0.22934239]
["bitfinex-derivatives","BNBF0:USTF0",1739418926592,1.07888763,719.79,718.38,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418926794,1.07888763,719.79,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739418926795,1.07888763,719.78,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418927095,1.07888763,719.77,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418927296,1.07794374,719.76,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418927496,1.07794374,719.75,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418927698,1.07794374,719.74,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418927996,1.07794374,719.73,718.37,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418928190,7.95460138,721.39,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1739418928191,1.07794374,719.72,718.39,0.27840031]
["bitfinex-derivatives","BNBF0:USTF0",1739418928394,1.07794374,719.71,718.4,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418928592,1.07794374,719.7,718.42,0.27838868]
["bitfinex-derivatives","BNBF0:USTF0",1739418928798,1.07794374,719.69,718.43,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418929097,1.07794374,719.68,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739418929291,1.07794374,719.67,718.46,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418929491,1.07794374,719.66,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1739418929695,1.07794374,719.65,718.48,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418929897,1.07794374,719.64,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739418930197,1.07794374,719.63,718.5,0.22912821]
["bitfinex-derivatives","BNBF0:USTF0",1739418930399,1.07794374,719.62,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739418930592,1.07794374,719.61,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739418930792,1.07794374,719.6,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739418930996,1.07794374,719.59,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739418931196,1.07794374,719.58,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739418931395,1.07794374,719.57,718.52,0.22948922]
["bitfinex-derivatives","BNBF0:USTF0",1739418931598,1.07794374,719.56,718.52,0.22948922]
["bitfinex-derivatives","BNBF0:USTF0",1739418931795,1.07794374,719.55,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418932098,1.07794374,719.54,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418932300,1.07794374,719.53,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418932495,1.07794374,719.52,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418932698,1.07794374,719.51,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418932899,1.07794374,719.5,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418933097,1.07794374,719.49,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418933294,1.07576837,719.48,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418933498,1.07576837,719.47,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418933700,1.07576837,719.46,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418933894,1.07576837,719.45,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418934100,1.07576837,719.44,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418934298,1.07576837,719.43,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418934498,1.07576837,719.42,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418934698,1.07576837,719.41,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418934896,1.07576837,719.4,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418935094,1.07576837,719.39,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739418935299,1.07576837,719.38,718.07,1.45177944]
["bitfinex-derivatives","BNBF0:USTF0",1739418935502,1.07576837,719.37,718.08,0.50831854]
["bitfinex-derivatives","BNBF0:USTF0",1739418935701,1.07576837,719.36,718.09,0.50831467]
["bitfinex-derivatives","BNBF0:USTF0",1739418935897,1.07576837,719.35,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418936097,1.07576837,719.34,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418936296,1.07576837,719.33,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418936498,1.07576837,719.32,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418936702,1.07576837,719.31,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418936901,1.07576837,719.3,718.1,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418937202,1.07576837,719.29,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418937401,1.07576837,719.28,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418937593,0.27738481,721.02,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418937594,1.07576837,719.27,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418937796,1.07678694,719.26,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418938103,1.07678694,719.25,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418938302,1.07678694,719.24,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418938603,1.07678694,719.23,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418938794,1.07678694,719.22,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418938995,1.07678694,719.21,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418939197,1.07678694,719.2,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418939400,1.07678694,719.19,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418939598,1.07678694,719.18,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418939799,1.07678694,719.17,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418940004,1.07678694,719.16,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418940302,1.07678694,719.15,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418940503,1.07678694,719.14,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418940703,1.07678694,719.13,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418941002,1.07678694,719.12,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418941204,1.07678694,719.11,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418941398,1.07767908,719.1,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418941601,1.07767908,719.09,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418941803,1.07767908,719.08,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418942102,1.07767908,719.07,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418942304,1.07767908,719.06,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418942599,1.07767908,719.05,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418942801,1.07767908,719.04,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418943002,1.07767908,719.03,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418943203,1.07767908,719.02,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418943401,1.07767908,719.01,718.12,0.22979805]
["bitfinex-derivatives","BNBF0:USTF0",1739418943597,1.07767908,719.0,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418943802,1.07767908,718.99,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418943999,1.07767908,718.98,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418944203,1.07767908,718.97,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418944404,1.07767908,718.96,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418944603,1.07767908,718.95,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418944799,1.07767908,718.94,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418945005,1.07767908,718.93,718.11,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739418945204,1.07767908,718.92,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418945499,1.07767908,718.91,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418945703,1.07767908,718.9,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418945901,1.07891244,718.89,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418946099,0.27749642,720.73,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418946301,1.33464871,720.72,718.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739418946598,0.27755034,720.59,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418946903,1.3347736,720.58,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418947104,0.27760042,720.46,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418947303,1.3347736,720.45,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418947499,1.3347736,720.44,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418947804,0.27765052,720.33,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418948005,1.3347736,720.32,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418948203,0.27769678,720.21,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418948404,1.3347736,720.2,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418948702,0.2777392,720.1,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418948899,1.3347736,720.09,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418949107,0.27775077,720.07,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418949302,1.3347736,720.06,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418949503,0.27776234,720.04,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418949701,1.3347736,720.03,718.13,0.22986228]
["bitfinex-derivatives","BNBF0:USTF0",1739418949904,0.27777391,720.01,718.13,0.22986228]
["bitfinex-derivatives","BNBF0:USTF0",1739418950099,1.3347736,720.0,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418950303,0.27778549,719.98,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418950503,1.33629451,719.97,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418950703,0.27779706,719.95,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418950902,1.33629451,719.94,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418951101,0.27780864,719.92,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418951302,1.33629451,719.91,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418951505,1.33668653,719.9,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418951705,1.33668653,719.89,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418951904,0.27782794,719.87,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418952213,1.33668653,719.86,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418952507,0.27783951,719.84,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418952707,1.33668653,719.83,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418952908,0.27785109,719.81,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418953100,1.33668653,719.8,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418953304,0.27786268,719.78,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418953502,1.33668653,719.77,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418953702,0.27787426,719.75,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418953904,1.33668653,719.74,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418954201,0.27788584,719.72,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418954401,1.3370973,719.71,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418954606,0.27789742,719.69,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418954905,1.3370973,719.68,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418955109,0.27790901,719.66,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418955309,1.3370973,719.65,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418955506,1.3370973,719.64,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418955706,0.27792446,719.62,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418955904,1.3370973,719.61,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418956102,1.3370973,719.6,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418956305,1.3370973,719.59,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418956508,0.27794377,719.57,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418956707,1.3370973,719.56,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418957007,0.27795536,719.54,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418957207,1.3370973,719.53,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418957512,1.61506038,719.52,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418957706,1.61506424,719.51,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418957905,1.61506811,719.5,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418958104,1.61507197,719.49,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418958306,1.08152814,719.48,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418958505,1.08152814,719.47,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418958708,1.08152814,719.46,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418958908,1.08152814,719.45,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418959106,1.08152814,719.44,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418959306,1.08152814,719.43,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418959510,1.08152814,719.42,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418959712,1.08152814,719.41,718.13,0.23005126]
["bitfinex-derivatives","BNBF0:USTF0",1739418959911,1.08152814,719.4,718.13,0.23005126]
["bitfinex-derivatives","BNBF0:USTF0",1739418960113,1.08152814,719.39,718.13,0.23005126]
["bitfinex-derivatives","BNBF0:USTF0",1739418960412,1.08152814,719.38,718.13,0.23005126]
["bitfinex-derivatives","BNBF0:USTF0",1739418960610,1.08152814,719.37,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418960810,1.08152814,719.36,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418961007,1.08152814,719.35,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418961207,1.0819287,719.34,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418961405,1.0819287,719.33,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418961605,1.0819287,719.32,718.12,1.14450498]
["bitfinex-derivatives","BNBF0:USTF0",1739418961807,1.0820422,719.31,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418962007,1.0820422,719.3,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418962209,1.0820422,719.29,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418962407,1.0820422,719.28,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418962611,1.0820422,719.27,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418962811,1.0820422,719.26,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418963011,1.0820422,719.25,718.13,0.22988053]
["bitfinex-derivatives","BNBF0:USTF0",1739418963212,1.0820422,719.24,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418963409,1.0820422,719.23,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418963614,1.0820422,719.22,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418963912,1.0820422,719.21,718.15,0.23000612]
["bitfinex-derivatives","BNBF0:USTF0",1739418964117,1.0820422,719.2,718.15,0.23000612]
["bitfinex-derivatives","BNBF0:USTF0",1739418964312,1.0820422,719.19,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418964517,1.0820422,719.18,718.15,0.22998731]
["bitfinex-derivatives","BNBF0:USTF0",1739418964816,0.27797467,719.49,718.15,0.22998731]
["bitfinex-derivatives","BNBF0:USTF0",1739418964817,1.0820422,719.17,718.15,0.22998731]
["bitfinex-derivatives","BNBF0:USTF0",1739418965012,1.08312043,719.16,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418965219,1.08312043,719.15,718.16,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418965417,0.27797467,719.49,718.17,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418965418,1.08312043,719.14,718.17,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418965617,1.08312043,719.13,718.15,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418965817,1.08312043,719.12,718.16,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418966011,1.08312043,719.11,718.15,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418966211,1.08312043,719.1,718.16,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418966410,1.08312043,719.09,718.17,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418966718,1.08312043,719.08,718.18,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418966920,1.08312043,719.07,718.19,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418967113,1.08312043,719.06,718.15,0.22999979]
["bitfinex-derivatives","BNBF0:USTF0",1739418967317,1.08312043,719.05,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418967512,1.08312043,719.04,718.15,0.22994013]
["bitfinex-derivatives","BNBF0:USTF0",1739418967715,1.08312043,719.03,718.15,0.22994013]
["bitfinex-derivatives","BNBF0:USTF0",1739418967911,1.08312043,719.02,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418968119,0.27797467,719.49,718.15,0.22993832]
["bitfinex-derivatives","BNBF0:USTF0",1739418968120,1.08312043,719.01,718.15,0.22993832]
["bitfinex-derivatives","BNBF0:USTF0",1739418968319,1.08312043,719.0,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418968519,1.08312043,718.99,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418968720,1.08312043,718.98,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418968922,1.08312043,718.97,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418969119,1.08439246,718.96,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418969320,1.08439246,718.95,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418969521,1.08439246,718.94,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418969822,1.08439246,718.93,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418970116,0.27797467,719.49,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418970117,1.08439246,718.92,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418970320,1.08439246,718.91,718.15,0.23035947]
["bitfinex-derivatives","BNBF0:USTF0",1739418970515,1.08439246,718.9,718.15,0.23035947]
["bitfinex-derivatives","BNBF0:USTF0",1739418970817,1.08439246,718.89,718.15,0.23035947]
["bitfinex-derivatives","BNBF0:USTF0",1739418971014,1.08439246,718.88,718.15,0.23035947]
["bitfinex-derivatives","BNBF0:USTF0",1739418971219,1.08497555,718.87,718.15,0.23035947]
["bitfinex-derivatives","BNBF0:USTF0",1739418971421,1.08497555,718.86,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418971625,1.08497555,718.85,718.15,0.23038329]
["bitfinex-derivatives","BNBF0:USTF0",1739418971822,1.08497555,718.84,718.15,0.23038329]
["bitfinex-derivatives","BNBF0:USTF0",1739418972119,1.08497555,718.83,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418972323,1.08497555,718.82,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418972517,0.27797467,719.49,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418972718,1.08543916,719.48,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418973024,1.36342156,719.47,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418973222,1.36344511,719.46,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418973416,1.08545885,719.45,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418973617,1.08545885,719.44,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418973823,1.08545885,719.43,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974018,0.27798626,719.46,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974019,1.08545885,719.42,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974221,1.08545885,719.41,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974418,1.08545885,719.4,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974622,0.27798626,719.46,718.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739418974623,1.08545885,719.39,718.15,0.50883119]
["bitfinex-derivatives","BNBF0:USTF0",1739418974823,1.08545885,719.38,718.16,0.23033784]
["bitfinex-derivatives","BNBF0:USTF0",1739418975023,1.08545885,719.37,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418975326,1.08532895,719.36,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418975520,1.08532895,719.35,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418975719,1.08532895,719.34,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418975923,1.08532895,719.33,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418976126,1.08532895,719.32,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418976326,1.08532895,719.31,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418976529,1.08532895,719.3,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418976826,1.08532895,719.29,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418977022,1.08532895,719.28,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418977226,1.0853995,719.27,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418977426,1.0853995,719.26,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418977628,1.0853995,719.25,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418977823,1.0853995,719.24,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418978029,1.0853995,719.23,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418978222,1.0853995,719.22,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418978426,1.0853995,719.21,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418978622,1.0853995,719.2,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418978828,1.0853995,719.19,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418979029,1.0853995,719.18,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418979333,1.0853995,719.17,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418979527,1.0853995,719.16,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418979731,1.0853995,719.15,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418979932,1.0853995,719.14,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418980134,1.0853995,719.13,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418980328,1.0853995,719.12,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418980627,1.0853995,719.11,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418980831,1.0853995,719.1,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418981027,1.0853995,719.09,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418981229,1.0853995,719.08,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418981429,1.0853995,719.07,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418981631,1.0853995,719.06,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418981826,1.0853995,719.05,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418982027,1.0853995,719.04,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418982326,1.0853995,719.03,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418982526,1.0853995,719.02,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418982726,1.0853995,719.01,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418982931,1.0853995,719.0,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418983233,1.0853995,718.99,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418983434,1.0853995,718.98,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418983629,1.0853995,718.97,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418983831,1.0853995,718.96,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418984029,1.0853995,718.95,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418984230,1.0853995,718.94,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418984536,1.0853995,718.93,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418984836,1.0853995,718.92,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739418985037,1.0853995,718.91,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418985337,1.0868784,718.9,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418985635,0.27798626,719.46,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418985935,1.08686736,719.45,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418986136,1.08686736,719.44,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418986332,1.08686736,719.43,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418986638,1.08686736,719.42,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418986833,1.36487294,719.41,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418987030,1.36487681,719.4,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418987335,1.36488067,719.39,718.17,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739418987537,1.36488454,719.38,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418987734,1.3648884,719.37,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418987936,1.36489227,719.36,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988138,1.22152218,720.2,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988139,1.36489613,719.35,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988340,1.3649,719.34,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988538,1.36490386,719.33,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988740,1.36490773,719.32,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418988940,1.08686736,719.31,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418989139,1.08686736,719.3,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418989335,1.08686736,719.29,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418989537,1.08686736,719.28,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418989737,1.08686736,719.27,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418989933,1.08686736,719.26,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418990136,1.08686736,719.25,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418990340,1.08686736,719.24,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418990535,1.08686736,719.23,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418990739,1.08686736,719.22,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418990939,1.08686736,719.21,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418991140,1.08686736,719.2,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418991339,1.08686736,719.19,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418991541,1.08686736,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418991841,1.08686736,719.17,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992043,1.08686736,719.16,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992235,0.27804037,719.32,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992236,1.08686736,719.15,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992436,1.08686736,719.14,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992634,1.08686736,719.13,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418992941,1.08686736,719.12,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418993244,1.09247361,719.11,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418993442,1.09247361,719.1,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418993637,1.09247361,719.09,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418993839,1.09247361,719.08,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418994035,1.09247361,719.07,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418994240,1.09247361,719.06,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418994439,1.09247361,719.05,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418994645,1.09247361,719.04,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418994840,1.09247361,719.03,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418995041,1.09247361,719.02,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418995245,1.09319936,719.01,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418995448,1.09319936,719.0,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418995750,1.09319936,718.99,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418995969,1.09319936,718.98,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418996182,1.09319936,718.97,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418996380,1.09319936,718.96,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418996577,1.09319936,718.95,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418996863,1.09319936,718.94,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418997166,1.09319936,718.93,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418997362,1.09319936,718.92,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418997654,1.09319936,718.91,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418997888,1.09319936,718.9,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418998053,1.09319936,718.89,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418998259,1.09319936,718.88,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418998478,1.09319936,718.87,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418998653,1.09319936,718.86,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418998853,1.09319936,718.85,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418999083,1.09319936,718.84,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418999258,1.09319936,718.83,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418999454,1.09319936,718.82,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418999650,1.09319936,718.81,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739418999848,1.09319936,718.8,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000049,1.09319936,718.79,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000250,1.09319936,718.78,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000447,1.09319936,718.77,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000649,1.09319936,718.76,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000947,0.27804037,719.32,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419000948,1.09319936,718.75,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419001152,1.09319936,718.74,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419001354,1.09319936,718.73,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419001548,1.09319936,718.72,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419001749,0.27804037,719.32,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419001954,1.09302914,719.31,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419002149,1.37107724,719.3,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419002454,1.3710811,719.29,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419002652,1.37108497,719.28,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419002948,1.09302914,719.27,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419003153,1.09302914,719.26,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419003347,1.09302914,719.25,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419003552,1.09302914,719.24,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419003754,1.09302914,719.23,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419003955,1.09302914,719.22,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419004154,1.09302914,719.21,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419004354,1.09302914,719.2,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419004554,1.09302914,719.19,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419004754,1.09302914,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419004949,1.09302914,719.17,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419005154,1.09302914,719.16,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419005355,1.09292114,719.15,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419005655,1.09292114,719.14,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419005856,1.09292114,719.13,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419006157,1.09292114,719.12,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419006352,1.09292114,719.11,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419006555,1.09292114,719.1,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419006757,1.09292114,719.09,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419006956,1.09288909,719.08,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419007256,1.09288909,719.07,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419007456,1.09288909,719.06,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419007657,1.09288909,719.05,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419007857,1.09288909,719.04,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419008057,1.09288909,719.03,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419008258,1.09288909,719.02,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419008452,1.09288909,719.01,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419008652,1.09288909,719.0,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419008953,1.09288909,718.99,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419009159,1.09288909,718.98,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419009359,1.09288909,718.97,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419009554,1.09288909,718.96,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419009757,1.09288909,718.95,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419009954,1.09284746,718.94,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419010260,1.09284746,718.93,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419010452,1.09284746,718.92,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419010660,1.09284746,718.91,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419010859,1.09284746,718.9,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419011061,1.09284746,718.89,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419011361,1.09284746,718.88,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419011557,1.09284746,718.87,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419011863,1.09284746,718.86,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012057,1.09284746,718.85,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012259,1.09284746,718.84,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012455,0.27805583,719.28,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012456,1.09284746,718.83,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012658,1.09284746,718.82,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419012858,1.09284746,718.81,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013157,1.09284746,718.8,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013362,1.09284746,718.79,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013559,1.09284746,718.78,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013755,0.27805583,719.28,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013756,1.09284746,718.77,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419013963,1.09284746,718.76,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419014162,1.09284746,718.75,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419014362,1.09284746,718.74,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419014563,1.09284746,718.73,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419014764,1.09284746,718.72,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419014965,1.09284746,718.71,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419015164,1.09284746,718.7,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419015364,0.27805583,719.28,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419015564,1.09291768,719.27,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419015769,1.09291768,719.26,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419015968,1.09291768,719.25,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419016168,1.09291768,719.24,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419016467,1.37099284,719.23,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419016664,1.37099671,719.22,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419016867,1.37100057,719.21,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419017170,1.37100444,719.2,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419017372,1.3710083,719.19,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419017571,1.37101217,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419017801,1.09291768,719.17,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018004,1.09269933,719.16,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018191,1.09269933,719.15,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018389,1.09269933,719.14,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018590,1.09269933,719.13,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018787,1.09269933,719.12,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419018987,1.09269933,719.11,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419019191,1.09269933,719.1,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419019392,1.09269933,719.09,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419019587,1.09267831,719.08,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419019786,1.09267831,719.07,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020086,0.27809449,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020087,1.09267831,719.06,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020279,0.27809449,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020280,1.09267831,719.05,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020584,1.09267831,719.04,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419020790,1.09267831,719.03,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419021094,0.27809449,719.18,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419021286,1.09261454,719.17,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419021487,1.09260636,719.16,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419021685,1.09260636,719.15,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419021981,1.09260636,719.14,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419022173,1.09260636,719.13,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419022471,1.09260636,719.12,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419022677,1.09260636,719.11,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419022873,1.09260636,719.1,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419023069,1.09260636,719.09,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419023275,1.09260636,719.08,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419023475,1.09260636,719.07,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419023776,1.09260636,719.06,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419023971,1.09260636,719.05,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419024173,1.09260636,719.04,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419024377,1.09260636,719.03,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419024577,1.09260636,719.02,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419024778,1.09260636,719.01,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419025078,1.09318313,719.0,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419025278,1.09318313,718.99,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419025478,1.09318313,718.98,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419025680,1.09318313,718.97,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419025880,1.09318313,718.96,718.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739419026176,2.30862319,720.43,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739419026382,0.27761968,720.41,718.2,0.22989171]
["bitfinex-derivatives","BNBF0:USTF0",1739419026583,1.3481013,720.4,718.21,0.50836179]
["bitfinex-derivatives","BNBF0:USTF0",1739419026784,0.27766208,720.3,718.22,0.50835791]
["bitfinex-derivatives","BNBF0:USTF0",1739419026982,1.3481013,720.29,718.23,0.50835404]
["bitfinex-derivatives","BNBF0:USTF0",1739419027183,0.27767365,720.27,718.24,0.50835016]
["bitfinex-derivatives","BNBF0:USTF0",1739419027378,1.34666778,720.26,718.25,0.50834628]
["bitfinex-derivatives","BNBF0:USTF0",1739419027576,0.27768521,720.24,718.26,0.50834241]
["bitfinex-derivatives","BNBF0:USTF0",1739419027784,1.34666778,720.23,718.27,0.50833853]
["bitfinex-derivatives","BNBF0:USTF0",1739419028083,0.27769678,720.21,718.28,0.50833465]
["bitfinex-derivatives","BNBF0:USTF0",1739419028283,1.34666778,720.2,718.29,0.50833078]
["bitfinex-derivatives","BNBF0:USTF0",1739419028484,0.27770835,720.18,718.3,0.5083269]
["bitfinex-derivatives","BNBF0:USTF0",1739419028684,1.34666778,720.17,718.31,0.50832302]
["bitfinex-derivatives","BNBF0:USTF0",1739419028885,0.27771991,720.15,718.32,0.50831915]
["bitfinex-derivatives","BNBF0:USTF0",1739419029078,1.34666778,720.14,718.33,0.50831527]
["bitfinex-derivatives","BNBF0:USTF0",1739419029282,0.27773148,720.12,718.34,0.50831139]
["bitfinex-derivatives","BNBF0:USTF0",1739419029482,1.34666778,720.11,718.35,0.50830752]
["bitfinex-derivatives","BNBF0:USTF0",1739419029682,0.27774305,720.09,718.36,0.50830364]
["bitfinex-derivatives","BNBF0:USTF0",1739419029879,1.09131182,720.08,718.37,0.22989171]
["bitfinex-derivatives","BNBF0:USTF0",1739419030183,0.27775463,720.06,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419030487,1.09131182,720.05,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419030784,0.2777662,720.03,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419030979,1.34679294,720.02,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419031177,0.27777777,720.0,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419031478,1.34679294,719.99,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419031679,0.27778935,719.97,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419031984,1.34679294,719.96,718.36,0.27841193]
["bitfinex-derivatives","BNBF0:USTF0",1739419032182,0.27780092,719.94,718.37,0.23054863]
["bitfinex-derivatives","BNBF0:USTF0",1739419032381,1.34679294,719.93,718.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739419032579,0.2778125,719.91,718.25,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739419032779,1.34679294,719.9,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419032983,0.27782408,719.88,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419033181,1.34679294,719.87,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419033381,0.27783566,719.85,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419033578,1.09131182,719.84,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419033781,0.25548112,719.86,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419033782,0.27784723,719.82,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419034082,1.08920365,719.81,718.26,0.23062058]
["bitfinex-derivatives","BNBF0:USTF0",1739419034284,0.27785881,719.79,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419034479,1.08920365,719.78,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419034680,0.2778704,719.76,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419034879,1.08920365,719.75,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419035078,0.27788198,719.73,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419035279,1.08930146,719.72,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419035481,0.27789356,719.7,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419035679,1.08930146,719.69,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419035883,1.36720274,719.68,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419036185,1.36720661,719.67,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419036479,1.62276708,719.66,718.28,0.23067869]
["bitfinex-derivatives","BNBF0:USTF0",1739419036783,1.22152218,720.9,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419036784,1.36721433,719.65,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419036983,1.36721819,719.64,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419037279,1.36722205,719.63,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419037484,1.36722592,719.62,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419037783,1.08930146,719.61,718.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739419037979,1.08930146,719.6,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739419038185,1.08930146,719.59,718.3,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419038387,1.08930146,719.58,718.32,0.27842744]
["bitfinex-derivatives","BNBF0:USTF0",1739419038686,1.08930146,719.57,718.33,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419038885,1.08930146,719.56,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739419039187,1.08930146,719.55,718.36,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419039386,1.08786088,719.54,718.38,0.27840418]
["bitfinex-derivatives","BNBF0:USTF0",1739419039581,1.08786088,719.53,718.39,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419039781,1.08786088,719.52,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1739419039986,1.08786088,719.51,718.42,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419040187,1.08786088,719.5,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1739419040387,1.08786088,719.49,718.45,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419040587,1.08786088,719.48,718.45,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419040783,1.08786088,719.47,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1739419040988,1.22152218,721.43,718.48,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419041191,0.27728098,721.29,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739419041387,0.25532341,721.28,718.5,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419041590,0.27733481,721.15,718.52,0.27834994]
["bitfinex-derivatives","BNBF0:USTF0",1739419041787,1.34080357,721.14,718.53,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419041988,0.27738866,721.01,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1739419042188,1.34073774,721.0,718.55,0.23036269]
["bitfinex-derivatives","BNBF0:USTF0",1739419042389,0.27738866,721.01,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739419042390,1.34073774,720.99,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739419042586,0.27738866,721.01,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739419042587,1.08541433,720.98,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739419042791,1.34069282,720.97,718.57,0.2298971]
["bitfinex-derivatives","BNBF0:USTF0",1739419042985,1.34069282,720.96,718.57,0.2298971]
["bitfinex-derivatives","BNBF0:USTF0",1739419043188,0.27745023,720.85,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739419043388,1.34069282,720.84,718.59,0.2298971]
["bitfinex-derivatives","BNBF0:USTF0",1739419043590,0.27749642,720.73,718.6,0.27831895]
["bitfinex-derivatives","BNBF0:USTF0",1739419043790,1.34069282,720.72,718.61,0.2298971]
["bitfinex-derivatives","BNBF0:USTF0",1739419044096,0.27753878,720.62,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739419044285,1.34069282,720.61,718.63,0.2298971]
["bitfinex-derivatives","BNBF0:USTF0",1739419044490,0.27755034,720.59,718.64,0.50829599]
["bitfinex-derivatives","BNBF0:USTF0",1739419044687,1.34073263,720.58,718.65,0.50829211]
["bitfinex-derivatives","BNBF0:USTF0",1739419044889,0.27756189,720.56,718.66,0.22999253]
["bitfinex-derivatives","BNBF0:USTF0",1739419045093,1.34073263,720.55,718.66,0.22999253]
["bitfinex-derivatives","BNBF0:USTF0",1739419045291,0.27757345,720.53,718.66,0.22999253]
["bitfinex-derivatives","BNBF0:USTF0",1739419045487,1.34073263,720.52,718.66,0.22999253]
["bitfinex-derivatives","BNBF0:USTF0",1739419045686,1.34073263,720.51,718.66,0.22999253]
["bitfinex-derivatives","BNBF0:USTF0",1739419045993,1.08541433,720.5,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419046193,0.27759271,720.48,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419046393,1.34074816,720.47,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419046591,0.27760427,720.45,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419046792,1.34074816,720.44,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419046992,0.27761583,720.42,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419047288,1.34074816,720.41,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419047491,0.27762739,720.39,718.66,0.23019998]
["bitfinex-derivatives","BNBF0:USTF0",1739419047688,1.34074951,720.38,718.67,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419047889,0.27763895,720.36,718.68,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419048088,1.34074951,720.35,718.66,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419048287,0.27765052,720.33,718.67,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419048587,1.34074951,720.32,718.68,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419048786,0.27766208,720.3,718.66,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419048992,1.34074951,720.29,718.67,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419049192,0.27767365,720.27,718.68,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739419049388,1.08541433,720.26,718.69,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419049588,1.36309569,720.25,718.66,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419049791,1.36309954,720.24,718.67,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419049991,1.3631034,720.23,718.66,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419050185,1.36310725,720.22,718.67,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419050389,1.36311111,720.21,718.68,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419050585,1.36311496,720.2,718.66,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419050887,1.36311882,720.19,718.67,0.23028183]
["bitfinex-derivatives","BNBF0:USTF0",1739419051193,1.36312268,720.18,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419051490,1.36312653,720.17,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419051685,0.27771991,720.15,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419051889,1.08104818,720.14,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419052091,0.27773148,720.12,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419052392,1.33635309,720.11,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419052592,1.33635309,720.1,718.66,0.23044197]
["bitfinex-derivatives","BNBF0:USTF0",1739419052893,1.33635309,720.09,718.66,0.23044197]
["bitfinex-derivatives","BNBF0:USTF0",1739419053093,1.33635309,720.08,718.67,0.23052184]
["bitfinex-derivatives","BNBF0:USTF0",1739419053288,1.61410386,720.07,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419053492,1.33635309,720.06,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419053694,1.61411157,720.05,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419053893,1.61411543,720.04,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419054091,1.61411929,720.03,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739419054296,0.27777391,720.01,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419054493,1.89154635,720.0,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419054690,0.27778549,719.98,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419054890,1.3367799,719.97,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419055092,0.27779706,719.95,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419055293,1.3367799,719.94,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419055493,0.27780864,719.92,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419055795,1.3367799,719.91,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419056096,0.27782022,719.89,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419056396,1.33668209,719.88,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419056599,0.2778318,719.86,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419056792,1.33668209,719.85,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419056995,0.27784337,719.83,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419057190,1.33668012,719.82,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419057391,0.27784337,719.83,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419057392,0.27785495,719.8,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419057698,1.33606003,719.79,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419057896,0.27786654,719.77,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419058091,0.25572409,719.76,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419058296,0.27787812,719.74,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419058493,1.33598135,719.73,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419058697,0.2778897,719.71,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419058902,1.33598135,719.7,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419059096,0.27790128,719.68,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419059297,1.33598135,719.67,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419059499,0.27791287,719.65,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419059694,1.33598135,719.64,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419059895,0.27792446,719.62,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419060114,1.33596018,719.61,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419060420,0.27793604,719.59,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419060627,1.33596018,719.58,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419060907,0.27794763,719.56,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419061109,1.33596018,719.55,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419061311,0.27795922,719.53,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419061510,1.33596018,719.52,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419061702,0.27797081,719.5,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419061897,1.33596018,719.49,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419062100,0.2779824,719.47,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419062299,1.33596018,719.46,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419062500,0.27799399,719.44,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419062703,1.33596018,719.43,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419063002,0.27800558,719.41,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419063196,1.08025726,719.4,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419063396,0.27801718,719.38,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419063695,1.08025726,719.37,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419063903,0.27802877,719.35,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419064097,1.08025726,719.34,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419064402,0.27804037,719.32,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419064594,1.33598827,719.31,718.39,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739419064799,0.27805196,719.29,717.38,1.45334067]
["bitfinex-derivatives","BNBF0:USTF0",1739419064998,1.33598827,719.28,717.39,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419065302,0.27806356,719.26,717.4,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419065502,1.33598827,719.25,717.21,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419065702,0.27810609,719.15,717.22,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419065899,1.33598827,719.14,717.23,1.14747368]
["bitfinex-derivatives","BNBF0:USTF0",1739419066098,0.27811769,719.12,717.24,0.51032037]
["bitfinex-derivatives","BNBF0:USTF0",1739419066301,1.3340259,719.11,717.25,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419066502,0.2781293,719.09,717.25,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419066702,1.3340259,719.08,717.25,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419066902,0.2781409,719.06,717.25,0.23147368]
["bitfinex-derivatives","BNBF0:USTF0",1739419067103,1.3340259,719.05,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419067302,1.3340259,719.04,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419067503,1.3340259,719.03,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419067698,1.3340259,719.02,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419067902,1.33295332,719.01,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419068099,1.61111743,719.0,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419068303,0.27817185,718.98,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419068498,1.33295332,718.97,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419068701,0.27818346,718.95,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739419069006,1.33314686,718.94,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419069210,3.23672427,720.22,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419069211,0.27819507,718.92,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419069403,1.33314686,718.91,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419069604,0.27820667,718.89,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419069804,1.33314686,718.88,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419070005,0.27821829,718.86,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419070209,1.33314686,718.85,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419070409,0.2782299,718.83,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419070707,1.33314686,718.82,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419070908,0.27824151,718.8,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419071101,1.33314686,718.79,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419071305,0.27825312,718.77,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419071509,1.33314686,718.76,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419071703,1.33314686,718.75,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419071904,0.27826861,718.73,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419072208,1.33314686,718.72,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419072409,0.27828022,718.7,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419072610,1.33314686,718.69,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419072806,0.27829184,718.67,717.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739419073011,1.07722231,718.66,717.24,0.51042536]
["bitfinex-derivatives","BNBF0:USTF0",1739419073211,1.07722231,718.66,717.23,1.19485057]
["bitfinex-derivatives","BNBF0:USTF0",1739419073212,1.07722231,718.65,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739419073512,1.07722231,718.64,717.27,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419073710,1.07722231,718.63,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739419073910,1.07722231,718.62,717.29,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419074105,1.07722231,718.61,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739419074308,1.07722231,718.6,717.32,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419074507,1.07259493,718.59,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739419074704,1.07259493,718.58,717.34,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419074906,1.07259493,718.57,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739419075108,1.07259493,718.56,717.36,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419075309,1.07259493,718.55,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739419075509,1.07259493,718.54,717.38,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419075710,1.07259493,718.53,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739419075911,0.27761968,720.41,717.4,0.23157867]
["bitfinex-derivatives","BNBF0:USTF0",1739419076112,1.32814118,720.4,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419076412,0.2776775,720.26,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419076712,5.12125014,720.25,717.42,0.23160691]
["bitfinex-derivatives","BNBF0:USTF0",1739419076910,0.27773534,720.11,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419077106,1.88452587,720.1,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419077307,0.27778935,719.97,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419077513,1.88452587,719.96,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739419077713,0.27783951,719.84,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419077909,1.88452587,719.83,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419078115,0.2778897,719.71,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419078415,1.32814118,719.7,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419078618,0.27793604,719.59,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419078916,1.32814118,719.58,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419079112,0.2779824,719.47,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419079318,1.32825623,719.46,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419079528,0.27802491,719.36,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419079813,1.32825623,719.35,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419080118,0.2780365,719.33,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419080316,1.32686457,719.32,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419080517,0.2780481,719.3,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419080717,1.32686457,719.29,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419080917,0.27805969,719.27,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419081117,1.32686723,719.26,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419081318,0.27807129,719.24,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419081518,1.32691462,719.23,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419081719,0.27808289,719.21,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419081919,1.32634633,719.2,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419082117,0.27809449,719.18,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419082316,1.32634633,719.17,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419082518,0.27810609,719.15,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419082721,1.32634633,719.14,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419082922,1.32634633,719.13,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419083123,1.32634633,719.12,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419083323,1.32634633,719.11,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419083624,0.2781293,719.09,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419083823,1.3256347,719.08,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419084024,0.2781409,719.06,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419084222,1.3256277,719.05,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419084421,0.27815251,719.03,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419084630,1.3256277,719.02,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419084834,0.27816411,719.0,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419085132,1.3256277,718.99,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419085346,0.27817572,718.97,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419085531,1.3256277,718.96,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419085736,0.27818733,718.94,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419085934,1.3256277,718.93,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419086225,0.27819894,718.91,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419086426,1.3256277,718.9,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419086626,0.27821054,718.88,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419086819,1.06975572,718.87,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419087024,1.34797401,718.86,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419087219,1.34797788,718.85,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419087420,1.34798175,718.84,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419087622,1.34798562,718.83,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419087926,1.34798949,718.82,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419088126,1.34799336,718.81,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419088323,1.06975572,718.8,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419088524,1.32562963,718.79,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419088726,1.60387888,718.78,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419088924,1.60388275,718.77,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419089127,1.60388662,718.76,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419089328,1.34801658,718.75,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419089522,1.60388429,718.74,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419089724,1.60388816,718.73,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419089927,1.60389203,718.72,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419090120,1.60320035,718.71,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419090320,1.60320422,718.7,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419090623,1.6032081,718.69,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419090820,1.60321197,718.68,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419091026,1.324924,718.67,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419091229,1.3249349,718.66,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419091429,1.3249349,718.65,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419091629,1.3249349,718.64,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419091927,1.3249349,718.63,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419092128,1.3249349,718.62,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419092327,1.3249349,718.61,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419092526,1.3249349,718.6,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419092721,1.3249349,718.59,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419092923,1.34738686,718.58,717.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739419093129,1.34739074,718.57,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419093327,1.34739461,718.56,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419093528,1.34739849,718.55,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419093729,1.34711049,718.54,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419093926,1.34711436,718.53,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419094130,1.0687683,718.52,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419094331,1.34712211,718.51,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419094530,1.34712598,718.5,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419094827,1.34712986,718.49,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419095029,1.34713373,718.48,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419095325,1.34713761,718.47,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419095631,1.34714148,718.46,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419095925,1.60310644,718.45,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419096125,1.32472938,718.44,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419096331,1.60311419,718.43,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419096630,1.60311806,718.42,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419096831,1.60312194,718.41,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419097024,1.32472938,718.4,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419097225,1.32472938,718.39,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419097428,1.32472938,718.38,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419097624,1.32472938,718.37,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419097832,1.32472938,718.36,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098031,1.32472938,718.35,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098228,0.27839256,718.41,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098229,1.0687683,718.34,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098426,1.0687683,718.33,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098626,1.0687683,718.32,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419098829,1.0687683,718.31,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419099028,1.0687683,718.3,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419099232,1.0687683,718.29,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419099432,1.0687683,718.28,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419099627,1.0687683,718.27,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419099828,0.27839256,718.41,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419100133,1.06874271,718.4,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419100335,1.06874271,718.39,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419100533,1.06874271,718.38,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419100732,1.06874271,718.37,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419100933,1.06874271,718.36,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419101129,1.06874271,718.35,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419101432,1.34716239,718.34,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419101629,1.34716627,718.33,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419101831,1.06874271,718.32,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419102031,1.06874271,718.31,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419102231,1.06874271,718.3,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419102431,1.06874271,718.29,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419102731,1.06874271,718.28,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419102933,1.06874271,718.27,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419103134,1.06874271,718.26,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419103435,1.06874271,718.25,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419103635,1.06874271,718.24,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419103835,1.06874271,718.23,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419104037,1.06874271,718.22,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419104336,1.06874271,718.21,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419104537,1.06874271,718.2,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419104836,1.06874271,718.19,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419105047,1.06874271,718.18,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419105237,1.06874271,718.17,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419105432,1.06874271,718.16,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419105636,1.06874271,718.15,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419105836,1.06874271,718.14,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419106036,1.06874271,718.13,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419106234,1.06874271,718.12,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419106438,1.07474275,718.11,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419106638,1.07474275,718.1,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419106839,1.07474275,718.09,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419107140,1.07474275,718.08,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419107439,1.07474275,718.07,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419107639,1.07474275,718.06,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419107839,1.07474275,718.05,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419108138,1.07474275,718.04,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419108339,1.07474275,718.03,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419108540,1.07474275,718.02,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419108739,1.07474275,718.01,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419108940,1.07474275,718.0,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419109140,1.07474275,717.99,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419109341,1.07474275,717.98,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419109535,1.07474275,717.97,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419109734,1.07474275,717.96,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419109940,1.07909259,717.95,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419110242,1.07909259,717.94,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419110438,1.07909259,717.93,717.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419110637,1.07909259,717.92,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419110840,1.07909259,717.91,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419111041,1.07909259,717.9,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419111239,1.07909259,717.89,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419111436,1.07909259,717.88,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419111637,1.07909259,717.87,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419111840,1.07909259,717.86,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112039,1.07909259,717.85,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112241,1.07909259,717.84,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112441,0.27842744,718.32,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112442,1.07909259,717.83,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112643,1.07909259,717.82,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419112837,1.07909259,717.81,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419113038,1.07909259,717.8,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419113240,1.07909259,717.79,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419113443,1.07909259,717.78,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419113744,1.07909259,717.77,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419113942,1.07909259,717.76,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419114143,1.07909259,717.75,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419114444,1.07909259,717.74,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419114642,1.07909259,717.73,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419114841,1.07909259,717.72,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115043,1.07909259,717.71,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115246,0.27842744,718.32,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115247,1.07909259,717.7,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115544,1.07909259,717.69,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115743,1.07909259,717.68,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419115938,1.07909259,717.67,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419116137,1.07909259,717.66,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419116442,1.07909259,717.65,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419116745,1.07909259,717.64,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419117044,1.07909259,717.63,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419117238,1.07909259,717.62,717.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739419117438,1.07909259,717.61,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419117642,1.07909259,717.6,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419117838,1.07909259,717.59,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419118144,1.08799705,717.58,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419118442,0.27842744,718.32,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419118443,1.08799705,717.57,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419118638,1.08799705,717.56,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419118843,1.08799705,717.55,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419119044,1.08799705,717.54,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419119245,1.08799705,717.53,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419119545,1.08799705,717.52,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419119842,1.08799705,717.51,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419120039,1.08833117,717.5,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419120243,1.08833117,717.49,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419120546,1.08833117,717.48,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419120745,1.08833117,717.47,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419120945,1.08833117,717.46,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419121145,1.08833117,717.45,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419121445,1.08833117,717.44,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419121645,1.08833117,717.43,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419121945,1.08833117,717.42,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419122147,1.08846856,717.42,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419127248,1.08847143,717.42,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419129453,0.27842744,718.32,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419129750,1.08807757,718.31,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419129952,1.36651276,718.3,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419130153,1.36649699,718.29,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419130354,1.36650086,718.28,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419130652,1.36650474,718.27,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419130849,1.36650862,718.26,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419131055,1.36651249,718.25,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419131248,1.36651637,718.24,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419131447,1.08805792,718.23,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419131648,1.08805792,718.22,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419131853,1.08805792,718.21,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419132054,1.08805792,718.2,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419132354,1.08805792,718.19,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419132654,1.08805792,718.18,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419132849,1.08805792,718.17,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419133052,0.27845845,718.24,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419133053,1.08805792,718.16,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419133355,1.08805792,718.15,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419133655,1.08805792,718.14,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419133856,1.08805792,718.13,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134050,0.27848947,718.16,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134051,1.08805792,718.12,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134253,1.08805792,718.11,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134449,1.08805792,718.1,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134650,1.08805792,718.09,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419134852,1.08805792,718.08,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419135053,1.08805792,718.07,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419135352,1.08805792,718.06,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419135649,1.08805792,718.05,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419135855,1.08805792,718.04,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419136053,1.08805792,718.03,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419136254,1.08805792,718.02,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419136451,1.08805792,718.01,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419136650,1.08805792,718.0,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419136854,1.08805792,717.99,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419137054,1.08805792,717.98,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419137257,1.08805792,717.97,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419137452,1.08805792,717.96,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419137654,1.08805792,717.95,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419137855,1.08805792,717.94,717.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739419138055,1.08805792,717.93,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419138356,1.08805792,717.92,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419138557,1.08805792,717.91,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419138758,1.08991829,717.9,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419139059,1.08991829,717.89,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419139258,1.08991829,717.88,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419139558,1.08991829,717.87,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419139752,1.08991829,717.86,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419139951,1.08991829,717.85,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419140257,1.08987718,717.84,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419140457,1.08987718,717.83,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419140653,1.08987718,717.82,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419140850,1.08987718,717.81,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419141055,1.08987718,717.8,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419141256,1.08987718,717.79,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419141451,1.08987718,717.78,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419141657,1.08987718,717.77,717.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739419141955,1.08987718,717.76,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419142255,1.08987718,717.75,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419142454,1.08987718,717.74,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419142653,1.08987718,717.73,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419142854,1.08987718,717.72,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419143058,1.08987718,717.71,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419143254,1.08987718,717.7,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419143554,1.08987718,717.69,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419143760,1.08987718,717.68,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419144053,1.08987718,717.67,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419144259,1.08987718,717.66,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419144459,1.08987718,717.65,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419144661,1.08987718,717.64,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419144857,1.08987718,717.63,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145055,1.08987718,717.62,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145256,1.08987718,717.61,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145458,1.08987718,717.6,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145658,1.09077778,717.59,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145859,0.27848947,718.16,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419145860,1.09077778,717.58,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419146159,1.09077778,717.57,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419146361,1.09077778,717.56,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419146562,1.09077778,717.55,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419146862,1.09077778,717.54,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419147160,1.09077778,717.53,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419147361,1.09077778,717.52,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419147558,1.09077778,717.51,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419147760,1.09077778,717.5,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419147955,1.09077778,717.49,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419148160,1.09077778,717.48,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419148356,1.09077778,717.47,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419148661,1.09077778,717.46,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419148863,1.09077778,717.45,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419149057,1.09077778,717.44,717.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739419151162,1.09077778,717.44,717.42,0.72043247]
["bitfinex-derivatives","BNBF0:USTF0",1739419151361,1.09077778,717.43,717.42,0.72043247]
["bitfinex-derivatives","BNBF0:USTF0",1739419154363,1.36955062,717.43,717.42,0.72043247]
["bitfinex-derivatives","BNBF0:USTF0",1739419156865,1.62591174,717.43,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419157166,1.62591562,717.42,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419157366,1.62591951,717.41,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419157567,1.62592339,717.4,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419157767,0.5351495,717.39,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419157968,0.53515339,717.38,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419158162,0.53515727,717.37,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419158366,0.53516116,717.36,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419158567,0.27880393,717.35,717.09,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739419165378,0.27880393,717.35,715.69,1.45657482]
["bitfinex-derivatives","BNBF0:USTF0",1739419165678,0.27880393,717.35,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739419165873,0.27880393,717.35,715.72,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419166071,0.27880393,717.35,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739419166278,0.27880393,717.35,715.74,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419166472,0.27880393,717.35,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739419166674,0.27880393,717.35,715.76,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419166874,0.27880393,717.35,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739419167073,0.27880393,717.35,715.78,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419167074,0.25634713,717.34,715.78,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419167270,0.2788117,717.33,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739419167475,0.2788117,717.33,715.8,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419168678,0.2788117,717.33,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739419168877,0.2788117,717.33,715.82,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419169079,0.2788117,717.33,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739419169378,0.25634318,717.32,715.84,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419169578,0.27881947,717.31,715.84,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419169773,0.25634318,717.3,715.84,0.23252668]
["bitfinex-derivatives","BNBF0:USTF0",1739419169973,0.27882725,717.29,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739419170278,0.27882725,717.29,715.86,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419170480,0.27882725,717.29,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1739419170773,0.27882725,717.29,715.88,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419170978,0.27882725,717.29,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1739419171178,0.27882725,717.29,715.9,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419171379,0.27882725,717.29,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739419171574,0.27882725,717.29,715.92,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419173379,0.27882725,717.29,715.92,0.51180767]
["bitfinex-derivatives","BNBF0:USTF0",1739419173581,0.27882725,717.29,715.93,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419174883,0.27882725,717.29,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1739419175080,0.27882725,717.29,715.95,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419175280,0.27882725,717.29,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739419175480,0.27882725,717.29,715.97,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419175682,0.27882725,717.29,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739419175880,0.27882725,717.29,715.99,0.23244685]
["bitfinex-derivatives","BNBF0:USTF0",1739419176182,0.27882725,717.29,716.0,0.51178242]
["bitfinex-derivatives","BNBF0:USTF0",1739419176379,0.27882725,717.29,716.01,0.51177852]
["bitfinex-derivatives","BNBF0:USTF0",1739419176584,0.27882725,717.29,716.02,0.51177462]
["bitfinex-derivatives","BNBF0:USTF0",1739419176884,0.27882725,717.29,716.03,0.51177072]
["bitfinex-derivatives","BNBF0:USTF0",1739419177082,0.27882725,717.29,716.04,0.51176682]
["bitfinex-derivatives","BNBF0:USTF0",1739419177283,0.27882725,717.29,716.05,0.51176292]
["bitfinex-derivatives","BNBF0:USTF0",1739419177485,0.27882725,717.29,716.06,0.51175902]
["bitfinex-derivatives","BNBF0:USTF0",1739419177782,0.27882725,717.29,716.07,0.2324776]
["bitfinex-derivatives","BNBF0:USTF0",1739419180082,0.27882725,717.29,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419180281,0.27882725,717.29,716.07,0.23252693]
["bitfinex-derivatives","BNBF0:USTF0",1739419180484,0.27882725,717.29,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419182687,0.27882725,717.29,716.07,0.23268967]
["bitfinex-derivatives","BNBF0:USTF0",1739419184689,0.27882725,717.29,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739419184890,0.27882725,717.29,716.09,0.23268967]
["bitfinex-derivatives","BNBF0:USTF0",1739419185190,0.27882725,717.29,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739419185990,0.27882725,717.29,716.09,0.23264612]
["bitfinex-derivatives","BNBF0:USTF0",1739419186189,0.27882725,717.29,716.09,0.51194062]
["bitfinex-derivatives","BNBF0:USTF0",1739419186390,1.22152218,718.29,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739419186690,0.27847784,718.19,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739419186884,0.25622605,718.18,716.11,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419187088,0.27848947,718.16,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739419187287,0.25622605,718.15,716.13,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419187489,0.2785011,718.13,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739419187690,0.25622605,718.12,716.15,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419187884,0.27851274,718.1,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739419188090,0.25622605,718.09,716.17,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419188286,0.27852437,718.07,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419188489,0.25622605,718.06,716.19,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419189388,0.27853601,718.04,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419189688,0.25622605,718.03,716.21,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419189892,0.25622605,718.03,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739419190087,0.25622605,718.03,716.23,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419190489,0.27854377,718.02,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739419190687,0.25622605,718.01,716.25,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419190892,0.27855153,718.0,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739419191089,0.25622605,717.99,716.27,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419191291,0.27855929,717.98,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739419191493,0.25622605,717.97,716.29,0.23248924]
["bitfinex-derivatives","BNBF0:USTF0",1739419191790,0.27856705,717.96,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739419191990,0.27856705,717.96,716.31,0.23215526]
["bitfinex-derivatives","BNBF0:USTF0",1739419192190,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739419192395,0.27856705,717.96,716.33,0.23215526]
["bitfinex-derivatives","BNBF0:USTF0",1739419192995,0.27856705,717.96,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739419198500,0.25617276,717.95,716.33,0.23210846]
["bitfinex-derivatives","BNBF0:USTF0",1739419198696,0.27857481,717.94,716.33,0.23210846]
["bitfinex-derivatives","BNBF0:USTF0",1739419198901,0.25617276,717.93,716.33,0.23210846]
["bitfinex-derivatives","BNBF0:USTF0",1739419199102,0.53475722,717.92,716.34,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419199403,0.5347611,717.91,716.35,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419199598,0.53476498,717.9,716.36,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419199801,0.25617465,717.89,716.37,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419200002,0.25617465,717.89,716.38,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419200201,0.25617465,717.89,716.33,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419200601,0.27859809,717.88,716.33,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419202208,0.27859809,717.88,716.33,0.51132951]
["bitfinex-derivatives","BNBF0:USTF0",1739419202407,0.27859809,717.88,716.34,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419204009,0.27859809,717.88,716.35,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739419204210,0.27859809,717.88,716.36,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419204808,0.27859809,717.88,716.37,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739419205010,0.27859809,717.88,716.38,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419205211,0.27859809,717.88,716.38,0.51131003]
["bitfinex-derivatives","BNBF0:USTF0",1739419205409,0.27859809,717.88,716.39,0.23212859]
["bitfinex-derivatives","BNBF0:USTF0",1739419207407,0.27859809,717.88,716.4,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419207604,0.27859809,717.88,716.39,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419207810,0.27859809,717.88,716.4,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419208005,0.27859809,717.88,716.39,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419208205,0.27859809,717.88,716.4,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419208408,0.27859809,717.88,716.39,0.23195115]
["bitfinex-derivatives","BNBF0:USTF0",1739419209705,0.27859809,717.88,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419209909,0.27859809,717.88,716.39,0.23232392]
["bitfinex-derivatives","BNBF0:USTF0",1739419210511,0.256167,717.87,716.39,0.23232392]
["bitfinex-derivatives","BNBF0:USTF0",1739419210911,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419211212,0.27859809,717.88,716.41,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419211409,0.27859809,717.88,716.42,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419211615,0.27859809,717.88,716.43,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419211815,0.27859809,717.88,716.39,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419212010,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419212216,0.27859809,717.88,716.39,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419212417,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419212615,0.27859809,717.88,716.39,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419212819,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419213021,0.27859809,717.88,716.39,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419213319,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419213518,0.27859809,717.88,716.41,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419213718,0.27859809,717.88,716.42,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419213918,0.27859809,717.88,716.39,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419214116,0.27859809,717.88,716.4,0.23219817]
["bitfinex-derivatives","BNBF0:USTF0",1739419214319,0.27859809,717.88,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419214518,0.27859809,717.88,716.39,0.23192906]
["bitfinex-derivatives","BNBF0:USTF0",1739419215917,0.27859809,717.88,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419216421,2.30687171,719.05,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419216622,0.27818733,718.94,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419217617,0.27818733,718.94,716.39,0.23196705]
["bitfinex-derivatives","BNBF0:USTF0",1739419217815,0.27818733,718.94,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419218020,0.25588219,718.93,716.52,0.23196705]
["bitfinex-derivatives","BNBF0:USTF0",1739419218321,0.25588219,718.93,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739419218522,0.25588219,718.93,716.63,0.23196705]
["bitfinex-derivatives","BNBF0:USTF0",1739419219415,0.2782299,718.83,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739419219821,0.25595825,718.82,716.66,0.23190668]
["bitfinex-derivatives","BNBF0:USTF0",1739419220017,0.25595825,718.81,716.66,0.23190668]
["bitfinex-derivatives","BNBF0:USTF0",1739419220220,0.25595825,718.82,716.66,0.23190668]
["bitfinex-derivatives","BNBF0:USTF0",1739419220523,0.25595825,718.81,716.66,0.23190668]
["bitfinex-derivatives","BNBF0:USTF0",1739419220720,0.25595825,718.8,716.67,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419220922,0.25595825,718.79,716.68,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419221324,0.25595825,718.78,716.69,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419221522,0.25595825,718.82,716.66,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419221723,0.25595825,718.81,716.67,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419221925,0.27824538,718.79,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739419222125,0.25595825,718.78,716.69,0.23214133]
["bitfinex-derivatives","BNBF0:USTF0",1739419223119,0.25595158,718.77,716.7,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419223323,0.25595158,718.76,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739419223519,0.27826474,718.74,716.73,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419223720,0.25595158,718.73,716.73,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419223923,0.25595158,718.73,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739419224127,0.27827635,718.71,716.75,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419224425,0.25595158,718.7,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739419224625,0.27828797,718.68,716.77,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419224825,0.27828797,718.68,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739419225130,0.25595158,718.67,716.79,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419225628,0.27829958,718.65,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739419225826,0.25595158,718.64,716.81,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419226227,0.2783112,718.62,716.81,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419226422,0.25595158,718.61,716.81,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419227222,0.27832282,718.59,716.81,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419227426,0.25595158,718.58,716.81,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419227722,0.27833057,718.57,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739419227928,0.25595158,718.56,716.83,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419228228,0.27833832,718.55,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739419228421,0.25595158,718.54,716.85,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419228627,0.25595158,718.54,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739419228924,0.27834606,718.53,716.87,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419229127,0.25595158,718.52,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1739419229323,0.25595158,718.52,716.89,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419229521,0.27835381,718.51,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739419229726,0.25595158,718.5,716.91,0.23154804]
["bitfinex-derivatives","BNBF0:USTF0",1739419230027,0.27836156,718.49,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419230228,0.2559433,718.48,716.93,0.23180606]
["bitfinex-derivatives","BNBF0:USTF0",1739419231129,0.27836156,718.49,716.93,0.23180606]
["bitfinex-derivatives","BNBF0:USTF0",1739419231325,0.27836156,718.49,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419231526,0.25599218,718.48,716.93,0.2320228]
["bitfinex-derivatives","BNBF0:USTF0",1739419232526,0.25599218,718.48,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419232728,0.27837318,718.46,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419232928,0.25599218,718.45,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419233129,0.27838481,718.43,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419233630,0.25599218,718.42,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739419233929,0.27839256,718.41,716.93,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739419234124,0.25599218,718.4,716.93,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739419234323,0.27840031,718.39,716.93,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739419234624,0.25599218,718.38,716.94,0.23208719]
["bitfinex-derivatives","BNBF0:USTF0",1739419234826,0.25599218,718.38,716.93,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739419235023,0.27840806,718.37,716.93,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739419235230,0.25599218,718.36,716.94,0.23211294]
["bitfinex-derivatives","BNBF0:USTF0",1739419235427,0.53441712,718.35,716.95,0.23210574]
["bitfinex-derivatives","BNBF0:USTF0",1739419235623,0.27841968,718.34,716.93,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739419236627,0.27841968,718.34,716.94,0.23213249]
["bitfinex-derivatives","BNBF0:USTF0",1739419238329,0.25598568,718.33,716.94,0.23213249]
["bitfinex-derivatives","BNBF0:USTF0",1739419238728,0.25598261,718.32,716.95,0.23213948]
["bitfinex-derivatives","BNBF0:USTF0",1739419239030,0.25598261,718.31,716.96,0.23213948]
["bitfinex-derivatives","BNBF0:USTF0",1739419239228,0.25598261,718.33,716.94,0.23213948]
["bitfinex-derivatives","BNBF0:USTF0",1739419241330,0.27841968,718.34,716.94,0.23213948]
["bitfinex-derivatives","BNBF0:USTF0",1739419245732,0.27841968,718.34,716.93,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739419245932,0.27841968,718.34,716.94,0.23209465]
["bitfinex-derivatives","BNBF0:USTF0",1739419252633,0.27841968,718.34,716.93,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739419252830,0.27841968,718.34,716.94,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419254536,0.27841968,718.34,716.93,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419254837,0.27841968,718.34,716.94,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419255035,0.27841968,718.34,716.93,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419255236,0.27841968,718.34,716.94,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419255440,0.27841968,718.34,716.93,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419255636,0.27841968,718.34,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419255833,0.27841968,718.34,716.96,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419257642,0.27841968,718.34,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419257941,0.27841968,718.34,716.98,0.23206903]
["bitfinex-derivatives","BNBF0:USTF0",1739419258141,0.27841968,718.34,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419258343,0.27841968,718.34,716.98,0.23205307]
["bitfinex-derivatives","BNBF0:USTF0",1739419259840,0.27841968,718.34,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419260040,0.27841968,718.34,716.99,0.23198211]
["bitfinex-derivatives","BNBF0:USTF0",1739419260243,0.27841968,718.34,717.0,0.23198211]
["bitfinex-derivatives","BNBF0:USTF0",1739419260437,0.27841968,718.34,716.98,0.23198211]
["bitfinex-derivatives","BNBF0:USTF0",1739419260637,0.27841968,718.34,716.99,0.23198211]
["bitfinex-derivatives","BNBF0:USTF0",1739419260841,0.27841968,718.34,716.98,0.23198211]
["bitfinex-derivatives","BNBF0:USTF0",1739419262042,0.27841968,718.34,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419262843,0.25609017,718.33,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419263946,0.27843131,718.31,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419264146,0.25609017,718.3,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419264747,0.27844294,718.28,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419265041,0.25609017,718.27,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419265441,0.27844294,718.28,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419265742,0.25612768,718.27,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419266246,0.27845457,718.25,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419266445,0.25612768,718.24,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419267345,0.2784662,718.22,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419267545,0.25612768,718.21,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419268149,0.27847784,718.19,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419268348,0.25612768,718.18,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419268742,0.27847784,718.19,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419268947,0.27848947,718.16,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419271247,0.25611347,718.15,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419271448,0.2785011,718.13,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419271648,0.25611347,718.12,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419273651,0.27851274,718.1,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419273845,0.25611347,718.09,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419274048,0.27852049,718.08,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419274250,0.25611347,718.07,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419274450,0.27853213,718.05,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419274751,0.25611347,718.04,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419274951,0.27854377,718.02,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419275151,0.25611347,718.01,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419275355,0.27855541,717.99,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419275545,0.25611347,717.98,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419275747,0.27856705,717.96,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419275948,0.25611347,717.95,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419276148,0.27857481,717.94,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419276351,0.25611347,717.93,716.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739419276549,0.25611347,717.93,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419276850,0.27858257,717.92,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419277049,0.25611347,717.91,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419277252,0.27858257,717.92,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419277452,0.25618319,717.91,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419277648,0.27858257,717.92,716.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739419278657,0.27858257,717.92,716.37,1.4552348]
["bitfinex-derivatives","BNBF0:USTF0",1739419278857,0.27858257,717.92,716.38,0.51138384]
["bitfinex-derivatives","BNBF0:USTF0",1739419279053,0.27858257,717.92,716.39,0.51137994]
["bitfinex-derivatives","BNBF0:USTF0",1739419279257,0.27858257,717.92,716.4,0.51137604]
["bitfinex-derivatives","BNBF0:USTF0",1739419279458,0.27858257,717.92,716.41,0.51137214]
["bitfinex-derivatives","BNBF0:USTF0",1739419279653,0.27858257,717.92,716.42,0.51136825]
["bitfinex-derivatives","BNBF0:USTF0",1739419279854,0.27858257,717.92,716.43,0.2322024]
["bitfinex-derivatives","BNBF0:USTF0",1739419280256,0.27858257,717.92,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739419280457,0.27858257,717.92,716.45,0.2322024]
["bitfinex-derivatives","BNBF0:USTF0",1739419280658,0.27858257,717.92,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739419280859,0.27858257,717.92,716.47,0.2320154]
["bitfinex-derivatives","BNBF0:USTF0",1739419281259,0.27858257,717.92,716.48,1.35714247]
["bitfinex-derivatives","BNBF0:USTF0",1739419281459,0.27858257,717.92,716.49,0.51115397]
["bitfinex-derivatives","BNBF0:USTF0",1739419281655,0.27858257,717.92,716.5,0.51115008]
["bitfinex-derivatives","BNBF0:USTF0",1739419281860,0.27858257,717.92,716.51,0.2320154]
["bitfinex-derivatives","BNBF0:USTF0",1739419283965,0.27858257,717.92,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739419284158,0.27858257,717.92,716.53,0.2320154]
["bitfinex-derivatives","BNBF0:USTF0",1739419285165,0.27858257,717.92,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739419285368,0.27858257,717.92,716.55,0.2320154]
["bitfinex-derivatives","BNBF0:USTF0",1739419285665,0.27858257,717.92,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739419285865,0.27858257,717.92,716.57,0.2320154]
["bitfinex-derivatives","BNBF0:USTF0",1739419286064,0.27858257,717.92,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419286265,0.27858257,717.92,716.58,0.23224563]
["bitfinex-derivatives","BNBF0:USTF0",1739419287167,0.27858257,717.92,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419287867,0.27858257,717.92,716.58,0.23238139]
["bitfinex-derivatives","BNBF0:USTF0",1739419288264,0.25617035,717.91,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419288462,0.27859033,717.9,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419288664,0.25617035,717.89,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419288865,0.27859809,717.88,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419289362,0.25618261,717.87,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419289564,0.27860585,717.86,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739419293267,0.27860585,717.86,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419295067,0.27860585,717.86,716.59,0.23226755]
["bitfinex-derivatives","BNBF0:USTF0",1739419296371,0.25617193,717.85,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419296668,0.25617193,717.85,716.59,0.23239886]
["bitfinex-derivatives","BNBF0:USTF0",1739419296971,0.53479757,717.84,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419297271,0.27861749,717.83,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419297472,0.2562332,717.82,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419298775,0.27862914,717.8,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419299076,0.2562332,717.79,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419299679,0.27864079,717.77,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419299873,0.2562332,717.76,716.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739419300678,0.2563358,717.75,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419300975,0.2563358,717.74,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419301171,0.2563358,717.76,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419304772,0.2563358,717.75,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419304970,0.25640746,717.74,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419305174,0.25640746,717.73,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419305375,0.27866408,717.71,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419305578,0.25640746,717.7,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419306275,0.27867573,717.68,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419306475,0.25640746,717.67,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419307074,0.27868349,717.66,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419307273,0.25640746,717.65,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419308676,0.27869126,717.64,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419308878,0.25640746,717.63,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419309178,0.27869903,717.62,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419309478,0.25640746,717.61,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419309680,0.27869903,717.62,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419310076,0.25622164,717.61,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419310378,0.27869903,717.62,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419315977,2.31909618,719.16,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419316279,1.22152218,719.01,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419316585,0.27820667,718.89,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419316783,0.25613514,718.88,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419317087,0.27825312,718.77,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419317285,0.25613514,718.76,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419317479,0.27829571,718.66,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419317678,0.25613514,718.65,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419317878,0.27833832,718.55,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419318083,0.25613514,718.54,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419318281,0.27834994,718.52,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419318479,0.25613514,718.51,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419318682,0.27836156,718.49,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419318882,0.25613514,718.48,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419319083,0.27837318,718.46,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419319285,0.25613514,718.45,716.6,0.23239169]
["bitfinex-derivatives","BNBF0:USTF0",1739419319488,0.27838481,718.43,716.6,0.23239169]
["bitfinex-derivatives","BNBF0:USTF0",1739419319786,0.25613514,718.42,716.6,0.23239169]
["bitfinex-derivatives","BNBF0:USTF0",1739419319985,0.27839643,718.4,716.6,0.23239169]
["bitfinex-derivatives","BNBF0:USTF0",1739419320188,0.25613514,718.39,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419320385,0.27840806,718.37,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419320686,0.25613514,718.36,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419320986,0.27841968,718.34,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419321181,0.25613514,718.33,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419321386,0.27843131,718.31,716.6,0.2324619]
["bitfinex-derivatives","BNBF0:USTF0",1739419321687,0.27843131,718.31,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419321885,0.25612209,718.3,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419322089,0.27844294,718.28,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419322285,0.25612209,718.27,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419322485,0.27845457,718.25,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419322685,0.25612209,718.24,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419322888,0.27846233,718.23,716.59,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739419323087,0.25612209,718.22,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739419323285,0.27847008,718.21,716.61,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419323688,0.27847008,718.21,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739419323893,0.25607314,718.2,716.63,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419324088,0.27847784,718.19,716.63,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419324291,0.25607314,718.18,716.64,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739419324496,0.27848559,718.17,716.65,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419324695,0.25607314,718.16,716.65,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419324995,0.27849335,718.15,716.65,0.23230405]
["bitfinex-derivatives","BNBF0:USTF0",1739419325191,0.25607662,718.14,716.66,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419325390,0.2785011,718.13,716.65,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419325594,0.25607662,718.12,716.66,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419325794,0.2785011,718.13,716.65,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419326096,0.2785011,718.13,716.66,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419326299,0.2785011,718.13,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739419326596,0.2785011,718.13,716.68,0.2322935]
["bitfinex-derivatives","BNBF0:USTF0",1739419326896,0.2785011,718.13,716.69,0.23226756]
["bitfinex-derivatives","BNBF0:USTF0",1739419327093,0.2785011,718.13,716.68,0.23226756]
["bitfinex-derivatives","BNBF0:USTF0",1739419327297,0.2785011,718.13,716.69,0.23226756]
["bitfinex-derivatives","BNBF0:USTF0",1739419327497,0.2785011,718.13,716.7,0.23226756]
["bitfinex-derivatives","BNBF0:USTF0",1739419327697,0.2785011,718.13,716.68,0.23226756]
["bitfinex-derivatives","BNBF0:USTF0",1739419327997,0.2785011,718.13,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739419328597,0.25611987,718.12,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739419328797,0.25611896,718.11,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739419329194,0.27851274,718.1,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739419330297,0.27851274,718.1,716.68,0.23226585]
["bitfinex-derivatives","BNBF0:USTF0",1739419331096,0.27851274,718.1,716.68,0.51133042]
["bitfinex-derivatives","BNBF0:USTF0",1739419331297,0.27851274,718.1,716.69,0.23226585]
["bitfinex-derivatives","BNBF0:USTF0",1739419332396,0.27851274,718.1,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739419332601,0.27851274,718.1,716.71,0.23226585]
["bitfinex-derivatives","BNBF0:USTF0",1739419332800,0.27851274,718.1,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739419333001,0.27851274,718.1,716.73,0.23226585]
["bitfinex-derivatives","BNBF0:USTF0",1739419333596,0.27851274,718.1,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739419333796,0.27851274,718.1,716.75,0.23226585]
["bitfinex-derivatives","BNBF0:USTF0",1739419334698,0.27851274,718.1,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739419334904,0.27851274,718.1,716.77,0.23187904]
["bitfinex-derivatives","BNBF0:USTF0",1739419335105,0.27851274,718.1,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739419335405,0.27851274,718.1,716.79,0.23187904]
["bitfinex-derivatives","BNBF0:USTF0",1739419335901,0.27851274,718.1,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739419336107,0.27851274,718.1,716.81,0.23198464]
["bitfinex-derivatives","BNBF0:USTF0",1739419336506,0.27851274,718.1,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739419336807,0.27851274,718.1,716.83,0.23198464]
["bitfinex-derivatives","BNBF0:USTF0",1739419337004,0.27851274,718.1,716.83,0.51099081]
["bitfinex-derivatives","BNBF0:USTF0",1739419337202,0.27851274,718.1,716.84,0.23198464]
["bitfinex-derivatives","BNBF0:USTF0",1739419337807,0.27851274,718.1,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1739419338407,0.27851274,718.1,716.84,0.23196517]
["bitfinex-derivatives","BNBF0:USTF0",1739419339007,0.27851274,718.1,716.85,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739419339200,0.27851274,718.1,716.86,0.23196517]
["bitfinex-derivatives","BNBF0:USTF0",1739419339600,0.27851274,718.1,716.87,0.23199371]
["bitfinex-derivatives","BNBF0:USTF0",1739419339806,0.27851274,718.1,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739419340001,0.27851274,718.1,716.88,0.23199371]
["bitfinex-derivatives","BNBF0:USTF0",1739419340203,0.27851274,718.1,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739419342704,0.27851274,718.1,716.88,0.23197585]
["bitfinex-derivatives","BNBF0:USTF0",1739419343105,0.27851274,718.1,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739419343301,0.27851274,718.1,716.88,0.23197833]
["bitfinex-derivatives","BNBF0:USTF0",1739419343607,0.27851274,718.1,716.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739419347214,0.27851274,718.1,716.89,0.23199192]
["bitfinex-derivatives","BNBF0:USTF0",1739419347714,0.27851274,718.1,716.88,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739419354512,0.25610296,718.09,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739419355119,0.27851274,718.1,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739419355718,0.27851274,718.1,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419360820,0.25613711,718.09,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419361123,0.27852437,718.07,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419361321,0.25613711,718.06,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419361922,0.27853601,718.04,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419362119,0.25613711,718.03,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419362318,0.27854765,718.01,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419364223,0.25624241,718.0,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419364424,0.27855929,717.98,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419364821,0.25624241,717.97,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419365019,0.27857093,717.95,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419365317,0.25624241,717.94,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419365721,0.27858257,717.92,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419366121,0.25623343,717.91,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419366322,0.27859421,717.89,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419366525,0.25623343,717.88,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419367224,0.27860585,717.86,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419367424,0.25623343,717.85,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419367725,0.27861749,717.83,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419367921,0.25623343,717.82,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419368125,0.27862914,717.8,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419368317,0.25623343,717.79,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419368517,0.27864079,717.77,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419368720,0.25623343,717.76,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419369519,0.27865243,717.74,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419369723,0.25623343,717.73,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419369923,0.27866408,717.71,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419370123,0.25623343,717.7,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419371027,0.27867573,717.68,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419371228,0.25623343,717.67,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419371423,0.27868349,717.66,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419371631,0.25623343,717.65,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419372029,0.27869126,717.64,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419372227,0.25623343,717.63,716.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739419372830,0.25623343,717.63,715.92,1.45638686]
["bitfinex-derivatives","BNBF0:USTF0",1739419373031,0.27869126,717.64,715.92,1.45638686]
["bitfinex-derivatives","BNBF0:USTF0",1739419373228,0.25636518,717.63,715.92,1.45638686]
["bitfinex-derivatives","BNBF0:USTF0",1739419373627,0.25636518,717.63,715.93,0.2327029]
["bitfinex-derivatives","BNBF0:USTF0",1739419374029,0.25636518,717.63,715.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419374232,0.27870291,717.61,715.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419374433,0.25636518,717.6,715.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419374833,0.27871456,717.58,715.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419375036,0.25636518,717.57,715.93,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419375734,0.25636518,717.57,715.94,0.23267126]
["bitfinex-derivatives","BNBF0:USTF0",1739419375935,0.27872622,717.55,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419376131,0.25636518,717.54,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419376334,0.27873787,717.52,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419376637,0.25640626,717.51,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419376835,0.27874952,717.49,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419377030,0.25640626,717.48,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419377435,0.27876118,717.46,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419377630,0.25640626,717.45,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419377832,0.27876895,717.44,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419378033,0.25640626,717.43,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419378235,0.27877672,717.42,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419378437,0.25640026,717.41,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419378936,0.27877672,717.42,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419379137,0.25645043,717.41,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419379738,0.27878838,717.39,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419379938,0.25645043,717.38,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419380139,0.27880004,717.36,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419380441,0.25645043,717.35,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419380741,0.2788117,717.33,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419380939,0.25645043,717.32,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419381335,0.27882336,717.3,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419381541,0.25645043,717.29,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419381746,0.27883502,717.27,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419381943,0.25645043,717.26,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419382140,0.2788428,717.25,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419382343,0.25645043,717.24,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419382544,0.27885057,717.23,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419382744,0.25645043,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419383142,0.27885057,717.23,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419383340,0.25644292,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419384847,0.27885057,717.23,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419390047,0.2564175,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419391952,0.25645843,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419392148,0.27885057,717.23,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419392954,0.2564429,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419393750,0.2564432,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419393948,0.2564432,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419394149,0.2564432,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419394351,0.2564432,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419394653,0.2564432,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419394848,0.2564432,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419395251,0.27885835,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419395449,0.2564432,717.2,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419395654,0.27887001,717.18,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419395855,0.2564432,717.17,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419396250,0.27888168,717.15,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419396454,0.2564432,717.14,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419396650,0.27889335,717.12,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419396958,0.2564432,717.11,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419397156,0.27890501,717.09,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419397356,0.2564432,717.08,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419397549,0.27891668,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419397754,0.25659911,717.05,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419398055,0.27892835,717.03,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419398251,0.25659911,717.02,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419398450,0.27894002,717.0,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419398650,0.25659911,716.99,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419398850,0.27895169,716.97,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419399055,0.25659911,716.96,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419399254,0.27896337,716.94,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419399457,0.25659338,716.93,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419399859,0.27897504,716.91,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419400754,0.2565602,716.9,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419400959,0.27898282,716.89,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419401157,0.2565602,716.88,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419401358,0.27899061,716.87,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419401553,0.2565602,716.86,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419401761,0.27899839,716.85,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419401960,0.2565602,716.84,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419402258,0.27900617,716.83,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419402458,0.2565602,716.82,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419402652,0.27901396,716.81,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419402853,0.2565602,716.8,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419403155,0.27902174,716.79,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419403352,0.2565602,716.78,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419403552,0.27902953,716.77,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419403757,0.2565602,716.76,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419403955,0.27903732,716.75,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419404159,0.2565602,716.74,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419404459,0.27904121,716.74,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419416263,1.22152218,717.69,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419416469,0.27867961,717.67,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419416669,0.25635174,717.66,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419416969,0.27869126,717.64,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419417269,0.25639294,717.63,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419417668,0.27870291,717.61,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419417866,0.25639294,717.6,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419418063,0.27871456,717.58,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419418263,0.25639294,717.57,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419418464,0.27872622,717.55,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419418669,0.25639294,717.54,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419418862,0.27873787,717.52,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419419067,0.25639294,717.51,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419419470,0.27874952,717.49,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419419663,0.25639294,717.48,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419419866,0.27876118,717.46,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419420068,0.25639294,717.45,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419420370,0.27877284,717.43,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419420569,0.25639294,717.42,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419420765,0.27878449,717.4,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419420969,0.25639294,717.39,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419421567,0.27879615,717.37,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419421765,0.25639294,717.36,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419421966,0.27880781,717.34,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419422166,0.25639294,717.33,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419422369,0.27881947,717.31,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419422570,0.25639294,717.3,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419422770,0.27883113,717.28,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419422972,0.25639294,717.27,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419427173,0.2788428,717.25,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419427376,0.25639294,717.24,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419427574,0.27885446,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419427774,0.25639294,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419427974,0.27886613,717.19,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419428174,0.25639294,717.18,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419428374,0.2788739,717.17,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419428574,0.25639294,717.16,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419428778,0.27888168,717.15,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419428976,0.25639294,717.14,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419429176,0.27888946,717.13,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419429377,0.25639294,717.12,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419429577,0.27889724,717.11,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419429871,0.25639294,717.1,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419430071,0.27890501,717.09,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419441479,0.25643828,717.08,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419441786,0.27891279,717.07,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419442084,0.25643828,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419442679,0.25643903,717.05,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419442884,0.25643903,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419443084,0.25643903,717.05,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419443284,0.25643903,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419443483,0.25643903,717.05,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419443683,0.27891279,717.07,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419452495,0.25656765,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419453491,0.27892446,717.04,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419453694,0.25656765,717.03,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419454091,0.27893613,717.01,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419454391,0.25656765,717.0,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419454597,0.2789478,716.98,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419454898,0.25656765,716.97,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419455398,0.27895948,716.95,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419455599,0.25656765,716.94,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419455899,0.27897115,716.92,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419456098,0.25656765,716.91,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419456291,0.27898282,716.89,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419456495,0.25656765,716.88,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419456692,0.2789945,716.86,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419458796,0.25654316,716.85,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419459201,0.27900228,716.84,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419467508,0.25655654,716.83,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419467805,0.27901396,716.81,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419468009,0.25656835,716.8,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419468311,0.27902564,716.78,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419468510,0.25656835,716.77,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419468708,0.27903342,716.76,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419468906,0.25656835,716.75,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419469107,0.2790451,716.73,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419469307,0.25656835,716.72,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419469509,0.27905289,716.71,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419469812,0.25656835,716.7,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419470004,0.27906068,716.69,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419470205,0.25656835,716.68,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419470411,0.27906846,716.67,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419470610,0.25656835,716.66,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419470810,0.27907625,716.65,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419471006,0.25656835,716.64,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419471911,0.27908404,716.63,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419472111,0.25656835,716.62,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419472512,0.27909183,716.61,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419473710,0.25664966,716.6,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419473906,0.27909962,716.59,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419474111,0.25664966,716.58,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419474806,0.27909962,716.59,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419475007,0.25664744,716.58,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419475210,0.27910741,716.57,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419497127,1.22152218,717.93,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419497328,0.27858645,717.91,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419497529,0.2564705,717.9,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419497730,0.27859809,717.88,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419497932,0.2564705,717.87,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419498127,0.27860973,717.85,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419498432,0.2564705,717.84,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419498633,0.27862138,717.82,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419498934,0.2564705,717.81,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419499133,0.27863302,717.79,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419499334,0.2564705,717.78,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419499533,0.27864467,717.76,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419499732,0.2564705,717.75,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419500034,0.27865631,717.73,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419500228,0.2564705,717.72,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419500634,0.27866796,717.7,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419500830,0.2564705,717.69,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419501133,0.27867961,717.67,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419501329,0.2564705,717.66,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419501634,0.27869126,717.64,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419501834,0.2564705,717.63,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419502035,0.27870291,717.61,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419502333,0.2564705,717.6,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419502535,0.27871456,717.58,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419502834,0.2564705,717.57,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419503133,0.27872622,717.55,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419503327,0.2564705,717.54,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419503527,0.27873787,717.52,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419503732,0.2564705,717.51,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419504033,0.27874952,717.49,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419504335,0.2564705,717.48,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419504532,0.27876118,717.46,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419504833,0.25648814,717.45,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419505032,0.27877284,717.43,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419505231,0.25648814,717.42,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419505432,0.27878449,717.4,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419505632,0.25648814,717.39,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419506231,0.27879615,717.37,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419506433,0.25648814,717.36,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419506938,0.27880781,717.34,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419507135,0.25648814,717.33,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419507536,0.27881947,717.31,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419509139,0.25646892,717.3,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419509734,0.27883113,717.28,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419509939,0.25651014,717.27,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419510135,0.2788428,717.25,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419510338,0.25651014,717.24,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419510640,0.27885446,717.22,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419510839,0.25651014,717.21,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419511040,0.27886613,717.19,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419511240,0.25651014,717.18,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419511542,0.25651014,717.17,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419511734,0.25651014,717.16,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419511935,0.25651014,717.15,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419512138,0.25651014,717.14,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419512339,0.25651014,717.13,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419512540,0.25651014,717.12,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419512738,0.25651014,717.11,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419512935,0.27890501,717.09,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419513137,0.25651014,717.08,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419513338,0.27891668,717.06,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419513536,0.25651014,717.05,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419513738,0.27892835,717.03,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419513940,0.25651014,717.02,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419514136,0.27894002,717.0,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419514443,0.25651014,716.99,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419514635,0.27895169,716.97,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419514842,0.25651014,716.96,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419515141,0.27896337,716.94,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419515337,0.25664897,716.93,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419515538,0.27897504,716.91,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419515738,0.25664897,716.9,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419515941,0.27898672,716.88,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419516139,0.25664897,716.87,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419516343,0.27899839,716.85,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419516648,0.25664897,716.84,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419516845,0.27901007,716.82,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419517144,0.25664897,716.81,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419517444,0.27902174,716.79,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419517643,0.25664897,716.78,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419517845,0.27903342,716.76,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419518041,0.25664897,716.75,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419518441,0.2790451,716.73,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419520845,0.25671212,716.72,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419521045,0.27905289,716.71,715.93,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1739419521243,0.25675624,716.7,714.67,1.45860985]
["bitfinex-derivatives","BNBF0:USTF0",1739419521445,0.27909572,716.6,714.68,0.23446984]
["bitfinex-derivatives","BNBF0:USTF0",1739419521648,0.25675624,716.59,714.68,0.23446984]
["bitfinex-derivatives","BNBF0:USTF0",1739419521844,0.27910741,716.57,714.68,0.23446984]
["bitfinex-derivatives","BNBF0:USTF0",1739419522046,0.27910741,716.57,713.97,1.00687291]
["bitfinex-derivatives","BNBF0:USTF0",1739419522345,0.25677164,716.56,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1739419522550,0.27915026,716.46,714.59,1.45948156]
["bitfinex-derivatives","BNBF0:USTF0",1739419522748,0.25677164,716.45,714.6,0.23449208]
["bitfinex-derivatives","BNBF0:USTF0",1739419523051,0.27916195,716.43,714.61,0.23449208]
["bitfinex-derivatives","BNBF0:USTF0",1739419523248,0.25677164,716.42,714.1,0.23449208]
["bitfinex-derivatives","BNBF0:USTF0",1739419523444,0.25677164,716.42,714.09,1.45977747]
["bitfinex-derivatives","BNBF0:USTF0",1739419523644,0.25677164,716.42,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1739419523846,0.27917364,716.4,714.12,0.23454198]
["bitfinex-derivatives","BNBF0:USTF0",1739419524043,0.25677164,716.39,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1739419524250,0.27918533,716.37,714.15,0.23454198]
["bitfinex-derivatives","BNBF0:USTF0",1739419524550,0.25676742,716.36,714.16,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419524750,0.27919702,716.34,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739419525049,0.27919702,716.34,714.19,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419525243,0.27919702,716.34,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1739419525446,0.25689367,716.33,714.21,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419525646,0.2792399,716.23,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1739419525851,0.25689367,716.22,714.23,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419526052,0.25689367,716.22,714.23,1.40248785]
["bitfinex-derivatives","BNBF0:USTF0",1739419526250,0.25689367,716.22,714.24,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419526450,0.2792516,716.2,714.24,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419526647,0.25689367,716.19,714.24,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419527154,0.25689367,716.19,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739419527354,0.2792633,716.17,714.26,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419527553,0.2792633,716.17,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419527854,0.25686774,716.16,714.29,0.23448785]
["bitfinex-derivatives","BNBF0:USTF0",1739419528057,0.279275,716.14,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419528353,0.25691029,716.13,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419528857,0.25691029,716.12,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419529052,0.25691029,716.11,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419529258,0.25691029,716.1,714.29,0.23471111]
["bitfinex-derivatives","BNBF0:USTF0",1739419529451,0.25691029,716.09,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419529655,0.25691029,716.08,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419529851,0.2793062,716.06,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419530052,0.25691029,716.05,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419530253,0.2793179,716.03,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419530454,0.25691029,716.02,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419530655,0.2793296,716.0,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1739419530959,0.25691029,715.99,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419531258,0.27934131,715.97,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419531559,0.25703107,715.96,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419532556,0.27935301,715.94,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419532752,0.25703107,715.93,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419532958,0.27936472,715.91,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419533360,0.25704401,715.9,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419533554,0.27937643,715.88,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419533859,0.25704401,715.87,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419534560,0.25704401,715.86,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419534755,0.25704401,715.85,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419534956,0.25704401,715.84,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419535157,0.25711623,715.83,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419535354,0.25711623,715.87,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419535560,0.25711623,715.86,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419535760,0.25711623,715.85,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419536062,0.25711623,715.84,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419536265,0.25711623,715.83,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419536464,0.25711623,715.82,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419536664,0.25711623,715.87,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419540259,0.25702802,715.86,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419540466,0.25702802,715.87,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419540668,0.27938813,715.85,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419540868,0.25702802,715.84,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419541068,0.27939984,715.82,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419541368,0.25702802,715.81,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419541567,0.27941155,715.79,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419541763,0.25702802,715.78,714.23,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739419541963,0.25702802,715.78,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419542368,0.27941936,715.77,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419542567,0.25702802,715.76,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419542768,0.27942717,715.75,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419542966,0.25702802,715.74,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419543270,0.27943498,715.73,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419543463,0.25702802,715.72,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419543666,0.27944279,715.71,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419543864,0.25702802,715.7,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419544068,0.2794506,715.69,714.24,0.23468079]
["bitfinex-derivatives","BNBF0:USTF0",1739419544264,0.25702802,715.68,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739419544472,0.2794506,715.69,714.26,0.23459602]
["bitfinex-derivatives","BNBF0:USTF0",1739419544671,0.2794506,715.69,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1739419545571,0.2794506,715.69,714.28,0.2345915]
["bitfinex-derivatives","BNBF0:USTF0",1739419545772,0.2794506,715.69,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1739419546869,0.2794506,715.69,714.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739419547073,0.2794506,715.69,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1739419547874,0.2794506,715.69,714.32,0.23458134]
["bitfinex-derivatives","BNBF0:USTF0",1739419548168,0.2794506,715.69,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739419548473,0.2794506,715.69,714.34,0.23458134]
["bitfinex-derivatives","BNBF0:USTF0",1739419548674,0.2794506,715.69,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739419548873,0.2794506,715.69,714.36,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419549070,0.2794506,715.69,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1739419549268,0.2794506,715.69,714.38,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419549574,0.2794506,715.69,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1739419549873,0.2794506,715.69,714.4,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419550075,0.2794506,715.69,714.41,0.27995128]
["bitfinex-derivatives","BNBF0:USTF0",1739419550275,0.2794506,715.69,714.42,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419550473,0.2794506,715.69,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739419550869,0.2794506,715.69,714.44,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419551174,0.2794506,715.69,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1739419551373,0.2794506,715.69,714.46,0.23454273]
["bitfinex-derivatives","BNBF0:USTF0",1739419552770,0.2794506,715.69,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1739419552971,1.22152218,717.09,714.48,0.23449296]
["bitfinex-derivatives","BNBF0:USTF0",1739419553176,0.27895559,716.96,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1739419553373,0.2567635,716.95,714.5,0.23449296]
["bitfinex-derivatives","BNBF0:USTF0",1739419553577,0.27900617,716.83,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1739419553772,0.2567635,716.82,714.53,0.23449296]
["bitfinex-derivatives","BNBF0:USTF0",1739419554077,0.279049,716.72,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1739419554277,0.25670719,716.71,714.56,0.23442842]
["bitfinex-derivatives","BNBF0:USTF0",1739419554577,0.27906068,716.69,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1739419554879,0.25670719,716.68,714.59,0.23442842]
["bitfinex-derivatives","BNBF0:USTF0",1739419555072,0.27907236,716.66,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739419555278,0.25670719,716.65,714.62,0.23442842]
["bitfinex-derivatives","BNBF0:USTF0",1739419555476,0.27908404,716.63,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419555677,0.25670719,716.62,714.64,0.23442842]
["bitfinex-derivatives","BNBF0:USTF0",1739419556078,0.27909572,716.6,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739419556381,0.25670719,716.59,714.66,0.23442842]
["bitfinex-derivatives","BNBF0:USTF0",1739419556680,0.27910741,716.57,714.67,0.51428047]
["bitfinex-derivatives","BNBF0:USTF0",1739419556881,0.25670977,716.56,714.68,0.51427655]
["bitfinex-derivatives","BNBF0:USTF0",1739419557079,0.27910741,716.57,714.69,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419557280,0.27910741,716.57,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739419557580,0.27910741,716.57,714.71,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419557780,0.25666012,716.56,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739419557982,0.2791152,716.55,714.74,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419558177,0.2791152,716.55,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1739419558376,0.2791152,716.55,714.77,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419558779,0.2791152,716.55,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1739419559076,0.2791152,716.55,714.8,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419559077,0.25665046,716.54,714.8,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419559381,0.27912299,716.53,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1739419559580,0.25661179,716.52,714.83,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419559882,0.27912299,716.53,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1739419560177,0.27912299,716.53,714.86,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419560385,0.27912299,716.53,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1739419560678,0.25663016,716.52,714.89,0.23443103]
["bitfinex-derivatives","BNBF0:USTF0",1739419560883,0.27912689,716.52,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1739419561079,0.27912689,716.52,714.91,0.23435683]
["bitfinex-derivatives","BNBF0:USTF0",1739419561280,0.27912689,716.52,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739419561481,0.27912689,716.52,714.93,0.23435683]
["bitfinex-derivatives","BNBF0:USTF0",1739419562180,0.27912689,716.52,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739419562380,0.27912689,716.52,714.93,0.23432541]
["bitfinex-derivatives","BNBF0:USTF0",1739419562582,0.27912689,716.52,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1739419562785,0.27912689,716.52,714.95,0.23432541]
["bitfinex-derivatives","BNBF0:USTF0",1739419563085,0.27912689,716.52,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1739419563383,0.27912689,716.52,714.97,0.23432541]
["bitfinex-derivatives","BNBF0:USTF0",1739419563883,0.27912689,716.52,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1739419564083,0.27912689,716.52,714.99,0.23432541]
["bitfinex-derivatives","BNBF0:USTF0",1739419564979,0.27912689,716.52,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739419565183,0.27912689,716.52,715.01,0.23432541]
["bitfinex-derivatives","BNBF0:USTF0",1739419565384,0.27912689,716.52,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419566479,0.25669205,716.51,715.03,0.23442909]
["bitfinex-derivatives","BNBF0:USTF0",1739419566679,0.27913857,716.49,715.03,0.23442909]
["bitfinex-derivatives","BNBF0:USTF0",1739419566883,0.25669205,716.48,715.03,0.23442909]
["bitfinex-derivatives","BNBF0:USTF0",1739419567084,0.25669205,716.48,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419567588,0.25672746,716.47,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419567790,0.27915416,716.45,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419567989,0.25672746,716.44,715.03,0.23444014]
["bitfinex-derivatives","BNBF0:USTF0",1739419568190,0.27916585,716.42,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419571291,0.25671762,716.41,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419571591,0.27917364,716.4,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419571786,0.25671762,716.39,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419571987,0.27918144,716.38,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419572192,0.25671762,716.37,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419572492,0.27918923,716.36,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739419572694,0.2567528,716.35,714.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739419572992,0.27920092,716.33,714.66,0.23450072]
["bitfinex-derivatives","BNBF0:USTF0",1739419573287,0.25678003,716.32,714.66,0.23450072]
["bitfinex-derivatives","BNBF0:USTF0",1739419573486,0.27921262,716.3,714.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739419573690,0.25678003,716.29,714.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739419573899,0.27922431,716.27,714.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739419574193,0.25678003,716.26,714.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739419574493,0.27923601,716.24,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419574694,0.25687185,716.23,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419574891,0.2792477,716.21,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419575193,0.25687185,716.2,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419575393,0.2792594,716.18,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419575592,0.25687185,716.17,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419575786,0.2792711,716.15,714.42,1.45985401]
["bitfinex-derivatives","BNBF0:USTF0",1739419575989,0.25687185,716.14,714.43,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739419576191,0.2792828,716.12,714.43,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739419576489,0.25688872,716.11,714.43,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739419576688,0.2792945,716.09,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419576996,0.25688872,716.08,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419577597,0.2793023,716.07,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419577794,0.25688872,716.06,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419578097,0.2793101,716.05,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419578292,0.25688872,716.04,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419578492,0.2793179,716.03,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419578893,0.2793179,716.03,714.44,0.23457578]
["bitfinex-derivatives","BNBF0:USTF0",1739419579491,0.2793179,716.03,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419579689,0.2793179,716.03,714.45,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419579895,0.2793179,716.03,714.46,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419580091,0.2793179,716.03,714.44,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419580292,0.2793179,716.03,714.45,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419580497,0.2793179,716.03,714.44,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419580693,0.2793179,716.03,714.45,0.23453097]
["bitfinex-derivatives","BNBF0:USTF0",1739419580893,0.2793179,716.03,714.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739419581096,0.2793179,716.03,714.44,0.2345282]
["bitfinex-derivatives","BNBF0:USTF0",1739419581693,0.2793179,716.03,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1739419581893,0.2793179,716.03,714.46,0.2345282]
["bitfinex-derivatives","BNBF0:USTF0",1739419582199,0.2793179,716.03,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1739419582397,0.2793179,716.03,714.48,0.2345282]
["bitfinex-derivatives","BNBF0:USTF0",1739419583193,0.2793179,716.03,714.49,0.51444152]
["bitfinex-derivatives","BNBF0:USTF0",1739419583394,0.2793179,716.03,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1739419583598,0.2793179,716.03,714.51,0.23453881]
["bitfinex-derivatives","BNBF0:USTF0",1739419583802,0.2793179,716.03,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1739419584000,0.2793179,716.03,714.53,0.23453881]
["bitfinex-derivatives","BNBF0:USTF0",1739419584299,0.25681368,716.02,714.53,0.51444308]
["bitfinex-derivatives","BNBF0:USTF0",1739419584499,0.25681368,716.02,714.54,0.23453881]
["bitfinex-derivatives","BNBF0:USTF0",1739419584696,0.2793179,716.03,714.54,0.23453881]
["bitfinex-derivatives","BNBF0:USTF0",1739419584902,0.25680798,716.02,714.55,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419585096,0.2793179,716.03,714.56,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419585295,0.2793179,716.03,714.57,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419585501,0.2793179,716.03,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739419585701,0.25679519,716.02,714.58,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419586101,0.2793179,716.03,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739419586302,0.25679271,716.02,714.6,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419586496,0.2793179,716.03,714.6,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419586899,0.25679378,716.02,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739419587097,0.25679378,716.02,714.62,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419588603,0.25679378,716.02,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419588904,0.25679378,716.02,714.64,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419589106,0.2793179,716.03,714.64,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419589407,0.25678859,716.02,714.64,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419589808,0.2793179,716.03,714.64,0.23452786]
["bitfinex-derivatives","BNBF0:USTF0",1739419590008,0.2793179,716.03,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419590205,0.2793179,716.03,714.64,0.23451231]
["bitfinex-derivatives","BNBF0:USTF0",1739419590509,0.25680737,716.02,714.64,0.23451231]
["bitfinex-derivatives","BNBF0:USTF0",1739419590707,0.2793218,716.02,714.64,0.23451231]
["bitfinex-derivatives","BNBF0:USTF0",1739419591509,0.25681148,716.01,714.64,0.23451231]
["bitfinex-derivatives","BNBF0:USTF0",1739419591809,0.2793218,716.02,714.65,0.23452874]
["bitfinex-derivatives","BNBF0:USTF0",1739419592007,0.2793218,716.02,714.64,0.23452874]
["bitfinex-derivatives","BNBF0:USTF0",1739419592308,0.2793218,716.02,714.65,0.23452874]
["bitfinex-derivatives","BNBF0:USTF0",1739419592503,0.2793218,716.02,714.64,0.23452874]
["bitfinex-derivatives","BNBF0:USTF0",1739419593209,0.25680639,716.01,714.64,0.23452874]
["bitfinex-derivatives","BNBF0:USTF0",1739419593406,0.2793218,716.02,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419593603,0.2793218,716.02,714.64,0.23452802]
["bitfinex-derivatives","BNBF0:USTF0",1739419594406,0.2793218,716.02,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419595807,0.25684073,716.01,714.64,0.23456016]
["bitfinex-derivatives","BNBF0:USTF0",1739419596009,0.2793296,716.0,714.64,0.23456016]
["bitfinex-derivatives","BNBF0:USTF0",1739419596210,0.25684073,715.99,714.64,0.23456016]
["bitfinex-derivatives","BNBF0:USTF0",1739419596510,0.27933741,715.98,714.64,0.23456016]
["bitfinex-derivatives","BNBF0:USTF0",1739419596709,0.27933741,715.98,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419596710,0.25684073,715.97,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419596908,0.27934521,715.96,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739419597911,0.27934521,715.96,714.64,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739419603618,0.27934521,715.96,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739419604019,0.27934521,715.96,714.65,0.51433699]
["bitfinex-derivatives","BNBF0:USTF0",1739419604215,0.27934521,715.96,714.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739419604920,0.27934521,715.96,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419605819,0.27934521,715.96,714.68,0.23445636]
["bitfinex-derivatives","BNBF0:USTF0",1739419606023,0.27934521,715.96,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739419606219,0.27934521,715.96,714.7,0.23445636]
["bitfinex-derivatives","BNBF0:USTF0",1739419606420,0.27934521,715.96,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1739419606721,0.27934521,715.96,714.72,0.23445636]
["bitfinex-derivatives","BNBF0:USTF0",1739419606916,1.22152218,716.89,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739419607119,0.27902174,716.79,714.74,0.23445636]
["bitfinex-derivatives","BNBF0:USTF0",1739419607320,0.25673204,716.78,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739419607522,0.25673173,716.77,714.76,0.23445258]
["bitfinex-derivatives","BNBF0:USTF0",1739419607723,0.25673173,716.78,714.76,0.23445258]
["bitfinex-derivatives","BNBF0:USTF0",1739419607927,0.27903342,716.76,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1739419608224,0.25673173,716.75,714.78,0.23445258]
["bitfinex-derivatives","BNBF0:USTF0",1739419608424,0.25673173,716.75,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1739419608624,0.2790451,716.73,714.8,0.23445258]
["bitfinex-derivatives","BNBF0:USTF0",1739419608824,0.25673173,716.72,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739419609018,0.27905678,716.7,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739419609220,0.25670834,716.69,714.82,0.23442946]
["bitfinex-derivatives","BNBF0:USTF0",1739419609421,0.27906846,716.67,714.82,0.23442946]
["bitfinex-derivatives","BNBF0:USTF0",1739419609616,0.25670834,716.66,714.82,0.51422017]
["bitfinex-derivatives","BNBF0:USTF0",1739419609827,0.27908015,716.64,714.83,0.51421626]
["bitfinex-derivatives","BNBF0:USTF0",1739419610019,0.25670834,716.63,714.84,0.51421234]
["bitfinex-derivatives","BNBF0:USTF0",1739419610320,0.27909183,716.61,714.85,0.51420843]
["bitfinex-derivatives","BNBF0:USTF0",1739419610524,0.27909183,716.61,714.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739419610525,0.25670834,716.6,714.86,0.51420452]
["bitfinex-derivatives","BNBF0:USTF0",1739419610726,0.27910351,716.58,714.87,0.5142006]
["bitfinex-derivatives","BNBF0:USTF0",1739419610919,0.27910351,716.58,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1739419611124,0.27910351,716.58,714.89,0.23439838]
["bitfinex-derivatives","BNBF0:USTF0",1739419611526,0.27910351,716.58,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1739419611721,0.27910351,716.58,714.91,0.23439838]
["bitfinex-derivatives","BNBF0:USTF0",1739419611922,0.27910351,716.58,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739419612123,0.25664566,716.57,714.93,0.23439838]
["bitfinex-derivatives","BNBF0:USTF0",1739419612324,0.2791113,716.56,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1739419612525,0.2791113,716.56,714.95,0.23439838]
["bitfinex-derivatives","BNBF0:USTF0",1739419613528,0.2791113,716.56,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1739419614127,0.2566838,716.55,714.95,0.23440542]
["bitfinex-derivatives","BNBF0:USTF0",1739419614330,0.27912299,716.53,714.95,0.23440542]
["bitfinex-derivatives","BNBF0:USTF0",1739419614528,0.2566838,716.52,714.95,0.23440542]
["bitfinex-derivatives","BNBF0:USTF0",1739419614729,0.27913468,716.5,714.95,0.23440542]
["bitfinex-derivatives","BNBF0:USTF0",1739419614930,0.2566838,716.49,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1739419615330,0.27914637,716.47,714.66,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739419615526,0.2566838,716.46,714.67,0.51435179]
["bitfinex-derivatives","BNBF0:USTF0",1739419615731,0.27915805,716.44,714.68,0.23450235]
["bitfinex-derivatives","BNBF0:USTF0",1739419615932,0.2566838,716.43,714.68,0.23450235]
["bitfinex-derivatives","BNBF0:USTF0",1739419616128,0.27916974,716.41,714.69,0.23447856]
["bitfinex-derivatives","BNBF0:USTF0",1739419616325,0.27916974,716.41,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419616525,0.27916974,716.41,714.68,0.23447605]
["bitfinex-derivatives","BNBF0:USTF0",1739419617634,0.25677115,716.4,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419618033,0.27918144,716.38,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419618232,0.25677115,716.37,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419618533,0.27919313,716.35,714.68,0.23449585]
["bitfinex-derivatives","BNBF0:USTF0",1739419618733,0.25677115,716.34,714.68,0.23449585]
["bitfinex-derivatives","BNBF0:USTF0",1739419619033,0.27920482,716.32,714.68,0.23449585]
["bitfinex-derivatives","BNBF0:USTF0",1739419619233,0.25677115,716.31,714.68,0.23449585]
["bitfinex-derivatives","BNBF0:USTF0",1739419619429,0.27921651,716.29,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739419619629,0.25678259,716.28,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419619832,0.27922821,716.26,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419620027,0.25678259,716.25,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419620227,0.2792399,716.23,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419620432,0.25678259,716.22,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419620632,0.2792477,716.21,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419621231,0.25677054,716.2,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419621432,0.2792555,716.19,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419621634,0.25677054,716.18,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419621831,0.2792633,716.17,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419622532,0.25677808,716.16,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419622734,0.2792711,716.15,714.68,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419624331,0.2792711,716.15,714.68,1.07450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419624637,0.2792711,716.15,714.69,0.23450276]
["bitfinex-derivatives","BNBF0:USTF0",1739419625939,0.2792711,716.15,714.7,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419626233,0.2792711,716.15,714.71,0.51431528]
["bitfinex-derivatives","BNBF0:USTF0",1739419626436,0.2792711,716.15,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739419626639,0.2792711,716.15,714.73,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419626937,0.2792711,716.15,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1739419627139,0.2792711,716.15,714.75,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419627439,0.2792711,716.15,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1739419627833,0.2792711,716.15,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419628536,1.07324161,716.14,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419628736,0.2792789,716.13,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419628932,1.07321539,716.12,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419629233,1.07321539,716.11,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419629441,1.07321539,716.1,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419629638,1.07321539,716.09,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419629937,1.07321539,716.08,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419630132,1.07321539,716.07,714.77,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419630335,1.07321539,716.06,714.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739419630537,1.07321539,716.05,714.79,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419630736,1.07321539,716.04,714.79,0.23448151]
["bitfinex-derivatives","BNBF0:USTF0",1739419630938,1.07321539,716.03,714.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739419631239,1.07321539,716.02,714.79,0.23444227]
["bitfinex-derivatives","BNBF0:USTF0",1739419631433,1.07321539,716.01,714.79,0.23444227]
["bitfinex-derivatives","BNBF0:USTF0",1739419631635,1.07321539,716.0,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1739419631839,1.07321539,715.99,714.81,0.23444227]
["bitfinex-derivatives","BNBF0:USTF0",1739419632037,1.07321539,715.98,714.81,0.23444227]
["bitfinex-derivatives","BNBF0:USTF0",1739419632239,1.07321539,715.97,714.81,0.23444227]
["bitfinex-derivatives","BNBF0:USTF0",1739419632537,1.07321539,715.96,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1739419632738,1.07321539,715.95,714.83,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419632934,1.07321539,715.94,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739419633134,1.07321539,715.93,714.85,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419633338,1.07321539,715.92,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1739419633541,1.07321539,715.91,714.87,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419633737,1.07321539,715.9,714.87,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419633938,1.07321539,715.89,714.87,0.51418226]
["bitfinex-derivatives","BNBF0:USTF0",1739419634143,1.07321539,715.88,714.88,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419634344,1.07467722,715.87,714.88,0.23441112]
["bitfinex-derivatives","BNBF0:USTF0",1739419634645,1.07467722,715.86,714.89,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419634844,1.07467722,715.85,714.9,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419635143,1.86175017,715.84,714.91,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419635341,1.07467722,715.83,714.88,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419635547,1.07467722,715.82,714.89,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419635746,1.07467722,715.81,714.88,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419635940,1.07467722,715.8,714.89,0.23439458]
["bitfinex-derivatives","BNBF0:USTF0",1739419636145,1.07467722,715.79,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419636341,1.07467722,715.78,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419636544,1.07467722,715.77,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419636741,1.07467722,715.76,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419636945,1.86175017,715.75,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419637146,1.86175017,715.74,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419637341,1.07467722,715.73,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419637548,1.07467722,715.72,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419637747,1.07467722,715.71,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419637944,1.86175017,715.7,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419638143,1.07467722,715.69,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419638342,1.07467722,715.68,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419638543,1.07467722,715.67,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419638743,1.86175017,715.66,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419638950,1.07467722,715.65,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419639250,1.07467722,715.64,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419639443,1.07467722,715.63,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419639649,1.07467722,715.62,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419639844,1.07467722,715.61,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419640043,0.78707295,715.61,714.88,0.23443142]
["bitfinex-derivatives","BNBF0:USTF0",1739419640251,0.78707295,715.61,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419640551,0.78707295,715.61,714.88,0.23439834]
["bitfinex-derivatives","BNBF0:USTF0",1739419640751,1.86266456,715.6,714.88,0.23439834]
["bitfinex-derivatives","BNBF0:USTF0",1739419641052,1.07559161,715.59,714.88,0.23439834]
["bitfinex-derivatives","BNBF0:USTF0",1739419641253,0.78707295,715.59,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419641451,1.07588895,715.58,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419641652,0.78707295,715.58,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419642252,0.78707295,715.57,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419642650,1.07535279,715.56,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419642847,0.78707295,715.56,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419643447,1.07553243,715.55,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419643755,0.78707295,715.55,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419644149,0.78707295,715.54,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419644648,0.78707295,715.53,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419644856,0.78707295,715.53,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419645051,1.07504641,715.52,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419645252,1.07504641,715.51,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419645552,1.07504641,715.5,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419645750,1.07504641,715.49,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419645953,1.07504641,715.48,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419646153,1.86211936,715.47,714.89,0.23442416]
["bitfinex-derivatives","BNBF0:USTF0",1739419646350,1.07504641,715.46,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419646550,1.0748495,715.45,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419646856,0.78707295,715.47,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419647057,1.07484541,715.46,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419647248,0.78707295,715.44,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419647452,0.78707295,715.43,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419648054,0.78707295,715.42,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419648656,0.78707295,715.41,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419649256,0.2792789,716.13,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419649461,1.07585594,716.12,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419649758,1.07585594,716.11,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419649960,1.07585594,716.1,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419650160,1.86383449,716.09,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419650352,1.07585594,716.08,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419650558,1.07585594,716.07,714.89,0.23445555]
["bitfinex-derivatives","BNBF0:USTF0",1739419650758,1.07585594,716.06,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419651060,1.07585594,716.05,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419651259,1.07585594,716.04,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419651560,1.07585594,716.03,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419651753,1.07585594,716.02,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419651954,1.07585594,716.01,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419652157,1.07585594,716.0,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419652353,1.07585594,715.99,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419652558,1.07585594,715.98,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419652761,1.07585594,715.97,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419652955,1.07585594,715.96,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419653151,1.07855851,715.95,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419653353,1.07855851,715.94,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419653558,1.86653706,715.93,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419653758,1.07855851,715.92,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419653959,1.07855851,715.91,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419654164,1.07855851,715.9,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419654461,1.07855851,715.89,714.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739419654662,1.07855851,715.88,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419654861,1.07855851,715.87,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419655062,1.86653706,715.86,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419655261,1.07855851,715.85,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419655462,1.07855851,715.84,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419655661,1.07855851,715.83,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739419655862,1.07855851,715.82,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419656163,1.86653706,715.81,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419656363,1.07855851,715.8,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419656559,1.07855851,715.79,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419656765,1.86653706,715.78,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419656961,1.07855851,715.77,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419657264,1.07855851,715.76,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419657461,1.07855851,715.75,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419657662,1.07855851,715.74,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419657867,1.07855851,715.73,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419658061,1.07855851,715.72,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419658263,1.86653706,715.71,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419658468,1.07855851,715.7,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419658670,1.07855851,715.69,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419658972,1.07855851,715.68,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419659172,1.86653706,715.67,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419659366,1.07855851,715.66,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419659564,1.07855851,715.65,714.89,0.23445989]
["bitfinex-derivatives","BNBF0:USTF0",1739419659764,1.07855851,715.64,714.9,0.23447462]
["bitfinex-derivatives","BNBF0:USTF0",1739419659968,1.07855851,715.63,714.91,0.23447462]
["bitfinex-derivatives","BNBF0:USTF0",1739419660163,1.07855851,715.62,714.89,0.23447462]
["bitfinex-derivatives","BNBF0:USTF0",1739419660467,1.86653706,715.61,714.9,0.23448113]
["bitfinex-derivatives","BNBF0:USTF0",1739419660667,1.0802287,715.6,714.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739419660869,1.0802287,715.59,714.89,0.23448186]
["bitfinex-derivatives","BNBF0:USTF0",1739419661070,1.0802287,715.58,714.89,0.23448186]
["bitfinex-derivatives","BNBF0:USTF0",1739419661272,1.07977323,715.57,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419661468,1.07977323,715.56,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419661664,1.07977323,715.55,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419661872,1.07977323,715.54,714.91,0.23448075]
["bitfinex-derivatives","BNBF0:USTF0",1739419662070,1.07977323,715.53,714.91,0.23448075]
["bitfinex-derivatives","BNBF0:USTF0",1739419662371,1.07977323,715.52,714.91,0.23448075]
["bitfinex-derivatives","BNBF0:USTF0",1739419662670,1.08009902,715.51,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419662866,1.08009902,715.5,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419663068,1.08009902,715.49,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419663269,1.08009902,715.48,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419663571,1.08009902,715.47,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419663771,1.08009902,715.46,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419663972,1.08009902,715.45,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419664171,1.08009902,715.44,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419664471,1.08009902,715.43,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419664665,1.08009902,715.42,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419664867,1.86807757,715.41,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419665071,1.08009902,715.4,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419665271,1.08009902,715.39,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419665568,1.86807757,715.38,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419665771,1.08009902,715.37,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419665970,1.08009902,715.36,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666171,1.08009902,715.35,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666370,0.78797855,715.37,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666371,1.86807757,715.34,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666568,1.08009902,715.33,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666774,1.07964697,715.32,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419666974,1.07964697,715.31,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419667175,1.07964697,715.3,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419667371,1.07964697,715.29,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419667572,1.07964697,715.28,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419667773,1.86762552,715.27,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419667972,1.07964697,715.26,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668172,0.78797855,715.27,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668173,1.86762552,715.25,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668370,1.07964697,715.24,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668569,1.86762552,715.23,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668770,1.07964697,715.22,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419668969,0.78797855,715.21,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419669569,1.86717117,715.2,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419669769,1.07919262,715.19,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419669973,1.07919262,715.18,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419670172,1.07919262,715.17,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419670370,1.07919262,715.16,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419670573,1.07919262,715.15,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419670774,1.07919262,715.14,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419670974,1.86717117,715.13,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419671175,1.07919262,715.12,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419671471,1.86717117,715.11,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419671677,1.07919262,715.1,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419671972,1.86717117,715.09,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419672274,1.07919262,715.08,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419672473,1.86717117,715.07,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419672673,1.07919262,715.06,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419672869,1.07919262,715.05,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419673074,1.07919262,715.04,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419673275,1.86717117,715.03,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419673574,1.07919262,715.02,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419673775,1.86717117,715.01,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419673969,1.07919262,715.0,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419674172,1.07919262,714.99,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419674373,1.07919262,714.98,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419674574,1.86717117,714.97,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419674774,1.07919262,714.96,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419674975,1.86717117,714.95,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419675274,0.78797855,714.95,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419675471,0.78797855,714.94,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419676372,0.78797855,714.93,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419676773,1.0737689,714.92,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419676974,0.78797855,714.92,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419677577,0.2792789,716.13,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419677777,1.33033262,716.12,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419677979,0.2792906,716.1,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419678173,1.07339939,716.09,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419678374,0.2793023,716.07,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419678679,1.33034322,716.06,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419678883,0.279314,716.04,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419679173,2.11668316,716.03,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419679380,0.2793257,716.01,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419679573,1.33034322,716.0,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419679779,0.27933741,715.98,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419679980,1.33034322,715.97,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419680180,0.27934911,715.95,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419680382,1.33034322,715.94,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419680580,1.33034322,715.93,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419680876,0.27936472,715.91,714.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739419681179,1.33034322,715.9,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419681375,1.33034322,715.89,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419681680,1.33034322,715.88,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419681880,0.27938423,715.86,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419682082,1.33034322,715.85,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419682278,1.32823285,715.84,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419682478,2.11457279,715.83,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419682680,1.07128902,715.82,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419682981,1.32823285,715.81,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419683178,1.32823285,715.8,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419683376,1.32823285,715.79,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419683579,2.11457279,715.78,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419683886,1.60765221,715.77,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684081,1.32823285,715.76,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684282,1.0657593,715.77,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684283,1.60766002,715.75,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684477,0.27943498,715.73,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684679,0.2569717,715.72,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419684879,0.27944669,715.7,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419685079,1.3267942,715.69,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419685283,1.349277,715.68,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419685585,2.13562084,715.67,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419685786,1.34928481,715.66,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419685979,1.34928871,715.65,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419686177,1.34929262,715.64,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419686378,1.0698225,715.63,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419686579,1.0698225,715.62,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419686785,1.0698225,715.61,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419686983,1.0698225,715.6,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419687185,1.34931215,715.59,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419687382,1.34931605,715.58,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419687584,1.34931996,715.57,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419687785,1.34932386,715.56,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419687985,2.13566771,715.55,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419688286,1.34933168,715.54,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419688483,1.34933558,715.53,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419688684,1.0698225,715.52,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419688884,1.0698225,715.51,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419689080,1.85616244,715.5,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419689383,1.0698225,715.49,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419689581,1.0698225,715.48,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419689785,1.0698225,715.47,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419689982,1.0698225,715.46,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419690182,1.0698225,715.45,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419690388,1.0698225,715.44,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419690586,1.0698225,715.43,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419690785,1.0698225,715.42,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419690982,1.85616244,715.41,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419691186,1.0698225,715.4,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419691388,1.0698225,715.39,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419691587,1.85616244,715.38,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419691788,1.0698225,715.37,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419692084,1.0698225,715.36,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419692289,1.06824931,715.35,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419692588,1.06824931,715.34,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419692788,1.06824931,715.33,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419693089,1.06824931,715.32,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419693289,1.85458925,715.31,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419693491,1.06824931,715.3,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419693691,1.06824931,715.29,714.91,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739419693891,1.06824931,715.28,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419694186,1.06824931,715.27,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419694391,1.06824931,715.26,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419694692,1.06824931,715.25,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419694986,1.06824931,715.24,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419695192,1.85458925,715.23,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419695385,1.06824931,715.22,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419695686,1.06824931,715.21,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419695890,1.06824931,715.2,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419696091,1.06824931,715.19,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419696286,1.06824931,715.18,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419696491,1.06824931,715.17,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419696684,1.85458925,715.16,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419696885,1.06824931,715.15,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419697090,1.06824931,715.14,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419697392,1.06824931,715.13,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419697688,1.85458925,715.12,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419697992,0.78633994,715.12,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419698390,0.27951308,715.53,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419698589,1.06931041,715.52,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419698788,1.85266579,715.51,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419698988,1.06931041,715.5,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419699291,1.06931041,715.49,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419699488,1.06931041,715.48,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419699689,1.06931041,715.47,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419699889,1.85266579,715.46,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419700189,1.06931041,715.45,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419700491,1.06931041,715.44,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419700695,1.06931041,715.43,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419700895,1.06931041,715.42,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419701095,1.06931041,715.41,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419701299,1.85266579,715.4,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419701491,1.06931041,715.39,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419701791,1.06931041,715.38,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419701995,1.06931041,715.37,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419702198,0.78335538,715.37,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419702791,1.22152218,716.72,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419703096,0.27905678,716.7,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419703298,1.32760174,716.69,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419703497,0.27906846,716.67,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419703698,1.32760174,716.66,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419703894,0.27908015,716.64,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419704092,1.32759864,716.63,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419704295,0.27909183,716.61,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419704495,2.11270906,716.6,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419704694,0.27910351,716.58,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419704897,1.32759864,716.57,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419705193,0.2791152,716.55,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419705399,1.32759864,716.54,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419705593,0.27912689,716.52,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419705801,2.11270906,716.51,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419706093,0.27913857,716.49,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419706300,1.3295275,716.48,714.93,0.23444612]
["bitfinex-derivatives","BNBF0:USTF0",1739419706595,1.60867387,716.47,714.93,0.23444612]
["bitfinex-derivatives","BNBF0:USTF0",1739419706799,1.3295275,716.46,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419707000,1.60868166,716.45,714.93,0.23444605]
["bitfinex-derivatives","BNBF0:USTF0",1739419707195,1.60868555,716.44,714.93,0.23444605]
["bitfinex-derivatives","BNBF0:USTF0",1739419707397,1.60868945,716.43,714.93,0.23444605]
["bitfinex-derivatives","BNBF0:USTF0",1739419707600,2.39380377,716.42,714.93,0.23444605]
["bitfinex-derivatives","BNBF0:USTF0",1739419707802,1.35192959,716.41,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419708001,0.27917754,716.39,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419708200,1.07275985,716.38,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419708397,0.27918923,716.36,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419708702,1.85733082,716.35,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419708901,1.35129141,716.34,714.92,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739419709202,1.35129531,716.33,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419709403,1.35129921,716.32,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419709595,1.35130311,716.31,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419709801,1.35130701,716.3,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419710003,2.39329763,716.29,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419710196,1.60845412,716.28,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419710396,1.35170772,716.27,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419710602,2.39369835,716.26,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419710795,1.60846582,716.25,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711002,1.60846972,716.24,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711202,1.60847361,716.23,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711397,1.60847751,716.22,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711600,1.60848141,716.21,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711800,1.85771984,716.2,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419711999,1.35173891,716.19,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419712201,1.35174281,716.18,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419712399,1.35174671,716.17,714.93,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739419712604,1.85771984,716.16,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419712904,1.07248341,716.15,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419713204,1.85771984,716.14,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419713405,1.85771984,716.13,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419713605,1.07248341,716.12,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419713806,1.07248341,716.11,714.94,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419714005,1.07248341,716.1,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739419714306,1.07248341,716.09,714.96,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419714605,1.07248341,716.08,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739419714805,1.07248341,716.07,714.98,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419715003,1.07248341,716.06,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739419715203,1.07248341,716.05,715.0,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419715403,1.07248341,716.04,715.0,0.51416818]
["bitfinex-derivatives","BNBF0:USTF0",1739419715605,1.07248341,716.03,715.01,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419715802,1.07248341,716.02,715.01,0.23444791]
["bitfinex-derivatives","BNBF0:USTF0",1739419716002,1.07248341,716.02,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739419716003,1.07248341,716.01,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739419716202,1.07189378,716.0,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419716406,1.07189378,715.99,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419716600,1.07189378,715.98,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419716800,1.0716129,715.97,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419717106,1.85684933,715.96,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419717305,1.0716129,715.95,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419717508,1.0716129,715.94,715.01,0.23438146]
["bitfinex-derivatives","BNBF0:USTF0",1739419717707,1.0716129,715.93,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419717903,1.0716129,715.92,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419718110,0.78523643,715.94,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419718407,0.78523643,715.91,715.03,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419718600,0.78523643,715.91,715.04,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419718802,0.2792633,716.17,715.05,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419718803,0.78523643,715.9,715.05,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419719002,0.78523643,715.9,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419719203,0.78523643,715.9,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739419719204,0.78523643,715.9,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419719409,1.85593084,715.89,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419719607,0.78523643,715.89,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419719904,0.78523643,715.89,715.03,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419720110,0.78523643,715.88,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419720310,0.78523643,715.88,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419720510,0.78523643,715.88,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419720805,0.78523643,715.87,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419721011,0.2792633,716.17,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419721209,1.06999612,716.16,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419721405,1.06999612,716.15,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419721606,1.06999612,716.14,715.02,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419721810,1.06999612,716.13,715.01,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419722011,1.06999612,716.12,715.02,0.51404564]
["bitfinex-derivatives","BNBF0:USTF0",1739419722211,1.8530465,716.11,715.03,0.51404173]
["bitfinex-derivatives","BNBF0:USTF0",1739419722408,1.06999612,716.1,715.04,0.51403782]
["bitfinex-derivatives","BNBF0:USTF0",1739419722603,1.06999612,716.09,715.05,0.51403391]
["bitfinex-derivatives","BNBF0:USTF0",1739419722808,1.06999612,716.08,715.06,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419723009,1.8530465,716.07,715.06,0.81433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419723210,1.06999612,716.06,715.07,0.51402608]
["bitfinex-derivatives","BNBF0:USTF0",1739419723510,0.78305038,716.07,715.08,0.51402217]
["bitfinex-derivatives","BNBF0:USTF0",1739419723712,0.78305038,716.05,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1739419724012,0.78305038,717.74,715.11,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419724313,0.27870291,717.61,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739419724513,1.32571185,717.6,715.14,0.23433319]
["bitfinex-derivatives","BNBF0:USTF0",1739419724708,0.27875341,717.48,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739419725012,1.3257024,717.47,715.17,0.23417182]
["bitfinex-derivatives","BNBF0:USTF0",1739419725208,0.27879615,717.37,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739419725413,1.3257024,717.36,715.2,0.23417182]
["bitfinex-derivatives","BNBF0:USTF0",1739419725613,0.78305038,717.59,715.2,0.23417182]
["bitfinex-derivatives","BNBF0:USTF0",1739419725614,0.27880781,717.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1739419725914,1.3257024,717.33,715.23,0.23417182]
["bitfinex-derivatives","BNBF0:USTF0",1739419726112,0.27881947,717.31,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739419726317,1.3257024,717.3,715.26,0.23417182]
["bitfinex-derivatives","BNBF0:USTF0",1739419726516,0.27883113,717.28,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739419726814,2.10617091,717.27,715.28,0.23424182]
["bitfinex-derivatives","BNBF0:USTF0",1739419727118,0.2788428,717.25,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739419727315,1.32312053,717.24,715.3,0.23424182]
["bitfinex-derivatives","BNBF0:USTF0",1739419727615,0.27885446,717.22,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739419727810,1.32312053,717.21,715.32,0.23424182]
["bitfinex-derivatives","BNBF0:USTF0",1739419728016,0.27886613,717.19,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739419728216,1.84965306,717.18,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739419728415,0.27887779,717.16,715.34,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419728617,2.10616528,717.15,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419728917,0.27888946,717.13,715.36,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419729117,1.3231149,717.12,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1739419729417,0.27890112,717.1,715.38,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419729717,1.3231149,717.09,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739419729916,1.6020238,717.08,715.4,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419730217,1.60202769,717.07,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739419730418,1.60203158,717.06,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419730619,1.60203547,717.05,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419730919,1.60203936,717.04,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419731119,2.38509363,717.03,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419731319,1.60204714,717.02,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419731520,1.60205103,717.01,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419731822,1.60205492,717.0,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419732020,1.60205881,716.99,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419732220,1.6020627,716.98,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419732420,1.60206659,716.97,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419732614,1.59866844,716.96,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419732817,1.59867233,716.95,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419733018,1.59866872,716.94,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419733213,1.59867261,716.93,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419733418,2.10275573,716.92,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419733621,1.31970535,716.91,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419733818,1.31970535,716.9,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419734021,1.31970535,716.89,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419734222,1.31970535,716.88,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419734422,1.31970535,716.87,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419734623,1.3190257,716.86,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419734823,1.3190257,716.85,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419735123,1.3190257,716.84,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419735424,2.10207608,716.83,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419735624,1.06251348,716.82,715.42,0.2342361]
["bitfinex-derivatives","BNBF0:USTF0",1739419735823,1.06251348,716.81,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419736024,1.06251348,716.8,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419736323,1.06251348,716.79,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419736524,1.06251348,716.78,715.44,0.23419997]
["bitfinex-derivatives","BNBF0:USTF0",1739419736724,1.06204973,716.77,715.44,0.23419997]
["bitfinex-derivatives","BNBF0:USTF0",1739419736926,1.84510011,716.76,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419737128,1.06204973,716.75,715.44,0.23416305]
["bitfinex-derivatives","BNBF0:USTF0",1739419737325,1.84510011,716.74,715.44,0.23416305]
["bitfinex-derivatives","BNBF0:USTF0",1739419737526,1.06204973,716.73,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419737826,1.84510011,716.72,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419738020,0.27897504,716.91,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419738021,1.84510011,716.71,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419738225,1.06204973,716.7,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419738425,1.31860481,716.69,715.44,0.23427851]
["bitfinex-derivatives","BNBF0:USTF0",1739419738625,1.3186104,716.68,715.45,0.23428402]
["bitfinex-derivatives","BNBF0:USTF0",1739419738828,1.3186104,716.67,715.44,0.23428402]
["bitfinex-derivatives","BNBF0:USTF0",1739419739028,1.3186104,716.66,715.45,0.23428402]
["bitfinex-derivatives","BNBF0:USTF0",1739419739328,1.3186104,716.65,715.46,0.23428402]
["bitfinex-derivatives","BNBF0:USTF0",1739419739522,1.3186104,716.64,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419739723,1.06204973,716.63,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419739922,1.06204973,716.62,715.44,0.23428465]
["bitfinex-derivatives","BNBF0:USTF0",1739419740223,1.31861028,716.61,715.44,0.23428465]
["bitfinex-derivatives","BNBF0:USTF0",1739419740423,1.31862193,716.6,715.45,0.23429532]
["bitfinex-derivatives","BNBF0:USTF0",1739419740730,1.31837717,716.59,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419740926,1.06180497,716.58,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419741136,1.06180497,716.57,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419741426,1.84485535,716.56,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419741631,1.06180497,716.55,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419741831,1.06180497,716.54,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419742131,1.06180497,716.53,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419742431,1.06180497,716.52,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419742632,1.06180497,716.51,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419742826,1.06180497,716.5,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743132,1.06180497,716.49,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743327,0.27897504,716.91,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743328,1.84485535,716.48,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743528,1.06180497,716.47,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743723,1.06180497,716.46,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419743927,1.06180497,716.45,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419744128,1.06180497,716.44,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419744334,1.06180497,716.43,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419744527,1.06180497,716.42,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419744728,1.06180497,716.41,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419744923,1.06180497,716.4,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419745124,1.06180497,716.39,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419745329,1.06180497,716.38,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1739419745530,1.06180497,716.37,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419745732,1.06180497,716.36,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419746031,1.06180497,716.35,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419746233,1.06180497,716.34,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419746425,1.06180497,716.33,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419746627,1.06180497,716.32,715.26,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739419746827,1.06180497,716.32,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419746828,1.06180497,716.31,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419747027,1.06180497,716.3,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419747230,1.06180497,716.29,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419747430,1.06180497,716.28,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419747631,1.06180497,716.27,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419747828,1.06180497,716.26,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419748134,0.78305038,716.28,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419748135,1.06400723,716.25,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419748335,1.06400723,716.24,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419748536,1.06400723,716.23,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419748835,1.06499598,716.22,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419749034,1.84804636,716.21,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419749234,1.06499598,716.2,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419749435,1.84804636,716.19,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419749635,1.06499598,716.18,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419749831,1.06499598,716.17,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419750030,1.06499598,716.16,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419750232,1.06499598,716.15,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419750432,1.06499598,716.14,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419750630,1.06499598,716.13,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419750931,1.84804636,716.12,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419751132,1.06499598,716.11,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419751332,1.06499598,716.1,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419751533,1.06499598,716.09,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419751837,1.06499598,716.08,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419752033,1.06499598,716.07,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419752232,1.06499598,716.06,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419752538,1.06499598,716.05,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419752737,1.06499598,716.04,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419752931,1.06499598,716.03,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419753236,1.06499598,716.02,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419753431,1.06499598,716.01,715.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739419753635,1.84804636,716.0,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419753835,1.06499598,715.99,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754035,0.78305038,716.0,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754036,1.06499598,715.98,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754233,1.06499598,715.97,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754436,1.06499598,715.96,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754636,1.06499598,715.95,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419754837,1.06499598,715.94,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755034,1.06499598,715.93,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755237,0.78305038,715.94,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755238,1.06499598,715.92,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755440,1.06499598,715.91,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755640,1.06499598,715.9,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419755842,1.06499598,715.89,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419756041,1.06499598,715.88,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419756237,1.06499598,715.87,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419756437,1.06499598,715.86,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419756637,1.06499598,715.85,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419756838,1.84804636,715.84,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419757040,1.06499598,715.83,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419757342,1.84804636,715.82,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419757635,1.06499598,715.81,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419757840,1.06499598,715.8,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419758040,1.06499598,715.79,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419758334,1.06499598,715.78,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419758639,1.06499598,715.77,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419758935,1.06499598,715.76,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419759140,1.06499598,715.75,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419759341,1.06499598,715.74,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419759542,1.06499598,715.73,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419759742,1.06499598,715.72,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419760045,1.06499598,715.71,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419760241,1.06499598,715.7,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419760436,1.06499598,715.69,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419760640,1.06499598,715.68,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419760938,1.06499598,715.67,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419761140,0.78305038,715.69,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419761341,1.07127538,715.68,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419761638,1.07148777,715.67,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419761842,0.78305038,715.68,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419762238,0.78305038,715.67,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419763144,0.27897504,716.91,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419763439,2.11430168,716.9,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419763644,0.27898672,716.88,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419763843,1.32895719,716.87,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419764039,0.27899839,716.85,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419764242,1.32895719,716.84,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419764437,0.27901007,716.82,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419764640,1.32895719,716.81,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419764841,0.27902174,716.79,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419765145,1.32895719,716.78,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419765345,2.11430168,716.77,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419765538,1.32895719,716.76,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419765741,0.27904121,716.74,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419765944,1.32896509,716.73,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419766143,0.27905289,716.71,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419766443,1.32896509,716.7,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419766636,0.27906457,716.68,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419766841,1.32896509,716.67,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419767041,1.32965989,716.66,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419767244,0.27908015,716.64,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419767438,1.32965989,716.63,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419767643,1.32965989,716.62,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419767844,1.32965989,716.61,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768142,0.78534449,716.62,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768143,1.32965989,716.6,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768339,0.78534449,716.62,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768340,1.60874682,716.59,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768540,1.60875071,716.58,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419768845,1.60875461,716.57,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419769046,1.6087585,716.56,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419769242,1.6087624,716.55,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419769447,1.6087663,716.54,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419769647,1.35210603,716.53,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419769947,1.07298304,716.52,715.28,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739419770146,1.07298304,716.51,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419770347,1.07298304,716.5,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419770550,1.07298304,716.49,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419770851,1.07298304,716.48,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419771050,1.07298304,716.47,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419771250,1.07298304,716.46,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419771447,1.07298304,716.45,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419771647,1.07298304,716.44,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419771852,1.07298304,716.43,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419772053,1.07298304,716.42,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419772245,1.07298304,716.41,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419772450,1.07298304,716.4,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419772745,1.07298304,716.39,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419772950,1.85832753,716.38,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419773246,1.07298304,716.37,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419773450,1.07479332,716.36,715.3,0.23433097]
["bitfinex-derivatives","BNBF0:USTF0",1739419773652,1.07479332,716.35,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419773951,1.07479332,716.34,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419774152,1.07479332,716.33,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419774454,1.86013781,716.32,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419774655,1.07479332,716.31,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419774851,1.07479332,716.3,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419775049,1.07479332,716.29,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419775249,1.07479332,716.28,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419775452,1.07479332,716.27,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419775653,1.07479332,716.26,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419775851,1.86013781,716.25,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419776052,1.07479332,716.24,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419776252,1.07479332,716.23,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419776452,1.86013781,716.22,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419776650,1.07479332,716.21,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419776853,1.07479332,716.2,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419777049,1.86181658,716.19,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419777250,1.07479332,716.18,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419777449,1.07479332,716.17,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419777756,1.07479332,716.16,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419777955,1.86181658,716.15,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419778155,1.07479332,716.14,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419778357,1.07479332,716.13,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419778549,1.07479332,716.12,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419778754,1.07479332,716.11,715.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739419779057,1.07479332,716.1,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419779251,1.07479332,716.09,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419779450,1.07479332,716.08,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419779654,1.07479332,716.07,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419779851,1.07568191,716.06,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419780056,1.07568191,716.05,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419780250,1.07568191,716.04,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419780455,1.07568191,716.03,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419780657,1.07568191,716.02,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419780857,1.86270517,716.01,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419781058,1.07568191,716.0,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419781358,1.07568191,715.99,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419781657,1.07568191,715.98,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419781857,1.07568191,715.97,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419782054,1.07568191,715.96,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419782252,1.07568191,715.95,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419782453,1.07568986,715.94,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419782657,1.07568986,715.93,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419782856,1.07568986,715.92,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419783159,1.07568986,715.91,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419783359,0.78702326,715.91,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419783953,1.07572647,715.9,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419784154,0.78702326,715.9,715.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739419784961,0.78702326,715.89,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739419785762,2.34295739,717.94,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739419785956,0.27862526,717.81,715.32,0.23405021]
["bitfinex-derivatives","BNBF0:USTF0",1739419786157,1.33242901,717.8,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739419786359,0.27867573,717.68,715.34,0.23403404]
["bitfinex-derivatives","BNBF0:USTF0",1739419786560,1.33242901,717.67,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419786764,0.27872233,717.56,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419787062,1.33242901,717.55,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419787257,1.33242901,717.54,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419787457,1.33242901,717.53,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419787661,1.33242901,717.52,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419787862,0.27877284,717.43,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419788062,1.33242901,717.42,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419788263,0.27878449,717.4,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419788462,1.33260397,717.39,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739419788665,1.61128475,717.38,715.36,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419788965,0.27880004,717.36,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739419789264,1.33249248,717.35,715.39,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419789465,0.2788117,717.33,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739419789664,2.12033822,717.32,715.42,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419789859,1.33249248,717.31,715.42,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419790065,0.78784574,717.32,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739419790066,1.33249248,717.3,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739419790262,1.61131973,717.29,715.45,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419790459,1.61132361,717.28,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739419790664,1.6113275,717.27,715.47,0.2337514]
["bitfinex-derivatives","BNBF0:USTF0",1739419790864,1.3542901,717.26,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739419791064,1.35429399,717.25,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739419791262,1.07545119,717.24,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739419791462,1.07545119,717.23,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739419791665,1.07545119,717.22,715.49,0.23390331]
["bitfinex-derivatives","BNBF0:USTF0",1739419791863,1.07545119,717.21,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739419792166,1.35431343,717.2,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739419792367,1.61077016,717.19,715.52,0.23400804]
["bitfinex-derivatives","BNBF0:USTF0",1739419792560,1.61022494,717.18,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739419792761,2.39807457,717.17,715.54,0.23400804]
["bitfinex-derivatives","BNBF0:USTF0",1739419792967,1.61023272,717.16,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739419793165,1.61023661,717.15,715.56,0.23400804]
["bitfinex-derivatives","BNBF0:USTF0",1739419793366,1.35378766,717.14,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739419793567,1.35379155,717.13,715.58,0.23400804]
["bitfinex-derivatives","BNBF0:USTF0",1739419793770,1.35379544,717.12,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419793969,1.35379933,717.11,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419794168,1.35380321,717.1,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419794368,2.14165284,717.09,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419794565,1.35381099,717.08,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419794768,0.27891279,717.07,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419794969,1.07460604,717.06,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739419795169,1.86245178,717.05,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419795369,1.07460604,717.04,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419795570,1.07460604,717.03,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419795764,1.07460604,717.02,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419795968,1.07460604,717.01,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419796168,1.07460604,717.0,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419796366,1.07460604,716.99,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419796671,1.07460604,716.98,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419796869,1.07460604,716.97,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419797067,1.07460604,716.96,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419797268,1.07460604,716.95,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419797470,1.07460604,716.94,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419797770,1.07460604,716.93,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419797970,1.86245178,716.92,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419798171,1.07460604,716.91,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419798365,1.86245178,716.9,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419798565,1.07460604,716.89,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419798770,1.07460604,716.88,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419798967,1.07460604,716.87,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419799169,1.07460604,716.86,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419799369,1.07366385,716.85,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419799567,1.07366385,716.84,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419799766,1.07366385,716.83,715.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739419799971,1.07366385,716.82,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419800169,1.07366385,716.81,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419800369,1.07366385,716.8,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419800568,1.07366385,716.79,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419800768,1.07366385,716.78,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419800969,1.07378082,716.77,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419801267,1.07378082,716.76,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419801570,1.07378082,716.75,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419801766,1.86162656,716.74,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739419801972,1.07378082,716.73,715.62,0.2339513]
["bitfinex-derivatives","BNBF0:USTF0",1739419802172,1.07378082,716.72,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739419802376,1.07378082,716.71,715.64,0.23392973]
["bitfinex-derivatives","BNBF0:USTF0",1739419802571,1.07378082,716.7,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739419802774,1.07378082,716.69,715.66,0.23392973]
["bitfinex-derivatives","BNBF0:USTF0",1739419802971,1.86162656,716.68,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739419803273,1.07378082,716.67,715.68,0.23392973]
["bitfinex-derivatives","BNBF0:USTF0",1739419803474,1.07378082,716.66,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739419803675,1.07378082,716.65,715.7,0.23392973]
["bitfinex-derivatives","BNBF0:USTF0",1739419803976,1.07378082,716.64,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739419804169,1.07378082,716.63,715.72,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419804370,0.78784574,716.65,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739419804576,1.07153431,716.64,715.74,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419804770,0.78784574,716.64,715.74,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419805170,0.78784574,716.63,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739419805369,0.78784574,716.63,715.77,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419805571,0.78784574,716.63,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739419805775,1.22152218,718.15,715.79,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419805973,0.27853601,718.04,715.79,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419806171,1.32712307,718.03,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739419806373,0.27858257,717.92,715.81,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419806573,1.32712307,717.91,715.81,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419806772,0.27859421,717.89,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739419806976,1.32712307,717.88,715.84,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419807274,1.32712307,717.87,715.84,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419807475,1.32712307,717.86,715.84,0.2340482]
["bitfinex-derivatives","BNBF0:USTF0",1739419807677,1.3270867,717.85,715.85,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419807878,1.3270867,717.84,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419808077,1.3270867,717.83,715.85,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419808276,1.3270867,717.82,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419808481,2.11095473,717.81,715.85,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419808679,1.3270867,717.8,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419808874,2.11095473,717.79,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419809075,1.3270867,717.78,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419809276,1.3270867,717.77,715.84,0.23363597]
["bitfinex-derivatives","BNBF0:USTF0",1739419809476,1.32707509,717.76,715.85,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419809783,2.11094312,717.75,715.86,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419809981,1.32707509,717.74,715.87,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419810177,1.32707509,717.73,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419810382,2.11094312,717.72,715.85,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419810581,1.32707509,717.71,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419810783,1.32707509,717.7,715.85,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419811082,1.32707509,717.69,715.86,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419811282,1.32707509,717.68,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419811478,1.32707509,717.67,715.85,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419811680,1.32707509,717.66,715.86,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419811881,2.11094312,717.65,715.87,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419812082,1.07080187,717.64,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419812284,1.07080187,717.63,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419812583,1.07080187,717.62,715.84,0.233613]
["bitfinex-derivatives","BNBF0:USTF0",1739419812784,1.06633317,717.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739419812977,1.06633317,717.6,715.84,0.23364848]
["bitfinex-derivatives","BNBF0:USTF0",1739419813181,1.06633317,717.59,715.84,0.23364848]
["bitfinex-derivatives","BNBF0:USTF0",1739419813385,1.8502012,717.58,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739419813584,1.06633317,717.57,715.87,0.23364848]
["bitfinex-derivatives","BNBF0:USTF0",1739419813884,1.06633317,717.56,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1739419814083,1.06633317,717.55,715.9,0.23364848]
["bitfinex-derivatives","BNBF0:USTF0",1739419814284,1.06633317,717.54,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739419814485,1.06633317,717.53,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739419814679,1.06633317,717.52,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739419814881,1.06633317,717.51,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739419815081,1.8502012,717.5,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739419815279,1.06633317,717.49,715.93,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739419815484,1.06523566,717.48,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739419815678,1.06523566,717.47,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739419815880,1.06523566,717.46,715.96,0.23348034]
["bitfinex-derivatives","BNBF0:USTF0",1739419816085,1.84910369,717.45,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739419816285,1.06523566,717.44,715.99,0.23348034]
["bitfinex-derivatives","BNBF0:USTF0",1739419816486,1.06523566,717.43,716.0,0.51303524]
["bitfinex-derivatives","BNBF0:USTF0",1739419816786,1.06523566,717.42,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739419816990,1.06523566,717.41,716.03,0.2335724]
["bitfinex-derivatives","BNBF0:USTF0",1739419817187,1.06523566,717.4,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419817387,1.06523566,717.39,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419817587,1.06523566,717.38,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419817788,0.78386803,717.39,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419817789,1.06523566,717.37,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419817982,1.06523566,717.36,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419818183,1.06523566,717.35,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739419818382,1.06523566,717.34,716.06,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739419818583,1.06523566,717.33,716.07,0.512902]
["bitfinex-derivatives","BNBF0:USTF0",1739419818890,1.06523566,717.32,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739419819084,1.06523566,717.31,716.1,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419819285,1.06523566,717.3,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739419819488,1.06523566,717.29,716.13,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419819689,1.06523566,717.28,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739419819889,1.06523566,717.27,716.15,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419820084,1.06523566,717.26,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739419820286,1.06523566,717.25,716.17,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419820485,0.78386803,717.27,716.17,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419820486,1.06523566,717.24,716.17,0.2335997]
["bitfinex-derivatives","BNBF0:USTF0",1739419820681,1.84910369,717.23,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419820882,1.06523566,717.22,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419821083,1.06436514,717.21,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419821284,1.06436514,717.2,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419821485,1.06436514,717.19,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419821690,1.06436514,717.18,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419821885,1.06436514,717.17,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419822089,1.06436514,717.16,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419822290,1.06436514,717.15,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419822589,1.06436514,717.14,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419822792,1.06436514,717.13,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419822986,1.06436514,717.12,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419823292,1.06436514,717.11,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419823496,1.06436514,717.1,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419823686,1.06420341,717.09,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419823891,1.06420341,717.08,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419824086,1.06420341,717.07,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419824290,0.78386803,717.07,716.19,0.23339963]
["bitfinex-derivatives","BNBF0:USTF0",1739419824494,0.78386803,717.07,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419824688,0.78386803,717.06,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419825491,0.78386803,717.05,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419825891,0.78386803,717.04,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419826292,0.27859421,717.89,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419826497,1.3205418,717.88,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419826688,1.59914377,717.87,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419826887,1.59914765,717.86,716.21,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419827089,1.59915153,717.85,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739419827288,1.34293544,717.84,716.23,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419827489,1.3205148,717.83,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739419827692,1.06432183,717.82,716.25,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419827991,1.84343279,717.81,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739419828193,1.06432183,717.8,716.27,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419828393,1.06432183,717.79,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739419828593,1.84343279,717.78,716.29,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419828894,1.06432183,717.77,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739419829094,1.06432183,717.76,716.31,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419829288,1.06432183,717.75,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739419829491,1.06454601,717.74,716.33,0.23335758]
["bitfinex-derivatives","BNBF0:USTF0",1739419829687,1.06454601,717.73,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419829889,1.06454601,717.72,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419830093,1.06454601,717.71,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419830294,1.06454601,717.7,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419830495,1.06454601,717.69,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419830695,1.84365697,717.68,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419830997,1.06454601,717.67,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419831197,1.06454601,717.66,716.35,0.23326493]
["bitfinex-derivatives","BNBF0:USTF0",1739419831497,1.06454601,717.65,716.35,0.23326493]
["bitfinex-derivatives","BNBF0:USTF0",1739419831699,1.84365697,717.64,716.35,0.23326493]
["bitfinex-derivatives","BNBF0:USTF0",1739419831997,1.06454601,717.63,716.35,0.23326493]
["bitfinex-derivatives","BNBF0:USTF0",1739419832198,1.84365697,717.62,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419832397,1.06454601,717.61,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419832594,1.84365697,717.6,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419832794,1.06454601,717.59,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419832996,1.06454601,717.58,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419833192,1.06454601,717.57,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419833496,1.84365697,717.56,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419833799,1.06454601,717.55,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419833991,1.06454601,717.54,716.35,0.23325304]
["bitfinex-derivatives","BNBF0:USTF0",1739419834196,1.06454601,717.53,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419834399,1.06454601,717.52,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419834698,1.84365697,717.51,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419834899,1.06454601,717.5,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835097,1.84365697,717.49,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835293,1.06454601,717.48,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835497,1.06454601,717.47,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835698,0.77911096,717.49,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835699,1.06454601,717.46,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419835899,1.06454601,717.45,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419836095,1.06454601,717.44,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419836303,1.06454601,717.43,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419836495,1.06454601,717.42,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419836695,1.06454601,717.41,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419836896,1.06454601,717.4,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419837096,1.06454601,717.39,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419837298,1.06454601,717.38,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419837600,1.84365697,717.37,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419837802,1.06454601,717.36,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419837998,1.06454601,717.35,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419838199,1.06454601,717.34,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419838399,1.06454601,717.33,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739419838699,1.06454601,717.32,716.35,0.23325841]
["bitfinex-derivatives","BNBF0:USTF0",1739419838898,1.06454601,717.31,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419839098,1.06454601,717.3,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419839299,1.06454601,717.29,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419839501,1.06454601,717.28,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419839796,0.77911096,717.3,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419839996,1.84553647,717.29,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840195,1.06642551,717.28,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840398,0.77911096,717.29,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840399,1.06678741,717.27,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840595,1.06678741,717.26,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840798,1.06665342,717.25,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419840994,1.06665342,717.24,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419841199,1.06717714,717.23,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419841395,1.06717714,717.22,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419841599,1.06717714,717.21,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419841795,1.06717714,717.2,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419842001,1.06717714,717.19,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419842197,1.06717714,717.18,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739419842500,1.06717714,717.17,716.37,0.23330592]
["bitfinex-derivatives","BNBF0:USTF0",1739419842703,1.06717714,717.16,716.37,0.23330592]
["bitfinex-derivatives","BNBF0:USTF0",1739419842896,1.06717714,717.15,716.37,0.23330592]
["bitfinex-derivatives","BNBF0:USTF0",1739419843098,1.06717714,717.14,716.37,0.23330592]
["bitfinex-derivatives","BNBF0:USTF0",1739419843296,1.06717714,717.13,716.37,0.23330592]
["bitfinex-derivatives","BNBF0:USTF0",1739419843501,0.77911096,717.14,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419843898,0.27861361,717.84,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419844099,1.06831728,717.83,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419844300,1.85083626,717.82,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419844502,1.85083626,717.81,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419844704,1.06831728,717.8,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419844903,1.06831728,717.79,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419845104,1.06831728,717.78,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419845404,1.06831728,717.77,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419845603,0.78251898,717.79,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419845604,1.06831728,717.76,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419845799,1.85083626,717.75,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739419846003,1.06831728,717.74,716.39,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419846204,1.06831728,717.73,716.39,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419846506,1.85083626,717.72,716.39,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419846804,1.06831728,717.71,716.4,1.06217364]
["bitfinex-derivatives","BNBF0:USTF0",1739419847004,1.06831728,717.7,716.41,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419847202,1.06831728,717.69,716.41,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419847400,1.06831728,717.68,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739419847602,1.06831728,717.67,716.43,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419847804,1.85083626,717.66,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739419848004,1.06831728,717.65,716.45,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419848205,1.07072701,717.64,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739419848400,1.07072701,717.63,716.47,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419848602,1.07072701,717.62,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739419848804,1.07066717,717.61,716.49,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419849005,1.07066717,717.6,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739419849206,1.07066717,717.59,716.51,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419849507,1.07066717,717.58,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739419849700,1.07066717,717.57,716.53,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419849903,1.07066717,717.56,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739419850103,1.07066717,717.55,716.55,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419850307,1.8536591,717.54,716.55,0.5124367]
["bitfinex-derivatives","BNBF0:USTF0",1739419850504,1.07114012,717.53,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419850806,1.07114012,717.52,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419851105,1.07114012,717.51,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419851301,1.07114012,717.5,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419851503,1.8536591,717.49,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419851705,1.07114012,717.48,716.56,0.2333215]
["bitfinex-derivatives","BNBF0:USTF0",1739419851903,1.07114012,717.47,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419852107,1.8536591,717.46,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419852307,1.07114012,717.45,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419852509,1.07114012,717.44,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419852708,1.07114012,717.43,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419852904,1.07114012,717.42,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419853109,1.07114012,717.41,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419853309,1.07114012,717.4,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419853505,1.07114012,717.39,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739419853705,1.07114012,717.38,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419853910,1.07114012,717.37,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419854110,1.07114012,717.36,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419854311,1.07114012,717.35,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419854511,1.07114012,717.34,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419854710,1.07114012,717.33,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419854908,0.78251898,717.34,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419855108,1.07282412,717.33,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419855511,1.07282412,717.32,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419855711,0.78251898,717.34,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419857916,1.85708499,717.33,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419858116,1.07456601,717.32,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419858316,1.07456601,717.31,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419858518,1.85708499,717.3,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419858720,1.07456601,717.29,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419859018,1.07456601,717.28,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419859219,1.07625705,717.27,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419859420,1.07625705,717.26,716.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739419859719,1.07625705,717.25,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419859913,1.07625705,717.24,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419860114,1.07625705,717.23,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419860318,1.07625705,717.22,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419860522,1.07625705,717.21,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419860825,1.07625705,717.2,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419861123,1.07625705,717.19,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419861321,1.07625705,717.18,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419861516,1.07625705,717.17,716.41,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739419861721,1.07625705,717.16,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419861920,1.07625705,717.15,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419862117,1.07625705,717.14,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419862318,1.07625705,717.13,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419862519,1.07625705,717.12,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419862725,1.07625705,717.11,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419862923,1.07625705,717.1,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419863124,1.07625705,717.09,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419863318,1.85877603,717.08,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419863624,1.07625705,717.07,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419863820,1.07625705,717.06,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419864025,1.07625705,717.05,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419864217,1.07625705,717.04,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419864421,1.07625705,717.03,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419864621,1.07625705,717.02,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419864819,1.0783062,717.01,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419865021,1.0783062,717.0,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419865224,1.86082518,716.99,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419865423,1.0783062,716.98,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419865625,1.0783062,716.97,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419865824,1.0783062,716.96,716.42,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739419866020,1.0783062,716.95,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419866221,1.0783062,716.94,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419866420,1.0783062,716.93,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419866626,1.0783062,716.92,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419866826,1.07896448,716.91,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419867024,1.07896448,716.9,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419867223,1.07896448,716.89,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419867423,0.78251898,716.93,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419867625,0.78251898,716.88,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419868430,0.27861361,717.84,716.43,0.23311939]
["bitfinex-derivatives","BNBF0:USTF0",1739419868624,1.33522817,717.83,716.44,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419868829,1.33522817,717.82,716.43,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419869030,1.07904349,717.81,716.43,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419869334,1.33519326,717.8,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739419869627,1.07904349,717.79,716.45,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419869831,1.07904349,717.78,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739419870031,1.07904349,717.77,716.47,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419870331,0.78981842,717.79,716.47,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419870332,1.86886191,717.76,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739419870528,1.86886191,717.75,716.49,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419870733,1.07904349,717.74,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739419870933,0.78981842,717.75,716.51,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419871134,0.78981842,717.73,716.51,0.5122778]
["bitfinex-derivatives","BNBF0:USTF0",1739419871328,1.07899345,717.72,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419871531,1.07899345,717.71,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419871834,1.07899345,717.7,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419872028,1.07899345,717.69,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419872229,1.07899345,717.68,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419872429,1.07899345,717.67,716.52,0.23314702]
["bitfinex-derivatives","BNBF0:USTF0",1739419872732,1.07899345,717.66,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419872932,1.07899345,717.65,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419873234,1.07915619,717.64,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419873428,1.07915619,717.63,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419873630,1.07915619,717.62,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419873830,1.86897461,717.61,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419874029,1.07915619,717.6,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419874233,1.86897461,717.59,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419874436,1.07915619,717.58,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419874632,1.07915619,717.57,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419874834,1.86897461,717.56,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419875030,0.78981842,717.56,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419875233,1.07928242,717.55,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419875433,1.07928242,717.54,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419875629,1.07932921,717.53,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419875835,1.07932921,717.52,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419876036,1.07932921,717.51,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419876230,1.07932921,717.5,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419876432,1.07932921,717.49,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419876631,1.07932921,717.48,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419876937,1.07932921,717.47,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419877136,1.07932921,717.46,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419877437,1.07932921,717.45,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419877738,1.86914763,717.44,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419877937,1.07932921,717.43,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419878131,1.07932921,717.42,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419878335,1.07932921,717.41,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419878632,1.07932921,717.4,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419878832,1.07932921,717.39,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419879041,1.86914763,717.38,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419879232,0.78981842,717.38,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419879437,1.86920321,717.37,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419879639,1.07938479,717.36,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419879832,1.07938479,717.35,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419880032,1.07938479,717.34,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419880238,1.07938479,717.33,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419880439,1.07938479,717.32,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419880640,1.07938479,717.31,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419880835,1.07938479,717.3,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419881034,1.07938479,717.29,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419881240,1.07938479,717.28,716.52,0.23309038]
["bitfinex-derivatives","BNBF0:USTF0",1739419881440,1.07926669,717.27,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419881634,1.07926669,717.26,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419881834,1.07926669,717.25,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739419882038,1.07926669,717.24,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419882340,1.86908511,717.23,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419882641,1.07926669,717.22,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419882834,1.86908511,717.21,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419883038,1.07926669,717.2,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419883236,1.07926669,717.19,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419883540,1.07937296,717.18,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419883734,1.07937296,717.17,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419883935,1.07942452,717.16,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419884139,1.07942452,717.15,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419884338,1.07942452,717.14,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419884539,1.07942452,717.13,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419884736,1.07942452,717.12,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419884938,1.07942452,717.11,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419885141,1.07942452,717.1,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419885341,1.07942452,717.09,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419885541,1.07942282,717.08,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419885743,1.07942282,717.07,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419885942,1.07942282,717.06,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886137,0.27861361,717.84,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886138,1.86924124,717.05,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886338,1.07942282,717.04,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886643,0.78981842,717.05,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886644,1.07942282,717.03,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419886847,1.07942282,717.02,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419887147,1.07942282,717.01,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419887343,1.07942282,717.0,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419887542,0.78981842,717.01,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419887740,1.0794691,717.0,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419887947,1.0794691,716.99,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419888245,1.0794691,716.98,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419888439,1.0794691,716.97,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419888641,1.0794691,716.96,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419888844,1.0794691,716.95,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419889045,1.0794691,716.94,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419889247,1.0794691,716.93,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419889539,1.0794691,716.92,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419889745,1.0794691,716.91,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419889945,1.0794691,716.9,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419890145,1.0794691,716.89,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419890339,1.0794691,716.88,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419890543,1.0794691,716.87,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419890740,1.0794691,716.86,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419890945,1.0794691,716.85,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419891146,1.0794691,716.84,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419891440,1.0794691,716.83,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419891645,1.0794691,716.82,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419891841,1.86928752,716.81,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419892045,1.0794691,716.8,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419892242,1.0794691,716.79,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419892441,1.86928752,716.78,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419892643,1.0794691,716.77,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419892845,1.0794691,716.76,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419893042,1.0794691,716.75,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419893243,1.0794691,716.74,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419893444,1.0794691,716.73,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419893644,1.0794691,716.72,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419893846,1.07877659,716.71,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419894049,1.07877659,716.7,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419894248,1.07877659,716.69,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419894548,1.07877659,716.68,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419894744,1.07877659,716.67,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419894944,1.07877659,716.66,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419895148,1.07877659,716.65,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419895450,1.86859501,716.64,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419895650,1.07877659,716.63,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419895851,1.07877659,716.62,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419896050,1.07877659,716.61,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419896251,1.07877659,716.6,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419896453,0.78981842,716.63,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419896646,0.78981842,716.6,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419897649,0.78981842,716.59,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419898156,1.07773901,716.58,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419898357,0.78981842,716.59,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419898550,0.78981842,716.57,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419899353,1.86729578,716.56,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419899651,0.78981842,716.56,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900057,0.27861361,717.84,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900255,1.33326574,717.83,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900458,0.27862526,717.81,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900654,1.33321622,717.8,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900854,0.78844545,717.82,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419900855,0.2786369,717.78,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419901056,1.33321622,717.77,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419901258,0.27864855,717.75,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419901459,1.33321622,717.74,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419901660,0.2786602,717.72,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419901855,1.33321622,717.71,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419902054,0.27867184,717.69,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419902358,1.33321622,717.68,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419902559,1.61189583,717.67,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419902755,1.61189971,717.66,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419902955,1.6119036,717.65,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419903154,1.61190748,717.64,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419903360,1.61191136,717.63,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419903558,1.61191525,717.62,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419903758,1.61191913,717.61,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419903958,1.3556231,717.6,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419904157,1.61191169,717.59,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419904355,1.61191557,717.58,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419904558,2.40036491,717.57,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419904755,1.61192334,717.56,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419904957,1.35564252,717.55,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419905261,1.3556464,717.54,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419905461,2.14409574,717.53,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419905756,0.27874175,717.51,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419905960,1.86536175,717.5,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419906259,0.27874952,717.49,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419906457,1.07675762,717.48,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419906662,2.14396036,717.47,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419906863,1.07675762,717.46,716.52,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739419907158,1.86520307,717.45,715.92,1.45675774]
["bitfinex-derivatives","BNBF0:USTF0",1739419907364,1.07675762,717.44,715.93,0.51287355]
["bitfinex-derivatives","BNBF0:USTF0",1739419907659,1.86520307,717.43,715.94,0.51286964]
["bitfinex-derivatives","BNBF0:USTF0",1739419907862,1.86520307,717.43,715.92,1.45675774]
["bitfinex-derivatives","BNBF0:USTF0",1739419907863,1.07675762,717.42,715.95,0.51286574]
["bitfinex-derivatives","BNBF0:USTF0",1739419908058,1.86520307,717.41,715.96,0.51286184]
["bitfinex-derivatives","BNBF0:USTF0",1739419908362,1.07675762,717.4,715.97,0.51285794]
["bitfinex-derivatives","BNBF0:USTF0",1739419908562,1.07675762,717.39,715.98,0.51285404]
["bitfinex-derivatives","BNBF0:USTF0",1739419908755,1.86520307,717.38,715.99,0.51285014]
["bitfinex-derivatives","BNBF0:USTF0",1739419908956,1.07679826,717.37,716.0,0.51284623]
["bitfinex-derivatives","BNBF0:USTF0",1739419909162,1.07679826,717.36,716.01,0.51284233]
["bitfinex-derivatives","BNBF0:USTF0",1739419909362,1.07679826,717.35,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419909557,1.07679826,717.34,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419909761,1.07679826,717.33,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419909960,1.07679826,717.32,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419910160,1.07679826,717.31,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419910357,1.07679826,717.3,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419910557,1.86524371,717.29,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419910761,1.07679826,717.28,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419910959,1.07679826,717.27,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419911163,1.07679826,717.26,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419911359,1.07679826,717.25,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419911560,1.86524371,717.24,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419911765,1.07679826,717.23,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419911966,1.07679826,717.22,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419912170,1.07679826,717.21,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419912368,1.07679826,717.2,716.02,0.23351663]
["bitfinex-derivatives","BNBF0:USTF0",1739419912562,1.0774751,717.19,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739419912762,1.0774751,717.18,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739419913067,1.0774751,717.17,716.04,1.128476]
["bitfinex-derivatives","BNBF0:USTF0",1739419913261,1.0774751,717.16,716.05,0.5127861]
["bitfinex-derivatives","BNBF0:USTF0",1739419913464,1.0774751,717.15,716.06,0.5127822]
["bitfinex-derivatives","BNBF0:USTF0",1739419913660,1.0774751,717.14,716.07,0.233476]
["bitfinex-derivatives","BNBF0:USTF0",1739419913962,1.0774751,717.13,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419914161,1.0774751,717.12,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419914362,1.0774751,717.11,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419914561,1.0774751,717.1,716.07,0.23353815]
["bitfinex-derivatives","BNBF0:USTF0",1739419914762,1.86592055,717.09,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419914961,1.0774751,717.08,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419915165,1.0774751,717.07,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419915368,1.0774751,717.06,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419915570,1.86592055,717.05,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419915769,1.0774751,717.04,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419915969,1.0774751,717.03,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916169,1.0774751,717.02,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916369,1.0774751,717.01,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916570,1.0774751,717.0,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916771,1.0774751,716.99,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916969,0.78844545,717.0,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419916970,1.0774751,716.98,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419917169,1.86595758,716.97,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419917370,1.07751213,716.96,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419917566,1.07751213,716.95,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419917771,1.07751213,716.94,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419917972,1.07746001,716.93,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419918172,1.07746001,716.92,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419918371,1.07746001,716.91,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419918568,1.86627828,716.9,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419918870,1.07735555,716.89,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419919068,1.07735555,716.88,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419919268,1.07735555,716.87,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419919471,1.07735555,716.86,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419919672,1.07735555,716.85,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419919974,1.86617382,716.84,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419920168,1.07735555,716.83,716.07,0.23353051]
["bitfinex-derivatives","BNBF0:USTF0",1739419920368,1.07735555,716.82,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419920571,1.07735555,716.81,716.07,0.23352401]
["bitfinex-derivatives","BNBF0:USTF0",1739419920768,1.07735555,716.8,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419921075,1.07735555,716.79,716.07,0.23354231]
["bitfinex-derivatives","BNBF0:USTF0",1739419921270,1.86617382,716.78,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419921471,1.07735555,716.77,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419921672,1.07735555,716.76,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419921868,1.86617382,716.75,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419922068,1.07735555,716.74,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419922272,1.0771806,716.73,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419922474,1.0771806,716.72,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419922674,1.0771806,716.71,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419922871,1.0771806,716.7,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419923070,1.0771806,716.69,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419923274,1.0771806,716.68,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419923469,1.86599887,716.67,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419923673,1.0771806,716.66,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419923870,1.0771806,716.65,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419924070,1.0771806,716.64,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419924270,1.0771806,716.63,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419924573,1.0771806,716.62,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419924776,1.0771806,716.61,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419924980,1.0771806,716.6,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419925278,1.0771806,716.59,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419925480,0.78881827,716.59,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419925878,0.78881827,716.58,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739419926278,0.78881827,716.58,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419926578,0.78881827,716.57,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419927178,0.78881827,716.56,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419927577,0.78881827,716.55,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419927973,0.27875729,717.47,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419928173,1.86506017,717.46,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419928373,1.07676666,717.45,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419928579,1.35569032,717.44,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419928780,2.40030426,717.43,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419929074,1.33323791,717.42,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419929273,1.07692137,717.41,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419929479,1.07692137,717.4,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419929680,1.86521488,717.39,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419929880,1.07692137,717.38,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419930076,0.78829351,717.39,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419930077,1.07692137,717.37,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419930280,1.07692137,717.36,716.07,0.2335398]
["bitfinex-derivatives","BNBF0:USTF0",1739419930480,1.07692137,717.35,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419930681,1.07745062,717.34,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419930879,1.07745062,717.33,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419931079,1.07745062,717.32,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419931275,1.07745062,717.31,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419931481,1.86574413,717.3,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419931682,1.07745062,717.29,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419931982,1.07745062,717.28,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419932176,1.07745062,717.27,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419932377,1.07745062,717.26,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419932575,1.07745062,717.25,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419932776,1.07792678,717.24,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419932977,1.07792678,717.23,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419933176,1.07792678,717.22,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419933478,1.07792678,717.21,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419933681,1.07792678,717.2,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419933883,1.07792678,717.19,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419934183,1.07792678,717.18,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419934477,1.86622029,717.17,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419934681,1.07792678,717.16,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419934882,1.0782358,717.15,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419935077,1.0782358,717.14,716.06,1.3333062]
["bitfinex-derivatives","BNBF0:USTF0",1739419935279,1.0782358,717.13,716.07,0.23340189]
["bitfinex-derivatives","BNBF0:USTF0",1739419935475,1.0782358,717.12,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739419935677,1.0782358,717.11,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739419935880,1.0782358,717.1,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739419936083,1.0782358,717.09,716.09,0.23340189]
["bitfinex-derivatives","BNBF0:USTF0",1739419936284,1.0782358,717.08,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739419936479,1.0782358,717.07,716.11,0.23340189]
["bitfinex-derivatives","BNBF0:USTF0",1739419936784,1.0782358,717.06,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739419936984,1.0782358,717.05,716.13,0.23340189]
["bitfinex-derivatives","BNBF0:USTF0",1739419937180,1.0782358,717.04,716.14,0.23350792]
["bitfinex-derivatives","BNBF0:USTF0",1739419937388,0.78829351,717.07,716.14,0.23350792]
["bitfinex-derivatives","BNBF0:USTF0",1739419937389,1.0782358,717.03,716.14,0.23350792]
["bitfinex-derivatives","BNBF0:USTF0",1739419937683,1.86652931,717.02,716.14,0.23350792]
["bitfinex-derivatives","BNBF0:USTF0",1739419937884,1.0782358,717.01,716.14,0.23350792]
["bitfinex-derivatives","BNBF0:USTF0",1739419938078,1.0782358,717.0,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419938282,0.78829351,717.02,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419938283,1.0782358,716.99,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419938482,1.0782358,716.98,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419938678,1.86652931,716.97,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419938880,1.0782358,716.96,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419939191,1.0782358,716.95,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419939487,1.0782358,716.94,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419939687,1.86652931,716.93,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419939886,1.0782358,716.92,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419940092,1.86652931,716.91,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419940293,1.0782358,716.9,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419940493,1.0782358,716.89,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419940696,1.0782358,716.88,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419940889,0.78829351,716.91,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419941088,1.8670973,716.9,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419941291,1.07880379,716.89,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419941491,1.07880379,716.88,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419941694,1.07880379,716.87,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419941894,1.07880379,716.86,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419942091,1.07880379,716.85,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419942288,1.8670973,716.84,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419942593,1.8670973,716.83,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419942790,1.07880379,716.82,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419942994,1.07880379,716.81,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419943194,1.86688796,716.8,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419943389,1.07859445,716.79,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419943589,1.07859445,716.78,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419943894,1.86688796,716.77,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419944096,1.07859445,716.76,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419944395,1.07859445,716.75,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419944594,1.07859445,716.74,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419944792,1.07859445,716.73,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419944992,1.07859445,716.72,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419945187,1.07941521,716.71,716.14,0.23401596]
["bitfinex-derivatives","BNBF0:USTF0",1739419945394,1.07941521,716.7,716.14,0.23401596]
["bitfinex-derivatives","BNBF0:USTF0",1739419945590,1.07941521,716.69,716.14,0.23401596]
["bitfinex-derivatives","BNBF0:USTF0",1739419945790,1.07941521,716.68,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419945995,0.78829351,716.7,716.14,0.23398951]
["bitfinex-derivatives","BNBF0:USTF0",1739419946195,1.07965567,716.69,716.14,0.23398951]
["bitfinex-derivatives","BNBF0:USTF0",1739419946389,1.86794918,716.68,716.14,0.23398951]
["bitfinex-derivatives","BNBF0:USTF0",1739419946690,0.78829351,716.68,716.15,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419946893,0.78829351,716.67,716.14,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419947093,0.78829351,716.67,716.15,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419947289,0.78829351,716.67,716.14,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419947492,0.27877284,717.43,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419947493,0.78829351,716.66,716.15,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419947694,0.78829351,716.66,716.14,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419948092,0.78829351,716.65,716.14,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419949194,0.78829351,716.64,716.14,0.23395302]
["bitfinex-derivatives","BNBF0:USTF0",1739419949594,1.08065236,716.63,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419949794,1.08069761,716.62,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739419950096,1.08069761,716.61,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419950296,1.87184653,716.6,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419950595,1.08069761,716.59,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419950796,1.08069761,716.58,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419951095,1.08069761,716.57,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419951296,1.08069761,716.56,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419951497,1.08099791,716.55,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419951798,1.87214683,716.54,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419952091,1.08099791,716.53,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419952291,1.08102908,716.52,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419952496,0.79114892,716.53,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419952797,0.79114892,716.52,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419953395,0.79114892,716.51,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419953898,0.79114892,716.5,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419954197,0.27877284,717.43,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419954398,1.08102388,717.42,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419954697,1.08102388,717.41,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419954898,1.08102388,717.4,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419955097,1.08102388,717.39,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419955397,1.08102388,717.38,716.15,0.23359617]
["bitfinex-derivatives","BNBF0:USTF0",1739419955591,1.08102388,717.37,716.15,0.23359617]
["bitfinex-derivatives","BNBF0:USTF0",1739419955795,1.87240429,717.36,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419955998,1.08102388,717.35,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419956294,1.87240429,717.34,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419956493,1.08102388,717.33,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419956696,1.08102388,717.32,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419956892,1.08102388,717.31,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419957198,1.08102388,717.3,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419957396,1.08102388,717.29,716.15,0.23371231]
["bitfinex-derivatives","BNBF0:USTF0",1739419957597,1.08102388,717.28,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419957793,1.87240429,717.27,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419958098,1.08100249,717.26,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419958398,1.8723829,717.25,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419958598,1.08100249,717.24,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419958899,1.8723829,717.23,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419959098,1.08100249,717.22,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419959398,1.08100249,717.21,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419959599,1.08100249,717.2,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419959793,1.08100249,717.19,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419959995,1.8723829,717.18,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419960195,1.08100249,717.17,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419960393,1.08100249,717.16,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419960599,1.08100249,717.15,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419960800,1.08100249,717.14,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419960998,1.08100249,717.13,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419961193,1.08100249,717.12,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419961398,1.08100249,717.11,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419961595,1.08100249,717.1,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419961792,1.08100249,717.09,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419961997,1.08100249,717.08,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419962199,1.08100249,717.07,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419962499,1.08100249,717.06,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419962695,1.8723829,717.05,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419962998,1.08100249,717.04,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419963199,1.08100249,717.03,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419963399,1.08100249,717.02,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419963599,1.08100249,717.01,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419963801,1.08100249,717.0,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419963998,1.08100249,716.99,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419964199,1.08100249,716.98,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419964396,1.08100249,716.97,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419964600,0.79138041,716.98,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419964601,1.08100249,716.96,716.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739419964796,1.08100249,716.95,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419964999,1.08100249,716.94,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419965195,1.08100249,716.93,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419965398,1.08100249,716.92,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419965602,1.08100249,716.91,716.16,0.23249386]
["bitfinex-derivatives","BNBF0:USTF0",1739419965797,1.08100249,716.9,716.16,0.23249386]
["bitfinex-derivatives","BNBF0:USTF0",1739419966003,1.08100249,716.89,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419966203,1.08100249,716.88,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419966401,1.08089867,716.87,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419966601,1.08089867,716.86,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419966800,1.08089867,716.85,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419967101,1.08089867,716.84,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419967302,1.08089867,716.83,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419967502,1.08089867,716.82,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419967701,0.79138041,716.83,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419967702,1.08089867,716.81,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419968001,1.87227908,716.8,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419968203,1.08089867,716.79,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419968403,1.08089867,716.78,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419968701,1.87227908,716.77,716.16,0.23238793]
["bitfinex-derivatives","BNBF0:USTF0",1739419968903,1.08089867,716.76,716.16,0.23238793]
["bitfinex-derivatives","BNBF0:USTF0",1739419969202,1.08089867,716.75,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419969402,1.08089867,716.74,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419969604,1.08089867,716.73,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419969804,1.08089867,716.72,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419970005,1.08089867,716.71,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419970203,0.79138041,716.74,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419970503,0.79138041,716.7,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419971104,0.79138041,716.69,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419972004,0.79138041,716.68,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419972306,0.79138041,716.68,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419972604,0.79138041,716.67,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419973004,0.27877284,717.43,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419973205,1.08042782,717.42,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419973406,1.08042782,717.41,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419973706,1.08042782,717.4,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419973905,1.08042782,717.39,716.16,0.23223632]
["bitfinex-derivatives","BNBF0:USTF0",1739419974100,1.08042782,717.38,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419974303,1.08042782,717.37,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419974503,1.08042782,717.36,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419974798,1.08042782,717.35,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419975006,1.08042782,717.34,716.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739419975207,1.08042782,717.33,716.16,0.23227577]
["bitfinex-derivatives","BNBF0:USTF0",1739419975506,1.87133189,717.32,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739419975801,1.08042782,717.31,716.18,0.23227577]
["bitfinex-derivatives","BNBF0:USTF0",1739419976008,1.08042782,717.3,716.18,0.23227577]
["bitfinex-derivatives","BNBF0:USTF0",1739419976201,1.08008319,717.29,716.18,0.51153517]
["bitfinex-derivatives","BNBF0:USTF0",1739419976405,1.08008319,717.28,716.19,0.23227577]
["bitfinex-derivatives","BNBF0:USTF0",1739419976604,1.08008319,717.27,716.19,0.23227577]
["bitfinex-derivatives","BNBF0:USTF0",1739419976806,1.08008319,717.26,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739419977009,1.08008319,717.25,716.19,0.23241797]
["bitfinex-derivatives","BNBF0:USTF0",1739419977306,1.87098726,717.24,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419977601,1.08008319,717.23,716.21,0.23241797]
["bitfinex-derivatives","BNBF0:USTF0",1739419977806,1.08008319,717.22,716.21,0.23241797]
["bitfinex-derivatives","BNBF0:USTF0",1739419978008,1.08008319,717.21,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419978204,1.08001893,717.2,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419978401,1.08000874,717.19,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419978705,1.08000874,717.18,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419978906,1.08000874,717.17,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419979106,1.08000874,717.16,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419979302,1.87060981,717.15,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419979509,1.08000874,717.14,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419979707,1.87060981,717.13,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739419979903,1.08000874,717.12,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419980105,1.08000874,717.11,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419980302,1.08000874,717.1,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419980502,1.08000874,717.09,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419980703,1.08000874,717.08,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419980906,1.08000874,717.07,716.21,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419981109,1.08000874,717.06,716.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739419981309,1.08000874,717.05,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419981508,1.08000874,717.04,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419981709,1.08000874,717.03,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419981907,1.08000874,717.02,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419982107,1.08000874,717.01,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419982304,1.08000874,717.0,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419982608,1.08000874,716.99,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419982809,1.08000874,716.98,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419983009,1.08000874,716.97,716.23,0.23226264]
["bitfinex-derivatives","BNBF0:USTF0",1739419983210,1.08000874,716.96,716.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739419983405,1.08000874,716.95,716.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739419983603,0.79060107,716.95,716.22,0.9682438]
["bitfinex-derivatives","BNBF0:USTF0",1739419983810,0.79060107,716.95,716.23,0.51119413]
["bitfinex-derivatives","BNBF0:USTF0",1739419984009,0.79060107,716.94,716.24,0.51119024]
["bitfinex-derivatives","BNBF0:USTF0",1739419984209,0.79060107,716.94,716.25,0.51118634]
["bitfinex-derivatives","BNBF0:USTF0",1739419984404,0.79060107,716.94,716.26,0.51118244]
["bitfinex-derivatives","BNBF0:USTF0",1739419984609,0.79060107,716.94,716.27,0.51117854]
["bitfinex-derivatives","BNBF0:USTF0",1739419984809,0.79060107,716.94,716.28,0.51117464]
["bitfinex-derivatives","BNBF0:USTF0",1739419985011,1.07957815,716.93,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419985310,1.07957815,716.92,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419985606,1.87015199,716.91,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419985811,1.07957815,716.9,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419986005,1.07998455,716.89,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419986207,1.07998455,716.88,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419986408,1.07998455,716.87,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419986612,1.87055839,716.86,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419986804,1.07998455,716.85,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419987009,1.07998455,716.84,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419987206,1.07998455,716.83,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419987411,1.07998455,716.82,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419987607,1.07998455,716.81,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419987914,1.07998455,716.8,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419988213,1.07998455,716.79,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419988412,0.79057384,716.81,716.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739419988613,0.79057384,716.81,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419989014,1.22152218,718.25,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419989212,0.27846233,718.23,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419989515,1.33617875,718.22,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419989714,0.27847396,718.2,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419990014,1.33617875,718.19,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419990214,0.27848559,718.17,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419990510,2.12664775,718.16,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419990714,0.27849722,718.14,716.3,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419990908,1.33593898,718.13,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739419991112,0.27850886,718.11,716.32,0.23228343]
["bitfinex-derivatives","BNBF0:USTF0",1739419991311,1.33593898,718.1,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419991512,0.27852049,718.08,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419991810,1.33593898,718.07,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419992014,0.27853213,718.05,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419992214,1.33593898,718.04,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419992416,0.27854377,718.02,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419992617,1.33593898,718.01,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419992817,0.27855541,717.99,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419993018,1.33593898,717.98,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419993219,0.27856705,717.96,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419993418,1.33593898,717.95,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419993718,1.35830411,717.94,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419993919,0.27858257,717.92,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419994120,1.0797293,717.91,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419994419,0.27859421,717.89,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419994719,1.07940922,717.88,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419994919,0.27860585,717.86,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419995114,1.07940922,717.85,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419995321,1.35802283,717.84,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419995521,1.35802671,717.83,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419995720,1.3580306,717.82,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419995918,1.35803448,717.81,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419996115,1.35803836,717.8,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419996422,2.14847086,717.79,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419996623,1.35800574,717.78,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419996919,2.14847863,717.77,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419997123,1.35801351,717.76,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419997323,1.35801739,717.75,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419997523,2.14849027,717.74,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419997823,1.35802515,717.73,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419998027,1.35802904,717.72,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419998323,1.35803292,717.71,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419998524,1.35810211,717.7,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419998718,0.790469,717.71,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419998719,1.35810599,717.69,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419999022,1.35810988,717.68,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739419999227,1.35811376,717.67,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739419999421,1.35811764,717.66,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739419999624,2.14859053,717.65,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739419999820,1.35812541,717.64,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420000022,1.07943415,717.63,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420000223,1.35813318,717.62,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420000422,1.07943415,717.61,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420000622,1.07973816,717.6,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420000823,1.07973816,717.59,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420001018,1.07973816,717.58,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420001220,1.07973816,717.57,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420001423,1.07973816,717.56,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420001623,1.07973816,717.55,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420001926,1.87020716,717.54,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420002126,1.07973816,717.53,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420002321,1.07973816,717.52,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420002525,1.07973816,717.51,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420002720,1.07973816,717.5,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420002922,1.07973816,717.49,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003122,1.07973816,717.48,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003325,0.790469,717.5,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003326,1.87020716,717.47,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003525,1.07973816,717.46,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003726,1.87020716,717.45,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420003921,1.07973816,717.44,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420004123,1.07973816,717.43,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420004327,1.07973816,717.42,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420004522,1.07973816,717.41,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420004727,1.07973816,717.4,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420004923,1.07973816,717.39,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420005124,1.07973816,717.38,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420005327,1.87020716,717.37,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420005527,1.07973816,717.36,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420005730,1.07973816,717.35,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420005924,1.07973816,717.34,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420006129,1.07973816,717.33,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420006325,1.07973816,717.32,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420006528,1.87020716,717.31,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420006831,1.08022091,717.3,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420007025,1.08022091,717.29,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420007230,1.08022091,717.28,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420007426,1.08023664,717.27,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420007626,1.08023664,717.26,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420007827,1.08023664,717.25,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420008028,1.08023664,717.24,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420008227,1.08023664,717.23,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420008427,1.08023664,717.22,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420008626,1.08023664,717.21,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420008830,1.08023664,717.2,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420009031,1.08018598,717.19,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420009333,1.87065498,717.18,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420009533,1.08018598,717.17,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420009733,1.08018598,717.16,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420009933,1.08018598,717.15,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420010232,1.87065498,717.14,716.35,0.23290237]
["bitfinex-derivatives","BNBF0:USTF0",1739420010432,1.87065498,717.13,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420010632,1.08018598,717.12,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420010832,0.790469,717.13,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420010833,1.08018598,717.11,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420011035,1.08018598,717.1,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420011234,1.08018598,717.09,716.36,0.23362946]
["bitfinex-derivatives","BNBF0:USTF0",1739420011434,1.08018598,717.08,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420011636,1.08018598,717.07,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420011936,1.08018598,717.06,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420012235,1.87065498,717.05,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420012431,1.08018598,717.04,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420012636,1.08018598,717.03,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420012836,1.08018598,717.02,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420013030,1.08018598,717.01,716.37,0.23363314]
["bitfinex-derivatives","BNBF0:USTF0",1739420013231,1.08018598,717.0,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420013438,1.08018598,716.99,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420013737,1.08018598,716.98,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420013938,1.08018598,716.97,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420014136,1.08018598,716.96,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420014336,1.08018598,716.95,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420014535,1.08018598,716.94,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420014732,1.08018598,716.93,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420014933,1.08018598,716.92,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420015130,0.790469,716.93,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420015338,1.0805169,716.92,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420015638,0.790469,716.92,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420015837,1.08035527,716.91,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420016040,1.87082427,716.9,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420016334,1.08035527,716.89,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420016532,1.08035527,716.88,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420016732,1.08035527,716.87,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420016931,1.08035527,716.86,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420017131,1.08035527,716.85,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420017434,1.08009999,716.84,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420017638,1.08009999,716.83,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420017837,1.87056899,716.82,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420018137,1.08009999,716.81,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420018435,1.08009999,716.8,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420018632,1.08009999,716.79,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420018832,1.08009999,716.78,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420019038,1.08009999,716.77,716.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739420019238,1.08009999,716.76,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420019439,1.07990427,716.75,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420019739,1.07990427,716.74,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420019936,1.07990427,716.73,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420020135,1.07990427,716.72,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420020337,1.07990427,716.71,715.99,1.45704237]
["bitfinex-derivatives","BNBF0:USTF0",1739420020639,1.07990427,716.7,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420020837,1.07990427,716.69,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420021138,1.87037327,716.68,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420021338,1.07990427,716.67,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420021538,1.07958113,716.66,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420021738,1.07958113,716.65,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420021939,1.07958113,716.64,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420022140,1.07958113,716.63,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420022342,1.07958113,716.62,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420022539,1.07958113,716.61,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420022739,1.07958113,716.6,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420022937,1.07958113,716.59,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420023241,1.07958113,716.58,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420023536,1.07937856,716.57,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420023735,1.07937856,716.56,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420023941,1.07937856,716.55,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420024141,1.07937856,716.54,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420024445,1.07937856,716.53,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420024739,1.07937856,716.52,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420024942,1.07937856,716.51,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420025136,1.07926654,716.5,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420025336,0.790469,716.52,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420025535,1.86960831,716.51,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420025737,0.790469,716.51,716.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739420025940,0.790469,716.51,716.01,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739420026142,0.790469,716.5,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420026843,0.27869903,717.62,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420027043,1.33533346,717.61,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420027237,0.27871068,717.59,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420027440,1.33533346,717.58,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420027642,1.61405191,717.57,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420027955,1.61394566,717.56,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420028145,1.61394955,717.55,716.02,0.23367577]
["bitfinex-derivatives","BNBF0:USTF0",1739420028342,1.61395343,717.54,716.01,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739420028538,1.61395732,717.53,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420028740,1.35762919,717.52,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420028944,1.07889132,717.51,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420029143,1.07889132,717.5,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420029345,1.07889132,717.49,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420029548,1.07889132,717.48,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420029739,1.07889132,717.47,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420029944,1.07889132,717.46,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420030145,1.07889132,717.45,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420030339,1.07889132,717.44,716.01,1.0153257]
["bitfinex-derivatives","BNBF0:USTF0",1739420030537,1.07889132,717.43,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739420030737,1.07889132,717.42,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739420030942,1.07889132,717.41,716.03,0.23315705]
["bitfinex-derivatives","BNBF0:USTF0",1739420031238,1.07889132,717.4,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420031445,1.07889132,717.39,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420031644,1.07889132,717.38,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420031844,1.07889132,717.37,716.05,0.23400469]
["bitfinex-derivatives","BNBF0:USTF0",1739420032041,1.86876038,717.36,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739420032248,1.07889132,717.35,716.07,0.23400469]
["bitfinex-derivatives","BNBF0:USTF0",1739420032446,1.07889132,717.34,716.08,0.51320108]
["bitfinex-derivatives","BNBF0:USTF0",1739420032648,1.07889132,717.33,716.09,0.51319718]
["bitfinex-derivatives","BNBF0:USTF0",1739420032848,1.07889132,717.32,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1739420033050,1.07889132,717.31,716.12,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420033246,1.86876038,717.3,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739420033548,1.07889132,717.29,716.15,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420033747,1.07889132,717.28,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739420033946,1.07889132,717.27,716.18,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420034148,1.07889132,717.26,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739420034341,1.07889132,717.25,716.21,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420034543,1.07889132,717.24,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739420034745,1.07889132,717.23,716.24,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420034946,1.07889132,717.22,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739420035148,1.07889132,717.21,716.26,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420035349,1.86876038,717.2,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739420035550,1.07889132,717.19,716.28,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420035750,1.07889132,717.18,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1739420035951,1.07889132,717.17,716.3,0.23390268]
["bitfinex-derivatives","BNBF0:USTF0",1739420036150,1.07889132,717.16,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420036350,0.78986906,717.18,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420036351,1.07889132,717.15,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420036546,1.07889132,717.14,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420036750,1.86876038,717.13,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420036952,1.07889132,717.12,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420037146,1.07889132,717.11,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420037349,0.78986906,717.12,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420037649,1.86679995,717.11,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420037849,0.78986906,717.11,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420038046,0.78986906,717.11,716.32,0.23331707]
["bitfinex-derivatives","BNBF0:USTF0",1739420038252,0.78986906,717.1,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420038847,0.78986906,717.09,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420039052,0.78986906,717.09,716.32,0.23329675]
["bitfinex-derivatives","BNBF0:USTF0",1739420039252,1.22152218,719.27,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739420039453,0.27834606,718.53,716.34,0.23324783]
["bitfinex-derivatives","BNBF0:USTF0",1739420039653,1.33240143,718.52,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420039952,0.27838868,718.42,716.36,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420040154,1.33240143,718.41,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739420040456,0.27840031,718.39,716.38,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420040756,1.33240143,718.38,716.39,1.19217754]
["bitfinex-derivatives","BNBF0:USTF0",1739420041057,0.27841193,718.36,716.4,0.51244022]
["bitfinex-derivatives","BNBF0:USTF0",1739420041248,1.33240143,718.35,716.41,0.51243632]
["bitfinex-derivatives","BNBF0:USTF0",1739420041455,0.27842356,718.33,716.42,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420041651,0.2561247,718.32,716.42,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420041957,0.27843519,718.3,716.42,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420042257,1.33237883,718.29,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420042457,0.27844682,718.27,716.44,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420042654,1.33237883,718.26,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739420042958,0.27845845,718.24,716.46,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420043151,1.33237883,718.23,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420043353,0.27847008,718.21,716.48,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420043653,1.33237883,718.2,716.48,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420043857,0.27848171,718.18,716.48,0.23326658]
["bitfinex-derivatives","BNBF0:USTF0",1739420044057,1.33237883,718.17,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420044360,0.27849335,718.15,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420044559,1.33237883,718.14,716.48,0.2333785]
["bitfinex-derivatives","BNBF0:USTF0",1739420044760,0.27850498,718.12,716.48,0.2333785]
["bitfinex-derivatives","BNBF0:USTF0",1739420044958,1.33237883,718.11,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420045158,1.33237883,718.1,716.48,0.23338449]
["bitfinex-derivatives","BNBF0:USTF0",1739420045353,0.27852049,718.08,716.48,0.23338449]
["bitfinex-derivatives","BNBF0:USTF0",1739420045556,1.33237883,718.07,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420045756,1.33243158,718.06,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420046056,0.27853601,718.04,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420046361,2.12022377,718.03,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420046561,0.27854765,718.01,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420046760,1.33243158,718.0,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420046961,1.61098699,717.99,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420047158,1.61099087,717.98,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420047358,1.61099475,717.97,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420047554,1.35482118,717.96,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420047761,1.61100251,717.95,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420047955,1.61100639,717.94,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420048161,1.33243158,717.93,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420048362,1.33243158,717.92,716.48,0.23343967]
["bitfinex-derivatives","BNBF0:USTF0",1739420048561,1.33243158,717.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420048562,1.07625413,717.91,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420048858,1.07625413,717.9,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420049162,0.78779219,717.92,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420049163,1.07625413,717.89,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420049361,1.07625413,717.88,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420049557,1.07625413,717.87,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420049760,1.07625413,717.86,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420050062,1.07625413,717.85,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420050262,1.07625413,717.84,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420050463,1.07625413,717.83,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420050655,1.07625413,717.82,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420050860,1.07625413,717.81,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420051162,1.07625413,717.8,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420051364,1.07625413,717.79,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420051558,1.07625413,717.78,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420051762,1.07625413,717.77,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420051964,1.07625413,717.76,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420052162,1.07578545,717.75,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420052359,1.07578545,717.74,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420052573,1.07578545,717.73,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420052757,1.07578545,717.72,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420052957,1.07578545,717.71,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420053158,1.07578545,717.7,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420053366,1.07578545,717.69,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420053570,1.07578545,717.68,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420053865,1.07578545,717.67,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054066,1.3320224,717.66,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054265,1.07578545,717.65,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054564,0.78779219,717.67,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054565,1.07578545,717.64,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054765,1.07578545,717.63,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420054966,1.07578545,717.62,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420055166,1.07578545,717.61,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420055465,1.07578545,717.6,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420055659,1.86357764,717.59,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420055862,1.07578545,717.58,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420056063,1.07578545,717.57,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420056265,1.0757721,717.56,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420056464,1.0757721,717.55,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420056661,1.0757721,717.54,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420056964,1.07580745,717.53,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420057160,1.07580745,717.52,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420057367,1.07580745,717.51,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420057561,1.07580745,717.5,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420057761,1.07580745,717.49,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420058063,1.86359964,717.48,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420058365,1.07580745,717.47,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420058566,1.07580745,717.46,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420058765,1.07580745,717.45,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420058961,1.07580745,717.44,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420059159,1.07580745,717.43,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420059360,1.07580745,717.42,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420059560,1.07580745,717.41,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420059765,1.07580745,717.4,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420059964,1.07580745,717.39,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420060164,1.07580745,717.38,716.48,0.23309067]
["bitfinex-derivatives","BNBF0:USTF0",1739420060362,1.8628975,717.37,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420060564,1.07510531,717.36,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420060766,1.07510531,717.35,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420061068,1.8628975,717.34,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420061269,1.07510531,717.33,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420061470,1.07510531,717.32,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420061670,1.07510531,717.31,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420061868,1.07510531,717.3,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420062069,1.07510531,717.29,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420062265,1.07510531,717.28,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420062470,1.07510531,717.27,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420062770,1.07510531,717.26,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420062966,1.07510531,717.25,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420063165,1.07510531,717.24,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420063471,1.07510531,717.23,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420063771,1.07510531,717.22,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064072,0.78779219,717.23,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064073,1.07510531,717.21,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064371,1.07510531,717.2,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064572,1.07518179,717.19,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064765,1.07518179,717.18,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420064966,1.07518179,717.17,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420065166,1.07518179,717.16,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420065367,1.07518179,717.15,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420065564,1.07518179,717.14,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420065765,1.07518179,717.13,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420065972,1.07518179,717.12,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420066172,1.07518179,717.11,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420066372,1.07518179,717.1,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420066572,0.78779219,717.11,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420066768,1.07529334,717.1,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420066972,1.07529334,717.09,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420067169,1.07529334,717.08,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420067369,1.07529334,717.07,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420067566,1.07529334,717.06,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420067765,1.07529334,717.05,716.48,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739420067968,1.07529334,717.04,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420068167,1.07529334,717.03,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420068468,1.86308553,717.02,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420068773,1.86303263,717.01,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420068972,1.07524044,717.0,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420069167,1.86303263,716.99,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420069373,1.07524044,716.98,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420069574,1.07524044,716.97,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420069767,1.07524044,716.96,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420069968,1.07524044,716.95,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420070167,1.07524044,716.94,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420070371,1.07524044,716.93,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420070567,1.07524044,716.92,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420070768,1.07524044,716.91,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420070970,0.78779219,716.92,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420071166,1.07515958,716.91,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420071377,0.78779219,716.91,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420071573,1.07517724,716.9,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420071869,1.86296943,716.89,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420072075,1.07517724,716.88,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420072375,1.07517724,716.87,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420072676,1.07517724,716.86,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420072970,1.07525248,716.85,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420073169,1.07525248,716.84,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420073371,1.07525248,716.83,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420073573,0.78779219,716.83,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420074174,0.27857481,717.94,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420074476,1.33164088,717.93,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420074775,0.27858645,717.91,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420074971,1.33164088,717.9,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420075169,0.27859809,717.88,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420075374,1.07540522,717.87,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420075675,1.35401107,717.86,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420075872,1.35401495,717.85,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420076070,1.35401883,717.84,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420076374,1.35402271,717.83,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420076576,1.07540522,717.82,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420076769,1.07540522,717.81,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420076970,1.07540522,717.8,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420077177,1.86262203,717.79,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420077377,1.07540522,717.78,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420077671,1.07540522,717.77,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420077872,1.86262203,717.76,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420078178,1.07540522,717.75,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420078475,0.27861749,717.83,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420078476,1.86262203,717.74,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420078677,1.07540522,717.73,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420078972,1.86262203,717.72,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420079179,1.07594958,717.71,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420079370,1.07594958,717.7,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420079576,1.07594958,717.69,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420079778,1.07594958,717.68,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420079977,1.07594958,717.67,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080178,1.07594958,717.66,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080379,1.07594958,717.65,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080579,1.07594958,717.64,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080775,1.07594958,717.63,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080975,0.78721681,717.65,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420080976,1.07594958,717.62,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420081179,0.78721681,717.62,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420081478,1.07657657,717.61,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420081679,1.07657657,717.6,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420081875,1.07657657,717.59,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420082080,1.07657657,717.58,716.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739420082279,1.07657657,717.57,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420082579,1.07657657,717.56,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420082779,1.07657657,717.55,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420082978,1.07657657,717.54,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420083181,1.07657657,717.53,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420083478,1.07657657,717.52,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420083679,1.07657657,717.51,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420083879,1.07657657,717.5,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420084079,1.07657657,717.49,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420084276,1.07657657,717.48,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420084580,1.86379338,717.47,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420084775,1.07657657,717.46,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420085074,1.86379338,717.45,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420085279,1.07657657,717.44,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420085480,1.86379338,717.43,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420085678,1.07657657,717.42,716.51,0.23308291]
["bitfinex-derivatives","BNBF0:USTF0",1739420085874,1.07657657,717.41,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420086180,1.07657657,717.4,716.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739420086381,1.07657657,717.39,716.51,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420086682,1.07657657,717.38,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739420086981,1.86379338,717.37,716.53,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420087279,1.07657657,717.36,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739420087479,0.78721681,717.37,716.55,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420087675,0.78721681,717.37,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739420087874,0.78721681,717.37,716.58,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420088075,0.5572258,718.64,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1739420088277,0.2783112,718.62,716.6,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420088472,1.33260483,718.61,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739420088679,0.27832282,718.59,716.63,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420088879,1.33260483,718.58,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420089079,0.27833444,718.56,716.65,0.23300005]
["bitfinex-derivatives","BNBF0:USTF0",1739420089277,1.33260483,718.55,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1739420089581,0.27834606,718.53,716.67,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420089777,1.33259568,718.52,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1739420089982,0.27835768,718.5,716.69,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420090184,0.27835768,718.5,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739420090185,1.33192095,718.49,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739420090383,1.61028638,718.48,716.71,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420090583,1.61029026,718.47,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739420090782,1.61029413,718.46,716.73,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420090983,0.5572258,718.64,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739420090984,2.39836407,718.45,716.74,0.27904121]
["bitfinex-derivatives","BNBF0:USTF0",1739420091184,1.61030188,718.44,716.75,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420091382,1.35430557,718.43,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739420091587,1.07592076,718.42,716.77,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420091885,1.35431332,718.41,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739420092086,1.07592076,718.4,716.79,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420092384,1.86398682,718.39,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739420092579,1.07592076,718.38,716.81,0.2324977]
["bitfinex-derivatives","BNBF0:USTF0",1739420092781,1.07592076,718.37,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739420092983,1.07592076,718.36,716.83,0.23245057]
["bitfinex-derivatives","BNBF0:USTF0",1739420093285,1.86398682,718.35,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420093486,1.07592076,718.34,716.85,0.23245057]
["bitfinex-derivatives","BNBF0:USTF0",1739420093685,1.07592076,718.34,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420093686,1.61035632,718.33,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420093887,1.6103602,718.32,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420094087,1.61036407,718.31,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420094288,1.61036795,718.3,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420094488,0.27844294,718.28,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420094785,1.33193276,718.27,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420094987,1.61038346,718.26,716.85,0.23277959]
["bitfinex-derivatives","BNBF0:USTF0",1739420095288,1.61038733,718.25,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420095586,1.61039121,718.24,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420095787,0.2784662,718.22,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420095987,1.33193276,718.21,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420096183,1.61040672,718.2,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739420096489,1.6104106,718.19,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420096688,0.27848559,718.17,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420096887,1.33193276,718.16,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420097089,0.27849722,718.14,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420097282,1.33193276,718.13,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420097482,0.27850886,718.11,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420097683,1.33193276,718.1,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420097888,0.27852049,718.08,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420098084,1.33193276,718.07,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420098385,1.60937312,718.06,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420098582,0.53468642,718.05,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420098790,1.60937477,718.04,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420098989,1.60937865,718.03,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420099186,1.60938253,718.02,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420099389,1.35323212,718.01,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420099584,1.353236,718.0,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420099789,0.27855929,717.98,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420099990,1.33088484,717.97,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420100292,1.60962916,717.96,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420100492,1.07482056,717.95,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420100692,1.33106211,717.94,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420100987,2.11912817,717.93,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420101191,0.27858645,717.91,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420101388,1.07482056,717.9,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420101592,0.27859809,717.88,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420101794,1.33105949,717.87,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420101989,1.33105949,717.86,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420102193,1.33105949,717.85,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420102388,1.33105949,717.84,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420102588,1.07482056,717.83,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420102788,1.86288662,717.82,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420102990,1.07482056,717.81,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420103197,1.07482056,717.8,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420103493,1.86288662,717.79,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420103692,1.35345746,717.78,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420103988,1.35346135,717.77,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420104194,1.33101331,717.76,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420104390,1.33101331,717.75,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420104694,1.07482056,717.74,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420104896,1.07482056,717.73,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420105096,1.07482056,717.72,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420105297,1.07482056,717.71,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420105491,1.07482056,717.7,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420105693,1.07482056,717.69,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420105890,1.86288662,717.68,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420106192,1.07482056,717.67,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420106499,1.07458498,717.66,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420106695,1.07458498,717.65,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420106891,0.78806606,717.68,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420106892,1.07458498,717.64,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420107090,1.07458498,717.63,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420107294,1.07458498,717.62,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420107496,1.07458498,717.61,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420107799,1.07458498,717.6,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420108098,1.07458498,717.59,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420108294,1.07458498,717.58,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420108492,1.07458498,717.57,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420108692,1.07458498,717.56,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420108892,1.07458498,717.55,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420109199,1.07458498,717.54,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420109399,1.07458498,717.53,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420109599,1.07458498,717.52,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420109799,1.07458498,717.51,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420110000,1.07458498,717.5,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420110298,1.07458498,717.49,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420110595,1.07458498,717.48,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420110798,1.07458498,717.47,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420110999,1.07458498,717.46,716.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739420111198,1.07458498,717.45,716.18,1.45616849]
["bitfinex-derivatives","BNBF0:USTF0",1739420111399,1.07458498,717.44,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739420111599,1.07458498,717.43,716.21,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420111801,1.07458498,717.42,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739420112103,0.78806606,717.46,716.24,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420112399,0.78806606,717.46,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739420112602,0.5572258,718.64,716.27,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420112795,1.32978087,718.63,716.27,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420112994,0.27831508,718.61,716.27,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420113201,1.32978087,718.6,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1739420113399,0.27832669,718.58,716.3,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420113594,2.11561615,718.57,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420113796,0.27833832,718.55,716.33,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420113998,1.32978087,718.54,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420114198,0.27834994,718.52,716.36,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420114400,2.11561615,718.51,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420114601,0.27836156,718.49,716.39,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420114900,2.11545968,718.48,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420115099,0.27837318,718.46,716.42,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420115298,1.3296244,718.45,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420115494,0.27838481,718.43,716.44,0.23322989]
["bitfinex-derivatives","BNBF0:USTF0",1739420115698,1.3296244,718.42,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739420115900,0.27839643,718.4,716.46,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420116099,1.32970066,718.39,716.47,0.27914637]
["bitfinex-derivatives","BNBF0:USTF0",1739420116395,0.27840806,718.37,716.48,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420116602,1.32970066,718.36,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739420116801,0.27841968,718.34,716.5,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420117097,1.32970066,718.33,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739420117301,0.27843131,718.31,716.52,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420117603,2.11553594,718.3,716.52,0.51241983]
["bitfinex-derivatives","BNBF0:USTF0",1739420117799,0.27844294,718.28,716.53,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420117996,1.32970066,718.27,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739420118200,0.27845457,718.25,716.55,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420118401,1.32970066,718.24,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420118603,1.60816299,718.23,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420118802,1.60816686,718.22,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420119001,1.60817074,718.21,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420119202,1.60817462,718.2,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420119401,1.6081785,718.19,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420119696,1.60818237,718.18,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420119901,1.60818625,718.17,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420120099,1.60819013,718.16,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420120304,1.60819401,718.15,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420120604,1.60819306,718.14,716.57,0.23329294]
["bitfinex-derivatives","BNBF0:USTF0",1739420120902,2.39405461,718.13,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420121102,1.60822321,718.12,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420121303,1.35209995,718.11,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420121497,1.60823491,718.1,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420121698,1.60823879,718.09,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420121901,1.60824266,718.08,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420122101,1.60824654,718.07,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420122299,1.60825042,718.06,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420122502,1.32993171,718.05,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420122701,1.60846772,718.04,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420122904,1.35234052,718.03,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420123104,1.35233202,718.02,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420123306,1.07378825,718.01,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420123604,2.13817506,718.0,716.57,0.23332906]
["bitfinex-derivatives","BNBF0:USTF0",1739420123806,2.13817506,718.0,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420123807,1.07378825,717.99,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124007,1.35234754,717.98,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124203,1.07378825,717.97,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124403,1.07378825,717.96,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124607,1.06439457,717.98,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124608,1.0739257,717.95,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420124805,1.0739257,717.94,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420125004,1.0739257,717.93,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420125310,1.0739257,717.92,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420125509,1.85976098,717.91,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420125707,1.0739257,717.9,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420125909,1.0739257,717.89,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126107,1.0739257,717.88,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126311,1.0739257,717.87,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126511,1.0739257,717.86,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126710,0.78583528,717.88,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126711,1.85976098,717.85,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420126911,1.0739257,717.84,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127111,0.78583528,717.85,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127112,1.0739257,717.83,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127313,1.0739257,717.82,716.56,1.1261113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127508,1.0739257,717.81,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127712,1.0739257,717.8,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420127910,1.0739257,717.79,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420128113,1.0739257,717.78,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420128312,1.0739257,717.77,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420128516,1.85976098,717.76,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420128708,1.07459081,717.75,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420128909,1.86042609,717.74,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129113,1.07459081,717.73,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129312,1.86042609,717.72,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129514,1.07459081,717.71,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129713,0.78583528,717.72,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129714,1.07459081,717.7,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420129913,1.07459081,717.69,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420130111,1.07459081,717.68,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420130316,1.07459081,717.67,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420130510,1.07459081,717.66,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420130710,1.07501634,717.65,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420130911,1.86085162,717.64,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420131217,0.78583528,717.64,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420131415,1.07513555,717.63,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420131712,1.07513555,717.62,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420131917,1.86097083,717.61,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420132118,1.07513555,717.6,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420132318,1.07513555,717.59,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420132518,1.07513555,717.58,716.57,0.23355519]
["bitfinex-derivatives","BNBF0:USTF0",1739420132717,1.07513555,717.57,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420132917,1.07513555,717.56,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420133117,1.07513555,717.55,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420133319,1.07513555,717.54,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420133519,1.07513555,717.53,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420133721,1.07513555,717.52,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420133917,1.07513555,717.51,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420134218,1.07513555,717.5,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420134422,1.07513555,717.49,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420134614,1.86097083,717.48,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420134811,1.07513555,717.47,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420135019,1.07513555,717.46,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420135215,1.07513555,717.45,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420135417,1.07513555,717.44,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420135619,1.07513555,717.43,716.57,0.23363658]
["bitfinex-derivatives","BNBF0:USTF0",1739420135820,1.07513555,717.42,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420136021,1.07513555,717.41,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420136322,1.86097083,717.4,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420136521,1.07513555,717.39,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420136721,1.07513555,717.38,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420136916,1.07513555,717.37,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420137122,1.07513555,717.36,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420137423,1.07513555,717.35,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420137623,1.07513555,717.34,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420137818,1.07513555,717.33,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420138014,1.07513555,717.32,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420138224,1.07513555,717.31,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420138523,1.07513555,717.3,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420138723,1.07513555,717.29,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420139022,1.07634793,717.28,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420139218,1.07634793,717.27,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420139417,1.07634793,717.26,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420139622,1.07634793,717.25,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420139922,1.07634793,717.24,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420140115,1.07634793,717.23,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420140321,1.07634793,717.22,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420140517,1.07634793,717.21,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420140721,1.07634793,717.2,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420140918,1.86218321,717.19,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420141118,1.07634793,717.18,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420141318,1.07634793,717.17,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420141618,1.07634793,717.16,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420141823,1.86218321,717.15,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420142034,1.07634793,717.14,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420142223,1.07634793,717.13,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420142423,1.07634793,717.12,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420142622,1.07634793,717.11,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420142818,1.86218321,717.1,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420143022,1.07634793,717.09,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420143222,1.07432019,717.08,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420143424,1.07432019,717.07,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420143724,1.07432019,717.06,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420143923,1.07432019,717.05,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420144120,1.07432019,717.04,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420144320,1.07432019,717.03,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420144523,1.07432019,717.02,716.56,1.7521113]
["bitfinex-derivatives","BNBF0:USTF0",1739420144819,1.07432019,717.01,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420145023,1.07432019,717.0,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420145218,1.07432019,716.99,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420145417,1.07432019,716.98,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420145722,1.07432019,716.97,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420145920,1.07432019,716.96,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420146118,1.07432019,716.95,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420146324,0.78583528,716.97,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420146520,1.07327438,716.96,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420146723,1.07327438,716.95,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420146919,1.07327438,716.94,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420147226,1.07295416,716.93,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420147422,1.07295416,716.92,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420147619,1.07295416,716.91,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420147818,1.07295416,716.9,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420148024,1.07295416,716.89,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420148322,1.07295416,716.88,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420148624,0.78583528,716.89,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420148625,1.07295416,716.87,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420148825,1.07295416,716.86,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420149021,1.07295416,716.85,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420149219,0.78583528,716.87,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420149427,1.07208431,716.86,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420149621,1.07208431,716.85,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420149825,1.07208431,716.84,716.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739420150125,1.07208431,716.83,716.56,1.46698798]
["bitfinex-derivatives","BNBF0:USTF0",1739420150321,1.07208431,716.82,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420150524,1.07208431,716.81,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420150727,1.07208431,716.8,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420150927,1.07208431,716.79,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420151226,0.78583528,716.8,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420151422,1.07114703,716.79,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420151623,1.07114703,716.78,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420151821,1.07114703,716.77,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420152126,1.07114703,716.76,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420152327,1.07114703,716.75,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420152619,1.07114703,716.74,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420152825,1.07114703,716.73,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420153020,1.07114703,716.72,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420153225,1.07114703,716.71,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420153426,1.07114703,716.7,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420153626,1.07114703,716.69,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420153825,1.07114703,716.68,716.56,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420154027,1.07114703,716.67,715.77,1.45723558]
["bitfinex-derivatives","BNBF0:USTF0",1739420154229,1.85698231,716.66,715.78,0.23438838]
["bitfinex-derivatives","BNBF0:USTF0",1739420154525,1.07114703,716.65,715.78,0.23438838]
["bitfinex-derivatives","BNBF0:USTF0",1739420154828,1.07114703,716.64,715.77,1.45723558]
["bitfinex-derivatives","BNBF0:USTF0",1739420155029,1.07114703,716.63,715.77,1.45723558]
["bitfinex-derivatives","BNBF0:USTF0",1739420155222,1.85698231,716.62,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420155423,1.06984257,716.61,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420155730,1.06984257,716.6,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420155933,1.85567785,716.59,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420156133,0.78583528,716.59,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420156631,0.78583528,716.58,715.8,0.23436144]
["bitfinex-derivatives","BNBF0:USTF0",1739420156828,0.78583528,716.58,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739420157034,0.78583528,716.58,715.82,0.23436144]
["bitfinex-derivatives","BNBF0:USTF0",1739420157333,0.27857481,717.94,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739420157527,1.32533751,717.93,715.84,0.23432822]
["bitfinex-derivatives","BNBF0:USTF0",1739420157726,1.32533751,717.92,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420157931,1.60392396,717.91,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420158128,1.32533751,717.9,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420158333,0.27862914,717.8,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420158635,1.32533751,717.79,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420158934,0.27864079,717.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420159126,1.06787596,717.76,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420159327,0.27865243,717.74,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420159530,0.25642297,717.73,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420159728,0.27866408,717.71,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420159931,0.25642297,717.7,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420160131,0.27867573,717.68,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420160327,0.25642297,717.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420160531,0.27868738,717.65,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420160829,0.27868738,717.65,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420161036,0.25644634,717.64,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420161230,0.27869903,717.62,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420161428,0.25644634,717.61,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420161635,0.27871068,717.59,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420161835,1.32429651,717.58,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420162032,0.27872233,717.56,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420162230,1.85046727,717.55,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420162431,0.27873399,717.53,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420162632,1.32429651,717.52,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420162828,0.27874564,717.5,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420163134,1.32429651,717.49,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420163330,0.27875729,717.47,715.78,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739420163533,2.10691361,717.46,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420163739,0.27876895,717.44,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420163931,2.10691361,717.43,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420164130,1.32429651,717.42,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420164331,0.27878449,717.4,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420164534,1.32429651,717.39,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420164734,0.27879615,717.37,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420165037,2.10691361,717.36,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420165336,0.27880781,717.34,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420165632,2.10691361,717.33,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420165836,2.10691361,717.32,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166036,1.32429651,717.31,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166238,1.32429651,717.3,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166434,1.32429651,717.29,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166636,1.32429651,717.28,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166832,0.7826171,717.29,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420166833,1.32429651,717.27,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420167032,2.10691361,717.26,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420167231,1.32429651,717.25,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420167434,1.85046727,717.24,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420167636,1.32433915,717.23,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420167839,1.32433915,717.22,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168036,1.32433915,717.21,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168237,1.32433915,717.2,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168438,2.10695625,717.19,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168638,1.32433915,717.18,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168937,0.7826171,717.19,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420168938,1.32433915,717.17,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420169131,1.32435422,717.16,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420169332,1.06785017,717.15,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420169533,1.85046727,717.14,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420169734,1.06150838,717.13,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170033,1.84412548,717.12,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170233,1.06150838,717.11,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170439,1.06150838,717.1,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170741,0.7826171,717.12,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170742,1.06150838,717.09,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420170941,1.06150838,717.08,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420171239,1.06150838,717.07,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420171441,1.06150838,717.06,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420171638,1.06150838,717.05,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420171837,1.06093775,717.04,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420172038,1.06093775,717.03,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420172246,1.84355485,717.02,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420172543,1.06093775,717.01,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420172744,1.06093775,717.0,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420172940,1.06093775,716.99,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420173139,1.06093775,716.98,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420173344,1.06093775,716.97,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420173545,1.06093775,716.96,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420173740,1.84355485,716.95,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420173939,1.06093775,716.94,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420174141,1.06093775,716.93,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420174344,1.06093775,716.92,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420174542,1.06093775,716.91,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420174744,1.06093775,716.9,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420174946,1.06093775,716.89,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420175144,1.84355485,716.88,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420175445,1.06093775,716.87,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420175747,1.06093775,716.86,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420175947,1.84355485,716.85,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420176247,1.06030182,716.84,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420176447,1.06030182,716.83,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420176647,1.06030182,716.82,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420176847,1.06030182,716.81,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420177147,1.06030182,716.8,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420177339,1.06030182,716.79,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420177542,1.06030182,716.78,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420177849,1.06030182,716.77,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420178042,1.06030182,716.76,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420178241,1.06030182,716.75,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420178541,1.84291892,716.74,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420178747,1.06030182,716.73,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420178948,1.06030182,716.72,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420179248,1.06030182,716.71,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420179450,1.06030182,716.7,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420179643,1.06030182,716.69,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420179843,1.06030182,716.68,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420180043,0.7826171,716.69,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420180249,1.84330135,716.68,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420180450,1.06068425,716.67,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420180644,1.06068425,716.66,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420180848,1.06068425,716.65,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420181047,1.06068425,716.64,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420181242,1.06068425,716.63,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420181447,1.06068425,716.62,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420181649,1.06068425,716.61,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420181847,1.06068425,716.6,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420182049,1.06068425,716.59,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420182249,1.06068425,716.58,715.79,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739420182545,1.06068425,716.57,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420182747,1.06058567,716.56,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420183049,1.84320277,716.55,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420183244,1.06058567,716.54,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420183450,1.84320277,716.53,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420183750,1.06058567,716.52,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420184050,1.06058567,716.51,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420184248,1.06112928,716.5,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420184447,1.84374638,716.49,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420184648,1.06112928,716.48,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420184849,1.06112928,716.47,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420185148,0.7826171,716.47,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420185448,0.7826171,716.46,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420186148,1.22152218,717.78,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420186149,0.7826171,716.45,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420186350,1.84449507,716.44,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420186649,1.84449507,716.43,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420186850,1.06187797,716.42,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420187149,1.06187797,716.41,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420187346,1.06187797,716.4,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420187547,1.06187797,716.39,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420187745,1.06187797,716.38,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420187951,1.06187797,716.37,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420188250,1.06216746,716.36,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420188447,0.7826171,716.36,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420188843,0.7826171,716.35,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420189450,1.22152218,717.64,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420189648,1.31978545,717.63,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420189846,1.31978545,717.62,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420190046,1.31978545,717.61,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420190248,1.32004529,717.6,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420190448,1.32004529,717.59,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420190747,0.25645946,717.58,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420190948,1.06349593,717.57,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420191148,1.3199604,717.56,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420191347,1.3199604,717.55,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420191549,1.3199604,717.54,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420191751,1.3199604,717.53,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420191952,1.3199604,717.52,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420192247,1.3199604,717.51,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420192453,1.32037026,717.5,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420192647,1.32037026,717.49,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420192851,1.32038338,717.48,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420193148,1.32038338,717.47,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420193346,1.32038338,717.46,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420193549,1.32038338,717.45,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420193750,1.32038338,717.44,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420193945,1.32038338,717.43,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420194148,1.32038338,717.42,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420194348,0.25647759,717.42,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420194548,1.06524122,717.41,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420194751,1.32171881,717.4,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420194949,1.32171881,717.39,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420195153,1.32171881,717.38,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420195349,1.32171881,717.37,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420195549,1.32171881,717.36,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420195753,1.32171881,717.35,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420195954,1.32171881,717.34,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420196250,1.84381637,717.33,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420196454,1.06524122,717.32,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420196657,1.06524122,717.31,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420196857,1.06524122,717.3,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420197157,1.06524122,717.29,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420197455,1.06524122,717.28,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420197755,1.06524122,717.27,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420197954,1.06524122,717.26,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420198147,1.06524122,717.25,715.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739420198352,1.06524122,717.24,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420198550,0.25650639,717.33,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420198551,0.77857515,717.25,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420198754,1.06785561,717.24,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420198954,1.06785561,717.23,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420199153,1.06785561,717.22,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420199351,1.06785561,717.21,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420199555,1.06785561,717.2,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420199756,1.84643076,717.19,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420199952,1.06785561,717.18,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420200259,1.84643076,717.17,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420200459,1.06785561,717.16,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420200660,1.06785561,717.15,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420200860,1.06785561,717.14,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420201160,1.06785561,717.13,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420201358,1.06785561,717.12,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420201558,1.06785561,717.11,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420201759,1.32448184,717.1,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420201959,1.06785561,717.09,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420202159,1.84643076,717.08,715.81,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739420202459,1.06785561,717.07,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420202657,1.06785561,717.06,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420202859,1.06785561,717.05,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420203054,1.06785561,717.04,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420203259,1.06785561,717.03,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420203460,1.06785561,717.02,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420203660,1.06785561,717.01,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420203956,1.06785561,717.0,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420204156,1.06785561,716.99,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420204462,1.06785561,716.98,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420204663,1.84643076,716.97,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420204863,1.06843764,716.96,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420205064,1.06843764,716.95,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420205257,1.06843764,716.94,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420205469,0.27897115,716.92,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420205666,1.06843764,716.91,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420205860,0.27898282,716.89,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206067,1.06843764,716.88,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206370,0.77857515,716.9,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206371,0.2789945,716.86,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206571,1.06843764,716.85,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206770,1.06880748,716.84,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420206970,1.06880748,716.83,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420207270,1.34844653,716.82,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420207470,0.27901785,716.8,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420207669,1.06943646,716.79,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420207865,0.27902953,716.77,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420208065,1.06943646,716.76,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420208268,0.27904121,716.74,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420208463,1.06943646,716.73,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420208670,0.27905289,716.71,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420208966,1.06999764,716.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420209174,0.27906457,716.68,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420209373,1.84857279,716.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420209573,0.27907625,716.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420209765,1.06999764,716.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420209972,0.27908794,716.62,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420210272,1.06999764,716.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420210572,1.34909336,716.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420210772,1.34909726,716.59,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420210968,1.06999764,716.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420211167,1.06999764,716.57,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420211369,1.06999764,716.56,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420211567,1.06999764,716.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420211772,1.06999764,716.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420211967,1.06999764,716.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420212175,1.06999764,716.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420212374,0.77857515,716.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420212375,1.06999764,716.51,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420212575,1.06999764,716.5,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420212877,1.06999764,716.49,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420213074,1.06924215,716.48,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420213275,1.34838852,716.47,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420213478,1.34839241,716.46,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420213776,1.34839631,716.45,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420213976,1.3484002,716.44,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420214176,1.3484041,716.43,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420214377,2.12698315,716.42,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420214576,1.34841189,716.41,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420214780,1.34841579,716.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420214978,1.34841969,716.39,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420215172,1.34842359,716.38,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420215372,1.34842748,716.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420215577,1.05776048,716.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420215771,1.34768839,716.36,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420215974,1.34769229,716.35,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420216177,1.34769618,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420216377,1.06849916,716.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420216670,1.06849916,716.32,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420216873,1.06849916,716.31,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420217074,1.06849916,716.3,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420217274,1.06849916,716.29,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420217476,1.06849916,716.28,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420217676,1.06849916,716.27,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420217872,1.06849916,716.26,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420218072,1.06849916,716.25,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420218280,1.06849916,716.24,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420218480,1.06849916,716.23,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420218680,1.06849916,716.22,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420218874,1.06849916,716.21,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219076,1.06849916,716.2,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219376,0.77857515,716.21,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219377,1.06849916,716.19,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219581,1.06849916,716.18,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219777,1.06849916,716.17,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420219979,1.06849916,716.16,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420220174,1.06849916,716.15,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420220380,1.06849916,716.14,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420220580,1.06849916,716.13,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420220781,1.06849916,716.12,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420221081,1.06849916,716.11,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420221282,1.06849916,716.1,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420221483,1.06849916,716.09,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420221680,1.06781763,716.08,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420222184,1.06781763,716.07,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420222884,1.06793813,716.06,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420223084,1.06793813,716.05,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420223586,1.06793813,716.04,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420223886,0.77857515,716.08,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420224684,0.27863302,717.79,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420224888,1.06813071,717.78,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420225188,0.27864467,717.76,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420225389,1.06813071,717.75,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420225685,0.27865631,717.73,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420225989,1.06813071,717.72,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420226190,0.27866796,717.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420226491,1.06813071,717.69,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420226688,0.27867961,717.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420226886,1.06813071,717.66,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227086,0.27869126,717.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227287,1.06813071,717.63,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227488,0.27870291,717.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227689,1.06813071,717.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227889,0.78204976,717.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420227890,0.27871456,717.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420228088,1.06813071,717.57,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420228292,0.27872622,717.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420228487,1.06813071,717.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420228685,1.06813071,717.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420228885,1.06813071,717.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420229085,0.27874564,717.5,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420229288,1.06813071,717.49,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420229587,0.27875729,717.47,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420229891,1.06813071,717.46,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420230087,0.27876895,717.44,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420230292,1.85018047,717.43,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420230592,0.27878061,717.41,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420230891,1.06751878,717.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420231193,0.27879227,717.38,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420231393,1.06751878,717.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420231690,0.27880393,717.35,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420231896,1.06751878,717.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232192,0.27881559,717.32,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232393,1.06751878,717.31,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232595,0.78204976,717.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232596,0.27882725,717.29,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232793,1.06751878,717.28,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420232993,0.27883891,717.26,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420233189,1.06649365,717.25,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420233394,0.27885057,717.23,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420233594,1.06671337,717.22,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420233895,0.27886224,717.2,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420234093,1.32326904,717.19,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420234293,1.32326904,717.18,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420234496,0.27887779,717.16,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420234695,1.32326904,717.15,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420234892,1.32326904,717.14,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420235097,1.32321045,717.13,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420235292,1.06665478,717.12,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420235493,1.32321045,717.11,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420235796,0.27890501,717.09,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420235996,1.32321045,717.08,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420236196,1.32321045,717.07,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420236398,1.32321045,717.06,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420236598,1.60213102,717.05,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420236801,1.32321045,717.04,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420236998,0.27893224,717.02,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420237201,1.06684004,717.01,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420237500,0.27894391,716.99,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420237800,1.32338097,716.98,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420237996,0.27895559,716.96,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420238195,1.32338097,716.95,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420238396,1.34580341,716.94,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420238598,2.12785706,716.93,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420238799,1.34581119,716.92,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420239002,1.34581508,716.91,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420239201,1.34581897,716.9,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420239400,1.34582286,716.89,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420239601,1.34582676,716.88,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420239800,1.06684004,716.87,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420240000,1.34583454,716.86,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420240304,1.34583843,716.85,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420240498,1.06684004,716.84,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420240700,1.34584621,716.83,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420240902,1.06684004,716.82,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420241202,1.06964737,716.81,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420241400,1.06964737,716.8,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420241605,1.06964737,716.79,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420241807,1.06980855,716.78,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420242001,1.06980855,716.77,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420242207,1.06980855,716.76,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420242401,1.06980855,716.75,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420242600,1.06980855,716.74,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420242806,1.06980855,716.73,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420243005,1.06980855,716.72,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420243205,1.06980855,716.71,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420243403,1.06980855,716.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420243607,1.06980855,716.69,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420243807,1.06980855,716.68,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420244006,1.06980855,716.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420244209,1.06980855,716.66,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420244508,1.06980855,716.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420244708,1.06980855,716.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420244912,1.06980855,716.63,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420245211,1.06980855,716.62,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420245410,1.06980855,716.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420245605,1.06980855,716.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420245913,1.06980855,716.59,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420246114,1.06980855,716.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420246307,1.06980855,716.57,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420246507,1.06980855,716.56,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420246712,1.06980855,716.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420247014,1.06980855,716.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420247312,1.06980855,716.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420247512,1.06980855,716.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420247708,1.06980855,716.51,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420247913,1.06980855,716.5,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420248114,1.06980855,716.49,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420248313,1.06980855,716.48,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420248515,1.06980855,716.47,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420248713,1.06980855,716.46,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420248913,1.06980855,716.45,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420249109,1.06980855,716.44,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420249315,1.06980855,716.43,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420249515,1.06980855,716.42,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420249716,1.06980855,716.41,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420250017,1.06991922,716.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420250218,1.06991922,716.39,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420250518,1.06991922,716.38,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420250719,1.06991922,716.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420251018,1.06991922,716.36,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420251212,1.06991922,716.35,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420251412,1.06991922,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420251613,1.06990441,716.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420251814,1.06990441,716.32,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420252014,1.06990441,716.31,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420252213,1.06990441,716.3,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420252419,1.06990441,716.29,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420252615,1.06990441,716.28,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420252817,1.06990441,716.27,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420253013,1.06990441,716.26,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420253218,1.06990441,716.25,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420253420,1.06990441,716.24,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420253621,1.06990441,716.23,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420253919,1.06990441,716.22,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420254114,1.85333367,716.21,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420254314,0.78342926,716.21,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420254716,1.85359879,716.2,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420254919,0.78342926,716.2,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420255218,0.78342926,716.19,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420255819,0.78342926,716.18,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420256419,0.78342926,716.17,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420257420,0.78342926,716.16,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420257925,0.27900617,716.83,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420258123,1.0700629,716.82,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420258324,1.07000663,716.81,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420258525,1.07000663,716.8,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420258721,1.07000663,716.79,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420258926,1.07000663,716.78,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420259120,1.07000663,716.77,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420259319,1.07000663,716.76,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420259524,1.07000663,716.75,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420259725,1.07000663,716.74,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420260027,1.07000663,716.73,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420260227,1.07000663,716.72,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420260426,1.07000663,716.71,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420260626,1.07000663,716.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420260827,1.07000663,716.69,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420261125,1.853507,716.68,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420261327,1.07000663,716.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420261528,1.07000663,716.66,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420261828,1.07000663,716.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420262028,1.07000663,716.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420262328,1.07000663,716.63,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420262523,1.853507,716.62,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420262829,1.07000663,716.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420263032,1.853507,716.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420263327,1.853507,716.59,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420263528,1.07000663,716.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420263828,1.07000663,716.57,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420264028,1.07000663,716.56,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420264329,1.07000663,716.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420264626,1.853507,716.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420264826,1.07000663,716.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420265022,1.07000663,716.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420265322,1.07000663,716.51,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420265529,1.853507,716.5,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420265727,1.07000663,716.49,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420265928,1.07000663,716.48,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420266228,1.07128286,716.47,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420266429,1.07128286,716.46,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420266631,1.07128286,716.45,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420266830,1.07128286,716.44,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420267129,1.07128286,716.43,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420267429,1.07128286,716.42,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420267625,1.07128286,716.41,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420267826,1.07128286,716.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420268023,1.07128286,716.39,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420268225,1.07128286,716.38,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420268425,1.07128286,716.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420268626,1.07128286,716.36,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420268829,1.07128286,716.35,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420269128,1.07128286,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420269329,1.07128286,716.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420269531,1.07128286,716.32,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420269724,1.07128286,716.31,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420269932,1.07128286,716.3,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420270130,1.07128286,716.29,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420270330,1.07128286,716.28,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420270530,1.07128286,716.27,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420270733,1.07128286,716.26,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420270932,1.07128286,716.25,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271129,1.07128286,716.24,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271326,1.07128286,716.23,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271525,1.07128286,716.22,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271724,0.78350037,716.24,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271725,1.07128286,716.21,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420271929,1.07128286,716.2,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420272131,1.07128286,716.19,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420272434,1.07128286,716.18,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420272631,1.07128286,716.17,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420272825,1.07128286,716.16,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273029,1.85478323,716.15,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273229,1.07128286,716.14,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273426,0.78350037,716.15,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273427,1.07128286,716.13,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273625,1.07128286,716.12,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420273830,1.07128286,716.11,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420274026,1.07128286,716.1,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420274231,1.07128286,716.09,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420274433,1.07128286,716.08,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420274731,1.85478323,716.07,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420274932,1.07128286,716.06,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420275233,1.07128286,716.05,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420275433,1.07128286,716.04,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420275627,1.07128286,716.03,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420275834,1.07128286,716.02,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420276034,1.07128286,716.01,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420276233,1.07128286,716.0,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420276434,1.07128286,715.99,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420276630,1.07128286,715.98,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420276830,1.07128286,715.97,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420277027,1.85478323,715.96,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420277234,1.07128286,715.95,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420277429,0.78350037,715.96,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420277935,0.27900617,716.83,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420278131,1.3324663,716.82,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420278334,1.07593336,716.81,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420278534,0.27900617,716.83,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420278730,0.78802626,716.81,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420278929,1.35515628,716.8,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420279135,1.35516017,716.79,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420279436,1.07613843,716.78,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420279638,1.07613843,716.77,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420279930,1.07613843,716.76,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420280131,1.07613843,716.75,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420280335,1.07613843,716.74,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420280535,1.07613843,716.73,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420280730,1.07613843,716.72,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420280936,1.07613843,716.71,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420281231,1.07613843,716.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420281437,1.07613843,716.69,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420281735,1.86416469,716.68,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420281936,1.07613843,716.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420282136,1.86416469,716.66,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420282337,1.07613843,716.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420282533,1.07658546,716.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420282731,1.07658546,716.63,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420282934,1.07658546,716.62,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420283236,1.86461172,716.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420283429,1.07658546,716.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420283629,0.78802626,716.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420283835,1.07648377,716.6,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420284033,1.07648377,716.59,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420284229,1.07647704,716.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420284430,1.07647704,716.57,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420284636,1.07647704,716.56,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420284837,1.07647704,716.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285037,1.07647704,716.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285239,1.07647704,716.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285432,1.07647704,716.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285630,0.78802626,716.54,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285631,1.07647704,716.51,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420285831,1.8645033,716.5,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286037,1.07647704,716.49,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286238,1.07644657,716.48,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286438,1.07644657,716.47,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286638,1.07644657,716.46,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286938,0.78802626,716.48,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420286939,1.07644657,716.45,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420287133,1.07644657,716.44,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420287336,1.07644657,716.43,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420287537,1.07644657,716.42,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420287738,1.07644657,716.41,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420287938,1.07644657,716.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420288135,1.07644657,716.39,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420288338,0.78802626,716.4,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420288339,1.07682367,716.38,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420288639,1.86484993,716.37,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420288834,1.07682367,716.36,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420289038,1.07682367,716.35,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420289238,1.86484993,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420289436,1.07682367,716.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420289640,0.78802626,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420289839,1.07696611,716.33,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420290039,0.78802626,716.34,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420290240,0.78802626,716.32,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420290937,1.22152218,717.99,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420291137,1.33301552,717.98,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420291338,0.27859421,717.89,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420291645,2.12101205,717.88,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420291842,1.33301552,717.87,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420292036,1.33301552,717.86,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420292239,1.33301552,717.85,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420292441,0.27864855,717.75,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420292636,1.33301552,717.74,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420292836,0.2786602,717.72,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420293035,1.33301552,717.71,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420293239,1.33301552,717.7,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420293439,0.27867573,717.68,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420293638,1.07661463,717.67,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420293837,0.27868738,717.65,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420294140,1.33301105,717.64,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420294341,0.27869903,717.62,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420294640,1.33301105,717.61,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420294840,0.78799653,717.63,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420294841,0.27871068,717.59,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420295143,1.33301105,717.58,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420295341,0.27872233,717.56,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420295541,1.33301105,717.55,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420295844,0.27873399,717.53,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420296043,1.33301105,717.52,715.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739420296238,0.27874564,717.5,715.82,0.23439379]
["bitfinex-derivatives","BNBF0:USTF0",1739420296540,1.33301105,717.49,715.82,0.23439379]
["bitfinex-derivatives","BNBF0:USTF0",1739420296742,0.27875729,717.47,715.49,0.23439379]
["bitfinex-derivatives","BNBF0:USTF0",1739420296937,1.33122008,717.46,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739420297143,0.27876895,717.44,715.52,0.23439379]
["bitfinex-derivatives","BNBF0:USTF0",1739420297339,1.07482366,717.43,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1739420297538,1.60998109,717.42,715.55,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420297742,1.33120437,717.41,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739420298039,1.60998886,717.4,715.57,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420298243,1.33120437,717.39,715.57,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420298444,1.33120437,717.38,715.57,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420298744,1.07439037,717.37,715.57,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420298944,1.35319041,717.36,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739420299144,1.07439037,717.35,715.6,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420299344,1.8623869,717.34,715.6,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420299547,1.07439037,717.33,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739420299746,1.07439037,717.32,715.63,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420299945,1.07439037,717.31,715.63,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420300141,1.07439037,717.3,715.63,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420300445,1.07439037,717.29,715.63,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420300647,1.07439037,717.28,715.63,0.23439329]
["bitfinex-derivatives","BNBF0:USTF0",1739420300948,1.07377678,717.27,715.64,0.23437828]
["bitfinex-derivatives","BNBF0:USTF0",1739420301247,1.07377678,717.26,715.65,0.51384449]
["bitfinex-derivatives","BNBF0:USTF0",1739420301440,1.07377678,717.25,715.66,0.51384059]
["bitfinex-derivatives","BNBF0:USTF0",1739420301644,1.07377678,717.24,715.67,0.51383668]
["bitfinex-derivatives","BNBF0:USTF0",1739420301840,1.07377678,717.23,715.68,0.51383278]
["bitfinex-derivatives","BNBF0:USTF0",1739420302040,1.86177331,717.22,715.69,0.51382888]
["bitfinex-derivatives","BNBF0:USTF0",1739420302239,1.07377678,717.21,715.7,0.51382497]
["bitfinex-derivatives","BNBF0:USTF0",1739420302447,1.07377678,717.2,715.71,0.51382107]
["bitfinex-derivatives","BNBF0:USTF0",1739420302643,1.07377678,717.19,715.72,0.51381716]
["bitfinex-derivatives","BNBF0:USTF0",1739420302848,1.07346145,717.18,715.73,0.51381326]
["bitfinex-derivatives","BNBF0:USTF0",1739420303049,1.07346145,717.17,715.74,0.51380935]
["bitfinex-derivatives","BNBF0:USTF0",1739420303348,1.07346145,717.16,715.75,0.51380545]
["bitfinex-derivatives","BNBF0:USTF0",1739420303647,1.07346145,717.15,715.76,0.51380155]
["bitfinex-derivatives","BNBF0:USTF0",1739420303945,1.07346145,717.14,715.77,0.51379764]
["bitfinex-derivatives","BNBF0:USTF0",1739420304146,1.07346145,717.13,715.78,0.51379374]
["bitfinex-derivatives","BNBF0:USTF0",1739420304341,1.07346145,717.12,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420304545,1.07346145,717.11,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420304742,1.86145798,717.1,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420304942,1.07257899,717.09,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305144,1.07257899,717.08,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305349,0.27880004,717.36,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305350,1.86057552,717.07,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305550,1.07257899,717.06,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305749,0.78799653,717.07,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420305750,1.07257899,717.05,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420306050,1.07257899,717.04,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420306349,1.07257899,717.03,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420306549,1.07257899,717.02,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420306751,1.35151512,717.01,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420306948,1.07257899,717.0,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420307145,1.3515229,716.99,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420307348,1.07257899,716.98,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420307544,1.07213865,716.97,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420307745,1.07213865,716.96,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420307950,1.07213865,716.95,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420308145,1.07213865,716.94,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420308351,1.07213865,716.93,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420308649,1.07213865,716.92,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420308850,1.07213865,716.91,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309146,1.07195962,716.9,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309350,0.78799653,716.92,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309351,1.07195962,716.89,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309550,1.07195962,716.88,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309745,1.07195962,716.87,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420309943,1.07195962,716.86,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420310151,1.07195962,716.85,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420310346,1.07195962,716.84,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420310652,1.07195962,716.83,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420310849,1.07195962,716.82,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420311051,1.07195962,716.81,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420311252,1.07143707,716.8,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420311446,1.07143707,716.79,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420311650,1.8594336,716.78,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420311847,1.07143707,716.77,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312054,1.07143707,716.76,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312254,1.07143707,716.75,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312455,1.07143707,716.74,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312649,1.07143707,716.73,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312852,0.78799653,716.76,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420312853,1.07143707,716.72,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420313047,1.07143707,716.71,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420313248,0.78799653,716.72,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420313451,1.85937029,716.71,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420313646,1.07137376,716.7,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420313853,1.07137376,716.69,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420314054,1.07137376,716.68,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420314253,1.07137376,716.67,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420314455,1.07137376,716.66,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420314652,1.07137376,716.65,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420314852,1.07137376,716.64,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420315052,1.07137376,716.63,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420315353,1.07137376,716.62,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420315550,1.07137376,716.61,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420315756,1.07137376,716.6,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420315957,1.07137376,716.59,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420316152,1.07137376,716.58,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420316355,1.07137376,716.57,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420316653,1.07137376,716.56,715.81,0.23444261]
["bitfinex-derivatives","BNBF0:USTF0",1739420316856,1.07137376,716.55,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420317057,1.85937029,716.54,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420317255,1.07137376,716.53,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420317456,1.07137376,716.52,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420317655,1.07137376,716.51,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420317857,1.07137376,716.5,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420318059,1.07137376,716.49,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420318358,1.07137376,716.48,715.81,0.23440999]
["bitfinex-derivatives","BNBF0:USTF0",1739420318559,1.85937029,716.47,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420318758,1.07137376,716.46,715.81,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420318957,1.07137376,716.45,715.81,1.26541016]
["bitfinex-derivatives","BNBF0:USTF0",1739420319259,1.85937029,716.44,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420319457,1.07208102,716.43,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420319657,1.07203658,716.42,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420319958,1.86003311,716.41,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420320153,0.78799653,716.41,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420320352,1.0719356,716.4,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420320555,1.0719356,716.39,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420320757,1.0719356,716.38,715.82,0.23441016]
["bitfinex-derivatives","BNBF0:USTF0",1739420320953,1.0719356,716.37,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420321157,1.85993213,716.36,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420321359,0.78799653,716.36,715.82,0.2344312]
["bitfinex-derivatives","BNBF0:USTF0",1739420321756,0.27894391,716.99,715.82,0.2344312]
["bitfinex-derivatives","BNBF0:USTF0",1739420321951,1.07207533,716.98,715.82,0.2344312]
["bitfinex-derivatives","BNBF0:USTF0",1739420322156,1.07207533,716.97,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420322354,1.07207533,716.96,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420322557,1.07207533,716.95,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420322755,1.07207533,716.94,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420322958,1.07207533,716.93,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420323257,1.07207533,716.92,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420323458,1.07207533,716.91,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420323659,1.07207533,716.9,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420323855,1.07225374,716.89,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420324056,1.85731185,716.88,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420324256,1.07225374,716.87,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420324461,1.07226875,716.86,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420324756,1.85732686,716.85,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420324960,1.07226875,716.84,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420325159,1.07226875,716.83,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420325362,1.07226875,716.82,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420325563,1.07226875,716.81,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420325762,1.07226875,716.8,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326061,0.27894391,716.99,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326062,1.85732686,716.79,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326258,1.07226875,716.78,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326457,1.85732686,716.77,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326661,1.07226875,716.76,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420326861,1.07226875,716.75,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327057,1.85732686,716.74,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327259,1.07259274,716.73,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327457,1.07259274,716.72,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327763,0.78505811,716.74,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327764,1.07259274,716.71,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420327962,1.07259274,716.7,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420328157,1.07255469,716.69,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420328362,1.07255469,716.68,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420328560,1.8576128,716.67,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420328760,1.07255469,716.66,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420328963,1.07255469,716.65,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420329158,1.07255469,716.64,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420329357,1.07255469,716.63,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420329558,1.07255469,716.62,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420329863,1.07255469,716.61,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420330064,1.07255469,716.6,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420330258,1.07255469,716.59,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420330563,1.07255469,716.58,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420330763,1.07255469,716.57,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420330965,1.07255469,716.56,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420331165,1.07255469,716.55,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420331463,1.07255469,716.54,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420331663,1.07255469,716.53,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420331863,1.07255469,716.52,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420332159,1.07255469,716.51,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420332463,1.8576128,716.5,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420332663,1.0735109,716.49,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420332965,1.0735109,716.48,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420333163,1.0735109,716.47,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420333364,1.0735109,716.46,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420333565,1.0735109,716.45,715.81,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739420333766,1.0735109,716.44,715.82,0.23440664]
["bitfinex-derivatives","BNBF0:USTF0",1739420333967,0.78505811,716.45,715.82,0.23440664]
["bitfinex-derivatives","BNBF0:USTF0",1739420334167,1.07433018,716.44,715.81,0.23440664]
["bitfinex-derivatives","BNBF0:USTF0",1739420334368,1.07433018,716.43,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420334668,0.78505811,716.43,715.81,0.23440648]
["bitfinex-derivatives","BNBF0:USTF0",1739420334861,0.78505811,716.42,715.81,0.23440648]
["bitfinex-derivatives","BNBF0:USTF0",1739420335060,1.07476003,716.41,715.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739420335369,1.07476003,716.4,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420335568,1.07476003,716.39,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420335767,1.85981814,716.38,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420335963,1.07476003,716.37,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420336169,1.07575041,716.36,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420336362,0.78505811,716.38,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420336561,1.86081,716.37,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420336760,1.07573229,716.36,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420336966,0.78505811,716.36,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420337168,1.07639813,716.35,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420337362,1.07639813,716.34,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420337563,0.78505811,716.36,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420337564,0.78505811,716.33,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420338068,0.78505811,716.32,715.81,1.14441314]
["bitfinex-derivatives","BNBF0:USTF0",1739420338666,1.07644068,716.31,715.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739420338870,1.07644068,716.3,715.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739420339067,0.78505811,716.31,715.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739420339265,0.78505811,716.31,715.81,1.14441462]
["bitfinex-derivatives","BNBF0:USTF0",1739420339471,0.78505811,716.3,715.81,1.14441462]
["bitfinex-derivatives","BNBF0:USTF0",1739420339772,0.78505811,716.29,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420340569,0.78505811,717.95,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420340767,1.3564496,717.94,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420340972,1.35630129,717.93,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420341273,2.14136328,717.92,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420341575,1.61249248,717.91,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420341773,1.35631293,717.9,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420341971,1.35631681,717.89,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420342171,1.35632069,717.88,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420342373,2.14138268,717.87,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420342570,1.35632845,717.86,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420342771,1.35633233,717.85,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420342975,1.35633621,717.84,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420343176,1.07620139,717.83,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420343471,1.8612595,717.82,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420343674,1.07620139,717.81,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420343877,0.27862914,717.8,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420344077,1.35359298,717.8,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739420344276,1.35359298,717.8,715.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739420344474,1.35359298,717.8,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420344677,0.27862914,717.8,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420345880,1.07491628,717.79,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420346080,0.27864079,717.77,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420346279,1.07513473,717.76,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420346579,0.27864855,717.75,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420346777,1.07513473,717.74,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420346978,1.07513473,717.73,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420347181,1.07513473,717.72,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420347377,0.78505811,717.73,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420347378,1.07513473,717.71,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420347682,1.86019284,717.7,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420347881,1.07513473,717.69,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420348081,1.07513473,717.68,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420348276,1.07513473,717.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420348480,0.78505811,717.68,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420348677,1.07225831,717.67,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420348881,1.07225831,717.66,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420349083,1.07225831,717.65,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420349279,1.07225831,717.64,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420349483,1.07225831,717.63,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420349684,1.07225831,717.62,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420349885,1.07225831,717.61,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420350185,1.07225831,717.6,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420350381,1.07225831,717.59,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420350586,1.07225831,717.58,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420350886,1.07225831,717.57,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420351187,1.85731642,717.56,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420351386,1.07225831,717.55,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420351690,1.07225831,717.54,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420351988,1.07225831,717.53,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420352189,1.07225831,717.52,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420352389,1.07225831,717.51,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420352582,1.07225831,717.5,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420352786,1.07225831,717.49,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420352982,1.07225831,717.48,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420353186,1.07225831,717.47,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420353384,1.07225831,717.46,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420353582,1.07225831,717.45,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420353785,1.07225831,717.44,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420353988,1.85731642,717.43,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420354191,1.07225831,717.42,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420354490,1.07225831,717.41,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420354690,1.07225831,717.4,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420354891,1.85731642,717.39,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420355190,1.07225831,717.38,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420355386,1.07225831,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420355585,1.85731642,717.36,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420355788,1.07225831,717.35,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420355988,1.07225831,717.34,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420356291,1.85731642,717.33,715.86,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420356490,1.07225831,717.32,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739420356690,0.78505811,717.33,715.89,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420357085,0.78505811,717.31,715.89,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420357287,0.78505811,717.31,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739420357484,0.78505811,717.3,715.92,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420357789,0.78505811,717.3,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1739420357986,0.78505811,717.3,715.95,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420358186,0.78505811,717.29,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739420358391,0.78505811,717.29,715.98,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420358790,0.27864855,717.75,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739420358991,1.06657263,717.74,716.01,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420359187,1.84720358,717.73,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739420359492,1.06657263,717.72,716.04,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420359694,1.84720358,717.71,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739420359893,1.06657263,717.7,716.07,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420360093,1.84720358,717.69,716.07,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420360292,1.06657263,717.68,716.07,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420360494,1.06657263,717.67,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739420360694,1.06657263,717.66,716.1,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420360894,1.06657263,717.65,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739420361193,1.84626143,717.64,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739420361390,1.06563048,717.63,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739420361590,1.06563048,717.62,716.13,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420361789,1.84626143,717.61,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420361990,1.06563048,717.6,716.16,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420362288,1.06563048,717.59,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739420362592,1.06563048,717.58,716.18,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420362791,1.06563048,717.57,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739420362989,1.06563048,717.56,716.2,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420363297,1.84564224,717.55,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1739420363491,1.06501129,717.54,716.22,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420363691,1.06501129,717.53,716.24,0.27923601]
["bitfinex-derivatives","BNBF0:USTF0",1739420363889,1.06501129,717.52,716.25,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420364094,1.06501129,717.51,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739420364294,1.06501129,717.5,716.27,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420364491,1.06501129,717.49,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739420364690,1.06501129,717.48,716.29,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420364889,1.06501129,717.47,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739420365089,1.06501129,717.46,716.31,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420365294,1.06452069,717.45,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420365496,1.06452069,717.44,716.33,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420365695,1.06452069,717.43,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739420365897,1.06452069,717.42,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420366093,1.06452069,717.41,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420366290,1.06452069,717.4,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420366495,0.78063095,717.41,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420366696,0.78063095,717.39,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420367097,0.78063095,717.38,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420367496,0.27864855,717.75,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420367692,1.06437726,717.74,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420367892,1.06437726,717.73,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420368096,1.06437726,717.72,716.35,0.23413205]
["bitfinex-derivatives","BNBF0:USTF0",1739420368297,1.06437726,717.71,716.36,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420368598,1.06437726,717.7,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420368899,1.06437726,717.69,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420369093,1.06437726,717.68,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420369296,1.06437726,717.67,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420369595,1.06437726,717.66,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420369796,1.06437726,717.65,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420369998,1.06437726,717.64,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420370195,1.06437726,717.63,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420370501,1.84334419,717.62,716.36,1.32506478]
["bitfinex-derivatives","BNBF0:USTF0",1739420370696,1.06437726,717.61,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420370898,1.06437726,717.6,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420371099,1.06437726,717.59,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420371299,1.06437726,717.58,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420371501,1.06437726,717.57,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420371701,1.06437726,717.56,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420371899,1.06437726,717.55,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420372096,1.84334419,717.54,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420372298,1.06437726,717.53,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420372501,1.06437726,717.52,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420372702,1.06437726,717.51,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373001,1.06437726,717.5,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373202,1.06437726,717.49,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373404,1.06290675,717.48,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373602,1.84187368,717.47,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373799,1.06290675,717.46,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420373999,0.77896693,717.47,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420374199,1.06266239,717.46,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420374402,0.77896693,717.46,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420374902,0.77896693,717.45,716.39,0.23406478]
["bitfinex-derivatives","BNBF0:USTF0",1739420375402,0.77896693,717.45,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739420375602,0.77896693,717.44,716.39,0.23409344]
["bitfinex-derivatives","BNBF0:USTF0",1739420375999,0.77896693,717.43,716.39,0.23409344]
["bitfinex-derivatives","BNBF0:USTF0",1739420376194,1.0634439,717.42,716.39,0.23409344]
["bitfinex-derivatives","BNBF0:USTF0",1739420376399,0.77896693,717.43,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420376601,0.77896693,717.42,716.41,0.23409344]
["bitfinex-derivatives","BNBF0:USTF0",1739420376902,0.77896693,717.41,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420377301,0.77896693,717.41,716.43,0.23409344]
["bitfinex-derivatives","BNBF0:USTF0",1739420377497,0.77896693,717.41,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739420377803,0.77896693,717.41,716.46,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420378001,0.77896693,717.78,716.46,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420378302,1.84273268,717.77,716.46,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420378503,0.77896693,717.77,716.46,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420378704,0.77896693,717.77,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739420378899,0.77896693,717.77,716.49,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420379098,0.77896693,717.77,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739420379300,1.07491628,717.79,716.52,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420379605,1.07491628,717.79,716.53,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420379798,1.07491628,717.79,716.54,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420380001,1.07491628,717.79,716.55,0.23405544]
["bitfinex-derivatives","BNBF0:USTF0",1739420380198,1.07491628,717.79,716.56,0.51316674]
["bitfinex-derivatives","BNBF0:USTF0",1739420380403,1.07491628,717.79,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739420380803,1.07491628,717.79,716.59,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420381002,1.07491628,717.79,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739420381199,1.07491628,717.79,716.62,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420381400,1.07491628,717.79,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420381599,1.07491628,717.79,716.65,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420381906,1.07491628,717.79,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739420382099,1.07491628,717.79,716.68,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420382303,1.07491628,717.79,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739420382500,1.07491628,717.79,716.71,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420382701,1.07491628,717.79,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739420382905,1.07491628,717.79,716.74,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420383102,1.07491628,717.79,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739420383305,1.07491628,717.79,716.77,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420383602,1.07491628,717.79,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739420383805,1.07491628,717.79,716.8,0.23337315]
["bitfinex-derivatives","BNBF0:USTF0",1739420384005,1.07491628,717.79,716.81,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420384202,1.07491628,717.79,716.82,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420384405,1.07491628,717.79,716.83,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420384701,1.07491628,717.79,716.84,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420384907,1.07491628,717.79,716.85,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420385106,1.07491628,717.79,716.86,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420385306,1.07491628,717.79,716.87,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420385502,1.07491628,717.79,716.88,0.23296149]
["bitfinex-derivatives","BNBF0:USTF0",1739420385707,1.07491628,717.79,716.89,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420385905,1.07491628,717.79,716.9,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420386103,1.07491628,717.79,716.91,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420386307,1.07491628,717.79,716.92,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420386506,1.07491628,717.79,716.93,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420386706,1.07491628,717.79,716.94,0.23300134]
["bitfinex-derivatives","BNBF0:USTF0",1739420387506,1.07491628,717.79,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739420387705,1.07491628,717.79,716.94,0.23300413]
["bitfinex-derivatives","BNBF0:USTF0",1739420388707,1.07491628,717.79,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739420393012,1.07491628,717.79,716.97,1.2314634]
["bitfinex-derivatives","BNBF0:USTF0",1739420393209,1.07491628,717.79,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739420407724,1.07491628,717.79,717.0,0.23354624]
["bitfinex-derivatives","BNBF0:USTF0",1739420407921,1.07491628,717.79,717.01,0.51248237]
["bitfinex-derivatives","BNBF0:USTF0",1739420408121,1.07491628,717.79,717.02,0.51247848]
["bitfinex-derivatives","BNBF0:USTF0",1739420408425,1.07491628,717.79,717.03,0.51247459]
["bitfinex-derivatives","BNBF0:USTF0",1739420408724,1.07491628,717.79,717.04,0.23354624]
["bitfinex-derivatives","BNBF0:USTF0",1739420408924,1.07491628,717.79,717.05,0.51246681]
["bitfinex-derivatives","BNBF0:USTF0",1739420409121,1.07491628,717.79,717.06,0.51246292]
["bitfinex-derivatives","BNBF0:USTF0",1739420409326,1.07491628,717.79,717.07,0.51245903]
["bitfinex-derivatives","BNBF0:USTF0",1739420409527,1.07491628,717.79,717.08,0.51245514]
["bitfinex-derivatives","BNBF0:USTF0",1739420409722,1.07491628,717.79,717.09,0.51245125]
["bitfinex-derivatives","BNBF0:USTF0",1739420410030,1.07491628,717.79,717.1,0.51244736]
["bitfinex-derivatives","BNBF0:USTF0",1739420410226,1.07491628,717.79,717.11,0.51244348]
["bitfinex-derivatives","BNBF0:USTF0",1739420410421,1.07491628,717.79,717.12,0.51243959]
["bitfinex-derivatives","BNBF0:USTF0",1739420410624,1.07491628,717.79,717.13,0.5124357]
["bitfinex-derivatives","BNBF0:USTF0",1739420410824,1.07491628,717.79,717.14,0.51243181]
["bitfinex-derivatives","BNBF0:USTF0",1739420411127,1.07491628,717.79,717.15,0.51242792]
["bitfinex-derivatives","BNBF0:USTF0",1739420411323,1.07491628,717.79,717.16,0.51242403]
["bitfinex-derivatives","BNBF0:USTF0",1739420411526,1.07491628,717.79,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1739420411730,1.07491628,717.79,717.18,0.23325551]
["bitfinex-derivatives","BNBF0:USTF0",1739420411927,1.07491628,717.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739420412227,1.07491628,717.79,717.2,0.23325551]
["bitfinex-derivatives","BNBF0:USTF0",1739420413026,1.07491628,717.79,717.21,0.27885835]
["bitfinex-derivatives","BNBF0:USTF0",1739420413227,1.07491628,717.79,717.22,0.23325551]
["bitfinex-derivatives","BNBF0:USTF0",1739420413428,1.07491628,717.79,717.23,0.51245967]
["bitfinex-derivatives","BNBF0:USTF0",1739420413728,1.07491628,717.79,717.24,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420414530,1.07491628,717.79,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739420414725,1.07491628,717.79,717.26,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420415029,1.07491628,717.79,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739420415230,1.07491628,717.79,717.28,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420415430,1.07491628,717.79,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739420415631,1.07491628,717.79,717.3,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420416625,1.07491628,717.79,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739420416826,1.07491628,717.79,717.32,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420417025,1.07491628,717.79,717.33,0.2788117]
["bitfinex-derivatives","BNBF0:USTF0",1739420417226,1.07491628,717.79,717.34,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420417427,1.07491628,717.79,717.35,0.27880393]
["bitfinex-derivatives","BNBF0:USTF0",1739420417629,1.07491628,717.79,717.36,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420417830,1.07491628,717.79,717.37,0.27879615]
["bitfinex-derivatives","BNBF0:USTF0",1739420418026,1.07491628,717.79,717.38,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420418227,1.07491628,717.79,717.39,0.27878838]
["bitfinex-derivatives","BNBF0:USTF0",1739420418432,1.07491628,717.79,717.4,0.2336091]
["bitfinex-derivatives","BNBF0:USTF0",1739420420038,1.07491628,717.79,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739420420237,1.07491628,717.79,717.42,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420420429,1.07491628,717.79,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1739420420630,1.07491628,717.79,717.44,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420420830,1.07491628,717.79,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739420421034,1.07491628,717.79,717.46,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420421232,1.07491628,717.79,717.47,0.27875729]
["bitfinex-derivatives","BNBF0:USTF0",1739420421435,1.07491628,717.79,717.48,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420421631,1.07491628,717.79,717.49,0.27874952]
["bitfinex-derivatives","BNBF0:USTF0",1739420421837,1.07491628,717.79,717.5,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420422039,1.07491628,717.79,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739420422235,1.07491628,717.79,717.52,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420422433,1.07491628,717.79,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739420422733,1.07491628,717.79,717.54,0.23345685]
["bitfinex-derivatives","BNBF0:USTF0",1739420422933,1.07491628,717.79,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739420439052,1.07491628,717.79,717.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739420439354,1.07491628,717.79,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1739420440152,1.07491628,717.79,717.58,0.23308088]
["bitfinex-derivatives","BNBF0:USTF0",1739420440953,1.07491628,717.79,717.57,0.27871845]
["bitfinex-derivatives","BNBF0:USTF0",1739420441148,1.07491628,717.79,717.58,0.23309916]
["bitfinex-derivatives","BNBF0:USTF0",1739420441954,1.07491628,717.79,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739420442256,1.07491628,717.79,717.6,0.23309916]
["bitfinex-derivatives","BNBF0:USTF0",1739420442456,1.22152218,720.08,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739420442754,0.27779321,719.96,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739420442955,0.25557526,719.95,717.62,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420443149,0.27780478,719.93,717.64,0.27869126]
["bitfinex-derivatives","BNBF0:USTF0",1739420443353,0.25557526,719.92,717.65,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420443652,0.27781636,719.9,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739420443853,0.25557526,719.89,717.76,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420444054,0.27782794,719.87,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739420444254,0.25557526,719.86,717.79,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420444450,0.27783566,719.85,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1739420444651,0.25557526,719.84,717.82,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420444850,0.27784337,719.83,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739420445050,0.25557526,719.82,717.85,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420445253,0.27785109,719.81,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739420445556,0.25557526,719.8,717.88,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420445956,0.78617485,719.79,717.88,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420446157,0.25557526,719.78,717.88,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420446353,0.78617485,719.79,717.88,0.23315124]
["bitfinex-derivatives","BNBF0:USTF0",1739420446958,0.78617485,719.78,717.89,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420447154,0.78617485,719.78,717.88,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420447358,0.78617485,719.78,717.89,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420447554,0.78617485,719.77,717.88,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420447754,0.78617485,719.77,717.89,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420448058,0.78617485,719.77,717.9,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420448359,0.78617485,719.76,717.91,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420448560,0.78617485,719.76,717.88,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420448754,0.27787426,719.75,717.9,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1739420448959,1.06404911,719.75,717.91,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420449156,1.06404911,719.75,717.93,0.27857869]
["bitfinex-derivatives","BNBF0:USTF0",1739420449360,1.06404911,719.75,717.94,0.23310249]
["bitfinex-derivatives","BNBF0:USTF0",1739420449555,0.78617485,719.74,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1739420449858,0.27788198,719.73,717.97,0.23319631]
["bitfinex-derivatives","BNBF0:USTF0",1739420450058,1.06405683,719.73,717.97,0.23319631]
["bitfinex-derivatives","BNBF0:USTF0",1739420450860,0.78617485,719.72,717.97,0.23319631]
["bitfinex-derivatives","BNBF0:USTF0",1739420451460,0.78617485,719.71,717.98,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420451660,0.78617485,719.71,717.97,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420451860,0.78617485,719.7,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739420452053,0.25549322,719.69,718.0,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420452252,0.78617485,719.7,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1739420452461,1.06406841,719.7,718.02,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420452660,1.06406841,719.7,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1739420452661,0.78617485,719.68,718.04,0.27853601]
["bitfinex-derivatives","BNBF0:USTF0",1739420452854,0.78617485,719.67,718.05,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420453057,0.78617485,719.67,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1739420453258,0.78617485,719.66,718.07,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420453453,0.78617485,719.66,718.08,0.27852049]
["bitfinex-derivatives","BNBF0:USTF0",1739420453657,0.78617485,719.65,718.09,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420454159,0.78617485,719.65,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1739420454460,0.78617485,719.64,718.11,0.23318003]
["bitfinex-derivatives","BNBF0:USTF0",1739420454760,0.78617485,719.64,718.12,0.51174705]
["bitfinex-derivatives","BNBF0:USTF0",1739420454952,0.78617485,719.64,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1739420455158,0.78617485,719.63,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1739420455660,0.78617485,719.62,718.14,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420455958,0.78617485,719.62,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739420456159,0.78617485,719.61,718.17,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420456359,0.78617485,719.61,718.19,0.27847784]
["bitfinex-derivatives","BNBF0:USTF0",1739420456561,0.78617485,719.61,718.2,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420456763,0.78617485,719.61,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1739420456962,0.78617485,719.6,718.22,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420457157,0.78617485,719.6,718.23,0.27846233]
["bitfinex-derivatives","BNBF0:USTF0",1739420457358,0.78617485,719.6,718.24,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420457559,0.78617485,719.59,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1739420457758,0.78617485,719.59,718.26,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420457962,0.78617485,719.59,718.27,0.27844682]
["bitfinex-derivatives","BNBF0:USTF0",1739420458263,0.78617485,719.58,718.28,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420458563,0.78617485,719.58,718.29,0.27843907]
["bitfinex-derivatives","BNBF0:USTF0",1739420458761,0.78617485,719.58,718.3,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420459159,0.78617485,719.57,718.3,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420459663,0.78617485,719.56,718.3,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420459863,0.78617485,719.56,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739420460162,0.78617485,719.56,718.32,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420460364,0.78617485,719.55,718.33,0.27842356]
["bitfinex-derivatives","BNBF0:USTF0",1739420460663,0.78617485,719.54,718.34,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420460963,0.78617485,719.54,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739420461157,0.78617485,719.53,718.36,0.23316613]
["bitfinex-derivatives","BNBF0:USTF0",1739420461360,0.78617485,719.53,718.35,0.27841581]
["bitfinex-derivatives","BNBF0:USTF0",1739420461561,0.78617485,719.53,718.36,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420461756,0.78617485,719.52,718.37,0.27840806]
["bitfinex-derivatives","BNBF0:USTF0",1739420462063,0.78617485,719.52,718.38,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420462463,0.78617485,719.52,718.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739420462664,0.78617485,719.51,718.4,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420462963,0.78617485,719.5,718.4,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420463165,0.78617485,719.49,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420463759,0.78617485,719.48,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420464162,0.78617485,719.47,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420464659,0.78617485,719.46,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420465361,0.78617485,719.45,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420466265,0.78617485,719.44,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420467057,0.78617485,719.43,718.42,0.23327834]
["bitfinex-derivatives","BNBF0:USTF0",1739420467262,0.78617485,719.43,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420467864,0.78617485,719.42,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420468063,0.78617485,719.42,718.42,0.23349168]
["bitfinex-derivatives","BNBF0:USTF0",1739420468461,0.78617485,719.41,718.42,0.23349168]
["bitfinex-derivatives","BNBF0:USTF0",1739420468665,0.78617485,719.41,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420468961,0.78617485,719.41,718.42,0.23350757]
["bitfinex-derivatives","BNBF0:USTF0",1739420469265,0.78617485,719.4,718.42,0.23350757]
["bitfinex-derivatives","BNBF0:USTF0",1739420470466,0.78617485,719.39,718.42,0.23350757]
["bitfinex-derivatives","BNBF0:USTF0",1739420470660,0.78617485,719.39,718.43,0.23347716]
["bitfinex-derivatives","BNBF0:USTF0",1739420470865,0.78617485,719.38,718.44,0.23347716]
["bitfinex-derivatives","BNBF0:USTF0",1739420471065,0.78617485,719.38,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420471471,0.78617485,719.37,718.42,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739420471667,0.78617485,719.37,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420472264,0.78617485,719.36,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420472770,0.78617485,719.35,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420473369,0.78617485,719.34,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420473664,0.78617485,719.33,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420474471,0.78617485,719.32,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420475370,0.78617485,719.31,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420475870,0.78617485,719.3,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420476768,0.78617485,719.29,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420477370,0.78617485,719.28,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420477970,0.78617485,719.27,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420478368,0.78617485,719.26,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420478972,0.78617485,719.25,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420479472,0.78617485,719.24,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420479869,0.78617485,719.23,718.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739420480472,0.78617485,719.22,718.42,0.2334749]
["bitfinex-derivatives","BNBF0:USTF0",1739420480674,0.78617485,719.22,718.43,0.23345739]
["bitfinex-derivatives","BNBF0:USTF0",1739420481068,0.78617485,719.21,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420481773,0.78617485,719.2,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420482473,0.78617485,719.19,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420483266,0.78617485,719.18,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420483977,0.78617485,719.17,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420484370,0.78617485,719.16,718.42,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739420484576,0.78617485,719.16,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1739420484772,0.78617485,719.16,718.44,0.23328945]
["bitfinex-derivatives","BNBF0:USTF0",1739420485276,0.27789356,719.7,718.44,0.23328945]
["bitfinex-derivatives","BNBF0:USTF0",1739420485670,0.27789356,719.7,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420485876,1.22152218,720.82,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420486177,0.27750412,720.71,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420486478,0.25536676,720.7,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420486977,0.78404918,720.69,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420487177,0.25536676,720.68,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739420487677,0.78404918,720.67,718.46,0.23323158]
["bitfinex-derivatives","BNBF0:USTF0",1739420487976,0.25536676,720.66,718.46,0.23323158]
["bitfinex-derivatives","BNBF0:USTF0",1739420488173,0.25536676,720.66,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1739420488376,0.27756189,720.56,718.48,0.23323158]
["bitfinex-derivatives","BNBF0:USTF0",1739420488577,0.27756189,720.56,718.49,0.27836156]
["bitfinex-derivatives","BNBF0:USTF0",1739420488774,1.03941594,720.55,718.5,0.23323158]
["bitfinex-derivatives","BNBF0:USTF0",1739420488974,0.27760427,720.45,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420489177,0.25536676,720.44,718.52,0.23323158]
["bitfinex-derivatives","BNBF0:USTF0",1739420489479,1.03941594,720.44,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420489780,0.27761583,720.42,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420489975,0.25536676,720.41,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420490179,0.27762739,720.39,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420490781,0.25536861,720.38,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420491081,0.27763895,720.36,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420491484,0.78404918,720.35,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420491983,0.78404918,720.34,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420492282,0.78404918,720.33,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420492883,0.25539997,720.32,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420493082,1.03944915,720.32,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420493281,0.25539997,720.31,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420493482,0.27766594,720.29,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420493682,1.03944915,720.28,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420493883,0.2776775,720.26,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420494084,1.03944915,720.25,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420494287,0.27768907,720.23,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420494486,0.25539997,720.22,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420494686,0.27770063,720.2,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420494985,1.03944915,720.19,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420495180,0.2777122,720.17,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420495384,1.03944915,720.16,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420495685,0.53311988,720.15,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420495880,0.53312374,720.14,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420496184,0.5331276,720.13,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420496379,0.27773148,720.12,718.52,0.23333834]
["bitfinex-derivatives","BNBF0:USTF0",1739420496585,1.03944499,720.11,718.53,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420496884,0.53313501,720.1,718.54,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420497085,0.53313886,720.09,718.55,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420497286,0.53314272,720.08,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420497586,0.53314658,720.07,718.53,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420497785,0.53315044,720.06,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420497981,0.53315429,720.05,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420498186,0.53315815,720.04,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420498382,0.25539581,720.03,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420498883,0.78404918,720.02,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420499096,0.25539581,720.01,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420499387,0.78404918,720.0,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420499587,0.25539581,719.99,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420499783,0.27778549,719.98,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420499987,0.25539581,719.97,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420500187,0.27779321,719.96,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420500388,0.25539581,719.95,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420500588,0.27780092,719.94,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420500886,1.03944499,719.93,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420501084,0.25539581,719.92,718.52,0.23334797]
["bitfinex-derivatives","BNBF0:USTF0",1739420501288,0.2778125,719.91,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739420501585,0.25545673,719.9,718.52,0.23348188]
["bitfinex-derivatives","BNBF0:USTF0",1739420501988,0.78404918,719.89,718.52,0.23348188]
["bitfinex-derivatives","BNBF0:USTF0",1739420502184,1.03950591,719.88,718.52,0.23348188]
["bitfinex-derivatives","BNBF0:USTF0",1739420502387,1.03950591,719.88,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420502583,0.25545673,719.87,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420503087,1.06188098,719.86,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420503388,1.31734157,719.85,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420503583,0.27783951,719.84,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420503982,0.78404918,719.83,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420504190,0.27784723,719.82,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420504689,0.78404918,719.81,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420504890,0.78404918,719.8,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420505389,0.78404918,719.79,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420506293,0.78404918,719.78,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420506592,0.78404918,719.77,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420507291,0.78404918,719.76,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420507990,0.78404918,719.75,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420508192,0.78662554,719.74,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420508587,0.78662554,719.73,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420509190,0.78662554,719.72,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420509486,0.78662554,719.71,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420510493,0.78662554,719.7,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420511289,0.78662554,719.69,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420511692,0.78662554,719.68,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420512394,0.78662554,719.67,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420512797,0.78662554,719.66,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420513298,0.78662554,719.65,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420513795,0.78662554,719.64,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420514393,1.06454613,719.63,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420514592,0.27792446,719.62,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420514797,0.78662554,719.61,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420515503,0.78662554,719.6,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420516196,0.78662554,719.59,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420516800,0.78662554,719.58,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420517397,0.78662554,719.57,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420518102,0.78662554,719.56,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420518704,1.06457703,719.55,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420519104,0.78662554,719.54,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420519799,0.78662554,719.53,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420520306,0.78662554,719.52,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420520502,0.78662554,719.51,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420521305,0.27795149,719.55,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420521306,0.78662554,719.5,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420521904,0.78662554,719.49,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420522401,0.78662554,719.48,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420523005,0.78662554,719.47,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420523603,0.78662554,719.46,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420524406,0.78662554,719.45,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420524803,0.27795149,719.55,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420524804,0.78662554,719.44,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420525504,0.78662554,719.43,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420526206,0.78662554,719.42,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420527403,0.78662554,719.41,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420528202,0.78662554,719.4,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420528603,0.78662554,719.39,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420529113,0.78662554,719.38,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420529510,0.78662554,719.37,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420529804,0.25563779,719.36,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420530108,0.27803264,719.34,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420530404,0.78662554,719.33,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420530609,0.27804037,719.32,718.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739420531003,0.78662554,719.31,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420531204,0.2780481,719.3,718.53,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739420531405,1.06467364,719.3,717.74,1.45298164]
["bitfinex-derivatives","BNBF0:USTF0",1739420531608,0.53372334,719.29,717.75,0.23370864]
["bitfinex-derivatives","BNBF0:USTF0",1739420531808,0.53372721,719.28,717.75,0.23370864]
["bitfinex-derivatives","BNBF0:USTF0",1739420532010,0.25567138,719.27,717.75,0.23370864]
["bitfinex-derivatives","BNBF0:USTF0",1739420532310,0.25567138,719.27,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420532504,0.27806743,719.25,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420532707,0.25567138,719.24,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420532908,0.27807903,719.22,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420533107,0.25567138,719.21,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420533303,0.27809062,719.19,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420533705,0.78662554,719.18,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420534109,0.27809836,719.17,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420534311,0.25573109,719.16,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420534507,0.27810609,719.15,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420534713,0.78662554,719.14,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420535006,0.27811383,719.13,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420535513,0.78662554,719.12,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420535705,0.27812156,719.11,717.77,0.23372344]
["bitfinex-derivatives","BNBF0:USTF0",1739420536306,0.25571895,719.1,717.77,0.23372344]
["bitfinex-derivatives","BNBF0:USTF0",1739420536811,0.78662554,719.09,717.77,0.23372344]
["bitfinex-derivatives","BNBF0:USTF0",1739420537011,0.25571895,719.08,717.77,0.23372344]
["bitfinex-derivatives","BNBF0:USTF0",1739420537210,0.78662554,719.07,717.77,0.23372344]
["bitfinex-derivatives","BNBF0:USTF0",1739420537412,0.78662554,719.07,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420537612,1.06476644,719.06,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420537811,0.27814477,719.05,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420538213,0.78662554,719.04,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420538407,0.27815251,719.03,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420538807,0.78662554,719.02,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420539212,0.78662554,719.01,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420539913,0.78662554,719.0,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420540413,0.78662554,718.99,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420540914,0.78662554,718.98,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420541709,0.78662554,718.97,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420542313,0.78662554,718.96,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420543211,0.78662554,718.95,717.77,0.23368928]
["bitfinex-derivatives","BNBF0:USTF0",1739420543415,0.78662554,718.95,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420543616,0.78662554,718.94,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420544315,0.27815251,719.03,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420544316,0.78662554,718.93,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420544816,0.78662554,718.92,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420545310,0.78662554,718.92,717.77,0.23370919]
["bitfinex-derivatives","BNBF0:USTF0",1739420545516,0.78662554,718.91,717.77,0.23370919]
["bitfinex-derivatives","BNBF0:USTF0",1739420545815,0.78662554,718.9,717.77,0.23370919]
["bitfinex-derivatives","BNBF0:USTF0",1739420546615,0.78662554,718.9,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420546811,0.27815251,719.03,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420546812,0.78662554,718.89,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420547515,0.78662554,718.88,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420548314,0.27815251,719.03,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420548718,0.77837302,718.87,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420549514,0.77837302,718.86,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420550113,0.77837302,718.85,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420550616,0.77837302,718.84,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420550815,0.77837302,718.84,717.77,0.23374292]
["bitfinex-derivatives","BNBF0:USTF0",1739420551119,0.77837302,718.83,717.77,0.23374292]
["bitfinex-derivatives","BNBF0:USTF0",1739420551312,0.77837302,718.83,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420551517,0.27815251,719.03,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420551518,0.77837302,718.82,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420551916,0.77837302,718.81,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420552420,0.77837302,718.81,717.77,0.23369901]
["bitfinex-derivatives","BNBF0:USTF0",1739420552619,0.77837302,718.8,717.77,0.23369901]
["bitfinex-derivatives","BNBF0:USTF0",1739420553121,0.77837302,718.79,717.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739420553718,0.77837302,718.78,717.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739420554416,0.77837302,718.77,717.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739420554613,0.77837302,718.76,717.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739420555213,0.77837302,718.75,717.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739420555720,0.77837302,718.74,717.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739420556316,0.77837302,718.74,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420556520,0.77837302,718.73,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420556819,0.77837302,718.72,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420557518,0.77837302,718.72,717.79,0.23371105]
["bitfinex-derivatives","BNBF0:USTF0",1739420557723,0.77837302,718.71,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420558320,0.77837302,718.7,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420559123,0.77837302,718.69,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420559722,0.27815251,719.03,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420559723,0.77837302,718.68,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420560224,0.77837302,718.67,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420560827,0.77837302,718.66,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420561221,0.77837302,718.65,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420561924,0.77837302,718.64,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420562424,0.77837302,718.63,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420563229,0.77837302,718.62,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420563629,0.77837302,718.61,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420564329,0.77837302,718.6,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420564930,0.77837302,718.59,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420565525,0.77837302,718.58,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420566031,0.77837302,718.57,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420566931,0.77837302,718.56,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420567535,0.77837302,718.55,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420568033,0.77837302,718.54,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420568929,0.77837302,718.53,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420569534,0.77837302,718.52,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420570131,0.77837302,718.51,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420570531,0.27815251,719.03,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420570532,0.77837302,718.5,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420570733,0.77837302,718.49,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420571134,0.77837302,718.48,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420571732,0.77837302,718.47,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420572235,0.77837302,718.46,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420573032,0.77837302,718.45,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420573532,0.77837302,718.44,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420574638,0.77837302,718.43,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420575238,0.77837302,718.42,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420575739,0.77837302,718.41,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420576238,0.77837302,718.4,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420576836,0.77837302,718.39,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420577238,0.77837302,718.38,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420578140,0.77837302,718.37,717.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739420579042,0.77837302,718.36,717.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739420579736,0.77837302,718.35,717.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739420580136,0.77837302,718.34,717.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739420580641,0.77837302,718.33,717.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739420581238,0.77837302,718.32,717.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739420581741,0.77837302,718.32,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420582241,0.77837302,718.31,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420583135,0.77837302,718.3,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420583743,0.77837302,718.29,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420584241,0.77837302,718.28,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420584837,0.77837302,718.27,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420585440,0.77837302,718.26,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420586343,0.77837302,718.25,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420586935,0.27815251,719.03,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420586936,0.77837302,718.24,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420588842,0.27846233,718.23,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420590846,0.25609567,718.22,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420591041,0.27847008,718.21,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420591245,0.25609567,718.2,717.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739420591747,0.77837302,718.19,717.79,0.22953701]
["bitfinex-derivatives","BNBF0:USTF0",1739420591951,0.27847008,718.21,716.27,1.45541739]
["bitfinex-derivatives","BNBF0:USTF0",1739420591952,0.25609567,718.18,716.27,1.45541739]
["bitfinex-derivatives","BNBF0:USTF0",1739420592148,0.25609567,718.17,716.28,0.23418104]
["bitfinex-derivatives","BNBF0:USTF0",1739420592342,0.27849335,718.15,716.28,0.23418104]
["bitfinex-derivatives","BNBF0:USTF0",1739420592542,0.25609567,718.14,716.08,1.4563767]
["bitfinex-derivatives","BNBF0:USTF0",1739420592741,0.25609567,718.14,716.09,0.23418104]
["bitfinex-derivatives","BNBF0:USTF0",1739420593049,0.25609567,718.14,716.1,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739420593247,0.25619645,718.13,716.11,0.23421157]
["bitfinex-derivatives","BNBF0:USTF0",1739420593544,0.25619645,718.12,716.11,0.23421157]
["bitfinex-derivatives","BNBF0:USTF0",1739420593748,0.27853989,718.03,716.11,0.23421157]
["bitfinex-derivatives","BNBF0:USTF0",1739420594050,0.27853989,718.03,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739420594251,0.27853989,718.03,716.13,0.23421157]
["bitfinex-derivatives","BNBF0:USTF0",1739420594542,0.27853989,718.03,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739420595746,0.25620882,718.02,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420596145,0.27855153,718.0,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420596347,0.25620882,717.99,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420597345,0.27856317,717.97,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420597548,0.25620882,717.96,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420597743,0.27857481,717.94,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420597947,0.25620882,717.93,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420598147,0.27858645,717.91,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420598342,0.25620882,717.9,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420598546,0.27859809,717.88,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420598741,0.25620882,717.87,716.15,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420598949,0.27860973,717.85,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420599141,0.25620882,717.84,716.17,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420599344,0.27862138,717.82,716.17,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420599548,0.25620882,717.81,716.17,0.23422382]
["bitfinex-derivatives","BNBF0:USTF0",1739420599748,0.27863302,717.79,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420599950,0.25620882,717.78,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420600149,0.27864467,717.76,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420600451,0.25620882,717.75,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420601448,0.27864467,717.76,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420603652,0.27864467,717.76,716.17,0.23420412]
["bitfinex-derivatives","BNBF0:USTF0",1739420607254,0.27864467,717.76,716.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739420607552,0.27864467,717.76,716.18,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739420607753,0.27864467,717.76,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420608849,0.25622891,717.75,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420609053,0.27865631,717.73,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420609449,0.25623425,717.72,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420609650,0.27866796,717.7,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420609856,0.25623425,717.69,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420610055,0.27867573,717.68,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420610255,0.25623425,717.67,716.19,0.23421994]
["bitfinex-derivatives","BNBF0:USTF0",1739420610450,0.27868738,717.65,716.18,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739420610656,0.25623425,717.64,716.19,0.23429422]
["bitfinex-derivatives","BNBF0:USTF0",1739420610851,0.27869903,717.62,716.18,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739420611052,0.25623425,717.61,716.18,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739420612357,0.27871068,717.59,716.18,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739420612558,0.25623425,717.58,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420612861,0.27872233,717.56,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420613061,0.25623425,717.55,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420613359,0.27873399,717.53,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420613559,0.25623425,717.52,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420613760,0.27874564,717.5,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420613959,0.25623425,717.49,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420614161,0.27875729,717.47,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420614462,0.25623425,717.46,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420614759,0.27876895,717.44,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420614956,0.25623425,717.43,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420615160,0.27878061,717.41,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420615462,0.25623425,717.4,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420615755,0.27879227,717.38,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420615957,0.25623425,717.37,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420616157,0.27880393,717.35,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420616357,0.25647341,717.34,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420616558,0.27881559,717.32,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420616760,0.25647341,717.31,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420616954,0.27882725,717.29,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420617357,0.25647341,717.28,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420617557,0.27883891,717.26,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420617762,0.25647341,717.25,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420617960,0.27885057,717.23,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420618158,0.25647341,717.22,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420618360,0.27886224,717.2,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420618560,0.25650232,717.19,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420618963,0.27887001,717.18,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420620562,0.25643468,717.17,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420620762,0.27887779,717.16,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420620964,0.25643468,717.15,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420621161,0.27888946,717.13,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420621358,0.25643468,717.12,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420621664,0.27890112,717.1,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420622059,0.25645367,717.09,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420622258,0.27891279,717.07,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420622462,0.25645367,717.06,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420622767,0.27892446,717.04,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420627071,0.25649352,717.03,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420627271,0.27893613,717.01,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420627466,0.2564981,717.0,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420627669,0.2789478,716.98,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420627866,0.2564981,716.97,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420628068,0.27895559,716.96,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420628870,0.25648804,716.95,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420629072,0.27896337,716.94,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420630871,0.25647639,716.93,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420631075,0.27897115,716.92,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420631278,0.25647874,716.91,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420631670,0.27897893,716.9,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420661788,1.22152218,717.84,716.18,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739420661992,0.27862138,717.82,716.19,0.2343013]
["bitfinex-derivatives","BNBF0:USTF0",1739420662291,0.25628806,717.81,716.19,0.2343013]
["bitfinex-derivatives","BNBF0:USTF0",1739420662592,0.27863302,717.79,716.2,0.2343013]
["bitfinex-derivatives","BNBF0:USTF0",1739420662792,0.25628806,717.78,715.5,0.2343013]
["bitfinex-derivatives","BNBF0:USTF0",1739420662993,0.27864467,717.76,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1739420663192,0.25628806,717.75,715.53,0.2343013]
["bitfinex-derivatives","BNBF0:USTF0",1739420663393,0.27864467,717.76,715.53,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739420663593,0.27864467,717.76,715.54,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420663788,0.27864467,717.76,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739420663994,0.27864467,717.76,715.57,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420664395,0.27864467,717.76,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739420664595,0.27864467,717.76,715.6,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420664993,0.27864467,717.76,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739420665192,0.27864467,717.76,715.63,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420665397,0.27864467,717.76,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739420665590,0.27864467,717.76,715.66,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420665794,0.27864467,717.76,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739420665995,0.27864467,717.76,715.69,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420666294,0.27864467,717.76,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739420666492,0.27864467,717.76,715.72,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420666697,0.2562298,717.75,715.72,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420666997,0.27865243,717.74,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739420667192,0.27865243,717.74,715.75,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420667397,0.27865243,717.74,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739420667693,0.27865243,717.74,715.78,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420667897,0.25623632,717.73,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739420668097,0.27866408,717.71,715.81,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420668293,0.25623632,717.7,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739420668498,0.27867184,717.69,715.84,0.23424304]
["bitfinex-derivatives","BNBF0:USTF0",1739420668693,0.25625144,717.68,715.85,0.51365393]
["bitfinex-derivatives","BNBF0:USTF0",1739420668897,0.27867961,717.67,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1739420669096,0.27867961,717.67,715.88,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420669293,0.27867961,717.67,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739420669497,0.27867961,717.67,715.91,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420670102,0.27867961,717.67,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739420670299,0.27867961,717.67,715.93,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420670499,0.27867961,717.67,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1739420670699,0.27867961,717.67,715.95,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420670995,0.27867961,717.67,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739420671196,0.27867961,717.67,715.97,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420671403,0.27867961,717.67,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739420671603,0.27867961,717.67,715.99,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420671901,0.25624303,717.66,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739420672095,0.25624303,717.66,716.01,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420672299,0.27868738,717.65,716.01,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420672598,0.27868738,717.65,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739420672796,0.27868738,717.65,716.03,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420674304,0.27868738,717.65,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420674504,0.27868738,717.65,716.05,0.2342658]
["bitfinex-derivatives","BNBF0:USTF0",1739420675198,0.27868738,717.65,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420675402,0.27868738,717.65,716.05,0.23425464]
["bitfinex-derivatives","BNBF0:USTF0",1739420675801,0.27868738,717.65,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420677998,0.25630234,717.64,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420678201,0.27869903,717.62,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420678807,0.2563238,717.61,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739420679009,0.27871068,717.59,716.05,0.23435726]
["bitfinex-derivatives","BNBF0:USTF0",1739420679204,0.2563238,717.58,715.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739420679405,0.27872233,717.56,715.99,0.2343636]
["bitfinex-derivatives","BNBF0:USTF0",1739420679600,0.2563238,717.55,715.99,0.2343636]
["bitfinex-derivatives","BNBF0:USTF0",1739420679802,0.27873399,717.53,715.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739420681101,0.27873399,717.53,715.99,0.2343014]
["bitfinex-derivatives","BNBF0:USTF0",1739420682305,0.27873399,717.53,715.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739420682505,0.27873399,717.53,715.99,0.23431363]
["bitfinex-derivatives","BNBF0:USTF0",1739420682709,0.27873399,717.53,715.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739420682909,0.27873399,717.53,715.99,0.23429445]
["bitfinex-derivatives","BNBF0:USTF0",1739420683405,0.27873399,717.53,715.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739420684708,0.27873399,717.53,715.99,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739420687212,0.27873399,717.53,716.0,0.23430198]
["bitfinex-derivatives","BNBF0:USTF0",1739420689214,0.27873399,717.53,716.01,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420689412,0.27873399,717.53,716.0,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420689614,0.27873399,717.53,716.01,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420689813,0.27873399,717.53,716.02,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420690007,0.27873399,717.53,716.03,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420690206,0.27873399,717.53,716.0,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420690411,0.27873399,717.53,716.01,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420690612,0.27873399,717.53,716.02,0.23430235]
["bitfinex-derivatives","BNBF0:USTF0",1739420690808,0.27873399,717.53,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739420691116,0.27873399,717.53,716.04,0.23426271]
["bitfinex-derivatives","BNBF0:USTF0",1739420691309,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739420691615,0.27873399,717.53,716.06,0.23426271]
["bitfinex-derivatives","BNBF0:USTF0",1739420692115,0.27873399,717.53,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739420692514,0.27873399,717.53,716.08,0.2342426]
["bitfinex-derivatives","BNBF0:USTF0",1739420692712,0.27873399,717.53,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739420692913,0.27873399,717.53,716.1,0.23421045]
["bitfinex-derivatives","BNBF0:USTF0",1739420693612,0.27873399,717.53,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1739420693815,0.27873399,717.53,716.12,0.23421045]
["bitfinex-derivatives","BNBF0:USTF0",1739420694018,0.27873399,717.53,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739420694515,0.27873399,717.53,716.14,0.23422595]
["bitfinex-derivatives","BNBF0:USTF0",1739420695916,0.27873399,717.53,716.14,0.51350095]
["bitfinex-derivatives","BNBF0:USTF0",1739420696113,0.27873399,717.53,716.15,0.23421442]
["bitfinex-derivatives","BNBF0:USTF0",1739420696717,0.27873399,717.53,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739420697012,0.27873399,717.53,716.17,0.23421442]
["bitfinex-derivatives","BNBF0:USTF0",1739420697213,0.27873399,717.53,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739420697419,0.27873399,717.53,716.19,0.23421442]
["bitfinex-derivatives","BNBF0:USTF0",1739420697616,0.27873399,717.53,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739420697814,0.27873399,717.53,716.21,0.23419101]
["bitfinex-derivatives","BNBF0:USTF0",1739420698017,0.27873399,717.53,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1739420698216,0.27873399,717.53,716.23,0.23419101]
["bitfinex-derivatives","BNBF0:USTF0",1739420698413,0.27873399,717.53,716.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739420698612,0.27873399,717.53,716.25,0.23419101]
["bitfinex-derivatives","BNBF0:USTF0",1739420698817,0.27873399,717.53,716.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739420699019,0.27873399,717.53,716.25,0.23422677]
["bitfinex-derivatives","BNBF0:USTF0",1739420699318,0.27873399,717.53,716.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739420699512,0.27873399,717.53,716.25,0.23421609]
["bitfinex-derivatives","BNBF0:USTF0",1739420700913,0.27873399,717.53,716.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739420701119,0.27873399,717.53,716.25,0.23421394]
["bitfinex-derivatives","BNBF0:USTF0",1739420704021,0.27873399,717.53,716.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739420706821,0.27873399,717.53,716.25,0.97822092]
["bitfinex-derivatives","BNBF0:USTF0",1739420707018,0.27873399,717.53,716.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739420708725,0.27873399,717.53,716.26,0.23420297]
["bitfinex-derivatives","BNBF0:USTF0",1739420709020,0.27873399,717.53,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739420709224,0.27873399,717.53,716.28,0.23416023]
["bitfinex-derivatives","BNBF0:USTF0",1739420709820,0.27873399,717.53,716.28,0.51338064]
["bitfinex-derivatives","BNBF0:USTF0",1739420710025,0.27873399,717.53,716.29,0.23416023]
["bitfinex-derivatives","BNBF0:USTF0",1739420714629,0.27873399,717.53,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739420717832,0.27873399,717.53,716.29,0.23422842]
["bitfinex-derivatives","BNBF0:USTF0",1739420719936,0.27873399,717.53,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739420720832,0.27873399,717.53,716.29,0.23422442]
["bitfinex-derivatives","BNBF0:USTF0",1739420723031,0.27873399,717.53,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739420723230,0.27873399,717.53,716.29,0.23422469]
["bitfinex-derivatives","BNBF0:USTF0",1739420723632,0.27873399,717.53,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739420723833,0.27873399,717.53,716.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739420724035,0.27873399,717.53,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420727043,0.27873399,717.53,716.3,0.23425159]
["bitfinex-derivatives","BNBF0:USTF0",1739420727238,0.27873399,717.53,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420728642,1.08111593,717.52,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420728945,1.22152218,718.4,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420728946,1.35985768,717.51,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420729140,1.08111593,717.5,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420729339,1.35986545,717.49,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420729644,1.35986934,717.48,716.3,0.23426504]
["bitfinex-derivatives","BNBF0:USTF0",1739420729839,1.08111593,717.47,716.3,0.23426504]
["bitfinex-derivatives","BNBF0:USTF0",1739420730043,1.08111593,717.46,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420730340,1.08111593,717.45,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420730542,1.08111593,717.44,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420730743,1.08111593,717.43,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420730940,1.08111593,717.42,716.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739420731145,1.08111593,717.41,716.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739420731344,1.08111593,717.4,716.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739420731546,1.08111593,717.39,716.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739420731846,1.08111593,717.38,716.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739420732042,1.08111593,717.37,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420732246,1.08111593,717.36,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420732442,1.08111593,717.35,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420732641,1.08111593,717.34,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420732844,1.08111593,717.33,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420733044,0.27875729,717.47,716.31,0.23419742]
["bitfinex-derivatives","BNBF0:USTF0",1739420733342,1.08147953,717.46,716.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739420733546,1.08147953,717.45,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420733849,1.08147953,717.44,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420734048,1.08147953,717.43,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420734249,1.08147953,717.42,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420734452,1.08147953,717.41,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420734650,1.08147953,717.4,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420734848,1.08147953,717.39,716.31,0.23416081]
["bitfinex-derivatives","BNBF0:USTF0",1739420735052,1.08109184,717.38,716.32,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420735247,1.08109184,717.37,716.33,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420735447,1.08109184,717.36,716.33,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420735650,1.08084079,717.35,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420735849,1.08084079,717.34,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420736049,1.08084079,717.33,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420736250,1.08084079,717.32,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420736546,1.08084079,717.31,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420736752,1.08084079,717.3,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420736952,0.27875729,717.47,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420737151,1.08086058,717.46,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420737451,1.08086058,717.45,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420737750,1.08086058,717.44,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420737951,0.27875729,717.47,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738147,1.0809331,717.46,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738353,0.27875729,717.47,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738354,1.0809331,717.45,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738554,1.0809331,717.44,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738754,1.0809331,717.43,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420738946,1.0809331,717.42,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420739146,1.0809331,717.41,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420739347,1.0809331,717.4,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420739552,1.0809331,717.39,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420739753,1.0809331,717.38,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420740050,1.0809331,717.37,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420740251,1.0809331,717.36,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420740451,1.0809331,717.35,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420740652,1.0809331,717.34,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420740849,1.0809331,717.33,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420741054,1.0809331,717.32,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420741250,1.0809331,717.31,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420741451,1.0809331,717.3,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420741655,1.0809331,717.29,716.31,0.2341916]
["bitfinex-derivatives","BNBF0:USTF0",1739420741954,1.0809331,717.28,716.32,0.23418477]
["bitfinex-derivatives","BNBF0:USTF0",1739420742154,1.0809331,717.27,716.32,0.23418477]
["bitfinex-derivatives","BNBF0:USTF0",1739420742354,1.0809331,717.26,716.32,0.23418477]
["bitfinex-derivatives","BNBF0:USTF0",1739420742550,1.0809331,717.25,716.32,0.23418477]
["bitfinex-derivatives","BNBF0:USTF0",1739420742754,1.0809331,717.24,716.32,0.23418477]
["bitfinex-derivatives","BNBF0:USTF0",1739420742954,1.08187776,717.23,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420743157,1.08187776,717.22,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420743357,1.22152218,718.64,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420743558,1.08237467,718.63,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420743859,1.08237467,718.62,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420744056,1.08237467,718.61,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420744253,1.22152218,718.54,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420744453,1.08237467,718.53,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420744759,1.08237467,718.52,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420745057,1.08207329,718.51,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420745257,0.27839256,718.41,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420745558,1.08207329,718.4,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420745758,1.08207329,718.39,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420745959,1.08207329,718.38,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420746160,1.08207329,718.37,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420746360,1.08207329,718.36,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420746559,1.08207329,718.35,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420746860,1.08260358,718.34,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420747056,1.08260358,718.33,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739420747262,1.08260358,718.32,716.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739420747461,1.08260358,718.31,716.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739420747661,1.08260358,718.3,716.33,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739420747862,0.27844294,718.28,716.34,1.06619702]
["bitfinex-derivatives","BNBF0:USTF0",1739420748063,1.08260358,718.27,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420748260,0.27845457,718.25,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420748461,1.08260358,718.24,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420748658,0.2784662,718.22,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420748861,1.08260358,718.21,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420749161,0.27847784,718.19,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420749364,1.08260358,718.18,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420749564,0.27848947,718.16,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420749757,1.08260358,718.15,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420749958,0.2785011,718.13,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420750156,1.08260358,718.12,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420750359,0.27851274,718.1,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420750561,1.08260358,718.09,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420750762,0.27852437,718.07,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420751063,1.08260358,718.06,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420751266,0.27853601,718.04,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420751464,1.08260358,718.03,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420751762,1.08260358,718.02,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420751966,1.08260358,718.01,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420752165,1.08260358,718.0,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420752362,0.27854765,718.01,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420752363,1.08260358,717.99,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420752660,1.08260358,717.98,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420752864,1.08260358,717.97,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420753065,1.36117063,717.96,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420753261,1.36117451,717.95,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420753465,1.36117839,717.94,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420753660,1.36118227,717.93,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420753864,1.36118615,717.92,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420754165,0.27859033,717.9,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420754366,1.08260358,717.89,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420754561,1.36120167,717.88,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420754761,1.36120555,717.87,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420754965,1.36120943,717.86,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420755167,1.36121331,717.85,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420755367,1.36121719,717.84,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420755567,1.36122107,717.83,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420755863,1.36122496,717.82,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420756067,1.36122884,717.81,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420756263,1.22152218,718.72,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420756465,0.02753601,718.72,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420756669,3.74313122,726.17,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420756870,1.83261481,719.9,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420757170,1.83261481,719.9,716.35,2.0782173]
["bitfinex-derivatives","BNBF0:USTF0",1739420757573,1.23766493,718.79,716.35,2.0782173]
["bitfinex-derivatives","BNBF0:USTF0",1739420758366,1.23766493,718.79,716.36,2.65788526]
["bitfinex-derivatives","BNBF0:USTF0",1739420758571,1.23766493,718.79,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739420759267,1.23766493,718.79,716.49,0.23309306]
["bitfinex-derivatives","BNBF0:USTF0",1739420759468,1.23766493,718.79,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739420759674,0.80970164,717.9,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739420759967,0.80970164,717.32,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739420760172,1.22753918,717.31,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739420760364,0.80970164,717.25,716.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739420760566,0.80970164,717.35,716.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739420760766,0.80970164,717.67,716.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739420760972,0.80970164,718.01,716.35,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420761171,2.2556525,719.57,716.35,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420761172,0.80970164,718.13,716.35,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420761367,0.41783754,718.12,716.35,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420761566,0.41789211,718.11,716.35,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420761767,0.41789211,718.1,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739420761970,0.41789211,718.18,716.38,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420762272,0.80046855,718.07,716.38,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420762572,1.21836066,718.06,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420762767,5.81856646,724.59,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420762768,0.41789211,718.05,716.41,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420762966,0.80046855,717.91,716.41,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420763171,0.80046855,717.86,716.41,0.23413931]
["bitfinex-derivatives","BNBF0:USTF0",1739420763371,0.80046855,717.82,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420763574,0.41789211,717.81,716.41,0.23407772]
["bitfinex-derivatives","BNBF0:USTF0",1739420763773,0.80046855,718.04,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420763972,0.80046855,718.01,716.43,0.23407772]
["bitfinex-derivatives","BNBF0:USTF0",1739420764167,0.80046855,717.95,716.43,0.23407772]
["bitfinex-derivatives","BNBF0:USTF0",1739420764370,0.80046855,717.89,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420764574,0.80046855,717.82,716.45,0.23407772]
["bitfinex-derivatives","BNBF0:USTF0",1739420764769,0.41789211,717.81,716.45,0.23407772]
["bitfinex-derivatives","BNBF0:USTF0",1739420764968,0.41789211,717.8,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739420765170,0.41789211,717.79,716.47,0.23407467]
["bitfinex-derivatives","BNBF0:USTF0",1739420765368,0.41789211,717.78,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739420765572,0.80046855,717.91,716.49,0.23407467]
["bitfinex-derivatives","BNBF0:USTF0",1739420765775,0.79950602,717.94,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420765977,0.79950602,717.92,716.51,0.23407467]
["bitfinex-derivatives","BNBF0:USTF0",1739420766174,0.27858645,717.91,716.51,0.23407467]
["bitfinex-derivatives","BNBF0:USTF0",1739420766374,0.27858645,717.91,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420766771,0.79931486,717.82,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420766975,1.07794012,717.81,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420767169,0.27862526,717.81,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420767372,0.79931486,717.79,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420767570,0.77256596,717.78,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420767770,0.27862914,717.8,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420769972,0.27862914,717.8,716.51,0.2341151]
["bitfinex-derivatives","BNBF0:USTF0",1739420770374,0.27862914,717.8,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739420770575,0.27862914,717.8,716.51,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420772184,0.79869259,718.03,716.51,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420772483,0.79869259,718.06,716.51,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420772683,0.79869259,717.9,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739420772880,0.41812146,717.89,716.53,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420773087,0.41812146,717.88,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739420773287,0.41812146,717.87,716.55,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420773585,0.79903717,717.82,716.55,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420773785,0.41807168,717.81,716.55,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420773979,0.41807168,717.8,716.55,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420774180,0.41807168,717.79,716.55,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420774382,0.41807168,717.78,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1739420774579,0.41807168,717.77,716.57,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420774783,0.41807168,717.76,716.57,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420774985,0.41807168,717.75,716.57,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420775180,0.41807168,717.84,716.57,0.23412588]
["bitfinex-derivatives","BNBF0:USTF0",1739420775385,0.41807168,717.83,716.56,1.3181113]
["bitfinex-derivatives","BNBF0:USTF0",1739420775582,0.41807168,717.82,716.57,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420775787,0.41807168,717.9,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739420775988,0.41807168,717.89,716.59,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420776187,0.41807168,717.88,716.59,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420776388,0.41807168,717.87,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739420776588,0.79903717,717.84,716.61,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420776782,0.79871601,717.77,716.61,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420776984,0.41805966,717.76,716.61,0.23406904]
["bitfinex-derivatives","BNBF0:USTF0",1739420777180,0.7723438,717.9,716.62,0.23409424]
["bitfinex-derivatives","BNBF0:USTF0",1739420777181,0.41805966,717.75,716.62,0.23409424]
["bitfinex-derivatives","BNBF0:USTF0",1739420777384,0.41805966,717.74,716.61,0.23408781]
["bitfinex-derivatives","BNBF0:USTF0",1739420777686,0.41805966,717.73,716.62,0.23408781]
["bitfinex-derivatives","BNBF0:USTF0",1739420777989,0.79871601,717.95,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739420778184,0.41805966,717.94,716.63,0.23404699]
["bitfinex-derivatives","BNBF0:USTF0",1739420778388,0.41805966,717.93,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420778585,0.79871601,717.85,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420778785,2.31866852,723.28,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420778786,0.79871601,717.79,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420778991,0.41805966,717.78,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420779190,0.41805966,717.77,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420779389,0.41805966,717.76,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420779585,0.41805966,717.75,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420779888,0.79871601,717.73,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420780085,0.41805966,717.72,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420780284,1.21677567,717.71,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420780484,0.41814889,717.7,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739420780689,0.79643948,717.64,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420780991,5.81779451,722.09,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420781193,0.79624843,717.65,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420781391,0.79624843,717.62,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420781590,0.41817192,717.61,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420781786,0.41817192,717.6,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420781993,0.41817192,717.59,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420782293,0.41817192,717.58,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420782592,0.79624843,717.56,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420782787,0.41817192,717.55,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420782989,0.41817192,717.54,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420783190,0.79624843,717.5,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420783388,0.41817192,717.53,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420783389,0.79624843,717.48,716.56,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739420783592,0.41817192,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420783791,0.41817192,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420783989,0.41817192,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420784194,0.41817192,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420784394,0.41817192,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420784590,0.41817192,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420784798,0.41817192,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420785000,0.41817192,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420785192,0.41817192,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420785391,0.41817192,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420785597,0.41817192,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420785899,0.41817192,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786095,0.41817192,717.5,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786296,0.41824542,717.49,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786494,1.21223475,717.48,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786694,0.41824542,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786895,5.8144328,721.34,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420786896,0.41824542,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420787098,0.41824542,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420787294,0.41824542,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420787491,0.41824542,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420787697,0.41824542,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420787897,0.41824542,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788099,0.76790224,717.52,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788294,0.41828211,717.51,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788496,0.41828211,717.5,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788694,0.76790224,717.52,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788695,0.41828211,717.49,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420788998,0.79434852,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420789197,0.41828211,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420789394,0.41828211,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420789701,0.41828211,717.4,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420789897,0.41828211,717.39,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420790097,0.41829124,717.38,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420790295,0.41829124,717.37,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420790498,0.79465514,717.31,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420790796,0.79465514,717.27,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420791001,0.41829124,717.26,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420791301,0.41829124,717.25,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420791496,0.41829124,717.24,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420791693,0.79465514,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420791896,0.41829124,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420792099,0.41829124,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420792298,0.41829124,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420792499,0.41829124,717.4,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420792695,0.41829124,717.39,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420792895,0.41829124,717.38,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420793097,0.41829124,717.37,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420793300,0.41829124,717.4,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420793500,0.41829124,717.39,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420793702,0.41829124,717.38,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420793897,0.41829908,717.37,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794094,0.27742329,720.92,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794095,0.41829908,717.36,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794298,0.41829908,717.35,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794502,0.41829908,717.34,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794702,0.41829908,717.33,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420794903,0.41829908,717.32,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420795099,0.41829908,717.31,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420795303,0.41829908,717.3,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420795501,0.41829908,717.29,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420795703,0.41829908,717.28,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420795903,0.41829908,717.27,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420796204,0.41829908,717.36,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420796397,0.41829908,717.35,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420796599,0.41829908,717.34,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420796903,0.41829908,717.33,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420797103,0.41829908,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420797305,0.41829908,717.4,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420797500,0.41829908,717.39,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420797698,0.41829908,717.38,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420797898,0.41829908,717.37,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420798099,0.41829908,717.36,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420798302,0.41829908,717.35,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420798502,0.41829908,717.34,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420798704,0.41829908,717.33,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420798896,0.41829908,717.32,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420799104,0.41829908,717.31,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420799302,1.21236072,717.3,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420799502,0.79406164,717.26,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420799702,0.41829908,717.25,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420799902,0.41829908,717.24,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800103,0.41829908,717.23,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800304,0.41829908,717.22,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800502,0.41829908,717.21,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800704,0.79406164,717.23,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800705,0.41829908,717.2,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420800904,0.41829908,717.19,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420801105,0.41829908,717.27,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420801306,0.79406164,717.25,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420801507,0.41829908,717.24,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420801705,0.41829908,717.23,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420801907,0.41829908,717.22,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420802102,0.41829908,717.25,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420802301,0.41829908,717.28,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420802507,0.41829908,717.27,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420802701,0.41829908,717.26,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420802904,0.41829908,717.25,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420803108,0.41829908,717.3,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420803409,0.7920732,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420803707,0.7920732,717.66,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420803909,0.41835816,717.65,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420804102,0.41835816,717.64,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420804303,1.21043136,717.63,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420804506,0.41835816,717.62,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420804706,0.41835816,717.61,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420804909,0.41835816,717.6,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420805109,0.41835816,717.59,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420805304,0.41835816,717.58,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420805508,0.41821882,717.57,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420805707,0.41821882,717.56,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420806010,0.41821882,717.55,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420806209,0.41821882,717.61,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420806411,0.41821882,717.6,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420806606,0.41821882,717.59,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420806811,0.41821882,717.58,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807110,0.41821882,717.62,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807310,0.41820357,717.61,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807506,0.41820357,717.6,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807711,0.41820357,717.59,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807905,0.27812156,719.11,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420807906,0.41820357,717.58,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420808106,0.7920865,717.51,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420808308,0.41820357,717.5,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420808611,0.41820357,717.49,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420808811,0.41820357,717.48,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420809010,0.41820357,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420809206,0.4183307,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420809406,0.4183307,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420809608,0.4183307,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420809806,0.4183307,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420810111,1.18369647,717.48,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420810311,0.4183307,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420810611,0.4183307,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420810812,0.4183307,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420811010,0.4183307,717.48,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420811311,0.4183307,717.47,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420811512,0.4183307,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420811710,0.4183307,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420811908,0.4183307,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420812105,0.4183307,717.46,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420812306,0.4183307,717.45,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420812510,0.4183307,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420812707,0.4183307,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420812908,0.4183307,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420813112,0.4183307,717.44,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420813409,0.41833262,717.43,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420813610,0.41833262,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420813811,0.41833262,717.41,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420814008,0.41833262,717.4,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420814208,0.41833262,717.39,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420814415,0.41833262,717.42,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420814611,1.20893168,717.56,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420814810,0.27871845,717.57,716.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739420815613,1.20905802,717.56,716.57,0.23415519]
["bitfinex-derivatives","BNBF0:USTF0",1739420815817,0.41815589,717.55,716.57,0.23415519]
["bitfinex-derivatives","BNBF0:USTF0",1739420816116,0.41815589,717.54,716.57,0.23415519]
["bitfinex-derivatives","BNBF0:USTF0",1739420816416,0.41815589,717.53,716.58,0.23415519]
["bitfinex-derivatives","BNBF0:USTF0",1739420816613,0.41815589,717.52,716.35,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420816817,0.41815589,717.51,716.36,0.23415941]
["bitfinex-derivatives","BNBF0:USTF0",1739420817013,0.41815589,717.56,716.36,0.23415941]
["bitfinex-derivatives","BNBF0:USTF0",1739420817214,0.79090213,717.28,716.37,1.21818533]
["bitfinex-derivatives","BNBF0:USTF0",1739420817414,0.41815589,717.27,716.38,0.51334085]
["bitfinex-derivatives","BNBF0:USTF0",1739420817611,1.20905802,717.26,716.39,0.51333695]
["bitfinex-derivatives","BNBF0:USTF0",1739420817915,0.79090213,717.24,716.4,0.51333305]
["bitfinex-derivatives","BNBF0:USTF0",1739420818117,0.79090213,717.15,716.41,0.23415941]
["bitfinex-derivatives","BNBF0:USTF0",1739420818319,0.41815589,717.14,716.41,0.23415941]
["bitfinex-derivatives","BNBF0:USTF0",1739420818517,0.41815589,717.13,716.42,0.23413805]
["bitfinex-derivatives","BNBF0:USTF0",1739420818712,0.41815589,717.12,716.41,0.23413805]
["bitfinex-derivatives","BNBF0:USTF0",1739420818917,0.79090213,717.2,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420818918,0.41815589,717.11,716.42,0.23413805]
["bitfinex-derivatives","BNBF0:USTF0",1739420819119,0.79090213,717.29,716.41,0.23413805]
["bitfinex-derivatives","BNBF0:USTF0",1739420819318,1.20906076,717.28,716.42,0.23413805]
["bitfinex-derivatives","BNBF0:USTF0",1739420819613,0.81358171,717.26,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420819819,0.41816872,717.25,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820113,0.41816872,717.24,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820316,0.41816872,717.23,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820518,0.41816872,717.22,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820716,0.41816872,717.21,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820913,0.27871845,717.57,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420820914,1.20483349,717.2,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420821119,0.41819414,717.19,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420821418,1.20483349,717.18,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420821618,0.41819414,717.17,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420821923,0.41819414,717.16,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420822123,0.41819414,717.15,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420822324,0.41819414,717.14,716.69,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420822525,1.20483349,717.13,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739420822724,0.41819414,717.12,716.41,0.23417895]
["bitfinex-derivatives","BNBF0:USTF0",1739420823025,0.78663935,717.13,716.41,0.23417895]
["bitfinex-derivatives","BNBF0:USTF0",1739420823324,0.78663935,717.11,716.42,0.23417047]
["bitfinex-derivatives","BNBF0:USTF0",1739420823520,0.78663935,717.11,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420824022,0.78663935,717.1,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420824623,0.41818507,717.51,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420824924,1.20562116,717.5,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420825127,0.41818507,717.49,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420825326,1.20562116,717.48,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739420825625,0.81426538,717.44,716.43,0.23414005]
["bitfinex-derivatives","BNBF0:USTF0",1739420825825,0.41818507,717.43,716.43,0.23414005]
["bitfinex-derivatives","BNBF0:USTF0",1739420826022,0.41818507,717.42,716.43,0.23414005]
["bitfinex-derivatives","BNBF0:USTF0",1739420826222,0.41818507,717.41,716.43,0.23414005]
["bitfinex-derivatives","BNBF0:USTF0",1739420826424,0.41818507,717.4,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420826726,1.20562116,717.39,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420826927,0.41818507,717.38,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420827119,0.41811652,717.37,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420827323,0.41811652,717.36,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420827623,1.20555261,717.35,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420827821,0.41811652,717.34,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420828124,0.4181418,717.33,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420828322,0.4181418,717.32,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739420828523,0.4181418,717.31,716.45,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420828725,0.4181418,717.3,716.45,0.51328791]
["bitfinex-derivatives","BNBF0:USTF0",1739420828921,0.4181418,717.29,716.46,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420829120,1.20557789,717.28,716.46,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420829327,0.4181418,717.27,716.46,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420829527,1.20557789,717.26,716.46,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420829723,0.78743609,717.26,716.46,0.23413375]
["bitfinex-derivatives","BNBF0:USTF0",1739420830122,1.205596,717.25,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739420830323,0.41815991,717.24,716.46,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420830524,0.41816243,717.23,716.46,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420830723,0.78743609,717.23,716.46,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420831125,0.41816191,717.22,716.46,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420831325,0.78743609,717.21,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420831521,0.41819524,717.2,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420831727,0.41819524,717.19,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420831927,0.41819524,717.18,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420832130,0.41819524,717.17,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420832326,1.71968621,718.95,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420832327,1.20563133,717.16,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420832630,0.41820221,717.15,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420832930,0.78743609,717.15,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420833127,0.41820581,717.14,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420833331,0.41820805,717.13,716.48,0.23414087]
["bitfinex-derivatives","BNBF0:USTF0",1739420833529,0.78743609,717.14,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420833723,0.78743609,717.14,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420833926,0.78743609,717.13,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420834231,0.41824799,717.12,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420834432,1.20568408,717.11,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420834632,0.41824799,717.1,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420834831,0.41824799,717.09,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420835025,1.20568408,717.08,716.49,0.23416596]
["bitfinex-derivatives","BNBF0:USTF0",1739420835225,1.20568408,717.08,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420835226,0.41824799,717.07,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420835426,0.81333875,716.88,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420835730,0.81384137,716.82,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420835931,0.41844861,716.81,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420836131,0.41844861,716.8,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420836428,0.41844861,716.79,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420836631,0.41844861,716.78,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420836934,0.41844861,716.77,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420837230,1.2058847,716.76,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420837431,0.41844861,716.75,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420837626,0.41854577,716.74,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420837828,0.41854577,716.73,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420838025,0.41854577,716.72,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420838225,0.41854577,716.71,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420838428,0.41854577,716.7,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420838627,0.41854577,716.69,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420838831,0.41854577,716.68,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839031,0.41854577,716.67,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839232,0.41854577,716.66,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839428,0.41854577,716.65,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839635,0.78743609,716.68,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839829,1.17507246,718.23,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420839830,0.78743609,716.65,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420840026,0.41853656,716.64,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420840327,0.78743609,716.63,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420840828,0.78743609,716.62,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420841532,0.78743609,716.61,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420842032,0.78743609,716.6,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420842534,0.78743609,716.59,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420843035,0.78743609,716.58,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420844032,0.78743609,716.57,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420844433,0.78743609,716.56,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420844831,0.41853664,716.82,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420845029,0.41853664,716.81,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420845233,0.41853664,716.8,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420845532,0.41853885,716.79,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420845733,0.41853885,716.78,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420845933,0.41853885,716.77,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420846134,0.41853885,716.76,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420846327,0.41853885,716.75,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420846530,0.41853885,716.74,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420846733,0.41853885,716.73,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420846933,0.41853885,716.72,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420847127,0.41853885,716.71,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420847331,0.41853885,716.7,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420847531,0.41853885,716.69,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420847727,1.20266171,716.68,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420848033,0.41853885,716.67,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420848228,1.20266171,716.66,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420848427,0.41853885,716.65,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420848629,1.20266171,716.64,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420848828,0.41853885,716.63,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420849026,0.41853885,716.62,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420849235,0.41853885,716.61,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420849433,0.41853885,716.6,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420849634,1.22915512,716.59,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420849834,0.80957135,716.48,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420850028,0.4186473,716.48,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420850435,0.78412286,716.48,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420850931,0.80953303,716.7,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420851130,2.2967234,718.64,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420851329,1.59242206,716.69,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420851533,0.80957291,716.6,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420851733,0.80957291,716.58,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420851933,0.41855725,716.57,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420852131,0.41855725,716.56,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420852437,0.41855725,716.55,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420852631,0.41855725,716.54,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420852834,0.41855725,716.53,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420853137,0.41855725,716.52,716.47,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739420853433,0.41855725,716.51,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420853638,0.41855725,716.5,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420853835,0.41855725,716.49,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420854035,0.41855725,716.48,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420854234,0.41855725,716.47,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420854540,0.80957291,716.63,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420854742,0.41857317,716.62,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420855042,1.20128083,716.61,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420855241,0.41857317,716.6,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420855441,1.20128083,716.59,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420855638,0.41857317,716.58,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420855837,0.41857317,716.57,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420856039,0.41857317,716.56,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420856342,1.20128083,716.55,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420856643,0.41857317,716.54,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420856843,0.78270766,716.55,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857143,0.80858699,716.73,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857337,2.83913981,718.29,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857338,1.2271313,716.72,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857544,0.41854652,716.71,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857743,0.41854652,716.7,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420857944,0.41854652,716.69,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420858144,1.20044094,716.68,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420858337,0.41854652,716.67,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420858536,0.78189442,716.68,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420859043,1.20041355,716.67,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420859244,0.78189442,716.67,716.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739420859445,0.78189442,716.66,715.58,1.45734237]
["bitfinex-derivatives","BNBF0:USTF0",1739420859742,0.78189442,716.65,715.59,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420860139,0.78189442,716.65,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739420860342,0.80887408,716.93,715.62,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420860636,0.41844327,716.92,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739420860839,0.41844327,716.91,715.65,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420861141,0.41841946,716.9,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739420861335,0.41841946,716.89,715.68,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420861536,0.41841946,716.88,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739420861741,0.41841946,716.87,715.71,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420861940,0.41841946,716.86,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739420862146,0.41841946,716.85,715.74,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420862444,1.20272437,716.84,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739420862646,0.41841946,716.83,715.77,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420862845,0.41840967,716.82,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739420863039,1.20271458,716.81,715.8,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420863242,0.41840967,716.8,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739420863439,0.41840967,716.79,715.82,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420863639,0.41840967,716.78,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739420863838,0.41840967,716.77,715.84,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420864044,0.41840967,716.76,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420864241,0.41840967,716.75,715.86,0.23434085]
["bitfinex-derivatives","BNBF0:USTF0",1739420864543,0.41840967,716.75,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420864544,0.78430491,716.74,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420865539,0.78430491,716.73,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420866340,0.4184412,717.02,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420866641,0.4184412,717.01,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420866844,0.41843809,717.0,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420867046,1.20231074,716.99,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420867245,0.41843809,716.98,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420867440,0.41843809,716.97,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420867640,0.41843809,716.96,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739420867841,0.41843809,716.95,715.86,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420868046,1.20231074,716.94,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1739420868246,0.41843809,716.93,715.88,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420868441,0.81062312,716.98,715.88,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420868442,1.20231074,716.92,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1739420868646,0.41843809,716.91,715.9,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420868843,1.20231074,716.9,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739420869043,0.41843809,716.89,715.92,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420869242,0.41843809,716.88,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739420869449,0.41843809,716.87,715.94,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420869747,0.41843809,716.86,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739420869946,0.41843809,716.85,715.96,0.23429261]
["bitfinex-derivatives","BNBF0:USTF0",1739420870140,0.78387265,716.85,715.97,0.51360156]
["bitfinex-derivatives","BNBF0:USTF0",1739420870340,0.78387265,716.85,715.98,0.51359766]
["bitfinex-derivatives","BNBF0:USTF0",1739420870544,0.78387265,716.85,715.99,0.51359376]
["bitfinex-derivatives","BNBF0:USTF0",1739420870744,0.41836368,716.84,716.0,0.51358985]
["bitfinex-derivatives","BNBF0:USTF0",1739420870948,0.41836368,716.83,716.01,0.51358595]
["bitfinex-derivatives","BNBF0:USTF0",1739420871149,0.41836368,716.82,716.02,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420871449,0.41836368,716.81,716.02,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420871647,0.41836368,716.8,716.02,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420871847,0.41836368,716.79,716.11,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420872043,0.41836368,716.78,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420872242,0.41836368,716.77,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420872445,0.41836368,716.76,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420872641,0.78451123,716.78,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420872842,0.41840549,716.77,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420873044,1.17507246,718.51,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420873244,0.81129573,716.94,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420873441,1.20292868,716.93,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420873644,0.41840932,716.92,716.12,0.23426025]
["bitfinex-derivatives","BNBF0:USTF0",1739420873847,0.41840932,716.91,716.11,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420874043,0.41840932,716.9,716.12,0.23428452]
["bitfinex-derivatives","BNBF0:USTF0",1739420874347,0.41840932,716.89,716.11,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420874542,0.41839044,716.88,716.12,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420874744,0.41839044,716.87,716.02,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420874950,0.41839044,716.86,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420875145,0.41839044,716.85,716.14,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420875348,0.41839044,716.84,716.14,0.86027838]
["bitfinex-derivatives","BNBF0:USTF0",1739420875544,0.41839044,716.83,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420875745,1.2029098,716.82,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420875949,0.78451936,716.82,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420876149,0.81137904,717.02,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420876346,0.41838517,717.01,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420876545,2.01773771,717.0,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420876848,0.81306608,716.98,716.15,0.23427838]
["bitfinex-derivatives","BNBF0:USTF0",1739420877046,0.418385,716.97,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420877250,0.418385,716.96,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420877446,1.20467163,716.95,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420877651,0.418385,716.94,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420877853,1.20467163,716.93,716.15,0.23428638]
["bitfinex-derivatives","BNBF0:USTF0",1739420878052,0.418385,716.92,716.15,0.23428638]
["bitfinex-derivatives","BNBF0:USTF0",1739420878257,1.20467163,716.91,716.15,0.23428638]
["bitfinex-derivatives","BNBF0:USTF0",1739420878454,0.418385,716.9,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420878752,1.20467163,716.89,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420878953,0.418385,716.88,716.15,0.23428276]
["bitfinex-derivatives","BNBF0:USTF0",1739420879154,0.418385,716.87,716.15,0.23428276]
["bitfinex-derivatives","BNBF0:USTF0",1739420879355,0.418385,716.86,716.15,0.23428276]
["bitfinex-derivatives","BNBF0:USTF0",1739420879557,0.418385,716.85,716.15,0.23428276]
["bitfinex-derivatives","BNBF0:USTF0",1739420879752,0.418385,716.84,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420879952,1.20467163,716.83,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420880154,0.78628663,716.83,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420880353,0.41839781,716.82,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420880548,0.41839781,716.81,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420880755,1.20468444,716.8,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420880956,0.41841274,716.79,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420881257,0.78628663,716.78,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420881758,0.78628663,716.78,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420881960,0.41832948,717.26,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420882155,0.41832948,717.25,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420882356,0.41832948,717.24,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420882553,1.20623543,717.23,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420882753,0.81474527,717.21,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420882953,0.41832948,717.2,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420883158,0.41832948,717.19,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420883359,0.81474527,717.13,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420883559,0.78790595,717.18,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420883760,0.81482586,717.11,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884062,0.41836782,717.1,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884260,0.81482586,717.07,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884462,0.81482586,716.99,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884654,0.78790595,717.09,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884655,1.23319368,716.98,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420884854,0.81482586,716.95,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420885159,0.81482586,716.92,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420885355,0.81482586,716.75,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739420885654,0.81482586,716.68,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420885860,0.81482586,716.65,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420886061,0.41836782,716.64,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420886254,1.23319368,716.63,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420886454,0.41836782,716.62,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420886654,0.41836782,716.61,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420886857,0.41836782,716.6,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420887058,0.41836782,716.59,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420887258,0.41836782,716.58,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420887557,0.41836782,716.57,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420887761,0.41836782,716.56,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420887961,0.41836782,716.55,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420888262,0.4185789,716.54,716.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739420888461,0.78790595,716.55,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420888462,0.4185789,716.53,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420888662,0.4185789,716.52,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420888961,0.4185789,716.51,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420889163,0.4185789,716.5,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420889362,0.4185789,716.49,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420889564,0.41865941,716.48,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420889765,0.41865941,716.47,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420890063,0.41865941,716.46,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420890364,0.41865941,716.45,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420890564,0.41865941,716.44,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420890765,0.41865941,716.43,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420890966,0.41865941,716.42,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420891159,0.41865941,716.41,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420891362,0.41870218,716.4,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420891564,1.20661189,716.39,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420891759,0.41870594,716.38,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420891962,1.20661189,716.37,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420892160,0.41870594,716.36,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420892358,0.41870594,716.35,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420892560,0.41870594,716.34,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420892763,0.78790595,716.35,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420892963,0.78790595,716.34,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420893265,0.4186756,716.33,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420893466,0.4186756,716.32,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420893666,0.4186756,716.31,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420893967,0.4186756,716.3,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894162,1.23441062,716.29,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894360,0.81573502,716.27,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894560,1.4703271,716.28,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894561,1.4703271,716.26,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894760,1.4703271,716.25,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420894968,1.4703271,716.24,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420895167,1.4703271,716.23,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420895463,1.47047516,716.22,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420895661,1.47047516,716.21,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420895867,1.47047516,716.2,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420896167,0.78790595,716.19,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420896368,0.41871563,716.51,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420896667,2.2865606,716.5,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420896866,0.81580221,716.42,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420897067,1.47075839,716.41,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420897261,0.81561329,716.39,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420897462,1.47078735,716.38,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420897665,1.47078735,716.37,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420897865,0.78892671,716.37,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420898669,0.78892671,716.36,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420898968,0.78892671,716.35,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420899770,0.81582841,716.63,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420899965,1.47154361,716.62,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420900167,1.47154361,716.61,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420900464,1.47154361,716.6,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420900667,1.47154361,716.59,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420900867,1.47154361,716.58,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420901064,0.7895327,716.57,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420901468,0.7895327,716.56,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420902265,0.7895327,716.55,716.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739420902665,0.7895327,716.55,716.14,0.23430541]
["bitfinex-derivatives","BNBF0:USTF0",1739420902864,0.81582841,716.87,716.14,0.23430541]
["bitfinex-derivatives","BNBF0:USTF0",1739420903170,1.47210392,716.86,716.15,0.23430541]
["bitfinex-derivatives","BNBF0:USTF0",1739420903367,1.47210392,716.85,716.06,0.23430541]
["bitfinex-derivatives","BNBF0:USTF0",1739420903565,1.47210392,716.84,716.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739420903769,1.47210392,716.83,716.06,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420903963,2.26211386,716.82,716.06,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420904164,1.47210392,716.81,716.06,0.85531206]
["bitfinex-derivatives","BNBF0:USTF0",1739420904469,1.47210392,716.8,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420904668,1.47210392,716.79,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420904868,1.47210671,716.78,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420905069,1.47210671,716.77,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420905265,1.47210671,716.76,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420905467,0.41845398,716.75,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420905668,1.20846392,716.74,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420905867,0.41845398,716.73,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420906068,0.41845398,716.72,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420906273,0.79000994,716.72,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420906469,0.79000994,716.71,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420906873,0.79000994,716.7,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420907775,0.79000994,716.69,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420908175,0.81748888,716.91,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420908476,1.47320029,716.9,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420908773,2.26405227,716.89,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420908976,1.47320029,716.88,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420909179,2.26405227,716.87,716.07,0.23431206]
["bitfinex-derivatives","BNBF0:USTF0",1739420909374,1.47320029,716.86,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420909677,2.26405227,716.85,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420909876,2.26405227,716.84,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420910078,1.47320029,716.83,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420910272,1.47320029,716.82,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420910473,1.47320029,716.81,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420910674,1.47320029,716.8,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420910876,1.47320029,716.79,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911073,1.47320029,716.78,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911273,1.47320029,716.77,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911578,0.79085198,716.79,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911579,1.47320029,716.76,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911774,2.26405227,716.75,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420911975,1.47320029,716.74,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420912283,2.26407793,716.73,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420912474,0.79085198,716.73,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420912678,1.47292532,716.72,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420912879,1.05444936,716.71,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420913180,1.05444936,716.7,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420913380,1.05444936,716.69,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420913580,1.05444936,716.68,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420913882,0.79085198,716.67,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420914475,0.79028909,716.66,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420915181,0.79028909,716.65,716.07,0.23431695]
["bitfinex-derivatives","BNBF0:USTF0",1739420915382,0.79028909,716.65,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420915782,0.79028909,716.64,716.07,0.23431536]
["bitfinex-derivatives","BNBF0:USTF0",1739420916384,0.41844307,716.86,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420916585,1.05489078,716.85,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420916782,0.79090703,716.85,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420917387,1.84560034,716.84,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420917689,0.79090703,716.84,716.06,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739420917987,0.79090703,716.84,716.07,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420918182,0.79090703,716.83,716.07,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420918789,0.79090703,716.82,716.07,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420919190,0.79090703,716.81,716.08,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739420919391,0.79090703,716.81,716.09,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420919592,0.79090703,716.8,716.09,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420920390,0.79090703,716.79,716.09,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420920989,0.79090703,716.78,716.09,0.5135673]
["bitfinex-derivatives","BNBF0:USTF0",1739420921186,0.79090703,716.78,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420921593,0.41830682,717.17,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420921795,1.47191401,717.16,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420921989,1.47191401,717.15,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420922192,1.47191401,717.14,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420922390,1.47191401,717.13,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420922589,0.81700134,717.09,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420922793,0.81700134,717.05,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420922992,0.81700134,717.01,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420923193,1.47191401,717.0,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420923496,1.47191401,716.99,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420923690,1.47191401,716.98,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420923996,1.47191401,716.97,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420924191,1.47191401,716.96,716.1,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420924390,1.47191401,716.95,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420924589,1.47191401,716.94,716.12,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420924792,1.47191401,716.93,716.12,0.2342728]
["bitfinex-derivatives","BNBF0:USTF0",1739420924990,1.47191401,716.92,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420925196,1.47191401,716.91,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420925394,1.47191401,716.9,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420925595,2.26173961,716.89,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420925789,1.47191401,716.88,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420925993,1.47191401,716.87,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420926190,1.47191401,716.86,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420926397,2.26173961,716.85,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420926591,1.47191401,716.84,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420926796,1.47191401,716.83,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420926998,1.47191401,716.82,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420927195,0.41830682,716.81,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420927396,0.41830682,716.8,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420927698,0.7898256,716.79,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420928293,1.20822852,716.78,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420928497,0.41840292,716.77,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420928697,0.41840292,716.76,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420928894,0.7898256,716.77,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420929098,0.41840819,716.76,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420929299,0.7898256,716.76,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420929798,0.7898256,716.75,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420930198,0.7898256,716.74,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420930599,0.7898256,716.73,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420931000,0.81666888,716.98,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420931201,1.47193073,716.97,716.12,0.23428789]
["bitfinex-derivatives","BNBF0:USTF0",1739420931503,1.47193073,716.96,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420931700,1.47193073,716.95,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420931897,1.47193073,716.94,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420932202,2.26165947,716.93,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420932402,1.47193073,716.92,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420932596,1.47193073,716.91,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420932796,1.47193073,716.9,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420933002,1.47193073,716.89,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420933202,2.26165947,716.88,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420933504,1.47201615,716.87,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420933801,2.26174489,716.86,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420934002,1.47201615,716.85,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420934297,2.2615943,716.84,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420934502,1.4718242,716.83,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420934802,2.2615943,716.82,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935112,1.4718242,716.81,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935402,0.7897701,716.82,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935403,1.4718242,716.8,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935605,1.47183056,716.79,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935804,1.47183056,716.78,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420935998,1.47183056,716.77,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420936197,1.47183056,716.76,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420936400,1.47183056,716.75,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420936602,1.47183056,716.74,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420936798,0.41849019,716.73,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420937005,0.41849019,716.72,716.11,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739420937199,0.7897701,716.72,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420937800,0.7897701,716.71,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420938204,0.81677091,716.92,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420938407,1.4721136,716.91,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420938606,1.4721136,716.9,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420938808,1.4721136,716.89,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420939002,1.4721136,716.88,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420939209,2.26234034,716.87,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420939400,1.47275732,716.86,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420939605,1.47275732,716.85,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420939902,2.26298406,716.84,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420940106,1.47275732,716.83,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420940303,1.47275732,716.82,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420940506,1.47275732,716.81,716.12,0.23430649]
["bitfinex-derivatives","BNBF0:USTF0",1739420940704,1.20865029,716.8,716.13,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420941008,0.41839144,716.79,716.14,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420941203,0.41839144,716.78,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420941402,1.20861818,716.77,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420941607,0.79022674,716.77,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420942007,0.81819535,716.94,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420942209,1.47371133,716.93,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420942409,1.47371133,716.92,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420942609,1.4737954,716.91,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420942906,1.4737954,716.9,716.12,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420943210,2.26501445,716.89,716.25,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420943411,1.47356546,716.88,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420943611,0.41836391,716.87,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420943812,0.41836391,716.86,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420944110,0.81819535,716.97,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420944111,1.20958296,716.85,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420944311,0.79121905,716.85,716.26,0.23428863]
["bitfinex-derivatives","BNBF0:USTF0",1739420944513,0.79121905,716.85,716.25,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420944912,0.81819535,717.15,716.25,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420945112,1.47375443,717.14,716.11,1.6209979]
["bitfinex-derivatives","BNBF0:USTF0",1739420945306,2.26499649,717.13,716.12,0.51351509]
["bitfinex-derivatives","BNBF0:USTF0",1739420945613,1.47375443,717.12,716.13,0.51351119]
["bitfinex-derivatives","BNBF0:USTF0",1739420945813,1.47375443,717.11,716.14,0.23423229]
["bitfinex-derivatives","BNBF0:USTF0",1739420946113,1.47375443,717.1,716.14,0.23423229]
["bitfinex-derivatives","BNBF0:USTF0",1739420946313,2.26499649,717.09,716.14,0.23423229]
["bitfinex-derivatives","BNBF0:USTF0",1739420946614,1.47356273,717.08,716.14,0.23423229]
["bitfinex-derivatives","BNBF0:USTF0",1739420946813,2.26480479,717.07,716.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739420947014,1.47356273,717.06,716.16,0.23423229]
["bitfinex-derivatives","BNBF0:USTF0",1739420947215,1.47356273,717.05,716.17,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420947416,2.26480479,717.04,716.16,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420947615,1.47356273,717.03,716.17,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420947810,1.47356273,717.02,716.16,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420948114,1.47356273,717.01,716.17,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420948316,1.47369442,717.0,716.18,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420948518,2.26493648,716.99,716.18,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420948710,0.41828514,716.98,716.18,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420948911,0.41829742,716.97,716.18,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420949111,0.79124206,716.96,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739420949315,0.79124206,716.96,716.2,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420949511,0.79124206,716.96,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1739420949717,0.81818614,717.29,716.22,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420949917,1.47387157,717.28,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739420950117,1.47387157,717.27,716.24,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420950416,1.47387024,717.26,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739420950616,1.47387024,717.25,716.26,0.23423156]
["bitfinex-derivatives","BNBF0:USTF0",1739420950818,0.81852969,717.21,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739420951018,1.47387024,717.2,716.26,0.23420561]
["bitfinex-derivatives","BNBF0:USTF0",1739420951215,1.47387024,717.19,716.26,0.23420561]
["bitfinex-derivatives","BNBF0:USTF0",1739420951419,0.81852969,717.13,716.26,0.23420561]
["bitfinex-derivatives","BNBF0:USTF0",1739420951619,1.47387024,717.12,716.27,0.27922431]
["bitfinex-derivatives","BNBF0:USTF0",1739420951818,1.47517233,717.11,716.28,0.23420561]
["bitfinex-derivatives","BNBF0:USTF0",1739420952014,1.47517233,717.1,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1739420952220,1.47517233,717.09,716.3,0.23420561]
["bitfinex-derivatives","BNBF0:USTF0",1739420952520,0.41822732,717.08,716.31,0.27920872]
["bitfinex-derivatives","BNBF0:USTF0",1739420952818,0.79139087,717.08,716.32,0.23416469]
["bitfinex-derivatives","BNBF0:USTF0",1739420953219,0.79139087,717.08,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739420953419,0.79139087,717.07,716.34,0.23416469]
["bitfinex-derivatives","BNBF0:USTF0",1739420953615,0.79139087,717.07,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739420953919,0.81852969,717.4,716.36,0.23416469]
["bitfinex-derivatives","BNBF0:USTF0",1739420954218,1.47729012,717.39,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739420954419,2.27173896,717.38,716.38,0.23416469]
["bitfinex-derivatives","BNBF0:USTF0",1739420954618,2.27173896,717.38,716.31,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739420954619,1.47729012,717.37,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420954813,2.27173896,717.36,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420955015,1.47729012,717.35,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420955217,1.47729012,717.34,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420955415,2.27173896,717.33,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420955720,1.47729012,717.32,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420955913,1.47729012,717.31,716.4,0.23413337]
["bitfinex-derivatives","BNBF0:USTF0",1739420956118,1.47752481,717.3,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420956319,1.47752481,717.29,716.4,0.23413117]
["bitfinex-derivatives","BNBF0:USTF0",1739420956618,1.47752481,717.28,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420956819,1.47752481,717.27,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420957020,1.47752481,717.26,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420957219,2.27197365,717.25,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420957414,1.47752481,717.24,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420957618,1.85382667,717.23,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420957814,1.47752265,717.22,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420958020,1.05937783,717.21,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420958222,1.06078277,717.2,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420958422,0.79444884,717.2,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420958820,1.85512396,717.19,716.4,0.23413795]
["bitfinex-derivatives","BNBF0:USTF0",1739420959121,1.06067512,717.18,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420959323,1.06067512,717.17,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420959522,1.06067512,717.16,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420959822,1.06009439,717.15,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420960024,0.79444884,717.15,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420960424,0.79444884,717.14,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420960822,0.79444884,717.13,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739420961221,0.79444884,717.13,716.4,0.23412404]
["bitfinex-derivatives","BNBF0:USTF0",1739420961423,0.79444884,717.12,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420962021,0.41814169,717.43,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420962217,1.4779179,717.42,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420962419,2.2721725,717.41,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420962624,1.4779179,717.4,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420962825,1.4779179,717.39,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420963021,1.4779179,717.38,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420963225,1.4779179,717.37,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420963427,1.4779179,717.36,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420963724,1.4779179,717.35,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420963924,1.4779179,717.34,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420964125,1.4779179,717.33,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420964321,1.4779179,717.32,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420964525,1.47739465,717.31,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420964721,1.47739465,717.3,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739420964923,1.47739465,717.29,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420965125,1.47739465,717.28,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420965320,1.47739465,717.27,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420965524,1.47739465,717.26,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420965722,1.47739465,717.25,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420965926,1.47739693,717.24,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420966127,1.47739693,717.23,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420966326,1.47739693,717.22,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420966628,1.21239857,717.21,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420966927,1.47755692,717.2,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420967127,0.41816194,717.19,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420967328,0.41816194,717.18,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420967525,1.21241654,717.17,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420967724,0.41816194,717.16,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420967922,0.7942546,717.15,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420968731,0.7942546,717.14,716.42,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420969028,0.7942546,717.14,716.42,0.51329822]
["bitfinex-derivatives","BNBF0:USTF0",1739420969229,0.7942546,717.14,716.43,0.51329432]
["bitfinex-derivatives","BNBF0:USTF0",1739420969430,0.82119145,717.43,716.44,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420969630,1.47773018,717.42,716.44,0.23413237]
["bitfinex-derivatives","BNBF0:USTF0",1739420969831,1.47773018,717.41,716.45,0.23413763]
["bitfinex-derivatives","BNBF0:USTF0",1739420970130,1.47773018,717.4,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420970326,2.29892163,717.39,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420970530,2.29892163,717.38,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420970731,1.47773018,717.37,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739420970930,2.27203248,717.36,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420971125,1.47773018,717.35,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420971328,2.27203248,717.34,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420971528,1.47773018,717.33,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420971730,1.47773018,717.32,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420971932,1.47773018,717.31,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420972129,1.47773018,717.3,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420972326,1.47773018,717.29,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420972530,1.47773018,717.28,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420972831,1.47773018,717.27,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420973030,1.47773018,717.26,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420973232,2.27203248,717.25,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420973432,1.47773018,717.24,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420973632,1.47767695,717.23,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420973832,2.27197925,717.22,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420974131,1.47767695,717.21,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420974332,2.27228692,717.2,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420974534,1.47798462,717.19,716.44,0.23416651]
["bitfinex-derivatives","BNBF0:USTF0",1739420974730,1.85412509,717.18,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420974928,0.7943023,717.18,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420975233,0.7943023,717.17,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420976030,0.7943023,717.16,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420976531,0.7943023,717.15,716.43,1.06716195]
["bitfinex-derivatives","BNBF0:USTF0",1739420977029,0.7943023,717.14,716.43,2.20316195]
["bitfinex-derivatives","BNBF0:USTF0",1739420977734,0.7943023,717.13,716.43,2.20316195]
["bitfinex-derivatives","BNBF0:USTF0",1739420978230,0.7943023,717.12,716.43,2.20316195]
["bitfinex-derivatives","BNBF0:USTF0",1739420978836,0.7943023,717.11,716.43,2.20316195]
["bitfinex-derivatives","BNBF0:USTF0",1739420979637,0.7943023,717.1,716.43,2.20316195]
["bitfinex-derivatives","BNBF0:USTF0",1739420980031,0.7943023,717.1,716.44,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420980233,0.7943023,717.09,716.44,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420980837,0.7943023,717.08,716.44,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420981136,0.82174288,717.3,716.44,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420981335,1.0599751,717.29,716.44,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420981636,1.47824677,717.28,716.44,1.22614904]
["bitfinex-derivatives","BNBF0:USTF0",1739420981835,0.27856317,717.97,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420981836,1.47824677,717.27,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420982036,1.47824677,717.26,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420982236,2.27275036,717.25,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420982433,1.47824677,717.24,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420982637,2.27275036,717.23,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420982837,1.47824677,717.22,716.45,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420983032,1.47824677,717.21,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420983239,1.47824677,717.2,716.47,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420983438,1.47824092,717.19,716.47,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420983734,2.27274451,717.18,716.47,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420983940,1.47824092,717.17,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420984140,1.47864968,717.16,716.54,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420984339,1.47864968,717.15,716.54,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420984640,1.21267491,717.14,716.54,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420984835,0.79450359,717.13,716.54,0.23415114]
["bitfinex-derivatives","BNBF0:USTF0",1739420985040,0.79450359,717.13,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420985543,0.82216073,717.35,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420985544,0.79450359,717.12,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420985836,1.47839829,717.11,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420986035,1.47839829,717.1,716.53,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739420986240,1.47839829,717.1,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420986241,1.47839829,717.09,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420986439,1.47839829,717.08,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420986643,1.47839829,717.07,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420986839,1.47839829,717.06,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420987040,1.47839829,717.05,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420987243,1.47819074,717.04,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420987444,1.47819074,717.03,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420987644,1.05999781,717.02,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420987845,1.06054639,717.01,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420988145,0.79450359,717.02,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420988647,0.79450359,717.01,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420988846,1.479063,717.0,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420989046,1.479063,716.99,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420989245,0.79450359,716.99,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420989443,1.47895021,716.98,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420989643,1.47895021,716.97,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420989844,1.47895021,716.96,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420990043,1.47895021,716.95,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420990240,1.47895021,716.94,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420990442,2.2734538,716.93,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420990646,1.47895021,716.92,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420990843,1.47895021,716.91,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420991044,1.47895021,716.9,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420991247,1.47899415,716.89,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420991443,1.47899415,716.88,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420991647,1.47899415,716.87,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420991849,1.06062627,716.86,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420992144,1.85512986,716.85,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420992348,1.47903459,716.84,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420992648,1.47903459,716.83,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420992849,1.47903459,716.82,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420993151,2.27353818,716.81,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420993347,1.47903459,716.8,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420993551,1.47903459,716.79,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420993752,1.47903459,716.78,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420993943,1.47903459,716.77,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420994149,0.4183878,716.76,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420994345,0.79450359,716.78,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420994547,1.47955657,716.77,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420994751,1.47955657,716.76,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420994950,2.27406016,716.75,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420995150,1.47955657,716.74,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420995351,1.47955657,716.73,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420995549,1.47955657,716.72,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420995852,1.47959655,716.71,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420996148,2.27410014,716.7,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420996354,1.47959655,716.69,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420996554,1.47959655,716.68,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420996849,1.47959655,716.67,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420997055,1.47975012,716.66,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420997254,1.47975012,716.65,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420997454,0.4184432,716.64,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420997757,0.79450359,716.63,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420997956,0.41847048,716.62,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420998150,0.79450359,716.62,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420998756,0.82278872,716.87,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420998956,3.09799107,716.86,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420999257,2.30237324,716.85,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420999555,1.47958452,716.84,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739420999757,1.47958452,716.83,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421000055,1.47958452,716.82,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421000256,1.47958452,716.81,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421000456,1.47958452,716.8,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421000659,1.47958452,716.79,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421000864,1.06115087,716.78,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421001057,1.47958543,716.77,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421001257,0.82284971,716.74,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421001456,0.82284971,716.69,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421001656,0.82284971,716.65,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421001854,1.47958543,716.64,716.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739421002053,2.27520326,716.63,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421002260,1.47958543,716.62,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421002460,2.27437079,716.61,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421002658,1.47875296,716.6,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421002858,0.79561783,716.61,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421003059,0.79561783,716.59,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421003860,0.27856317,717.97,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421003861,0.41843876,716.9,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421004062,1.47920167,716.89,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421004361,1.47920167,716.88,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421004559,1.47920167,716.87,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421004861,1.47920167,716.86,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421005056,1.47920167,716.85,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421005255,1.47920167,716.84,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421005459,1.47920167,716.83,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421005761,1.47920167,716.82,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421005955,1.47920167,716.81,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421006160,1.47920167,716.8,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421006460,1.47920167,716.79,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421006661,1.47920167,716.78,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421006960,2.27416234,716.77,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421007158,2.27414725,716.76,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421007362,0.79496067,716.76,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421007557,1.47832741,716.75,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421007755,0.41843181,716.74,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421007956,0.41843181,716.73,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421008156,1.21338498,716.72,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421008358,0.41842431,716.71,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421008561,1.21338498,716.7,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421008761,0.41842431,716.69,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421008961,0.79496067,716.7,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421009157,0.79496067,716.68,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421009757,0.82212331,717.03,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421009962,1.05998114,717.02,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421010163,1.4784037,717.01,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421010363,1.4784037,717.0,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421010562,0.41842256,716.99,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421010758,1.47839118,716.98,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421010959,1.47839118,716.97,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421011264,2.2731469,716.96,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421011564,2.2731469,716.95,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421011762,1.47839118,716.94,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421011966,0.41842256,716.93,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421012264,0.79475572,716.92,716.47,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421012462,0.79475572,716.92,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421012863,0.41820306,717.22,716.49,0.23416705]
["bitfinex-derivatives","BNBF0:USTF0",1739421013059,1.47924133,717.21,716.49,0.23416705]
["bitfinex-derivatives","BNBF0:USTF0",1739421013258,0.8219063,717.28,716.49,0.23416705]
["bitfinex-derivatives","BNBF0:USTF0",1739421013259,2.27465325,717.2,716.49,0.23416705]
["bitfinex-derivatives","BNBF0:USTF0",1739421013463,0.41820306,717.19,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421013663,0.79541192,717.2,716.49,0.23414654]
["bitfinex-derivatives","BNBF0:USTF0",1739421013860,0.79541192,717.18,716.49,0.23414654]
["bitfinex-derivatives","BNBF0:USTF0",1739421014463,1.21358923,717.17,716.49,0.23414654]
["bitfinex-derivatives","BNBF0:USTF0",1739421014666,0.79541192,717.17,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421014862,0.79541192,717.16,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421015260,0.79541192,717.15,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421015467,1.47869732,717.14,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421015668,0.79541192,717.15,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421015669,1.47869732,717.13,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421015863,1.47871004,717.12,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421016068,2.27397949,717.11,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421016365,1.47850673,717.1,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421016569,1.47850673,717.09,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421016769,1.47850673,717.08,716.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421017069,1.47850673,717.07,716.49,0.23420231]
["bitfinex-derivatives","BNBF0:USTF0",1739421017269,1.47850673,717.06,716.49,0.23420231]
["bitfinex-derivatives","BNBF0:USTF0",1739421017469,0.41822656,717.05,716.49,0.23420231]
["bitfinex-derivatives","BNBF0:USTF0",1739421017769,1.21366038,717.04,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421017969,0.41824846,717.03,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421018164,0.79541192,717.04,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421018381,0.82195138,717.2,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421018561,0.79485134,717.03,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421018963,0.79485134,717.02,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421019367,0.82195138,717.21,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421019568,1.47817373,717.2,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421019765,1.47817764,717.19,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421019963,2.2728607,717.18,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421020268,1.47817764,717.17,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421020465,1.47817764,717.16,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421020765,1.47817764,717.15,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421021069,2.2728607,717.14,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421021268,1.47817764,717.13,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421021469,2.2728607,717.12,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421021669,1.47817764,717.11,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421021868,1.47817764,717.1,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421022070,1.47817764,717.09,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421022271,1.47817764,717.08,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421022469,2.2728607,717.07,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421022672,1.47817764,717.06,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421022871,1.47817764,717.05,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023171,2.2728607,717.04,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023367,2.2728607,717.03,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023572,1.47817764,717.02,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023771,0.79468306,717.03,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023772,1.47817764,717.01,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421023971,1.47817764,717.0,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421024174,1.47893295,716.99,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421024368,0.41823668,716.98,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421024570,1.47888335,716.97,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421024771,1.47887238,716.96,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421024971,0.79468306,716.97,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421025168,1.21298206,716.96,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421025369,0.79468306,716.96,716.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739421025569,0.41830928,716.95,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421025876,0.79468306,716.94,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421026476,0.79468306,716.93,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421026876,0.82290083,717.23,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421027076,1.47968091,717.22,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421027277,3.09839716,717.21,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421027478,1.47966585,717.2,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421027679,1.47966585,717.19,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421027874,1.47966585,717.18,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421028071,1.47966585,717.17,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421028274,1.47966585,717.16,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421028477,1.47966585,717.15,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421028677,1.47966585,717.14,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421028876,1.06141861,717.13,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421029076,1.06141861,717.12,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421029277,1.06141861,717.11,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421029471,1.06142603,717.1,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421029673,1.06142603,717.09,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421029872,1.06142603,717.08,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421030177,0.79581542,717.09,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421030178,1.06142603,717.07,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421030375,1.06142603,717.06,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421030573,0.79581542,717.06,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421030979,0.79581542,717.05,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421031480,0.79581542,717.04,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421031882,0.79581542,717.03,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421032275,0.79581542,717.02,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421032679,0.79581542,717.01,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421033278,0.82285751,717.33,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421033484,0.82285751,717.31,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421033684,1.48080692,717.3,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421033883,1.4806135,717.29,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421034184,1.4806135,717.28,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421034385,1.4806135,717.27,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421034584,1.4806135,717.26,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421034784,1.4806135,717.25,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421034983,1.4806135,717.24,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421035283,0.27856317,717.97,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421035284,1.48055363,717.23,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421035484,1.48055363,717.22,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421035686,2.27700579,717.21,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421035885,1.06238276,717.2,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421036079,1.85883492,717.19,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421036283,0.79645216,717.19,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421036580,0.79645216,717.18,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421037384,0.79645216,717.17,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421037586,0.79645216,717.16,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421037985,0.79645216,717.15,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421038590,0.79645216,717.14,716.52,0.23414169]
["bitfinex-derivatives","BNBF0:USTF0",1739421038984,0.79645216,717.13,716.53,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421039186,0.79645216,717.13,716.52,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421039388,0.79645216,717.13,716.53,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421039586,0.79645216,717.12,716.52,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421039788,0.79645216,717.12,716.53,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421039984,0.79645216,717.11,716.52,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421040183,0.79645216,717.11,716.54,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421040383,0.82333874,717.45,716.55,0.23413939]
["bitfinex-derivatives","BNBF0:USTF0",1739421040590,1.4799819,717.44,716.51,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739421040788,1.4799819,717.43,716.51,0.99113078]
["bitfinex-derivatives","BNBF0:USTF0",1739421041083,2.27599122,717.42,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421041288,1.4799819,717.41,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421041482,1.06183617,717.4,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421041687,1.06183617,717.39,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421041888,1.06183617,717.38,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421042084,1.06183617,717.37,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421042389,1.85784549,717.36,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421042588,1.06183617,717.35,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421042788,1.06183617,717.34,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421042989,1.06183617,717.33,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421043186,1.06178262,717.32,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739421043392,0.79600932,717.34,716.53,0.23409362]
["bitfinex-derivatives","BNBF0:USTF0",1739421043687,0.79600932,717.33,716.54,0.51320257]
["bitfinex-derivatives","BNBF0:USTF0",1739421043988,0.79600932,717.33,716.55,0.51319867]
["bitfinex-derivatives","BNBF0:USTF0",1739421044286,0.79600932,717.33,716.56,0.51319477]
["bitfinex-derivatives","BNBF0:USTF0",1739421044487,0.8231236,717.62,716.57,0.51319088]
["bitfinex-derivatives","BNBF0:USTF0",1739421044687,1.47978387,717.61,716.58,0.51318698]
["bitfinex-derivatives","BNBF0:USTF0",1739421044888,1.47978387,717.6,716.59,0.51318309]
["bitfinex-derivatives","BNBF0:USTF0",1739421045192,1.47978387,717.59,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739421045385,2.27563413,717.58,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739421045590,1.47978387,717.57,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739421045792,1.47978387,717.56,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739421046092,2.30290747,717.55,716.61,0.23408861]
["bitfinex-derivatives","BNBF0:USTF0",1739421046292,1.47978387,717.54,716.61,0.23408861]
["bitfinex-derivatives","BNBF0:USTF0",1739421046494,2.27563413,717.53,716.62,0.23408862]
["bitfinex-derivatives","BNBF0:USTF0",1739421046695,0.8231236,717.48,716.61,0.23408862]
["bitfinex-derivatives","BNBF0:USTF0",1739421046890,2.27563413,717.47,716.62,0.23408862]
["bitfinex-derivatives","BNBF0:USTF0",1739421047093,1.47981926,717.46,716.61,0.23408862]
["bitfinex-derivatives","BNBF0:USTF0",1739421047289,1.47981926,717.45,716.62,0.23406914]
["bitfinex-derivatives","BNBF0:USTF0",1739421047493,1.47981926,717.44,716.61,0.23406914]
["bitfinex-derivatives","BNBF0:USTF0",1739421047691,1.47981926,717.43,716.62,0.23406914]
["bitfinex-derivatives","BNBF0:USTF0",1739421047896,1.47981926,717.42,716.63,0.23406914]
["bitfinex-derivatives","BNBF0:USTF0",1739421048095,1.47981926,717.41,716.64,0.23406914]
["bitfinex-derivatives","BNBF0:USTF0",1739421048395,0.79585026,717.45,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739421048596,0.79585026,717.4,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421048793,0.79585026,717.39,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421049496,0.79585026,717.38,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421049892,0.79585026,717.37,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421050491,1.21391854,717.36,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421050695,0.79585026,717.36,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421050890,0.41807486,717.35,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421051093,0.79585026,717.34,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739421051294,0.41807701,717.33,716.66,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421051491,0.41807701,717.32,716.66,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421051690,0.79585026,717.34,716.66,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421051996,0.82177881,717.57,716.67,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421052190,0.82177881,717.54,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421052390,1.47761524,717.53,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421052591,1.47761524,717.52,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421052793,1.47761524,717.51,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421052994,1.47761524,717.5,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421053195,1.47784504,717.49,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421053392,1.47784504,717.48,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421053696,1.47784504,717.47,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421053896,0.41802509,717.46,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421054097,0.41802509,717.45,716.68,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421054398,1.21208078,717.44,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1739421054598,0.41802509,717.43,716.7,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421054796,0.41802509,717.42,716.7,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421054995,0.41802509,717.41,716.7,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421055197,0.41802436,717.4,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421055397,0.41802436,717.39,716.72,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421055692,0.41802436,717.38,716.72,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421055894,0.79405569,717.39,716.72,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421056094,1.21207584,717.38,716.72,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421056292,0.41802015,717.37,716.72,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421056599,0.41802587,717.36,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739421056796,0.41802787,717.35,716.74,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421057000,0.82278984,717.52,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421057300,1.47993338,717.51,716.76,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421057499,1.06191056,717.5,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1739421057697,1.47994011,717.49,716.78,0.23408902]
["bitfinex-derivatives","BNBF0:USTF0",1739421057898,0.41802955,717.48,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421058097,2.27677283,717.47,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421058295,0.41802955,717.46,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421058498,0.41802955,717.45,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421058799,0.41801503,717.44,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421059000,0.7962783,717.45,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421059499,0.7962783,717.44,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421060000,0.7962783,717.43,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421060498,0.7962783,717.42,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421061100,0.41790857,717.76,716.79,0.2339867]
["bitfinex-derivatives","BNBF0:USTF0",1739421061302,1.48072788,717.75,716.8,0.27901785]
["bitfinex-derivatives","BNBF0:USTF0",1739421061498,1.48072788,717.74,716.81,0.2339867]
["bitfinex-derivatives","BNBF0:USTF0",1739421061694,1.48072788,717.73,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421061897,1.48072788,717.72,716.83,0.2339867]
["bitfinex-derivatives","BNBF0:USTF0",1739421062201,1.48072788,717.71,716.83,0.2339867]
["bitfinex-derivatives","BNBF0:USTF0",1739421062500,3.10209456,717.7,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421062703,1.48129653,717.69,716.83,0.23403444]
["bitfinex-derivatives","BNBF0:USTF0",1739421062896,1.48129653,717.68,716.83,0.23403444]
["bitfinex-derivatives","BNBF0:USTF0",1739421063099,0.82380932,717.65,716.83,0.23403444]
["bitfinex-derivatives","BNBF0:USTF0",1739421063295,0.82380932,717.63,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421063496,0.82380932,717.48,716.83,0.23405967]
["bitfinex-derivatives","BNBF0:USTF0",1739421063700,0.82380932,717.44,716.83,0.23405967]
["bitfinex-derivatives","BNBF0:USTF0",1739421063902,1.48129653,717.43,716.83,0.23405967]
["bitfinex-derivatives","BNBF0:USTF0",1739421064101,2.27828524,717.42,716.84,0.23407464]
["bitfinex-derivatives","BNBF0:USTF0",1739421064401,2.27828524,717.42,716.85,0.23407464]
["bitfinex-derivatives","BNBF0:USTF0",1739421064402,1.48153723,717.41,716.85,0.23407464]
["bitfinex-derivatives","BNBF0:USTF0",1739421064699,0.79698871,717.42,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421064901,1.48138934,717.41,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421065102,1.48138934,717.4,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421065304,1.21504921,717.39,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421065597,0.79698871,717.38,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421065904,0.41805875,717.37,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421066103,0.79698871,717.38,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1739421066398,2.27864767,717.37,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421066599,0.82430604,717.25,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421066805,1.48165896,717.24,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421067004,1.48165896,717.23,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421067207,1.48165896,717.22,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421067397,1.48165896,717.21,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421067602,2.27864767,717.2,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421067799,1.48165896,717.19,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421068006,1.48165896,717.18,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421068300,2.27864767,717.17,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421068501,1.48165896,717.16,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421068705,0.79698871,717.17,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421069106,0.41810887,717.47,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421069306,1.48309729,717.46,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421069500,1.48309729,717.45,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421069701,1.48309729,717.44,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421069906,1.48309729,717.43,716.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739421070106,0.79832788,717.45,716.72,0.23406306]
["bitfinex-derivatives","BNBF0:USTF0",1739421070401,0.79832788,717.42,716.72,0.23406306]
["bitfinex-derivatives","BNBF0:USTF0",1739421070609,0.79832788,717.42,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739421070909,0.79832788,717.41,716.74,0.23406306]
["bitfinex-derivatives","BNBF0:USTF0",1739421071203,0.79832788,717.41,716.75,0.51303254]
["bitfinex-derivatives","BNBF0:USTF0",1739421071409,0.41790502,717.67,716.76,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421071610,0.41790502,717.66,716.76,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421071812,0.41790502,717.65,716.76,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421072013,0.82430604,717.88,716.76,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421072311,1.48492916,717.87,716.77,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421072506,0.41779126,717.86,716.78,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421072707,0.41779126,717.85,716.79,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421073015,1.21728673,717.84,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1739421073215,0.41774081,717.83,716.82,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421073509,0.41774468,717.82,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739421073709,0.41774871,717.81,716.85,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421073913,0.82724404,717.96,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739421074113,2.28452152,717.95,716.88,0.23399522]
["bitfinex-derivatives","BNBF0:USTF0",1739421074313,0.79974809,717.95,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739421074708,0.79974809,717.94,716.91,0.23385179]
["bitfinex-derivatives","BNBF0:USTF0",1739421074908,0.79974809,717.94,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1739421075109,0.79974809,717.93,716.94,0.23385179]
["bitfinex-derivatives","BNBF0:USTF0",1739421075313,0.79974809,717.93,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739421075513,2.38774851,720.1,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739421075514,0.79974809,717.92,716.97,0.23385179]
["bitfinex-derivatives","BNBF0:USTF0",1739421075814,0.79974809,717.92,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421076011,0.79974809,717.91,717.0,0.23385179]
["bitfinex-derivatives","BNBF0:USTF0",1739421076211,0.79974809,717.91,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739421076408,0.79974809,717.9,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739421076609,0.79974809,717.9,717.1,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421076812,0.79974809,717.9,717.11,0.51274903]
["bitfinex-derivatives","BNBF0:USTF0",1739421077008,0.8258949,718.26,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739421077214,1.48196227,718.25,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739421077409,3.10506607,718.24,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739421077610,0.8258949,718.19,717.13,0.23387837]
["bitfinex-derivatives","BNBF0:USTF0",1739421077915,0.8258949,718.14,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739421078111,1.48196227,718.13,717.15,0.23387837]
["bitfinex-derivatives","BNBF0:USTF0",1739421078312,1.48196227,718.12,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421078511,1.48196227,718.11,717.17,0.23387837]
["bitfinex-derivatives","BNBF0:USTF0",1739421078712,2.27917117,718.1,717.17,0.23387837]
["bitfinex-derivatives","BNBF0:USTF0",1739421078912,1.48196227,718.09,717.17,0.23387837]
["bitfinex-derivatives","BNBF0:USTF0",1739421079111,0.41770755,718.08,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739421079416,1.48112454,718.07,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739421079614,0.7972089,718.09,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739421079815,0.7972089,718.06,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739421080015,0.41771259,718.05,717.19,0.23383626]
["bitfinex-derivatives","BNBF0:USTF0",1739421080212,1.21492149,718.04,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1739421080416,0.41771259,718.03,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1739421080719,0.41771259,718.02,717.21,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421080912,0.41771259,718.01,717.22,0.27885446]
["bitfinex-derivatives","BNBF0:USTF0",1739421081117,0.41771259,718.0,717.23,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421081417,0.41765812,717.99,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1739421081617,1.06310543,718.15,717.25,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421081918,0.82362119,718.11,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739421082117,2.27715044,718.14,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739421082118,2.30400798,718.1,717.27,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421082313,0.41767098,718.09,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421082514,0.41767098,718.08,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421082713,0.41767098,718.07,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421082915,0.41767098,718.06,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421083112,0.41767098,718.05,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421083318,0.41767098,718.04,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421083518,0.79637403,718.05,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421083713,0.41766793,718.04,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421083915,1.21404196,718.03,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421084121,1.4797716,718.02,717.29,0.23384756]
["bitfinex-derivatives","BNBF0:USTF0",1739421084314,2.27614563,718.01,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421084517,2.30312146,718.0,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421084719,3.09949549,717.99,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421084914,1.4797716,717.98,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421085113,2.30312146,717.97,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421085318,2.27614563,717.96,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421085519,1.4797716,717.95,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421085714,1.4797716,717.94,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421085920,0.82334986,717.91,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421086121,1.24101779,717.9,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421086316,0.41766793,717.89,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421086621,0.79637403,717.93,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421086622,1.21404196,717.88,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421086821,0.41766793,717.87,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087012,0.41766793,717.86,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087219,1.21404196,717.85,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087421,0.41766793,717.84,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087621,0.41766793,717.83,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087822,0.79637403,717.85,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421087823,0.41766793,717.82,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421088016,0.41777184,717.81,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421088219,0.41777184,717.8,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421088421,0.41777184,717.79,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421088620,0.82292726,717.96,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421088821,2.03619048,717.95,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421089020,1.24067966,717.94,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421089216,0.4177524,717.93,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421089421,0.82227868,717.91,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421089622,1.21328823,717.9,717.29,0.23390474]
["bitfinex-derivatives","BNBF0:USTF0",1739421089919,0.82227868,717.87,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421090122,0.82227868,717.71,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421090323,0.82227868,717.69,717.28,0.27883113]
["bitfinex-derivatives","BNBF0:USTF0",1739421090626,0.82227868,717.65,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421090923,0.82227868,717.62,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091118,0.41777741,717.61,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091314,0.79551082,717.68,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091315,0.41777741,717.6,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091519,0.41777741,717.59,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091721,0.41777741,717.58,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421091918,0.79551082,717.57,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421092321,0.82227868,717.88,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421092517,1.47891817,717.87,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421092820,2.27410905,717.86,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421093024,0.82227868,717.74,717.16,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739421093223,0.79519088,717.85,717.17,0.23392033]
["bitfinex-derivatives","BNBF0:USTF0",1739421093520,0.41779088,717.84,717.17,0.23392033]
["bitfinex-derivatives","BNBF0:USTF0",1739421093822,0.41779088,717.83,717.17,0.23392033]
["bitfinex-derivatives","BNBF0:USTF0",1739421094119,0.41779088,717.82,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739421094423,0.41779088,717.81,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421094622,0.41779088,717.8,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421094819,0.41777475,717.79,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421095016,1.17507246,720.2,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421095017,0.41777475,717.78,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421095221,0.41777475,717.77,717.19,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421095421,0.41777475,717.76,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421095623,0.41777475,717.75,717.21,0.23389705]
["bitfinex-derivatives","BNBF0:USTF0",1739421095822,0.41777475,717.74,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421096017,0.41777475,717.73,717.21,0.2339304]
["bitfinex-derivatives","BNBF0:USTF0",1739421096221,0.41777475,717.72,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421096422,0.41786691,717.71,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421096623,1.21355121,717.7,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421096924,0.41786691,717.69,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421097123,0.82227868,717.67,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421097319,0.82227868,717.64,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421097524,0.41786691,717.63,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421097824,1.21355121,717.62,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421098126,0.41786691,717.61,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421098326,0.41786691,717.6,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421098518,0.41786691,717.59,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421098723,0.41786691,717.58,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421098925,1.06197194,717.74,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421099225,0.82227868,717.72,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421099427,0.82227868,717.65,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421099627,0.82227868,717.62,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421099823,0.82227868,717.6,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421100027,1.47988106,717.59,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421100224,1.47988106,717.58,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421100523,0.82227868,717.54,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421100728,1.47988106,717.53,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421100921,0.79577942,717.52,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101123,1.47980316,717.51,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101325,0.41804607,717.5,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101525,1.4798235,717.49,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101726,1.47988227,717.48,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101926,0.79577942,717.49,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421101927,0.41804607,717.47,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421102129,1.47992728,717.46,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421102332,1.47992728,717.45,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421102524,1.47992728,717.44,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421102831,3.09878792,717.43,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421103027,0.82308122,717.39,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421103229,1.47958877,717.38,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421103426,0.82308122,717.34,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421103735,0.82308122,717.32,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421103930,1.47958877,717.31,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421104131,1.47958877,717.3,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421104331,1.47958877,717.29,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421104532,1.47958877,717.28,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421104732,1.47958877,717.27,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421104933,1.47932829,717.26,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421105228,1.47932829,717.25,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421105429,1.47932829,717.24,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421105633,0.79577942,717.25,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421105634,1.47932829,717.23,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421105932,0.41804607,717.22,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421106133,0.79577942,717.22,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421106534,0.82308122,717.5,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421106734,1.47928965,717.49,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421106934,1.47928965,717.48,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421107135,1.47928965,717.47,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421107338,1.47928965,717.46,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421107537,1.47928965,717.45,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421107833,0.41808529,717.44,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421108039,0.79534059,717.45,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421108236,0.79534059,717.43,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421108734,0.4179701,717.42,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421109034,0.82239862,717.57,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421109239,0.41796099,717.56,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421109435,0.41796099,717.55,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421109636,0.41796099,717.54,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421109837,0.41796099,717.53,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421110038,0.41796099,717.52,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421110236,0.41796099,717.51,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421110434,0.41796099,717.5,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421110636,0.41795729,717.49,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421110841,0.41795729,717.48,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421111041,0.41795729,717.47,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421111242,0.82252579,717.67,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421111445,1.47906667,717.66,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421111639,1.47906667,717.65,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421111843,0.4179306,717.64,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421112044,1.21334694,717.63,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421112336,0.4179306,717.62,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421112542,0.4179306,717.61,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421112744,1.21332597,717.6,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421112939,0.41790306,717.59,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421113141,0.82232828,717.79,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421113337,0.41789396,717.78,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421113539,0.41789396,717.77,717.21,0.23393848]
["bitfinex-derivatives","BNBF0:USTF0",1739421113739,0.41789396,717.76,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421113944,0.41789396,717.75,717.21,0.23394519]
["bitfinex-derivatives","BNBF0:USTF0",1739421114144,0.41789396,717.74,717.21,0.23394519]
["bitfinex-derivatives","BNBF0:USTF0",1739421114345,0.41789396,717.73,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421114543,0.41789396,717.72,717.21,0.23393609]
["bitfinex-derivatives","BNBF0:USTF0",1739421114738,0.41789396,717.71,717.21,0.23393609]
["bitfinex-derivatives","BNBF0:USTF0",1739421114942,0.41789396,717.7,717.21,0.23393609]
["bitfinex-derivatives","BNBF0:USTF0",1739421115142,0.41789396,717.69,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421115342,0.41783189,717.68,717.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739421115543,0.82232828,717.86,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421115741,1.47876884,717.85,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421115945,0.82232828,717.82,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421116243,2.30109712,717.81,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421116444,1.47876884,717.8,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421116639,1.47876884,717.79,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421116839,2.27392314,717.78,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421117043,1.47876884,717.77,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421117244,2.30109712,717.76,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421117440,0.82232828,717.7,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421117644,0.82232828,717.67,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421117841,2.30109712,717.66,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421118145,0.82232828,717.63,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421118346,0.82232828,717.6,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421118544,1.47826115,717.59,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421118747,1.47826115,717.58,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421118946,1.47850296,717.57,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421119149,0.41797326,717.56,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421119447,0.41797326,717.55,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421119648,0.41797326,717.54,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421119948,0.41797326,717.53,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421120144,0.41797326,717.52,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421120342,0.41797382,717.51,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421120543,0.7951543,717.51,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421120949,0.41794,717.5,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421121149,0.41794,717.49,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421121449,0.41794,717.48,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421121650,0.82202372,717.66,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421121856,2.30064527,717.65,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421122051,1.47862155,717.64,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421122350,2.27352039,717.63,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421122549,1.47862155,717.62,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421122746,0.41794074,717.61,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421122948,0.41794074,717.6,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421123151,0.41794074,717.59,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421123351,0.41794074,717.58,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421123551,0.41789508,717.57,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421123852,0.79489884,717.58,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421124453,0.82115764,717.77,717.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739421124651,2.29798732,717.76,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421124852,8.45972541,719.35,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421124853,2.29798732,717.75,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421125047,2.27055822,717.74,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421125253,1.47682968,717.73,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421125452,1.47682968,717.72,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421125653,1.47682968,717.71,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421125848,2.27055822,717.7,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421126048,1.47682968,717.69,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421126248,1.47682968,717.68,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421126452,1.47682968,717.67,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421126755,2.27055822,717.66,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421127053,1.47682968,717.65,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421127255,0.41789878,717.64,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421127449,1.47758558,717.63,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421127648,1.47758558,717.62,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421127850,1.47758558,717.61,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421128051,1.47758558,717.6,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421128256,1.47758558,717.59,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421128555,1.47758558,717.58,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421128855,2.27131412,717.57,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421129155,1.47758558,717.56,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421129354,1.47758558,717.55,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421129555,1.47758558,717.54,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421129756,2.27131412,717.53,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421129950,1.47758558,717.52,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421130153,1.47758558,717.51,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421130354,0.41789878,717.5,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421130552,0.79372854,717.51,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421131153,0.79372854,717.5,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421131958,0.79372854,717.49,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421132358,0.82115764,717.71,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421132657,0.82115764,717.69,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421132851,1.47946953,717.68,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421133056,1.47946953,717.67,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421133256,1.47950715,717.66,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421133456,1.47950715,717.65,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421133754,1.47950715,717.64,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421133958,0.41790437,717.63,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421134253,0.41790437,717.62,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421134451,0.41790437,717.61,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421134651,0.41790437,717.6,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421134853,1.21361982,717.59,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421135059,0.79571545,717.59,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421135360,0.41775224,718.19,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421135559,1.48036957,718.18,717.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739421135759,1.48036957,718.17,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739421135957,1.48036957,718.16,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739421136158,2.27672409,718.15,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739421136455,1.48036957,718.14,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739421136657,1.48036957,718.13,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739421136855,1.48036957,718.12,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421137054,0.79635452,718.13,717.24,1.07384669]
["bitfinex-derivatives","BNBF0:USTF0",1739421137355,2.27662091,718.12,717.24,1.07384669]
["bitfinex-derivatives","BNBF0:USTF0",1739421137553,1.48026639,718.11,717.24,1.07384669]
["bitfinex-derivatives","BNBF0:USTF0",1739421137757,2.27662091,718.1,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421137952,1.48026639,718.09,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421138157,2.27662091,718.08,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421138357,0.82355665,717.99,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421138557,1.48026639,717.98,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421138759,2.27662091,717.97,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421139059,2.3038145,717.96,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421139362,0.82354567,717.9,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421139655,2.27662335,717.89,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421139853,2.27662335,717.88,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140055,1.48026883,717.87,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140254,0.82354567,717.95,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140255,2.27662335,717.86,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140456,1.48026883,717.85,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140657,2.27662335,717.84,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421140856,0.41773451,717.83,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421141062,1.21408903,717.82,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421141354,0.41773451,717.81,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421141555,0.79635452,717.82,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421141760,0.79635452,717.8,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421142158,0.55270743,719.24,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421142159,0.82354567,718.02,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421142358,1.48053131,718.01,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421142555,1.48053131,718.0,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421142861,1.48053131,717.99,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421143160,0.79653398,718.0,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421143161,1.48053131,717.98,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421143357,1.48029747,717.97,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421143660,1.48029747,717.96,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421143861,0.82354567,717.89,717.25,0.51270539]
["bitfinex-derivatives","BNBF0:USTF0",1739421144056,0.82354567,717.84,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421144255,0.82354567,717.81,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421144457,0.82354567,717.79,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421144657,2.27683145,717.78,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421144853,1.48029747,717.77,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421145053,0.82354567,717.72,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421145253,2.30384314,717.71,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739421145460,0.82354567,717.58,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421145660,1.48029747,717.57,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421145855,1.48029747,717.56,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146059,0.82354567,717.58,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146060,1.48029747,717.55,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146260,1.48029747,717.54,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146461,1.47967622,717.53,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146662,1.47947894,717.52,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421146856,1.47947894,717.51,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421147062,0.41770718,717.5,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421147262,0.79653398,717.49,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421147460,0.82354567,717.7,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421147658,2.27593528,717.69,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421147855,0.79601172,717.69,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421148057,1.47996105,717.68,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421148257,1.47996105,717.67,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421148563,1.48002287,717.66,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421148857,2.27603459,717.65,717.24,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421149059,1.48002287,717.64,716.7,1.45532102]
["bitfinex-derivatives","BNBF0:USTF0",1739421149261,1.48002287,717.63,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739421149456,2.27603459,717.62,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739421149660,1.48002287,717.61,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739421149859,1.48002287,717.6,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739421150060,2.27603459,717.59,716.72,0.279049]
["bitfinex-derivatives","BNBF0:USTF0",1739421150263,1.48002287,717.58,716.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739421150458,2.27603459,717.57,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421150656,0.41795728,717.56,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421150863,0.79601172,717.57,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421151062,0.79601172,717.56,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421151765,0.79601172,717.55,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1739421152359,0.79601172,717.54,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421152662,0.82328106,717.87,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421152858,2.27638675,717.86,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153064,1.48017995,717.85,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153363,2.27638675,717.84,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153560,1.48017995,717.83,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153757,0.7962068,717.84,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153758,1.48017995,717.82,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421153963,2.27638675,717.81,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421154158,1.48017995,717.8,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421154361,1.48017995,717.79,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421154558,1.48017995,717.78,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421154764,1.48017995,717.77,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421154965,0.7962068,717.78,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421155465,0.4177413,717.97,716.76,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739421155662,1.48042195,717.96,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739421155870,1.06268998,717.95,716.92,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421156167,1.06268998,717.94,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421156460,1.06268998,717.93,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421156662,1.85923597,717.92,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421156860,0.79654599,717.92,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421157261,0.79654599,717.91,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421157865,0.79654599,717.9,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421158265,0.79654599,717.89,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421159076,0.79654599,717.88,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421159476,0.79654599,717.87,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421159977,0.79654599,717.86,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421160470,0.79654599,717.85,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739421160676,0.79654599,717.85,716.95,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421160876,0.79654599,717.85,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421161078,0.79654599,717.84,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421161874,0.822955,718.17,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421162077,0.822955,718.13,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421162278,2.27413985,718.12,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421162478,1.47888539,718.11,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421162672,1.47888539,718.1,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421162873,2.30184039,718.09,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421163075,0.822955,718.01,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421163279,2.3012529,718.0,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421163479,1.4789693,717.99,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421163782,2.27398012,717.98,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421163980,1.47872566,717.97,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421164175,1.47872566,717.96,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421164375,2.27398012,717.95,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421164571,1.47872566,717.94,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421164780,1.47872566,717.93,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421164973,1.47872566,717.92,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421165177,1.47872566,717.91,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421165480,2.27398012,717.9,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421165675,1.47872566,717.89,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421165881,1.47872566,717.88,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421166079,2.27398012,717.87,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421166283,1.47872566,717.86,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421166481,1.47872566,717.85,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421166681,2.27398012,717.84,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421166882,1.47872566,717.83,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421167078,0.8222836,717.77,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421167280,1.48129191,717.76,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421167480,1.48129191,717.75,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421167680,1.48129191,717.74,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421167881,1.48129191,717.73,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421168080,1.48129191,717.72,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421168280,1.48129191,717.71,716.97,0.27895169]
["bitfinex-derivatives","BNBF0:USTF0",1739421168483,1.48129191,717.7,716.98,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739421168684,1.48129191,717.69,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421168881,1.48177818,717.68,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421169084,1.48177818,717.67,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421169282,0.79525446,717.69,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421169482,0.79525446,717.66,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421169680,1.85929823,717.65,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421169880,0.79525446,717.65,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421170080,0.79525446,717.64,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421170687,0.79525446,717.63,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421171187,0.79525446,717.62,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739421171489,0.79525446,717.62,717.0,0.23393709]
["bitfinex-derivatives","BNBF0:USTF0",1739421171889,0.79525446,717.61,717.0,0.23393709]
["bitfinex-derivatives","BNBF0:USTF0",1739421172284,0.79525446,717.6,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1739421172487,0.79525446,717.6,717.02,0.23393709]
["bitfinex-derivatives","BNBF0:USTF0",1739421172685,0.82503848,717.87,717.03,0.27892835]
["bitfinex-derivatives","BNBF0:USTF0",1739421172889,2.30739167,717.86,717.04,0.23393709]
["bitfinex-derivatives","BNBF0:USTF0",1739421173085,1.48237627,717.85,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1739421173289,1.48237627,717.84,717.06,0.23393709]
["bitfinex-derivatives","BNBF0:USTF0",1739421173486,1.48237627,717.83,717.07,0.27891279]
["bitfinex-derivatives","BNBF0:USTF0",1739421173691,2.28026359,717.82,717.08,0.2339414]
["bitfinex-derivatives","BNBF0:USTF0",1739421173894,1.48237627,717.81,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1739421174092,1.48237627,717.8,717.1,0.2339414]
["bitfinex-derivatives","BNBF0:USTF0",1739421174290,1.48237627,717.79,717.1,0.51284252]
["bitfinex-derivatives","BNBF0:USTF0",1739421174491,2.28026359,717.78,717.11,0.23393641]
["bitfinex-derivatives","BNBF0:USTF0",1739421174691,1.48237627,717.77,717.11,0.23393641]
["bitfinex-derivatives","BNBF0:USTF0",1739421174888,1.48237627,717.76,717.11,0.23393641]
["bitfinex-derivatives","BNBF0:USTF0",1739421175093,1.48216739,717.75,717.11,0.23393641]
["bitfinex-derivatives","BNBF0:USTF0",1739421175293,1.48216739,717.74,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421175489,1.48216739,717.73,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421175696,2.28005471,717.72,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421175889,1.48216739,717.71,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421176092,1.48216739,717.7,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421176292,1.48216739,717.69,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421176490,1.06434604,717.68,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421176693,1.06434604,717.67,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421176890,1.06394789,717.66,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421177194,0.79788732,717.66,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421177595,1.06497231,717.65,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421177894,1.48284524,717.64,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421178096,1.48284524,717.63,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421178294,1.48284524,717.62,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421178496,1.48284524,717.61,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421178696,1.48284937,717.6,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421178892,1.06497231,717.59,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421179101,1.06497231,717.58,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421179292,1.86285963,717.57,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421179493,1.06497231,717.56,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421179690,0.79788732,717.57,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421179896,0.79788732,717.55,717.11,0.23395296]
["bitfinex-derivatives","BNBF0:USTF0",1739421180389,0.82469358,717.81,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739421180593,1.48311418,717.8,717.11,0.2339474]
["bitfinex-derivatives","BNBF0:USTF0",1739421180793,1.48311418,717.79,717.11,0.2339474]
["bitfinex-derivatives","BNBF0:USTF0",1739421180991,1.48311418,717.78,717.11,0.2339474]
["bitfinex-derivatives","BNBF0:USTF0",1739421181193,1.48311418,717.77,717.11,0.2339474]
["bitfinex-derivatives","BNBF0:USTF0",1739421181392,1.48311418,717.76,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421181596,1.48311418,717.75,717.13,0.2339474]
["bitfinex-derivatives","BNBF0:USTF0",1739421181899,1.48311418,717.74,717.14,0.23395126]
["bitfinex-derivatives","BNBF0:USTF0",1739421182197,1.48311418,717.73,717.15,0.23395126]
["bitfinex-derivatives","BNBF0:USTF0",1739421182398,1.48311418,717.72,717.16,0.23395126]
["bitfinex-derivatives","BNBF0:USTF0",1739421182598,1.48311418,717.72,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421182599,1.48311418,717.71,717.17,0.23395126]
["bitfinex-derivatives","BNBF0:USTF0",1739421182798,2.28137967,717.7,717.13,0.23395126]
["bitfinex-derivatives","BNBF0:USTF0",1739421182993,1.48311418,717.69,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421183197,0.79826549,717.7,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421183400,0.79826549,717.68,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421183596,1.8634395,717.67,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421183901,0.79826549,717.67,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421184103,0.79826549,717.66,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421185200,0.79826549,717.65,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421185601,1.86408175,717.64,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421185801,1.86408175,717.63,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421185997,1.06578068,717.62,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421186197,1.06578632,717.61,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421186399,0.79826549,717.63,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421186602,0.79826549,717.6,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421186797,1.06582826,717.59,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421187000,0.79826549,717.6,717.12,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739421187302,0.79826549,717.58,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421187502,0.79826549,717.57,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421188198,0.79826549,717.56,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421188598,0.82613806,717.91,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421188803,0.82613806,717.87,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421189104,1.4839608,717.86,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421189303,1.4839608,717.85,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421189600,1.4839608,717.84,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421189804,2.28302771,717.83,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421190004,1.48397927,717.82,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421190198,1.48397927,717.81,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421190402,2.28304618,717.8,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421190603,1.48397927,717.79,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421190804,1.48397927,717.78,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421191006,1.48397927,717.77,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421191304,1.48397927,717.76,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421191502,1.48397927,717.75,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421191702,1.48397927,717.74,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421191906,1.48397927,717.73,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421192206,1.06611374,717.72,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421192406,1.06611374,717.71,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421192607,1.06713614,717.7,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421192808,0.79906691,717.72,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421193304,0.79906691,717.69,717.13,0.27888946]
["bitfinex-derivatives","BNBF0:USTF0",1739421193602,0.79906691,717.71,717.14,0.23392172]
["bitfinex-derivatives","BNBF0:USTF0",1739421193806,1.48536194,717.7,717.14,0.23392172]
["bitfinex-derivatives","BNBF0:USTF0",1739421194006,1.4853716,717.69,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421194207,1.4853716,717.68,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421194408,0.41780229,717.67,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421194708,0.79906691,717.67,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421195003,0.8274605,717.91,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421195207,0.8274605,717.87,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421195400,1.48553567,717.86,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421195599,1.48553567,717.85,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421195804,1.48553567,717.84,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421196106,1.4856966,717.83,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421196306,1.4856966,717.82,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421196608,1.4856966,717.81,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421196906,0.41770676,717.8,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739421197105,0.80046253,717.8,717.18,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421197808,1.21816847,717.79,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421198107,0.41773236,717.78,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421198308,0.41773236,717.77,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421198504,0.41773236,717.76,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421198704,0.41773236,717.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421198901,0.41773236,717.74,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421199102,0.80046253,717.75,717.19,0.27886613]
["bitfinex-derivatives","BNBF0:USTF0",1739421199307,0.41774075,717.74,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421199512,0.80046253,717.73,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421200105,2.28604407,717.72,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421200305,1.48558154,717.71,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421200602,1.48558154,717.7,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421200803,1.48558154,717.69,717.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421201108,2.28604407,717.68,717.23,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421201310,1.48558154,717.67,717.23,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421201503,1.48558154,717.66,717.23,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421201704,2.28583016,717.65,717.23,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421201904,1.48536763,717.64,717.23,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421202104,1.86798237,717.63,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421202309,1.48537938,717.62,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421202506,2.28584191,717.61,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421202804,1.48537938,717.6,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421203006,1.48537938,717.59,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421203212,1.48537938,717.58,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421203410,0.82746971,717.55,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421203604,1.06715931,717.54,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421203809,1.48516564,717.53,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421204010,2.31241702,717.52,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421204311,2.28562817,717.51,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421204507,1.48516564,717.5,717.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739421204706,1.48516564,717.49,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205008,2.28562817,717.48,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205204,1.48516564,717.47,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205405,2.28562817,717.46,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205606,0.82725138,717.42,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205806,1.48516564,717.45,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421205807,0.82725138,717.4,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421206108,1.48516564,717.39,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421206311,1.48516564,717.38,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421206511,0.82725138,717.28,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421206710,2.31241702,717.27,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421206913,1.48516564,717.26,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421207311,2.28562817,717.26,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421207510,1.86762184,717.26,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421207710,2.28573885,717.26,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421209714,2.28153202,717.26,717.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739421209907,2.28153202,717.26,717.24,0.58661172]
["bitfinex-derivatives","BNBF0:USTF0",1739421210108,1.48113352,717.25,716.49,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421210310,0.82381902,716.92,716.49,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421210513,0.82381902,716.89,716.49,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421210810,1.06272213,716.88,716.49,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421211115,0.82381902,717.19,716.49,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421211314,0.80046253,716.87,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421211815,0.82381902,717.18,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421212012,0.41828235,717.17,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421212213,0.41828235,717.16,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421212413,0.41828235,717.15,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421212717,1.21295434,717.14,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421213016,0.79467199,717.14,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421213216,0.82381902,717.38,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421213408,1.24196724,717.37,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421213715,1.21269793,717.36,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421213909,0.41814822,717.35,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421214114,0.41814822,717.34,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421214310,1.21269793,717.33,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421214510,0.41814822,717.32,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421214714,0.41814822,717.31,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421214911,0.41814822,717.3,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421215116,0.41814822,717.29,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421215316,1.21269793,717.28,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421215516,0.41814822,717.27,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421215716,0.41814822,717.26,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421215912,0.41814822,717.25,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216114,0.41814822,717.24,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216310,0.41814822,717.23,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216511,2.32294267,719.3,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216512,1.21269793,717.22,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216711,0.41814822,717.21,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421216914,0.79454971,717.22,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421217114,0.79454971,717.2,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421217616,0.82249018,717.47,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421217811,1.24058635,717.46,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421218011,0.41809758,717.45,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421218212,0.41809758,717.44,716.52,0.23410078]
["bitfinex-derivatives","BNBF0:USTF0",1739421218410,0.41809758,717.43,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421218611,1.21330253,717.42,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421218810,0.41809758,717.41,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219016,0.79520495,717.42,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219017,0.41809758,717.4,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219216,0.41809758,717.39,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219516,0.41809758,717.38,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219711,0.41809758,717.37,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421219914,1.21330253,717.36,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421220112,0.41809758,717.35,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421220311,0.41809758,717.34,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421220613,0.41809758,717.33,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421220811,0.41809758,717.32,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421221010,0.41809758,717.31,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421221214,0.41809758,717.3,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421221415,0.41818628,717.29,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421221615,0.41818628,717.28,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421221911,0.41818628,717.27,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421222113,0.41818628,717.26,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421222314,0.41818628,717.25,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421222515,0.41818628,717.24,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421222716,0.41818628,717.23,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421222918,1.21339123,717.22,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421223216,0.41818628,717.21,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421223418,0.41818628,717.2,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421223613,1.23989157,717.19,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421223817,0.82170529,717.17,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421224011,1.23989157,717.16,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421224212,1.23989157,717.15,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421224416,1.23989157,717.14,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421224616,0.41818628,717.13,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421224818,0.41818628,717.12,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421225012,0.41818628,717.11,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421225221,0.41825767,717.1,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421225415,0.41825767,717.09,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421225620,0.41825767,717.08,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421225915,0.41827192,717.07,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421226122,0.41827192,717.06,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421226320,1.21347687,717.05,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421226518,0.82066668,717.01,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421226817,0.82066668,716.95,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421227020,0.82066668,716.89,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421227220,0.41839247,716.88,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421227414,0.41839247,716.87,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421227619,0.79520495,716.88,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421227814,0.41840987,716.87,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421228020,0.41840987,716.86,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421228319,0.41840987,716.85,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421228517,0.41840987,716.84,716.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739421228719,0.41840987,716.83,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421228917,1.21361482,716.82,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421229117,0.41840987,716.81,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421229418,0.41840987,716.8,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421229617,0.41840987,716.79,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421229818,0.41840987,716.78,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421230123,0.81956336,716.96,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421230324,0.41838175,716.95,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421230518,0.41838175,716.94,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421230717,0.41838175,716.93,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421230924,0.41838175,716.92,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421231118,0.41838175,716.91,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421231322,0.41838175,716.9,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421231624,1.20951357,716.89,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421231827,0.41838175,716.88,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421232024,0.41838175,716.87,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421232225,0.41838175,716.86,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421232418,0.41838175,716.85,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421232625,0.79113182,716.85,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421232927,0.81956336,717.1,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421233124,0.41830305,717.09,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421233428,0.41830305,717.08,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421233727,0.41827716,717.07,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421233923,0.41827716,717.06,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421234227,0.41827716,717.05,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421234428,0.41827716,717.04,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421234728,0.41827716,717.03,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421234927,0.79087243,717.03,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421235126,0.41829609,717.02,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421235322,0.41829609,717.01,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421235527,0.41829609,717.0,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421235827,0.79087243,717.01,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421236028,0.79087243,716.99,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421236229,0.41826596,716.98,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421236428,0.41827292,716.97,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421236628,0.81779234,717.18,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421236830,1.20989947,717.17,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421237132,0.41827239,717.16,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421237327,0.81779234,717.12,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421237524,1.23606473,717.11,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421237725,1.23606473,717.1,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421237923,0.81779234,717.08,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238127,1.20989947,717.09,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238128,0.41827239,717.07,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238331,1.20989947,717.06,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238524,0.41827239,717.05,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238725,0.41827239,717.04,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421238928,0.41827239,717.03,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239130,0.41827239,717.02,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239330,0.79162708,717.05,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239331,0.41827239,717.01,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239527,0.41827239,717.0,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239730,0.41827239,716.99,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421239926,1.20989947,716.98,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421240130,0.41827239,716.97,716.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739421240432,0.41827239,716.96,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421240632,0.41827239,716.95,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421240932,0.41826747,716.94,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421241133,0.41827543,716.93,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421241431,0.81933617,717.14,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421241632,1.17507246,718.88,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421241633,0.41828472,717.13,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421241834,0.41828472,717.12,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421242034,0.41828472,717.11,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421242228,0.41828472,717.1,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421242432,0.41828472,717.09,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421242634,0.41828472,717.08,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421242831,0.41828472,717.07,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421243029,0.41828472,717.06,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421243230,1.2105998,717.05,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421243434,0.41828472,717.04,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421243635,0.41828472,717.03,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421243831,0.41828472,717.02,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421244033,0.79231508,717.03,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421244234,0.41822864,717.02,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421244437,0.41822864,717.01,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421244737,0.81933617,717.23,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421244938,0.81933617,717.19,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421245136,0.41823168,717.18,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421245437,0.27823764,718.81,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421245438,1.2115371,717.17,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421245637,0.41823168,717.16,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421245838,0.41823168,717.15,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421246133,0.41823168,717.14,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421246338,0.41823168,717.13,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421246539,0.41823168,717.12,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421246839,0.79330542,717.13,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421246840,0.41823168,717.11,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421247037,0.41823168,717.1,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421247341,1.2115371,717.09,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421247542,0.41823168,717.08,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421247737,1.2115371,717.07,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421247937,0.41823168,717.06,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421248134,0.41823168,717.05,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421248441,1.2115371,717.04,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421248641,0.41823168,717.03,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421248841,0.41824086,717.02,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421249036,0.79330542,717.02,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421249237,0.41823308,717.01,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421249440,0.41823308,717.0,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421249744,0.41823308,716.99,716.53,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739421249943,0.41823308,716.98,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421250144,0.41823308,716.97,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421250443,0.41827911,716.96,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421250636,0.41827911,716.95,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421250839,0.41827911,716.94,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421251038,0.41827911,716.93,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421251243,0.41827911,716.92,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421251440,0.41827911,716.91,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421251648,0.41827911,716.9,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421251845,0.41827911,716.89,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421252044,0.41827911,716.88,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421252244,0.41827911,716.87,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421252445,0.41827911,716.86,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421252641,0.41827911,716.85,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421252841,0.82024061,717.06,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421253042,0.41834262,717.05,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421253241,0.41834262,717.04,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421253544,0.41834262,717.03,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421253743,0.41834262,717.02,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421253946,0.41834262,717.01,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421254147,0.41834262,717.0,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421254442,0.41834262,716.99,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421254647,0.41834262,716.98,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421254847,0.41834262,716.97,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421255047,0.79310235,716.99,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421255245,0.41825285,716.98,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421255445,0.79310235,716.98,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421255646,0.4182495,716.97,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421255843,0.79310235,716.98,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421256147,1.21135698,716.97,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421256346,0.41825327,716.96,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421256546,0.82146154,717.13,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421256747,0.41825518,717.12,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421256949,0.82208436,717.1,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421257149,0.41825518,717.09,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421257346,0.41825518,717.08,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421257547,0.41825518,717.07,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421257747,1.21307286,717.06,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421257951,0.79481768,717.06,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421258454,0.79481768,717.05,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421258849,0.79481768,717.04,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421259553,0.79481768,717.03,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421259951,0.79481768,717.02,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421260548,0.8228362,717.32,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421260549,0.79481768,717.01,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421260954,0.79481768,717.0,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421261655,0.79481768,716.99,716.54,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739421261859,0.79481768,716.99,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421262057,0.79481768,716.98,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421262658,1.21306908,716.97,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421262957,0.41828052,716.96,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421263155,0.79481768,716.97,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421263356,1.21310157,716.96,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421263556,0.79481768,716.96,716.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739421264259,0.79481768,716.95,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421265058,0.79481768,716.94,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421265657,0.79481768,716.93,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421266060,0.8312012,717.27,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421266261,0.8312012,717.21,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421266462,0.8312012,717.16,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421266761,2.05351473,717.15,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421266955,0.8312012,716.93,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421267157,0.8312012,716.89,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421267362,2.05351473,716.88,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421267555,0.41816805,716.87,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421267757,0.41816805,716.86,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421267959,0.41816805,716.85,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421268157,0.41816805,716.84,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421268359,1.22231353,716.83,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421268563,0.41816805,716.82,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421268764,0.41816805,716.81,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421269065,0.41816805,716.8,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421269365,1.22231353,716.79,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421269663,0.41816805,716.78,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421269860,0.41856347,716.77,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421270064,0.41856347,716.76,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421270364,1.22270895,716.75,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421270663,0.83148088,716.57,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421270864,0.41856347,716.57,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421271258,1.22270895,716.57,716.56,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739421272061,1.22270895,716.57,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421272266,0.41869093,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421272466,1.22283641,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421275564,0.80414548,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421275768,1.22280584,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421279568,1.22283936,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421279966,0.55586035,718.09,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421280162,0.77479315,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421280366,1.19346488,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421285473,1.19347708,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421287174,0.77479315,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421287375,1.1934929,716.56,716.55,0.05832769]
["bitfinex-derivatives","BNBF0:USTF0",1739421287870,1.19348466,716.56,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421288074,1.24428564,716.55,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421288273,0.41869151,716.54,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421288469,0.41869151,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421288772,1.19348466,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421289272,1.19337135,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421290074,0.77479315,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421290680,0.82533795,716.73,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421290879,0.41848672,716.72,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421291177,0.41845026,716.71,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421291484,0.41845026,716.7,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421291682,0.41845026,716.69,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421291980,0.41845026,716.68,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421292179,0.41845026,716.67,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421292382,0.41845026,716.66,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421292577,0.41845026,716.65,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421292776,0.41845026,716.64,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421292976,0.82542714,716.84,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421293178,1.24387775,716.83,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421293380,0.41845061,716.82,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421293582,0.41845061,716.81,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421293783,0.41845061,716.8,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421293978,0.41845061,716.79,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421294182,0.41845061,716.78,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421294381,0.41845061,716.77,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421294581,0.41845061,716.76,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421294781,0.41845061,716.75,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421295080,0.82542714,716.58,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421295283,1.19251659,716.57,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421295483,0.82542714,716.55,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421295784,1.19266007,716.54,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421295983,0.41859409,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421296184,1.24353613,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421296384,1.19266007,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421297181,1.19264315,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421300689,2.0176724,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421300889,1.19264315,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421303086,2.0171722,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421303288,1.19270719,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421303487,0.77406598,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421303993,1.19264083,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421304191,0.77406598,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421304396,1.19264203,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421304590,0.77406598,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421304786,0.82460611,716.82,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421304989,1.24314469,716.81,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421305188,0.41853858,716.8,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421305386,0.82460611,716.77,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421305589,1.24314469,716.76,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421305788,0.82460611,716.74,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421305987,0.41853858,716.73,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421306192,0.41855184,716.72,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421306391,1.19259378,716.71,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421306593,0.41855184,716.7,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421306794,0.41855184,716.69,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421307088,0.41855184,716.68,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421307296,0.41855184,716.67,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421307593,1.19259378,716.66,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421307790,0.41855184,716.65,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421307994,0.41855184,716.64,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421308190,0.41855184,716.63,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421308390,0.41855184,716.62,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421308589,0.41855184,716.61,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421308790,0.41855184,716.6,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421309096,0.41855184,716.59,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421309290,0.41855184,716.58,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421309490,0.41855184,716.57,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421309696,0.41855184,716.56,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421309895,0.41851474,716.55,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421310096,0.82509606,716.72,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421310301,0.82509606,716.68,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421310492,0.4185108,716.67,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421310696,0.82488985,716.63,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421310891,0.41853569,716.62,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421311099,1.1923938,716.61,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421311398,0.41853569,716.6,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421311593,0.41853569,716.59,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421311798,0.41853569,716.58,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421311998,0.41860009,716.57,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421312198,1.1924582,716.56,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421312399,0.41860009,716.55,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421312594,0.41860009,716.54,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421312799,0.41860009,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421312998,0.41863828,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421313396,2.01686667,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421313599,1.19249639,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421314192,2.01686667,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421314397,1.19249639,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421314794,2.01656391,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421315000,1.19249639,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421315896,1.19251497,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421316094,2.01680595,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421316294,1.19251497,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421316699,2.01680595,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421317097,1.19251497,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421317803,1.19252536,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421318297,1.19250389,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421320698,2.01728291,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421320898,1.19250389,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421321706,1.19250445,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421323402,2.01879162,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421323602,1.19255043,716.53,716.52,0.23410201]
["bitfinex-derivatives","BNBF0:USTF0",1739421325902,1.19255043,716.53,716.52,0.01447606]
["bitfinex-derivatives","BNBF0:USTF0",1739421326100,1.19262146,716.53,716.52,0.01447606]
["bitfinex-derivatives","BNBF0:USTF0",1739421327506,1.19262146,716.53,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421327802,0.41876335,716.52,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421328007,0.41876335,716.51,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421328307,0.41876335,716.5,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421328507,0.41876335,716.49,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421328707,1.19262146,716.48,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421328909,0.41876335,716.47,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421329107,0.41876335,716.46,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421329308,0.41876335,716.45,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421329608,1.19262146,716.44,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421329802,0.41876335,716.43,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421330201,1.19262146,716.43,716.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421333108,1.19262146,716.43,714.83,1.45825331]
["bitfinex-derivatives","BNBF0:USTF0",1739421333317,0.82790262,715.82,714.83,1.45825331]
["bitfinex-derivatives","BNBF0:USTF0",1739421333611,0.41898799,715.81,714.84,1.44426282]
["bitfinex-derivatives","BNBF0:USTF0",1739421333810,0.41903858,715.8,714.85,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421334110,1.19289669,715.79,714.85,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421334312,0.41903858,715.78,714.85,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421334612,0.41903858,715.77,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421334813,0.41903858,715.76,714.87,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421335110,0.77385811,715.77,714.87,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421335306,0.41908827,715.76,714.87,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421335509,0.41908827,715.75,714.87,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421335704,0.41908827,715.74,714.87,0.22347994]
["bitfinex-derivatives","BNBF0:USTF0",1739421335910,0.41908827,715.73,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421336108,0.41908827,715.72,714.87,0.22350423]
["bitfinex-derivatives","BNBF0:USTF0",1739421336309,0.41908827,715.71,714.87,0.22350423]
["bitfinex-derivatives","BNBF0:USTF0",1739421336512,1.19294638,715.7,714.87,0.22350423]
["bitfinex-derivatives","BNBF0:USTF0",1739421336709,0.41908827,715.69,714.87,0.22350423]
["bitfinex-derivatives","BNBF0:USTF0",1739421336909,0.41908827,715.68,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421337107,0.41908827,715.67,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421337413,1.19294638,715.66,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421337711,0.41908827,715.65,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421337910,0.82655593,715.63,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421338106,0.82655593,715.5,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421338311,1.2456442,715.49,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421338512,0.41908827,715.48,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421338712,0.41908827,715.47,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421338911,0.41908827,715.46,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421339110,0.41908827,715.45,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421339310,0.41908827,715.44,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421339613,0.82655593,715.65,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421339812,1.18786549,715.64,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421340012,0.41917189,715.63,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421340313,0.41917189,715.62,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421340513,0.41917189,715.61,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421340813,0.7686936,715.62,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421340814,0.82655593,715.59,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421341008,0.41917189,715.58,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421341209,0.41917189,715.57,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421341411,0.41917189,715.56,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421341610,0.82655593,715.48,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421341814,0.41917189,715.47,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421342014,1.24572782,715.46,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421342213,0.41917189,715.45,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421342413,0.41917189,715.44,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421342610,0.41917189,715.43,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421342911,0.41917189,715.42,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421343215,0.41917189,715.41,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421343416,0.41917189,715.4,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421343617,0.41917189,715.39,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421343816,0.41917189,715.38,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421344013,0.41917189,715.37,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421344217,0.41917189,715.36,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421344418,0.41917189,715.35,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421344718,0.41917189,715.34,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421344916,0.82655593,715.55,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421345114,0.41924607,715.54,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421345314,0.41924607,715.53,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421345510,0.41924607,715.52,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421345718,0.41924607,715.51,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421346018,0.41924607,715.5,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421346317,0.41924607,715.49,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421346519,0.41924607,715.48,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421346816,0.41924607,715.47,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421347016,0.41924607,715.46,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421347218,0.41924607,715.45,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421347417,0.41924607,715.44,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421347612,0.41924607,715.43,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421347816,0.41924607,715.42,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421348118,0.76453018,715.66,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421348311,0.76453018,715.64,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421348513,0.41921742,715.63,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421348817,0.41921742,715.62,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421349014,0.76453018,715.64,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421349015,0.41921742,715.61,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421349321,0.41922007,715.6,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421349514,1.18375025,715.59,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421349711,0.41922007,715.58,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421350016,0.41922007,715.57,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421350217,0.41922007,715.56,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421350418,0.41922007,715.55,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421350617,0.41922007,715.54,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421350917,0.41919821,715.53,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421351117,0.41919821,715.52,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421351318,0.41919821,715.51,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421351516,0.41919821,715.5,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421351718,0.41919821,715.49,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421352016,0.41919821,715.48,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421352316,0.81668106,715.64,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421352317,0.41919821,715.47,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421352519,0.41919821,715.46,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421352717,0.41920906,715.45,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421353016,0.41920906,715.44,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421353217,0.41920452,715.43,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421353419,0.76316105,715.61,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421353614,0.41922768,715.6,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421353818,0.41922768,715.59,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421354019,0.41922768,715.58,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421354319,0.41922768,715.57,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421354619,0.76316105,715.57,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421354819,0.41921702,715.56,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355114,0.41921702,715.55,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355419,0.41921702,715.54,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355618,0.76316105,715.55,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355619,0.41921702,715.53,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355819,0.81642918,715.58,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421355820,1.18237807,715.52,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421356021,0.41921702,715.51,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421356214,0.41921702,715.5,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421356410,0.41921702,715.49,714.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739421356616,0.41928498,715.48,714.53,1.45971624]
["bitfinex-derivatives","BNBF0:USTF0",1739421356817,0.41928498,715.47,714.53,1.45971624]
["bitfinex-derivatives","BNBF0:USTF0",1739421357018,0.41928498,715.46,714.54,0.5035168]
["bitfinex-derivatives","BNBF0:USTF0",1739421357320,0.41926036,715.45,714.55,0.50351288]
["bitfinex-derivatives","BNBF0:USTF0",1739421357519,0.41926036,715.44,714.56,0.22361645]
["bitfinex-derivatives","BNBF0:USTF0",1739421357720,0.41926036,715.43,714.57,0.22361804]
["bitfinex-derivatives","BNBF0:USTF0",1739421357920,0.41926036,715.42,714.57,0.22361804]
["bitfinex-derivatives","BNBF0:USTF0",1739421358121,0.41926036,715.41,714.57,0.22361804]
["bitfinex-derivatives","BNBF0:USTF0",1739421358323,0.41926036,715.4,714.57,0.22361804]
["bitfinex-derivatives","BNBF0:USTF0",1739421358519,0.41926036,715.39,714.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739421358821,0.81601258,715.85,714.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739421359018,0.81601258,715.83,714.57,0.22353064]
["bitfinex-derivatives","BNBF0:USTF0",1739421359322,0.41912066,715.82,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739421359516,0.41912066,715.81,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739421359720,0.41912066,715.8,714.6,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421359916,1.18180222,715.79,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421360216,0.41912066,715.78,714.63,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421360421,0.41912066,715.77,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739421360621,0.41912066,715.76,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739421360817,0.41912066,715.75,714.66,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421361022,0.81601258,715.89,714.66,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421361221,0.4189741,715.88,714.66,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421361522,1.23498668,715.87,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739421361724,0.4189741,715.86,714.69,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421361922,0.41897702,715.85,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1739421362123,0.41897702,715.84,714.72,0.22353238]
["bitfinex-derivatives","BNBF0:USTF0",1739421362320,0.41897702,715.83,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1739421362525,0.41897702,715.82,714.75,0.2234477]
["bitfinex-derivatives","BNBF0:USTF0",1739421362726,0.41897702,715.81,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1739421363023,0.76300331,715.93,714.78,0.2234477]
["bitfinex-derivatives","BNBF0:USTF0",1739421363423,0.76300331,715.93,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1739421363619,0.81634654,716.15,714.81,0.2234477]
["bitfinex-derivatives","BNBF0:USTF0",1739421363819,0.41882886,716.14,714.81,0.2234477]
["bitfinex-derivatives","BNBF0:USTF0",1739421364124,0.41882886,716.13,714.82,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421364319,0.41877417,716.12,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739421364625,0.41877417,716.11,714.85,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421364822,0.41877417,716.1,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739421365019,0.41877417,716.09,714.88,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421365219,0.41877417,716.08,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1739421365523,0.8166526,716.29,714.91,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421365721,0.41874046,716.28,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739421365927,0.41874046,716.27,714.94,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421366124,0.41874046,716.26,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1739421366429,0.8166526,716.51,714.97,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421366626,0.41867438,716.5,714.97,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421366828,0.41867438,716.49,714.97,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421367030,0.41867438,716.48,714.97,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421367227,0.8166526,716.46,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739421367428,0.41867438,716.45,715.05,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421367624,0.41867438,716.44,715.06,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421367830,0.8180613,716.31,715.06,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421368029,0.41871186,716.3,715.06,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421368230,0.41871186,716.29,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1739421368530,0.41871186,716.28,715.09,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421368732,0.41871186,716.27,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421368929,0.76408215,716.3,715.12,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421368930,0.41871186,716.26,715.12,0.22334493]
["bitfinex-derivatives","BNBF0:USTF0",1739421369130,0.41871186,716.25,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421369325,0.8180613,716.23,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421369531,0.8180613,716.14,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421369730,1.23677316,716.13,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421369930,0.8180613,716.09,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421370132,0.8180613,716.03,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421370333,0.41871186,716.02,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421370634,0.8180613,715.96,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421370931,0.41871186,715.95,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421371133,0.41871186,715.94,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421371333,0.41871186,715.93,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421371633,0.41871186,715.92,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421371833,0.41871186,715.91,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421372034,0.41871186,715.9,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421372231,0.41893045,715.89,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421372539,0.41893045,715.88,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421372738,0.41893045,715.87,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421372935,0.41893045,715.86,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421373131,0.41893521,715.85,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421373335,0.41893521,715.84,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421373638,0.81872009,716.01,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421373935,1.18414201,716.0,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421374130,0.41892995,715.99,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421374330,0.41892995,715.98,715.14,0.22334867]
["bitfinex-derivatives","BNBF0:USTF0",1739421374535,0.41892995,715.97,715.15,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421374835,0.41892995,715.96,715.16,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421375034,0.41892995,715.95,715.17,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421375236,0.41892995,715.94,715.18,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421375435,0.41892995,715.93,715.19,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421375635,0.41892995,715.92,715.2,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421375834,0.81872009,716.02,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421375835,0.41892995,715.91,715.14,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421376036,0.41892995,715.9,715.15,0.22341537]
["bitfinex-derivatives","BNBF0:USTF0",1739421376338,0.41893578,715.89,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421376635,0.41893578,715.88,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421376837,0.41893578,715.87,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421377037,0.41893578,715.86,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421377336,0.41893578,715.85,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421377539,0.41893578,715.84,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421377735,0.41893578,715.83,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421377936,0.41893578,715.82,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421378136,0.41893578,715.81,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421378336,0.41893578,715.8,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421378532,0.41893578,715.79,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739421378738,0.41893578,715.78,715.14,0.22346017]
["bitfinex-derivatives","BNBF0:USTF0",1739421379040,0.41893578,715.77,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421379339,0.41893578,715.76,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421379542,0.41900321,715.75,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421379834,0.41900321,715.74,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421380033,0.4190018,715.73,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421380237,0.81992554,715.9,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421380436,1.23892489,715.89,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421380738,0.41899935,715.88,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421380938,0.41899935,715.87,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421381138,0.81992554,715.62,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421381336,0.41899935,715.61,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421381532,0.41921769,715.6,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421381738,0.41921769,715.59,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421381938,0.41921769,715.58,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421382137,1.18572598,715.57,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421382338,0.41921769,715.56,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421382537,1.18572598,715.55,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421382740,0.41921769,715.54,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421382933,0.41921769,715.53,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421383136,0.82001028,715.56,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421383137,1.18572598,715.52,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421383340,0.41921769,715.51,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421383639,0.41926212,715.5,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421383836,0.41926212,715.49,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421384035,0.41926212,715.48,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421384239,1.18577041,715.47,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421384440,0.41926212,715.46,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421384740,0.41926212,715.45,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421384934,0.41926212,715.44,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421385138,0.41926212,715.43,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421385440,0.41926212,715.42,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421385642,0.41926212,715.41,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421385941,1.18577041,715.4,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421386241,0.41926212,715.39,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421386442,0.41926212,715.38,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421386641,0.41926212,715.37,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421386841,0.41926212,715.36,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421387041,0.41926212,715.35,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421387242,1.18577041,715.34,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421387540,0.76650829,715.34,715.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739421387740,0.41924613,715.33,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421387942,0.76650829,715.34,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388134,0.41925612,715.33,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388334,0.41926266,715.32,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388537,5.39534511,717.64,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388538,0.41926728,715.31,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388841,1.17507246,717.31,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421388842,1.1875185,715.3,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421389142,0.41926333,715.29,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421389337,0.41926333,715.28,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421389540,0.41931958,715.27,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421389735,0.41931958,715.26,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421389939,0.41931958,715.25,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421390138,0.41931958,715.24,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421390339,0.41931958,715.23,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421390536,0.41931151,715.22,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421390741,0.82180881,715.41,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421390941,0.4193115,715.4,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421391138,0.4193115,715.39,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421391337,0.4193115,715.38,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421391543,1.24112031,715.37,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421391840,0.82180881,715.35,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421392040,0.4193115,715.34,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421392244,0.4193115,715.33,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421392436,0.4193115,715.32,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421392640,0.4193115,715.31,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421392839,0.4193115,715.3,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421393042,0.4193115,715.29,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421393242,0.4193115,715.28,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421393443,0.4193115,715.27,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421393644,0.4193115,715.26,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421393943,0.4193115,715.25,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421394138,0.4193115,715.24,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421394344,1.18720249,715.23,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421394541,0.76789099,715.23,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421394948,0.41922639,715.41,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421395146,0.41922639,715.4,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421395349,0.41922639,715.39,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421395543,0.76789099,715.4,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421396149,0.82180881,715.57,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421396451,0.41917861,715.56,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421396751,0.41917861,715.55,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421396944,0.41917861,715.54,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421397145,0.41912258,715.53,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421397345,0.41912258,715.52,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421397645,0.41912258,715.51,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421397844,0.41912258,715.5,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421398049,0.76800594,715.52,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421398344,0.76800594,715.49,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421399048,0.82180881,715.71,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421399250,0.82180881,715.67,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421399451,1.18767035,715.66,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421399652,0.41915494,715.65,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421399845,0.41915494,715.64,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421400045,0.41915494,715.63,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421400246,0.41915494,715.62,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421400550,0.41915494,715.61,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421400751,0.41915494,715.6,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421400951,0.41915494,715.59,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401145,0.41915494,715.58,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401348,0.76851541,715.6,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401349,0.41914711,715.57,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401551,1.18766252,715.56,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401747,0.41914711,715.55,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421401949,0.41914711,715.54,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402149,0.41914711,715.53,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402351,0.41914711,715.52,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402549,0.41914711,715.51,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402747,0.76851541,715.53,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402952,0.27885835,717.21,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421402953,0.82203255,715.74,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421403152,0.27885835,717.21,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421403353,0.82210882,715.74,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421403552,1.24122078,715.73,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421403751,1.24124884,715.72,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421404052,0.82211949,715.67,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421404251,0.41912935,715.66,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421404451,0.41912935,715.65,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421404655,0.41912935,715.64,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421404856,0.41912935,715.63,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421405057,1.18750184,715.62,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421405253,0.41913826,715.61,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421405558,0.41913826,715.6,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421405757,0.41913826,715.59,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421405958,0.41913826,715.58,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421406156,0.41913826,715.57,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421406357,0.41913826,715.56,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421406558,0.76837249,715.57,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421406860,0.76837249,715.56,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421407358,0.76837249,715.55,715.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739421408059,0.82235621,715.84,714.57,1.45951727]
["bitfinex-derivatives","BNBF0:USTF0",1739421408258,0.41909345,715.83,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739421408456,0.41909345,715.82,714.6,0.2235168]
["bitfinex-derivatives","BNBF0:USTF0",1739421408655,0.41909345,715.81,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421408854,1.18767063,715.8,714.63,0.2235168]
["bitfinex-derivatives","BNBF0:USTF0",1739421409060,0.41909345,715.79,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421409359,0.41909345,715.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739421409659,0.41909345,715.77,714.66,0.22350812]
["bitfinex-derivatives","BNBF0:USTF0",1739421409852,0.41909345,715.76,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739421410057,0.41909345,715.75,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739421410253,1.24144966,715.74,714.68,0.22350812]
["bitfinex-derivatives","BNBF0:USTF0",1739421410455,0.41909345,715.73,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739421410656,0.41909345,715.72,714.7,0.22350812]
["bitfinex-derivatives","BNBF0:USTF0",1739421410858,0.41909345,715.71,714.71,0.50333069]
["bitfinex-derivatives","BNBF0:USTF0",1739421411060,0.41909345,715.7,714.72,0.50332678]
["bitfinex-derivatives","BNBF0:USTF0",1739421411258,0.41909345,715.69,714.73,0.22349692]
["bitfinex-derivatives","BNBF0:USTF0",1739421411458,0.41909345,715.68,714.73,0.22349692]
["bitfinex-derivatives","BNBF0:USTF0",1739421411664,0.41909345,715.67,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1739421411855,0.41906592,715.66,714.75,0.22349692]
["bitfinex-derivatives","BNBF0:USTF0",1739421412060,0.41906592,715.65,714.75,0.22349692]
["bitfinex-derivatives","BNBF0:USTF0",1739421412257,0.41906592,715.64,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1739421412462,0.41906592,715.63,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1739421412662,0.41906592,715.62,714.77,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421412863,0.41906592,715.61,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739421413157,0.82255555,715.78,714.79,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421413363,0.4190654,715.77,714.79,0.50330661]
["bitfinex-derivatives","BNBF0:USTF0",1739421413662,0.27885835,717.21,714.79,0.50330661]
["bitfinex-derivatives","BNBF0:USTF0",1739421413663,1.18737183,715.76,714.8,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421413865,0.4190654,715.75,714.8,0.5033027]
["bitfinex-derivatives","BNBF0:USTF0",1739421414164,0.4190654,715.75,714.81,0.50329879]
["bitfinex-derivatives","BNBF0:USTF0",1739421414165,0.4190654,715.74,714.81,0.50329879]
["bitfinex-derivatives","BNBF0:USTF0",1739421414464,0.4190654,715.73,714.82,0.50329487]
["bitfinex-derivatives","BNBF0:USTF0",1739421414657,1.18737183,715.72,714.83,0.50329096]
["bitfinex-derivatives","BNBF0:USTF0",1739421414856,0.4190654,715.71,714.84,0.50328704]
["bitfinex-derivatives","BNBF0:USTF0",1739421415060,0.4190654,715.7,714.85,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421415261,0.4190654,715.69,714.85,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421415558,0.4190654,715.68,714.85,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421415762,1.18737183,715.67,714.85,0.22350416]
["bitfinex-derivatives","BNBF0:USTF0",1739421415962,0.4190654,715.66,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739421416162,0.4190654,715.65,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421416359,0.82221627,715.85,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421416664,0.41904915,715.84,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421416964,0.41904915,715.83,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421417159,0.41904915,715.82,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421417359,0.41905445,715.81,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421417558,1.18784946,715.8,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421417757,0.41905445,715.79,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421417964,0.41905445,715.78,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421418165,0.41905445,715.77,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421418361,0.41905445,715.76,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421418664,1.18784946,715.75,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421418966,0.41905445,715.74,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421419263,0.41904303,715.73,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421419460,0.41904303,715.72,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421419665,0.41904303,715.71,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421419866,0.4190495,715.7,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421420065,0.4190495,715.69,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421420267,0.4190495,715.68,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421420467,0.4190495,715.67,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421420767,1.18784451,715.66,714.85,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421420963,0.4190495,715.65,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421421165,0.4190495,715.64,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421421362,0.4190495,715.63,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421421563,0.4190495,715.62,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421421762,0.4190495,715.61,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421422068,1.18784451,715.6,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421422266,0.4190495,715.59,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421422466,0.82305993,715.85,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421422767,0.41904226,715.84,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421422969,0.41904226,715.83,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421423168,0.41904226,715.82,714.87,0.22349046]
["bitfinex-derivatives","BNBF0:USTF0",1739421423365,0.41904226,715.81,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421423564,0.41904226,715.8,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421423866,0.8228747,715.78,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421424066,0.41904226,715.77,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421424267,0.41904226,715.76,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421424464,0.41904226,715.75,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421424668,0.41904226,715.74,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421424866,0.41904226,715.73,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421425066,0.41904226,715.72,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421425269,0.41904226,715.71,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421425470,0.41904226,715.7,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421425669,0.41904226,715.69,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421425867,0.41904226,715.68,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421426068,0.41904226,715.67,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421426270,0.41904226,715.66,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421426467,0.41910694,715.65,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421426774,1.18811615,715.64,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421426972,0.41910694,715.63,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421427271,1.18811242,715.62,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421427473,0.4191134,715.61,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421427673,0.4191134,715.6,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421427876,0.4191134,715.59,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421428070,0.4191134,715.58,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421428273,0.4191134,715.57,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421428474,0.4191134,715.56,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421428774,0.4191134,715.55,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421429071,0.82438236,715.51,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421429271,0.82438236,715.42,714.87,0.22351737]
["bitfinex-derivatives","BNBF0:USTF0",1739421429473,0.82438236,715.38,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421429670,0.4191134,715.37,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421429971,0.82438236,715.31,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421430175,0.4191134,715.3,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421430367,0.41933525,715.29,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421430573,0.41933525,715.28,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421430774,0.41933525,715.27,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421430975,0.41933525,715.26,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421431176,0.41933525,715.25,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421431377,0.41933525,715.24,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421431675,1.18834446,715.23,714.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739421431877,0.41933525,715.22,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421432072,0.41933525,715.21,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421432272,0.41933778,715.2,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421432476,0.41934438,715.19,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421432673,0.4193443,715.18,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421432877,0.4193443,715.17,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421433078,0.41934915,715.16,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421433277,0.76900921,715.16,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421433672,0.4193444,715.15,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421433872,0.4193444,715.14,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421434075,0.4193444,715.13,714.63,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739421434274,0.4193444,715.12,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421434574,1.18835361,715.11,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421434778,0.41939884,715.1,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421434979,0.41939884,715.09,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421435179,0.41939884,715.08,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421435373,0.41939884,715.07,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421435576,0.76900921,715.09,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421435878,0.76900921,715.07,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421436481,1.18841825,715.06,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421436682,0.76900921,715.06,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421437081,0.76900921,715.05,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421437682,0.76900921,715.04,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421438183,0.41933797,715.34,714.64,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739421438482,0.41933797,715.33,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421438678,0.41933797,715.32,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421438884,0.41933797,715.31,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421439084,0.77053982,715.33,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421439384,0.77053982,715.3,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421439578,0.77053982,715.29,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421440383,0.77053982,715.28,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421440985,1.1898473,715.27,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421441183,0.41930748,715.26,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421441384,0.41930748,715.25,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421441583,0.41930748,715.24,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421441780,0.41930748,715.23,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421441978,0.41930748,715.22,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421442183,0.82436841,715.08,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421442486,0.82436841,714.91,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421442681,0.41930748,714.9,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421442885,0.41930748,714.89,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421443081,0.41930748,714.88,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421443286,0.41930748,714.87,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421443481,0.41930748,714.86,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421443683,0.41930748,714.85,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421443881,0.41930748,714.84,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421444086,0.41930748,714.83,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421444286,0.41930748,714.82,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421444486,0.41930748,714.81,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421444688,0.41930748,714.8,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421444890,0.82436841,714.71,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445182,0.41930748,714.7,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445383,0.41930748,714.69,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445588,0.41930748,714.68,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445790,0.41973139,714.67,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445989,0.77053982,714.68,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421445990,0.41973139,714.66,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421446385,1.19027121,714.66,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421452492,0.41973139,714.66,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421453393,0.4196996,714.66,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421454295,0.76328975,714.79,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421454894,0.81693761,715.04,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421455095,3.70608773,717.17,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421455396,0.81619326,715.0,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421455595,0.81619326,714.97,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421455795,1.18237594,714.96,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421455995,0.81619326,714.85,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421456195,1.18237594,714.95,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421456196,0.41959181,714.84,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421456396,0.41959181,714.83,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421456597,1.18237594,714.82,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421456898,0.41959181,714.81,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421457098,0.4196705,714.8,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421457292,1.18245463,714.79,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421457498,0.4196705,714.78,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421457692,0.4196705,714.77,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421457895,0.4196016,714.76,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458092,0.2789478,716.98,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458093,0.4196016,714.75,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458299,0.4196016,714.74,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458498,0.4196016,714.73,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458700,0.4196016,714.72,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421458899,0.4196016,714.71,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421459104,0.4196016,714.7,714.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739421459405,0.41963537,714.69,713.56,1.46109519]
["bitfinex-derivatives","BNBF0:USTF0",1739421459600,0.41963537,714.68,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421459805,0.41963537,714.67,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421460001,0.41963537,714.66,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421460205,0.41963537,714.65,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421460405,0.41963537,714.64,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421460609,0.76202265,714.8,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421460805,0.41964116,714.79,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421461005,0.41964116,714.78,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421461305,0.41964116,714.77,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421461507,0.41964116,714.76,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421461809,0.41964116,714.75,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421462009,0.41964116,714.74,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421462304,0.41964116,714.73,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421462509,0.41964116,714.72,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421462708,0.41964246,714.71,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421462903,0.41964246,714.7,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421463110,0.41964246,714.69,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421463309,0.41964246,714.68,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421463510,0.81495356,714.64,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421463810,0.41964246,714.63,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421464010,0.41964246,714.62,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421464210,0.41964246,714.61,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421464503,0.41964246,714.6,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421464709,0.41972144,714.59,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421465011,0.41972144,714.58,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421465211,0.41972144,714.57,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421465711,0.81480177,714.96,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421465908,0.41962898,714.95,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421466213,0.41962898,714.94,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421466411,1.18158244,714.93,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421466711,0.41958231,714.92,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421467012,0.41958231,714.91,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421467206,1.23497967,714.9,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421467409,1.18153577,714.89,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421467607,0.41958231,714.88,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421467810,0.41958231,714.87,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421468012,0.41958231,714.86,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421468211,0.41958231,714.85,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421468408,0.41958231,714.84,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421468605,0.41956365,714.83,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421468808,0.41956365,714.82,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421469106,0.41956365,714.81,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421469414,0.41955529,714.8,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421469612,0.81607019,715.01,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421469813,0.76289544,714.99,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421470013,0.419557,714.98,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421470312,0.419557,714.97,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421470511,0.419557,714.96,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421470714,0.419557,714.95,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421470912,0.419557,714.94,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421471106,0.419557,714.93,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421471311,0.419557,714.92,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421471512,0.419557,714.91,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421471714,0.419557,714.9,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421471913,0.419557,714.89,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472113,0.419557,714.88,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472313,0.419557,714.87,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472508,0.419557,714.86,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472710,0.76289544,714.89,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472711,0.419557,714.85,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421472908,0.419557,714.84,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421473108,0.419557,714.83,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421473314,0.41955702,714.82,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421473508,0.76362883,715.03,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421473710,0.41955554,715.02,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421473914,0.41955554,715.01,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421474111,1.18318437,715.0,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421474311,0.41955554,714.99,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421474513,0.41955189,714.98,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421474715,0.41955189,714.97,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421474915,0.41955189,714.96,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421475119,1.18318072,714.95,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421475320,0.41955189,714.94,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421475516,0.41955189,714.93,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421475816,0.57513731,716.84,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421475817,1.18318072,714.92,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476017,0.41955189,714.91,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476314,0.76362883,714.92,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476315,0.41955189,714.9,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476621,0.41955189,714.89,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476815,1.17507246,716.83,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421476816,0.41955189,714.88,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421477023,0.8176283,715.09,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421477323,1.23713653,715.08,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421477528,1.18491275,715.07,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421477756,0.41950823,715.06,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421477946,0.41950823,715.05,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421478145,1.18491275,715.04,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421478339,0.41950823,715.03,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421478529,0.41950823,715.02,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421478727,1.18491275,715.01,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421478931,0.41950823,715.0,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421479125,1.18491275,714.99,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421479427,0.41950823,714.98,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421479727,0.41950823,714.97,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421480018,0.41950823,714.96,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421480221,0.41950729,714.95,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421480417,0.41950729,714.94,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421480617,0.41950729,714.93,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421480818,0.41950729,714.92,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421481020,0.41949638,714.91,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421481218,0.81963101,715.11,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421481519,0.41949327,715.1,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421481719,0.41942012,715.09,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421481920,0.41942012,715.08,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421482120,0.41942012,715.07,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421482415,0.81980727,715.34,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421482615,0.41937572,715.33,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421482820,0.41937572,715.32,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421483020,0.41937572,715.31,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421483316,1.18609926,715.3,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421483519,0.41938023,715.29,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421483719,0.41938023,715.28,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421483920,1.18610377,715.27,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421484216,1.18610377,715.26,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421484421,0.41938023,715.25,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421484620,1.18610377,715.24,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421484820,1.18610377,715.23,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485020,0.41938023,715.22,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485220,0.76672354,715.23,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485221,0.41938023,715.21,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485415,0.41938023,715.2,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485620,0.41938023,715.19,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421485819,0.41938023,715.18,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421486021,0.41938023,715.17,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421486322,0.41938023,715.16,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421486520,0.41938543,715.15,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421486716,0.41938543,715.14,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421487021,0.76672354,715.14,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421487215,1.18610853,715.13,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421487418,0.76672354,715.13,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421487820,0.57520254,717.26,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421488022,0.82322975,715.42,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421488220,0.4193353,715.41,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421488417,0.4193353,715.4,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421488621,0.4193353,715.39,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421488816,0.4193353,715.38,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421489016,0.4193353,715.37,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421489220,0.4193353,715.36,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421489418,0.41930627,715.35,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421489620,0.41930627,715.34,714.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739421489819,0.41930627,715.33,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739421490022,0.7694433,715.34,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739421490522,0.7694433,715.33,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739421490821,0.7694433,715.33,714.58,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739421491024,0.7694433,715.32,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739421491415,0.7694433,715.32,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421491619,0.57520254,717.2,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421491620,0.7694433,715.31,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421492221,0.7694433,715.3,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421492724,0.7694433,715.29,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421493425,0.7694433,715.28,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421494224,0.7694433,715.27,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421494420,0.41930095,715.26,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421494623,0.7694433,715.26,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421495322,0.7694433,715.25,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421495824,0.7694433,715.24,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421496419,0.82277532,715.54,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421496725,0.41927008,715.53,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421496924,0.41927008,715.52,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421497127,0.41927008,715.51,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421497319,0.41927008,715.5,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421497523,0.41927008,715.49,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421497825,0.41927008,715.48,714.6,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739421498127,1.18785404,715.47,714.61,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421498326,0.41927008,715.46,714.61,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421498622,1.18785404,715.45,714.61,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421498824,0.41927008,715.44,714.61,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421499029,0.41927008,715.43,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421499225,0.41927008,715.42,714.63,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421499425,0.41927008,715.41,714.63,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421499728,1.18785404,715.4,714.63,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421499929,0.41927008,715.39,714.63,0.22362622]
["bitfinex-derivatives","BNBF0:USTF0",1739421500121,0.76858396,715.4,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421500122,0.41927008,715.38,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421500322,0.41927008,715.37,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421500525,0.41927008,715.36,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421500726,0.76858396,715.35,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421501430,0.41922437,715.53,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421501629,0.41922437,715.52,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421501831,0.41922437,715.51,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502130,0.76809441,715.52,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502131,0.41922437,715.5,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502331,0.41922437,715.49,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502531,0.41922437,715.48,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502724,0.41922437,715.47,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421502928,0.76809441,715.47,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421503128,0.41919589,715.46,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421503326,0.76809441,715.47,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739421503530,0.76809441,715.45,714.63,0.22357523]
["bitfinex-derivatives","BNBF0:USTF0",1739421503728,0.76809441,715.45,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1739421503932,1.18727925,715.44,714.65,0.22357523]
["bitfinex-derivatives","BNBF0:USTF0",1739421504133,0.76809441,715.44,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739421504331,0.4191826,715.43,714.67,0.22357523]
["bitfinex-derivatives","BNBF0:USTF0",1739421504530,0.41920467,715.42,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739421504737,0.41920467,715.41,714.69,0.22357523]
["bitfinex-derivatives","BNBF0:USTF0",1739421504928,0.41920467,715.41,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739421504929,0.41920467,715.4,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739421505131,0.41920467,715.39,714.69,0.22358335]
["bitfinex-derivatives","BNBF0:USTF0",1739421505334,0.8211055,715.57,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739421505541,0.41919439,715.56,714.71,0.22358335]
["bitfinex-derivatives","BNBF0:USTF0",1739421505737,0.41919439,715.55,714.71,0.22358335]
["bitfinex-derivatives","BNBF0:USTF0",1739421505935,1.18758059,715.54,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421506133,0.41919439,715.53,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421506331,0.41919439,715.52,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421506534,0.41919439,715.51,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421506735,0.41919439,715.5,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421506934,0.41919439,715.49,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421507135,0.41919439,715.48,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421507437,1.18758059,715.47,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421507633,0.41919439,715.46,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421507830,0.7683862,715.47,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421508035,0.7683862,715.45,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421508536,0.7683862,715.44,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421508837,0.41917945,715.43,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421509136,0.41921042,715.42,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421509337,0.41921042,715.41,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421509635,0.41921042,715.4,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421509836,0.41921042,715.39,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739421510135,0.41921042,715.38,714.73,1.01259952]
["bitfinex-derivatives","BNBF0:USTF0",1739421510336,0.41921042,715.37,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421510532,0.41921042,715.36,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421510733,0.41921042,715.35,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421510938,1.24031592,715.34,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421511237,1.24031592,715.33,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421511434,1.24031592,715.32,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421511640,0.82256202,715.29,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421511838,0.7683862,715.32,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421511839,0.82256202,715.16,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512038,0.41931334,715.28,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512039,0.82256202,715.14,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512238,1.24187536,715.13,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512439,0.41931334,715.12,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512633,1.18769954,715.11,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421512836,0.41931334,715.1,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421513037,0.41931334,715.09,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421513238,0.41931334,715.08,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421513442,0.41931334,715.07,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421513637,0.41939271,715.06,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421513837,0.41939271,715.05,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514034,0.82282744,715.21,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514241,1.17507246,716.83,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514242,0.41938629,715.2,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514441,0.41938629,715.19,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514636,0.41938629,715.18,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421514838,0.41938629,715.17,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421515038,1.18859666,715.16,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421515237,1.18859666,715.15,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421515443,0.76921037,715.15,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421515835,0.8233254,715.49,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421516035,0.4192786,715.48,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421516240,1.18870306,715.47,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421516435,0.4192786,715.46,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421516741,1.18870306,715.45,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421516941,0.4192786,715.44,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421517142,0.4192786,715.43,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421517343,0.4192786,715.42,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421517544,1.242604,715.41,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421517739,1.242604,715.4,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421517944,0.8233254,715.37,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421518243,2.01202846,715.36,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421518443,0.8233254,715.3,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421518637,0.4192786,715.29,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421518841,0.4192786,715.28,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421519042,0.4192786,715.27,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421519244,2.01202846,715.26,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421519440,1.242604,715.25,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421519743,2.01202846,715.24,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421519945,1.242604,715.23,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421520242,0.76942446,715.24,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421520243,0.8233254,715.21,714.73,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421520542,0.4192786,715.2,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421520743,0.4192786,715.19,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421521042,1.18870306,715.18,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421521243,0.4192786,715.17,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421521438,0.76942446,715.18,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421521642,0.76942446,715.16,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421521943,0.41942165,715.15,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421522140,0.41942165,715.14,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421522346,0.41942165,715.13,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421522652,0.41942165,715.12,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421522944,0.41942165,715.11,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523142,0.41942165,715.1,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523344,0.8243958,715.05,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523543,0.76942446,715.11,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523544,0.82468553,715.02,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523737,0.41954152,715.01,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421523941,0.41954152,715.0,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421524143,0.41954152,714.99,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421524338,1.18896598,714.98,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421524542,0.41954152,714.97,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421524739,1.18896598,714.96,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421524944,0.41954152,714.95,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421525145,1.18896598,714.94,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421525345,0.41954152,714.93,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421525545,0.41956234,714.92,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421525746,1.1889868,714.91,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421526045,0.41956234,714.9,714.74,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739421526246,0.41956234,714.89,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421526443,0.41956234,714.88,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421526645,0.41956234,714.87,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421526840,0.41956234,714.86,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527041,0.41956234,714.85,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527349,0.76942446,714.87,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527545,0.76942446,714.84,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527748,0.41954102,714.83,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527942,0.76942446,714.84,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421527943,0.41954102,714.82,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421528143,0.41954102,714.81,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421528347,0.76942446,714.81,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421529046,0.82530775,715.0,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421529249,0.41954749,714.99,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421529449,0.41955192,714.98,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421529650,0.41955192,714.97,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421529851,0.41955192,714.96,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421530051,0.41955192,714.95,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421530254,0.41955192,714.94,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421530451,1.19117051,714.93,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421530645,0.41955192,714.92,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421530849,0.41955192,714.91,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421531051,0.41955192,714.9,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421531250,0.41955192,714.89,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421531453,0.77161859,714.9,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421531754,0.41955242,714.89,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421531952,0.41955242,714.88,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421532150,0.41955242,714.87,714.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739421532454,0.77161859,714.88,714.76,0.22351694]
["bitfinex-derivatives","BNBF0:USTF0",1739421532854,0.8250219,715.66,714.76,0.50333114]
["bitfinex-derivatives","BNBF0:USTF0",1739421533048,0.41912869,715.65,714.77,0.22351694]
["bitfinex-derivatives","BNBF0:USTF0",1739421533253,0.41912869,715.64,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739421533556,0.41911347,715.63,714.79,0.22351694]
["bitfinex-derivatives","BNBF0:USTF0",1739421533752,0.41911347,715.62,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1739421533949,0.41911347,715.61,714.81,0.22351694]
["bitfinex-derivatives","BNBF0:USTF0",1739421534151,0.41911347,715.6,714.81,0.50331157]
["bitfinex-derivatives","BNBF0:USTF0",1739421534353,0.41910715,715.59,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421534553,0.41910715,715.58,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421534755,0.41910715,715.57,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421534955,0.41910715,715.56,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421535250,0.77159121,715.59,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421535554,0.77159121,715.55,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739421535949,0.77159121,715.55,714.82,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421536156,0.77159121,715.54,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1739421536449,0.77159121,715.54,714.84,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421536653,0.77159121,715.53,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1739421536852,0.77159121,715.53,714.86,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421537047,0.82558851,715.75,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739421537247,0.41909699,715.74,714.88,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421537549,0.41907142,715.73,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1739421537750,0.41907142,715.72,714.9,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421537950,0.41907142,715.71,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739421538150,0.77143172,715.71,714.92,0.22352486]
["bitfinex-derivatives","BNBF0:USTF0",1739421538456,0.77143172,715.7,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739421539151,0.77143172,715.69,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739421539550,0.77143172,715.69,714.94,0.22346645]
["bitfinex-derivatives","BNBF0:USTF0",1739421539752,0.77143172,715.68,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421540355,0.77143172,715.67,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421540757,0.77143172,715.66,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421541458,0.41901385,715.96,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421541652,0.41901385,715.95,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421541853,0.41901385,715.94,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421542050,0.41901385,715.93,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421542251,0.41901385,715.92,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421542451,1.1900246,715.91,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421542753,0.41901341,715.9,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421542956,0.41901341,715.89,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739421543157,1.19002416,715.88,714.96,0.22346925]
["bitfinex-derivatives","BNBF0:USTF0",1739421543357,0.41901341,715.87,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421543560,0.77101075,715.88,714.98,0.22346925]
["bitfinex-derivatives","BNBF0:USTF0",1739421543760,0.77101075,715.86,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421544060,1.1899825,715.85,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421544253,0.41897175,715.84,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421544459,0.41897175,715.83,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421544760,0.41903983,715.82,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421544959,0.41903983,715.81,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421545161,0.41903983,715.8,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421545358,0.41903983,715.79,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421545558,0.77101075,715.78,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421546154,0.77101075,715.77,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421546561,0.77101075,715.76,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421547060,0.77101075,715.75,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421547659,0.82383472,716.01,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739421547860,0.41900634,716.0,714.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739421548060,0.41900634,715.99,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739421548261,0.82383472,716.27,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739421548465,0.82383472,716.23,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739421548662,0.82383472,716.14,715.0,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421548855,0.76997358,715.98,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1739421549056,0.4189226,715.97,715.02,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421549258,0.4189226,715.96,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739421549464,0.4189226,715.95,715.04,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421549657,0.4189226,715.94,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739421549860,0.4189226,715.93,715.06,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421550058,0.4189226,715.92,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739421550263,0.4189226,715.91,715.08,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421550462,1.18889618,715.9,715.08,1.16010894]
["bitfinex-derivatives","BNBF0:USTF0",1739421550666,0.4189226,715.89,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421550863,3.16423564,718.18,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421550864,0.4189226,715.88,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421551062,0.4189226,715.87,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421551263,0.4189226,715.86,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421551571,0.41895384,715.85,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421551769,0.82231736,715.98,715.09,0.22341996]
["bitfinex-derivatives","BNBF0:USTF0",1739421551770,0.82231736,716.0,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739421551968,0.41894033,715.99,715.1,0.22342437]
["bitfinex-derivatives","BNBF0:USTF0",1739421552166,0.41894033,715.98,715.1,0.22342437]
["bitfinex-derivatives","BNBF0:USTF0",1739421552367,0.76828061,715.97,715.1,0.22342437]
["bitfinex-derivatives","BNBF0:USTF0",1739421552568,0.76828061,715.97,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739421552868,0.76828061,715.97,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421553265,0.4188951,716.29,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421553472,0.4188951,716.28,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421553662,0.41889259,716.27,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421553864,0.41889259,716.26,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421554067,0.41889259,716.25,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421554269,0.82168782,716.03,715.12,0.22342427]
["bitfinex-derivatives","BNBF0:USTF0",1739421554468,2.0083657,716.02,715.12,0.22342427]
["bitfinex-derivatives","BNBF0:USTF0",1739421554668,0.41889259,716.01,715.12,0.22342427]
["bitfinex-derivatives","BNBF0:USTF0",1739421554869,1.18667788,716.0,715.12,0.22342427]
["bitfinex-derivatives","BNBF0:USTF0",1739421555065,0.41889259,715.99,715.12,0.22342427]
["bitfinex-derivatives","BNBF0:USTF0",1739421555365,0.41889259,715.98,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421555672,0.41889259,715.97,715.12,0.22343901]
["bitfinex-derivatives","BNBF0:USTF0",1739421555872,0.41889259,715.96,715.12,0.22343901]
["bitfinex-derivatives","BNBF0:USTF0",1739421556172,0.41889259,715.95,715.12,0.22343901]
["bitfinex-derivatives","BNBF0:USTF0",1739421556369,0.41889259,715.94,715.12,0.22343901]
["bitfinex-derivatives","BNBF0:USTF0",1739421556569,0.41889259,715.93,715.12,0.22343901]
["bitfinex-derivatives","BNBF0:USTF0",1739421556773,1.18667788,715.92,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421556971,0.41889259,715.91,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421557172,1.18667788,715.9,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421557473,0.41889259,715.89,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421557771,0.41889259,715.88,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421557965,0.41889259,715.87,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421558170,0.41889259,715.86,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421558370,0.41889259,715.85,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421558568,0.82168782,716.05,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421558770,0.41896771,716.04,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421559070,0.41896771,716.03,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421559371,1.18515932,716.02,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739421559569,0.41896771,716.01,715.12,0.22342943]
["bitfinex-derivatives","BNBF0:USTF0",1739421559770,1.18515932,716.0,715.12,0.50310277]
["bitfinex-derivatives","BNBF0:USTF0",1739421559969,0.41896771,715.99,715.13,0.50309886]
["bitfinex-derivatives","BNBF0:USTF0",1739421560170,0.41896771,715.98,715.14,0.22342943]
["bitfinex-derivatives","BNBF0:USTF0",1739421560366,0.41896771,715.97,715.14,0.22342943]
["bitfinex-derivatives","BNBF0:USTF0",1739421560570,0.41896771,715.96,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1739421560774,0.41892934,715.95,715.16,0.22342943]
["bitfinex-derivatives","BNBF0:USTF0",1739421560972,0.41892934,715.94,715.16,0.22342943]
["bitfinex-derivatives","BNBF0:USTF0",1739421561167,0.41892934,715.93,715.16,0.50308712]
["bitfinex-derivatives","BNBF0:USTF0",1739421561368,0.41894757,715.92,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421561573,0.41894757,715.91,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421561773,0.41894757,715.9,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421561972,0.41894757,715.89,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421562173,0.41894757,715.88,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421562374,0.41895895,715.87,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421562574,0.81959465,716.14,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421562768,0.41894534,716.13,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421562973,0.41894534,716.12,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421563168,0.41894534,716.11,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421563372,0.41894534,716.1,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421563575,0.41894534,716.09,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421563769,0.41894534,716.08,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421564070,0.41894534,716.07,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421564376,0.41894534,716.06,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421564575,0.81863131,716.03,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421564776,0.41897246,716.02,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421565076,0.41897246,716.01,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421565375,1.18420231,716.0,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421565574,0.41897246,715.99,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421565777,0.41897246,715.98,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739421565977,0.76522985,716.0,715.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739421566170,0.81863131,716.26,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421566369,0.41890224,716.25,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421566574,0.41890478,716.24,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421566776,0.41890478,716.23,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421566975,0.76493337,716.24,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421567271,0.818594,716.18,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421567476,0.41889758,716.17,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421567671,0.41889758,716.16,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421567873,0.41889758,716.15,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421568075,1.18383095,716.14,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421568276,0.818594,716.1,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421568477,0.818594,716.01,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421568776,0.41889758,716.0,715.19,0.22344202]
["bitfinex-derivatives","BNBF0:USTF0",1739421568976,0.41889758,715.99,715.19,0.22344202]
["bitfinex-derivatives","BNBF0:USTF0",1739421569177,1.18383095,715.98,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421569379,0.41889758,715.97,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739421569576,0.41889758,715.96,715.19,0.22342829]
["bitfinex-derivatives","BNBF0:USTF0",1739421569777,0.41889758,715.95,715.19,0.22342829]
["bitfinex-derivatives","BNBF0:USTF0",1739421569976,0.41889758,715.94,715.19,0.22342829]
["bitfinex-derivatives","BNBF0:USTF0",1739421570276,0.41889758,715.93,715.19,0.22342829]
["bitfinex-derivatives","BNBF0:USTF0",1739421570477,0.41889758,715.92,715.19,0.22342829]
["bitfinex-derivatives","BNBF0:USTF0",1739421570672,0.41889758,715.91,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421570877,0.76453077,716.01,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421570878,0.41889758,715.9,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421571180,0.41889758,715.89,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421571477,0.41889758,715.88,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421571678,0.41889758,715.87,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421571977,0.41889758,715.86,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421572177,0.76467479,715.98,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421572473,0.41894504,715.97,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421572674,0.41894504,715.96,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421572874,0.41894504,715.95,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421573071,0.41894504,715.94,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421573275,0.41894504,715.93,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421573578,0.41894504,715.92,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421573778,0.76507993,716.13,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421573979,0.41893275,716.12,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421574277,0.4189303,716.11,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421574479,0.4189303,716.1,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421574676,0.4189303,716.09,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421574870,1.18410129,716.08,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421575077,0.4189303,716.07,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421575278,0.4189303,716.06,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421575479,0.4189303,716.05,715.2,0.96464205]
["bitfinex-derivatives","BNBF0:USTF0",1739421575678,0.4189303,716.04,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739421575979,0.76517099,716.06,715.22,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421576179,0.76517099,716.06,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739421576373,0.76517099,716.06,715.24,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421576575,3.41472927,719.5,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739421576576,0.76517099,716.28,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739421576779,0.41879137,716.27,715.26,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421576978,0.41879137,716.26,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739421577279,0.41879137,716.25,715.28,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421577578,1.18396236,716.24,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739421577773,0.41879137,716.23,715.3,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421577978,0.41879137,716.22,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739421578174,0.818724,716.44,715.32,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421578378,0.41874002,716.43,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739421578574,0.41874002,716.42,715.34,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421578778,1.18388726,716.41,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739421579074,0.41874002,716.4,715.36,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421579279,0.41874002,716.39,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739421579482,0.41874002,716.38,715.39,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421579780,0.76514724,716.47,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739421579980,0.41861852,716.46,715.42,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421580178,0.41861852,716.45,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421580381,0.41861852,716.44,715.45,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421580581,0.41861852,716.43,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739421580782,0.41861852,716.42,715.47,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421580981,0.41861852,716.41,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739421581180,0.41861852,716.4,715.49,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421581376,0.41861852,716.39,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1739421581582,0.41861852,716.38,715.51,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421581783,0.41861852,716.37,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1739421581979,0.41861852,716.36,715.53,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421582177,0.41861852,716.35,715.53,0.50287866]
["bitfinex-derivatives","BNBF0:USTF0",1739421582378,0.41861852,716.34,715.54,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421582580,0.41861852,716.33,715.54,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421582779,0.41861852,716.32,715.54,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421582979,0.41861852,716.31,715.54,1.21536348]
["bitfinex-derivatives","BNBF0:USTF0",1739421583280,0.41861852,716.3,715.55,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421583478,0.81851028,716.26,715.55,0.22336558]
["bitfinex-derivatives","BNBF0:USTF0",1739421583683,0.81851028,716.24,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421583878,0.41882176,716.23,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421584080,1.18372883,716.22,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421584281,1.18372883,716.21,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421584480,0.81845883,716.04,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421584680,0.41882176,716.03,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421584985,0.41882176,716.02,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421585187,0.41882176,716.01,715.54,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421585387,0.41882176,716.0,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421585586,0.41882176,715.99,715.21,0.22339311]
["bitfinex-derivatives","BNBF0:USTF0",1739421585786,0.57581079,717.9,715.21,0.22339311]
["bitfinex-derivatives","BNBF0:USTF0",1739421585787,0.41882176,715.98,715.21,0.22339311]
["bitfinex-derivatives","BNBF0:USTF0",1739421585981,0.4188673,715.97,715.21,0.22339311]
["bitfinex-derivatives","BNBF0:USTF0",1739421586184,0.4188673,715.97,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421586185,0.76600539,716.12,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421586483,0.41888458,716.11,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421586687,1.18488997,716.1,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421586885,0.41888458,716.09,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421587080,0.41888458,716.08,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421587387,0.41888458,716.07,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421587588,0.41888458,716.06,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421587784,0.41888458,716.05,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421587988,1.18488997,716.04,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421588288,0.41888458,716.03,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421588588,0.41888458,716.02,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421588787,0.76600539,716.03,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421588982,0.76600539,716.02,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421589291,1.18489226,716.01,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421589589,0.76600539,716.01,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421589889,0.76600539,716.0,715.2,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739421590088,0.76600539,716.0,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739421590286,0.76600539,715.99,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421590882,0.76600539,715.98,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421591489,0.82292398,716.22,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421591789,0.41887904,716.21,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421591985,0.41887904,716.2,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421592184,0.41887904,716.19,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421592391,1.18993789,716.18,715.21,0.50302995]
["bitfinex-derivatives","BNBF0:USTF0",1739421592689,1.18993789,716.18,715.22,0.22339181]
["bitfinex-derivatives","BNBF0:USTF0",1739421592690,0.41887904,716.17,715.22,0.22339181]
["bitfinex-derivatives","BNBF0:USTF0",1739421592890,0.41887904,716.16,715.22,1.06439181]
["bitfinex-derivatives","BNBF0:USTF0",1739421593091,0.41887904,716.15,715.22,1.06439181]
["bitfinex-derivatives","BNBF0:USTF0",1739421593285,0.41887904,716.14,715.23,1.31239181]
["bitfinex-derivatives","BNBF0:USTF0",1739421593491,0.77105885,716.16,715.24,0.22339181]
["bitfinex-derivatives","BNBF0:USTF0",1739421593691,0.77105885,716.13,715.24,0.22339181]
["bitfinex-derivatives","BNBF0:USTF0",1739421593991,0.41889683,716.12,715.24,0.22339181]
["bitfinex-derivatives","BNBF0:USTF0",1739421594190,0.41889683,716.11,715.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739421594389,0.41889683,716.1,715.23,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739421594592,0.41889683,716.09,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421594791,0.41889683,716.08,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421594991,1.18995568,716.07,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421595291,0.41889683,716.06,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421595485,0.41888687,716.05,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421595689,0.41888687,716.04,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421595886,0.41888687,716.03,715.24,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421596085,0.41888687,716.02,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739421596287,0.41888687,716.01,715.26,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421596591,0.41888687,716.0,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739421596791,0.77105885,716.0,715.28,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421596992,0.41884642,715.99,715.28,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421597193,0.77105885,715.99,715.28,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421597487,0.77105885,715.98,715.28,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421597692,0.77105885,715.98,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739421597892,0.77105885,715.98,715.3,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421598087,0.82643773,716.32,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739421598291,0.41880587,716.97,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739421598292,0.41880587,716.31,715.32,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421598491,0.41880587,716.3,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739421598687,0.41880587,716.29,715.34,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421598888,0.41880587,716.28,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739421599084,0.41880587,716.27,715.36,0.22340123]
["bitfinex-derivatives","BNBF0:USTF0",1739421599288,0.41880587,716.26,715.36,0.50298074]
["bitfinex-derivatives","BNBF0:USTF0",1739421599489,0.41880587,716.25,715.37,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421599690,1.19103506,716.24,715.37,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421599886,0.41880587,716.23,715.37,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421600093,1.19103506,716.22,715.37,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421600392,0.41880587,716.21,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739421600593,1.19103506,716.2,715.39,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421600794,0.77222919,716.2,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739421601094,0.77222919,716.2,715.41,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421601296,0.82643773,716.4,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739421601493,0.41870131,716.39,715.43,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421601693,0.41870131,716.38,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421601892,0.41870131,716.37,715.45,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421602093,0.41870131,716.36,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1739421602294,0.41870131,716.35,715.47,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421602490,0.41870131,716.34,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739421602694,0.77238502,716.35,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739421602893,0.77238502,716.35,715.49,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421603090,0.77238502,716.34,715.49,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421603292,0.77238502,716.34,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1739421603597,0.77238502,716.33,715.51,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421603797,0.77238502,716.33,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1739421603991,0.77238502,716.32,715.53,0.22334424]
["bitfinex-derivatives","BNBF0:USTF0",1739421604199,0.77238502,716.32,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421604693,0.77238502,716.31,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421605094,0.41870096,716.56,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421605299,0.77191666,716.3,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421605898,0.77191666,716.29,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421606597,0.77191666,716.28,715.54,0.22327291]
["bitfinex-derivatives","BNBF0:USTF0",1739421606799,0.77191666,716.28,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739421606999,0.77191666,716.27,715.56,0.22328983]
["bitfinex-derivatives","BNBF0:USTF0",1739421607195,0.77191666,716.27,715.56,1.13428983]
["bitfinex-derivatives","BNBF0:USTF0",1739421607401,0.77191666,716.27,715.57,0.22328983]
["bitfinex-derivatives","BNBF0:USTF0",1739421607602,0.77191666,716.26,715.57,0.22328983]
["bitfinex-derivatives","BNBF0:USTF0",1739421607799,0.77191666,716.26,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421608203,0.77191666,716.25,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421608503,0.77191666,716.24,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421608909,0.77191666,716.23,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421609305,0.57583593,718.16,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421609306,0.77191666,716.22,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421609800,0.77191666,716.21,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421610306,0.77191666,716.2,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421610710,0.77191666,716.19,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421611207,0.77191666,716.19,715.57,0.2232807]
["bitfinex-derivatives","BNBF0:USTF0",1739421611406,0.41871046,716.41,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421611600,0.41871046,716.4,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421611806,1.1903994,716.39,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421612107,0.41871046,716.38,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421612299,0.41872439,716.37,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421612501,0.41872439,716.36,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421612707,0.41872439,716.35,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421612907,0.41872439,716.34,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421613205,0.77168894,716.33,715.56,1.19050136]
["bitfinex-derivatives","BNBF0:USTF0",1739421613407,0.77168894,716.33,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421613804,0.77168894,716.32,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421614305,0.77168894,716.31,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421614907,0.77168894,716.3,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421615301,0.77168894,716.29,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421615704,0.77168894,716.28,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421616306,0.77168894,716.27,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421616709,0.77168894,716.26,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421616911,0.41876561,716.25,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421617109,0.41876561,716.24,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421617310,0.77168894,716.23,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421617810,1.19047124,716.22,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421618002,0.4187823,716.21,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421618209,0.41882799,716.2,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421618410,0.41882799,716.19,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421618606,0.41882799,716.18,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421618804,0.41882799,716.17,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421619004,0.41882799,716.16,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421619209,0.41882799,716.15,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421619509,1.19051693,716.14,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421619703,0.41882799,716.13,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421619907,0.41886693,716.12,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421620107,1.19055587,716.11,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421620306,0.41886693,716.1,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421620504,0.77168894,716.11,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421620709,0.77168894,716.09,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421621210,0.77168894,716.08,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421621711,0.77168894,716.07,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421622103,0.77168894,716.06,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421622508,0.77168894,716.05,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421623010,0.77168894,716.04,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421623306,1.19055238,716.03,715.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739421623611,0.77168894,716.03,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421623811,0.41887295,716.02,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624013,0.41887264,716.01,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624215,0.77168894,716.02,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624216,0.41887264,716.0,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624407,1.19056158,715.99,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624608,0.41887264,715.98,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421624808,0.41887264,715.97,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421625008,0.41887264,715.96,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421625213,1.19056158,715.95,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421625514,0.41892493,715.94,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421625712,0.77168894,715.94,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421626512,0.77168894,715.93,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421627216,0.77168894,715.92,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421627811,0.77168894,715.91,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421628217,0.77168894,715.9,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421628517,0.41896872,715.89,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421628718,0.41896872,715.88,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421628918,0.41896872,715.87,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629117,0.41896872,715.86,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629313,0.77168894,715.87,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629314,0.41896872,715.85,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629519,0.77168894,715.87,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629718,0.77168894,715.84,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421629920,0.4190091,715.83,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421630119,0.4190091,715.82,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421630317,0.4190091,715.81,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421630514,0.4190091,715.8,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421630719,0.4190091,715.79,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421630919,0.4190091,715.78,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421631120,0.4190091,715.77,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421631321,0.77168894,715.78,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421631717,0.77168894,715.76,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421632117,0.77168894,715.75,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421632523,0.77168894,715.74,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421632922,0.77168894,715.73,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421633419,0.77168894,715.72,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421633623,0.41909869,715.71,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421633825,0.41909869,715.7,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421634126,0.77168894,715.7,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421634725,0.77168894,715.69,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421634921,0.77168894,715.68,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421635523,0.82367298,715.93,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421635524,1.19081895,715.67,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421635827,0.41913001,715.66,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421636130,0.41913001,715.65,715.56,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739421636332,0.41913001,715.64,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421636629,0.41913001,715.63,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421636828,0.41913001,715.62,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421637026,0.41913001,715.61,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421637226,1.19081895,715.6,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421637424,0.41913001,715.59,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421637628,1.19081895,715.58,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421637828,0.41913001,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421638230,1.19081895,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421641230,0.77168894,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421641427,1.19102995,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421643232,1.19095232,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421645534,0.41926338,715.57,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421646034,0.76626237,715.69,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421646234,1.18537393,715.68,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421646435,0.41911156,715.67,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421646636,0.41911156,715.66,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421646837,0.76626237,715.68,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647039,0.41911121,715.67,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647331,0.41911121,715.66,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647535,0.41911121,715.65,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647736,5.95304364,717.27,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647737,0.41911121,715.64,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421647938,0.41911121,715.63,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421648140,0.81964206,715.82,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421648338,0.76606372,715.76,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421648538,1.18514693,715.75,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421648733,0.41908321,715.74,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421648939,0.41908321,715.73,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421649248,0.41907849,715.72,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421649540,0.41907849,715.71,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421649735,0.41907849,715.7,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421649939,1.18514221,715.69,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421650138,0.41907849,715.68,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421650340,0.76606372,715.67,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421650739,0.76606372,715.66,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421651540,0.81985506,715.97,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421651741,0.81985506,715.92,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421651934,0.81985506,715.86,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421652135,2.00511013,715.85,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421652334,1.23893579,715.84,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421652535,0.41908073,715.83,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421652739,0.41908073,715.82,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421653039,0.41908073,715.81,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421653239,1.18525507,715.8,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421653440,0.41908073,715.79,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421653640,0.41908073,715.78,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421653842,0.41908073,715.77,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421654140,0.41908073,715.76,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421654342,0.41908073,715.75,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421654542,0.41908073,715.74,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421654841,1.18525507,715.73,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421655041,0.41908073,715.72,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421655241,0.41908073,715.71,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421655437,1.18525507,715.7,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421655643,0.41908073,715.69,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421655843,0.41908073,715.68,715.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739421656042,0.41908073,715.67,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421656338,0.41908073,715.66,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421656543,0.81985506,715.83,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421656544,0.41908073,715.65,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421656742,0.41908073,715.64,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421656938,0.81985506,715.83,715.47,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739421657138,0.41910253,715.82,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421657443,0.41910253,715.81,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421657644,0.41910253,715.8,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421657944,1.18493585,715.79,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421658243,0.41910253,715.78,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421658441,0.41910253,715.77,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421658643,0.41910253,715.76,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421658843,0.4190959,715.75,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421659044,0.4190959,715.74,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421659245,0.4190959,715.73,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421659445,0.4190959,715.72,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421659646,0.4190959,715.71,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421659846,0.4190959,715.7,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421660041,0.4190959,715.69,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421660242,0.4190959,715.68,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421660443,0.4190959,715.67,715.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739421660742,0.81932929,715.89,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421660942,1.17507246,717.44,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421660943,0.81932929,715.87,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421661144,0.41908452,715.86,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421661342,0.81932929,715.84,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421661546,0.41908452,715.83,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421661741,1.23841381,715.82,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421661942,0.41908452,715.81,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421662141,0.41908452,715.8,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421662342,0.41908452,715.79,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421662546,0.41908452,715.78,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421662742,0.41908452,715.77,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421662948,0.41908452,715.76,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421663146,0.41908452,715.75,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421663449,0.41908452,715.74,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421663644,0.41908452,715.73,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421663846,1.18437563,715.72,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421664047,0.41908452,715.71,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421664246,0.41908452,715.7,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421664448,0.41908452,715.69,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421664644,0.76529111,715.7,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421664850,0.4190697,715.69,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421665051,0.41907433,715.68,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421665252,0.81932929,715.87,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421665447,0.41907401,715.86,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421665753,0.41907401,715.85,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421665947,0.41907401,715.84,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421666251,0.76638873,715.85,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421666848,5.34185969,717.43,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421666849,0.82047735,716.1,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421667049,0.82047735,716.07,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421667246,0.41890698,716.06,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421667446,0.41890698,716.05,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421667645,0.41890698,716.04,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421667851,0.41890698,716.03,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421668046,0.41890698,716.02,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421668246,0.41890698,716.01,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421668547,0.41890698,716.0,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421668751,0.41890698,715.99,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421668952,0.41890698,715.98,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421669254,0.82047735,716.14,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421669453,0.4188655,716.13,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421669653,0.4188655,716.12,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421669848,0.4188655,716.11,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421670053,0.4188655,716.1,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421670248,0.4188655,716.09,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421670554,1.18639378,716.08,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421670755,0.4188655,716.07,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421670948,0.4188655,716.06,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421671255,0.4188655,716.05,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421671456,0.4188655,716.04,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421671654,0.4188655,716.03,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421671855,0.4188655,716.02,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421672047,0.4188655,716.01,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421672246,0.4188655,716.0,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421672450,0.4188655,715.99,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421672651,0.76752828,716.02,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421672851,0.76752828,715.98,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421673254,0.82047735,716.26,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421673554,0.4188674,716.25,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421673748,0.4188674,716.24,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421673952,0.4188674,716.23,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421674148,0.4188674,716.22,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421674351,0.4188674,716.21,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421674553,1.18721954,716.2,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421674751,0.4188674,716.19,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421674950,0.4188674,716.18,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421675149,0.4188674,716.17,715.49,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739421675353,0.4188674,716.16,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421675554,0.4188674,716.15,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421675851,0.4188674,716.14,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421676050,0.4188674,716.13,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421676253,0.4188674,716.12,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421676453,1.18721954,716.11,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421676654,0.41885067,716.1,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421676851,0.76835214,716.11,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421677049,1.18720907,716.1,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421677257,0.76835214,716.1,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421677755,1.18720539,716.09,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421677949,0.41884995,716.08,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421678152,0.76835214,716.07,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421679056,0.76835214,716.06,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421679258,0.76835214,716.06,715.51,0.22330767]
["bitfinex-derivatives","BNBF0:USTF0",1739421679455,0.76835214,716.06,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1739421679758,0.41881201,716.27,715.53,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421679957,0.41873436,716.26,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1739421680160,0.4186658,716.45,715.55,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421680359,0.82313796,716.67,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739421680558,0.4186047,716.66,715.57,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421680859,0.76939169,716.44,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739421681059,0.76939169,716.44,715.6,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421681255,0.82313796,716.71,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739421681457,0.41853338,716.7,715.63,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421681759,0.41853338,716.69,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739421681961,0.41851646,716.68,715.66,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421682156,0.41851646,716.67,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739421682359,0.41851646,716.66,715.69,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421682557,0.41851646,716.65,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739421682764,0.41851646,716.64,715.72,0.22330205]
["bitfinex-derivatives","BNBF0:USTF0",1739421682963,0.41851646,716.63,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739421683261,0.76872252,716.64,715.74,0.22316715]
["bitfinex-derivatives","BNBF0:USTF0",1739421683463,0.82268827,716.88,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421683760,0.4185096,716.87,715.76,0.22316271]
["bitfinex-derivatives","BNBF0:USTF0",1739421683959,0.41850364,716.86,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421684159,0.41850364,716.85,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421684360,0.41850364,716.84,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421684559,0.41850364,716.83,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421684757,0.41850364,716.82,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421684959,0.41850364,716.81,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421685159,0.41850364,716.8,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421685455,0.41850364,716.79,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421685656,0.41850364,716.78,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421685964,1.23988548,716.77,715.78,0.22318874]
["bitfinex-derivatives","BNBF0:USTF0",1739421686157,0.82138184,716.66,715.78,0.22318874]
["bitfinex-derivatives","BNBF0:USTF0",1739421686362,0.82138184,716.54,715.78,0.5026042]
["bitfinex-derivatives","BNBF0:USTF0",1739421686657,0.82138184,716.46,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739421686862,0.41850364,716.45,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739421687062,1.18603834,716.44,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739421687262,1.18603834,716.44,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421687263,0.41850364,716.43,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421687461,0.41850364,716.42,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421687662,0.41850364,716.41,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421687862,0.7675347,716.42,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421688057,0.41880546,716.41,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421688363,0.41880546,716.4,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421688558,0.41880546,716.39,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421688759,0.41880546,716.38,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421688961,0.41880546,716.37,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689163,0.41880546,716.36,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689358,0.7675347,716.38,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689359,0.41880546,716.35,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689562,0.41880546,716.34,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689763,0.41880546,716.33,715.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739421689963,0.41880546,716.32,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421690164,0.41880546,716.31,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421690363,0.41880546,716.3,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421690563,1.18634016,716.29,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421690761,0.41880546,716.28,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421690959,1.18634016,716.27,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421691160,0.41880546,716.26,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421691363,0.41880546,716.25,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421691565,1.18634016,716.24,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421691867,0.41880546,716.23,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421692166,0.41880546,716.22,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421692365,0.41880546,716.21,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421692561,0.41880546,716.2,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421692765,0.41880546,716.19,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421692965,0.41880546,716.18,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421693163,0.41880546,716.17,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421693362,0.41880546,716.16,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421693564,0.41880546,716.15,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421693762,0.41880546,716.14,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421693964,0.41880546,716.13,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421694167,1.18634016,716.12,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421694365,0.81934071,716.06,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421694569,0.81934071,716.04,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421694867,0.81934071,716.02,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695167,1.18634016,716.01,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695367,0.41880546,716.0,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695567,0.81934071,715.98,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695768,0.41880546,715.99,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695769,0.81934071,715.95,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421695967,0.81934071,715.91,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421696169,0.81934071,715.86,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421696467,0.81934071,715.83,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421696667,0.41880546,715.82,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421696967,0.41880546,715.81,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697168,0.7675347,715.82,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697169,0.41880546,715.8,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697368,0.41880546,715.79,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697561,0.41880546,715.78,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697767,0.41880546,715.77,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421697967,0.41880546,715.76,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698166,2.77659008,718.14,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698167,0.41880546,715.75,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698367,0.41880546,715.74,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698565,0.41901585,715.73,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698764,0.41904778,715.72,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421698964,0.81934071,715.96,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421699167,0.81934071,715.92,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421699367,0.81934071,715.89,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421699569,0.41905024,715.88,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421699770,0.41905024,715.87,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421699971,0.41905024,715.86,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421700173,0.41905024,715.85,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421700375,0.41905024,715.84,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421700673,0.41905024,715.83,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421700873,0.41905024,715.82,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421701069,0.41905024,715.81,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421701272,0.41905024,715.8,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421701469,0.41905024,715.79,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421701670,0.41905024,715.78,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421701974,0.41905024,715.77,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421702171,0.41905024,715.76,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421702373,0.41905024,715.75,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421702570,1.18429901,715.74,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421702773,0.41905024,715.73,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421702969,0.41905024,715.72,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421703174,1.18429901,715.71,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421703374,0.76524877,715.71,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421703575,0.41907188,715.7,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421703770,0.81934071,715.91,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421703970,0.41907217,715.9,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421704176,0.81997159,715.82,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421704375,0.41909101,715.81,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421704678,1.1853835,715.8,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421704873,0.41909101,715.79,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421705072,0.41909101,715.78,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421705269,0.41909101,715.77,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421705472,0.41909101,715.76,715.51,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739421705672,1.1853835,715.75,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421705873,0.41909101,715.74,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421706174,0.41910307,715.73,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421706375,0.41910307,715.72,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421706572,0.76629249,715.73,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421706777,0.41910769,715.72,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421706978,0.41910769,715.71,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421707278,1.18540018,715.7,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421707476,0.41910769,715.69,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421707677,0.41910769,715.68,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421707878,0.41910769,715.67,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421708072,0.4191032,715.66,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421708279,0.76629249,715.69,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421708574,0.82008535,715.9,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421708775,0.41905626,715.89,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421708972,1.1855551,715.88,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421709179,0.41905626,715.87,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421709380,0.41905626,715.86,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421709679,0.41905626,715.85,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421709878,0.41905626,715.84,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421710081,0.41905626,715.83,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421710273,0.41905626,715.82,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421710480,0.41905626,715.81,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421710681,0.41905626,715.8,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421710980,0.41905626,715.79,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421711180,0.41905626,715.78,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421711381,0.41905626,715.77,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421711574,0.41905626,715.76,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421711775,0.82008535,715.92,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421711975,0.41899982,715.91,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421712174,0.41899982,715.9,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421712480,0.41899982,715.89,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421712775,0.57485728,717.77,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421712776,0.82008535,716.18,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421712978,0.41888,716.17,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713178,1.1857729,716.16,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713381,0.41888,716.15,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713578,0.41888,716.14,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713780,0.7668929,716.15,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713781,0.41888,716.13,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421713977,1.1857729,716.12,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421714181,0.41889479,716.11,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421714381,0.41889479,716.1,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421714584,1.23972886,716.09,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421714784,0.41893556,716.08,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421714983,0.41893556,716.07,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421715279,1.18582846,716.06,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421715484,0.41893556,716.05,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421715679,0.41893556,716.04,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421715984,0.41893556,716.03,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421716179,0.41893556,716.02,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421716386,0.41893556,716.01,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421716579,0.41893556,716.0,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421716779,0.41893556,715.99,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421717079,0.41893556,715.98,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421717281,0.82085169,716.16,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421717483,0.41887925,716.15,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421717786,0.41887925,716.14,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421717986,0.41887925,716.13,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421718178,0.41887925,716.12,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421718381,0.41887925,716.11,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421718680,0.7674832,716.1,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719185,0.57534571,717.68,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719186,0.41880366,716.4,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719384,0.41880366,716.39,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719586,0.41880366,716.38,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719786,0.76775968,716.39,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719787,0.41880366,716.37,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421719987,0.76775968,716.39,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421720180,0.41879578,716.38,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421720384,1.18655546,716.37,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421720584,0.41879578,716.36,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421720784,0.41879578,716.35,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421720987,0.41879578,716.34,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421721186,1.24053834,716.33,715.54,0.2233304]
["bitfinex-derivatives","BNBF0:USTF0",1739421721381,1.24029918,716.32,715.54,0.2233304]
["bitfinex-derivatives","BNBF0:USTF0",1739421721583,0.41876282,716.31,715.54,0.2233304]
["bitfinex-derivatives","BNBF0:USTF0",1739421721786,0.41876282,716.3,715.54,0.2233304]
["bitfinex-derivatives","BNBF0:USTF0",1739421721988,1.24040578,716.29,715.54,0.2233304]
["bitfinex-derivatives","BNBF0:USTF0",1739421722179,0.4187659,716.28,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421722384,1.18652558,716.27,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421722583,0.4187659,716.26,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421722789,0.4187659,716.25,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421723086,0.82163988,716.23,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421723288,0.76775968,716.24,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421723490,0.41887553,716.23,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421723690,0.41887553,716.22,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421723986,0.41887553,716.21,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421724185,0.41887553,716.2,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421724492,1.18662961,716.19,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421724691,1.18662961,716.18,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421724885,0.41886993,716.17,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421725092,1.18662961,716.16,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421725288,0.41886993,716.15,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421725590,0.41886993,716.14,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421725789,1.18662961,716.13,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421725992,0.41886993,716.12,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421726191,0.41886993,716.11,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421726387,0.76775968,716.11,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421726889,1.186614,716.1,715.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739421727086,0.76775968,716.1,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421727286,0.76775968,716.09,715.52,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739421727688,0.76775968,716.09,714.98,1.4584774]
["bitfinex-derivatives","BNBF0:USTF0",1739421727892,0.76775968,716.09,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739421728100,0.76775968,716.08,715.01,0.22336975]
["bitfinex-derivatives","BNBF0:USTF0",1739421728293,0.76775968,716.08,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739421728495,1.18661566,716.07,715.04,0.22336975]
["bitfinex-derivatives","BNBF0:USTF0",1739421728692,0.41885598,716.06,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1739421728889,1.18661566,716.05,715.07,0.22336975]
["bitfinex-derivatives","BNBF0:USTF0",1739421729089,0.41885598,716.04,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739421729293,0.41884476,716.03,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739421729490,0.41884476,716.02,715.1,0.22337033]
["bitfinex-derivatives","BNBF0:USTF0",1739421729790,0.418858,716.01,715.12,0.27967334]
["bitfinex-derivatives","BNBF0:USTF0",1739421729995,0.418858,716.0,715.13,0.22337033]
["bitfinex-derivatives","BNBF0:USTF0",1739421730293,0.82078523,716.17,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1739421730592,0.418848,716.16,715.16,0.22337033]
["bitfinex-derivatives","BNBF0:USTF0",1739421730790,1.23963323,716.15,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739421730997,0.418848,716.14,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739421731197,0.418848,716.13,715.18,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421731393,0.41885752,716.12,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739421731597,0.41885752,716.11,715.2,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421731798,1.18615142,716.1,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739421731996,0.41885752,716.09,715.22,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421732191,0.41885752,716.08,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739421732394,0.41885752,716.07,715.24,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421732591,0.41885752,716.06,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739421732790,0.7672939,716.07,715.26,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421732992,0.41883768,716.06,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739421733193,0.41883768,716.05,715.28,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421733395,0.7672939,716.07,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739421733598,0.41884311,716.06,715.3,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421733797,0.41884311,716.05,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739421734000,0.7672939,716.04,715.32,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421734200,0.7672939,716.04,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739421734398,0.7672939,716.04,715.34,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421734599,0.82154007,716.24,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739421734800,0.82154007,716.21,715.36,0.22337496]
["bitfinex-derivatives","BNBF0:USTF0",1739421735001,0.41884334,716.2,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421735300,0.41886511,716.19,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421735502,0.41886511,716.18,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421735701,0.41886511,716.17,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421735899,0.41886511,716.16,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421736094,0.41886511,716.15,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421736296,0.41886511,716.14,715.37,0.22338058]
["bitfinex-derivatives","BNBF0:USTF0",1739421736503,0.41886511,716.13,715.37,0.22338058]
["bitfinex-derivatives","BNBF0:USTF0",1739421736697,0.41886511,716.12,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421736901,0.41886511,716.11,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421737104,0.76777051,716.14,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421737403,0.76777051,716.11,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739421737597,0.76777051,716.11,715.37,0.22331784]
["bitfinex-derivatives","BNBF0:USTF0",1739421737797,0.76777051,716.11,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739421738001,0.41875627,716.34,715.39,0.22331784]
["bitfinex-derivatives","BNBF0:USTF0",1739421738203,0.41875627,716.33,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739421738403,0.41875627,716.32,715.41,0.22331784]
["bitfinex-derivatives","BNBF0:USTF0",1739421738602,1.18542832,716.31,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739421738804,0.41875627,716.3,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739421739106,0.76667205,716.29,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739421739301,0.41878257,716.28,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739421739503,0.76667205,716.29,715.43,0.22333246]
["bitfinex-derivatives","BNBF0:USTF0",1739421739504,0.41878257,716.27,715.43,0.22333246]
["bitfinex-derivatives","BNBF0:USTF0",1739421739704,0.41878257,716.26,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421739904,0.41878257,716.25,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421740105,1.18545462,716.24,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421740305,0.41878257,716.23,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421740604,0.76667205,716.23,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421740800,0.76667205,716.22,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421741204,0.82031452,716.46,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739421741506,0.82031452,716.39,715.45,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421741698,0.41876017,716.38,715.45,1.07431886]
["bitfinex-derivatives","BNBF0:USTF0",1739421741904,1.18544508,716.37,715.46,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421742101,0.41876017,716.36,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739421742406,0.41876017,716.35,715.48,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421742607,0.41876017,716.34,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739421742801,0.41876017,716.33,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739421743004,0.41876017,716.32,715.5,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421743306,1.18544508,716.31,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739421743503,1.18544508,716.3,715.52,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421743807,0.41876017,716.29,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739421743999,0.76668491,716.3,715.54,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421744204,0.82031452,716.61,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739421744405,0.41865383,716.6,715.56,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421744606,1.18670533,716.59,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739421744806,0.41865383,716.58,715.58,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421745001,0.41865383,716.57,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739421745204,0.41862782,716.56,715.6,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421745506,0.7680515,716.57,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739421745706,1.18667831,716.56,715.62,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421745909,0.41862681,716.55,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739421746108,0.41862681,716.54,715.64,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421746307,0.41862681,716.53,715.64,0.22331886]
["bitfinex-derivatives","BNBF0:USTF0",1739421746508,0.41862681,716.52,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739421746808,0.41862681,716.51,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739421747004,0.41862681,716.5,715.66,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421747307,0.41862681,716.49,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739421747508,1.18667831,716.48,715.68,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421747706,0.41862681,716.47,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739421747907,0.41862681,716.46,715.7,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421748104,0.41862681,716.45,715.7,0.50268436]
["bitfinex-derivatives","BNBF0:USTF0",1739421748304,0.41862681,716.44,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421748506,0.41862681,716.43,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421748710,1.18666993,716.42,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421749010,0.41861843,716.41,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421749206,0.41861843,716.4,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421749405,0.41861843,716.39,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421749608,0.41861843,716.38,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421749805,0.7680515,716.38,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421750104,0.82233136,716.6,715.71,0.22323767]
["bitfinex-derivatives","BNBF0:USTF0",1739421750309,0.41862482,716.59,715.72,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421750510,1.24095618,716.58,715.73,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421750710,0.41862482,716.57,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421750910,0.41862482,716.56,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421751213,1.18640876,716.55,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421751412,1.18640876,716.54,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421751612,0.41864913,716.53,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421751812,0.41864913,716.52,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421752014,0.41864913,716.51,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421752214,0.41864913,716.5,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421752514,1.18640876,716.49,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421752714,0.41864913,716.48,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421752910,0.41864913,716.47,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421753109,0.41864913,716.46,715.71,0.22323685]
["bitfinex-derivatives","BNBF0:USTF0",1739421753311,0.41864913,716.45,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421753511,0.41864913,716.44,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421753712,0.76775963,716.45,715.71,0.22322971]
["bitfinex-derivatives","BNBF0:USTF0",1739421753909,0.41861575,716.44,715.71,0.22322971]
["bitfinex-derivatives","BNBF0:USTF0",1739421754110,0.76775963,716.44,715.71,0.22322971]
["bitfinex-derivatives","BNBF0:USTF0",1739421754316,0.41861442,716.43,715.71,0.22322971]
["bitfinex-derivatives","BNBF0:USTF0",1739421754514,0.41862269,716.42,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421754715,0.41862171,716.41,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421754910,1.18638134,716.4,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421755110,0.76775963,716.4,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421755617,0.76775963,716.39,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739421755816,0.76775963,716.39,715.71,0.22323014]
["bitfinex-derivatives","BNBF0:USTF0",1739421756012,0.76775963,716.39,715.71,1.01223014]
["bitfinex-derivatives","BNBF0:USTF0",1739421756214,0.27872622,717.55,715.71,1.01223014]
["bitfinex-derivatives","BNBF0:USTF0",1739421756215,0.82163062,716.65,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421756415,0.82163062,716.55,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421756717,0.82163062,716.45,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421757017,0.76924127,716.54,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421757212,0.82307583,716.38,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421757411,1.24177669,716.37,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421757611,1.24177669,716.36,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421757816,1.18794213,716.35,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421758116,0.41870086,716.34,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421758317,0.41870086,716.33,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421758513,1.18794213,716.32,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421758714,0.41870086,716.31,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421758915,1.18794213,716.3,715.72,0.22328567]
["bitfinex-derivatives","BNBF0:USTF0",1739421759121,0.41870086,716.29,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421759320,0.41870086,716.28,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421759516,0.41870086,716.27,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421759720,0.76924127,716.26,715.71,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739421759915,0.76924127,716.26,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421760315,0.82307583,716.46,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421760618,0.41869559,716.45,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421760819,0.41869559,716.44,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761020,0.4187028,716.43,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761318,0.76975279,716.44,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761319,0.4187028,716.42,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761516,0.41869788,716.41,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761718,0.41869788,716.4,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421761916,1.18863418,716.39,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421762120,0.41869788,716.38,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421762321,0.41869788,716.37,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421762623,1.18863418,716.36,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421762817,0.7699363,716.36,715.72,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739421763320,0.7699363,716.35,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739421763516,0.7699363,716.35,715.74,0.22323009]
["bitfinex-derivatives","BNBF0:USTF0",1739421763822,0.82395019,716.61,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421764022,0.4186059,716.6,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421764224,1.18881501,716.59,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421764515,0.4186059,716.58,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421764723,0.4186059,716.57,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421764923,1.18881297,716.56,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421765120,0.41860386,716.55,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421765316,0.41860386,716.54,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421765616,0.77020911,716.56,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421765617,1.18878793,716.53,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421765818,0.77020911,716.53,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421766321,1.18878703,716.52,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421766617,0.77020911,716.51,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421767023,0.77020911,716.51,715.76,0.22318149]
["bitfinex-derivatives","BNBF0:USTF0",1739421767214,0.77020911,716.51,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421767419,0.77020911,716.5,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421767918,0.77020911,716.49,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421768715,0.77020911,716.49,715.78,0.22317677]
["bitfinex-derivatives","BNBF0:USTF0",1739421768921,0.41852679,716.74,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421769122,0.41852679,716.73,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421769322,0.41852484,716.72,715.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739421769523,0.41852484,716.71,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739421769817,0.41852484,716.7,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739421770023,0.41852484,716.69,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739421770223,0.41852484,716.68,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739421770424,0.41852484,716.67,715.82,0.22317981]
["bitfinex-derivatives","BNBF0:USTF0",1739421770624,0.41852484,716.66,715.82,0.50257965]
["bitfinex-derivatives","BNBF0:USTF0",1739421770820,0.27872622,717.55,715.82,0.50257965]
["bitfinex-derivatives","BNBF0:USTF0",1739421771124,0.7727689,716.65,715.82,0.50257965]
["bitfinex-derivatives","BNBF0:USTF0",1739421771324,0.41852622,716.64,715.82,0.50257965]
["bitfinex-derivatives","BNBF0:USTF0",1739421771522,0.7727689,716.65,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421771925,0.7727689,716.64,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421772428,0.7727689,716.63,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421772822,0.7727689,716.62,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421773423,0.7727689,716.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421774532,0.7727689,716.6,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421774934,0.7727689,716.59,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421775334,1.19128917,716.58,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421775636,0.41852027,716.57,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421775837,0.41852027,716.56,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421776028,0.7727689,716.57,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421776229,0.41853123,716.56,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421776429,0.7727689,716.57,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421776735,0.7727689,716.55,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421777330,0.27872622,717.55,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421777331,0.82690137,716.84,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421777538,0.41851571,716.83,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421777835,1.19118058,716.82,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421778035,0.41851571,716.81,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421778238,0.41851571,716.8,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421778535,0.41851571,716.79,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421778728,0.41851853,716.78,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421778933,0.41851853,716.77,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421779130,0.41851853,716.76,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421779331,0.41851853,716.75,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421779530,1.1911834,716.74,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421779730,0.41851853,716.73,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421779935,0.41851853,716.72,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421780131,0.41851853,716.71,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421780334,1.1911834,716.7,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421780529,0.41851853,716.69,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421780736,0.41850533,716.68,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421780935,0.41850533,716.67,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421781136,0.41850533,716.66,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421781331,0.41850533,716.65,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421781530,0.41850533,716.64,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421781731,0.41850533,716.63,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421782033,0.77266487,716.62,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421782637,0.77266487,716.61,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421782837,0.82671637,716.94,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421783033,0.41844491,716.93,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421783233,0.82671637,716.87,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421783533,0.41844491,716.86,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421783736,0.41844491,716.85,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421783936,0.41844491,716.84,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421784136,0.77240881,716.86,715.84,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739421784336,0.77240881,716.86,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421784838,0.77240881,716.85,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421785441,0.82650763,717.14,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421785639,0.41831636,717.13,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421785832,0.41831636,717.12,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421786037,0.77201107,717.12,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421786238,0.41831406,717.11,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421786540,0.41831406,717.1,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421786741,0.41831406,717.09,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421787040,0.27872622,717.55,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421787041,1.19032513,717.08,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421787239,0.41831406,717.07,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739421787539,0.41831406,717.06,715.91,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421787737,0.41831406,717.05,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421787943,0.41831406,717.04,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421788137,1.24463471,717.03,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421788338,0.41831406,717.02,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421788542,0.41831406,717.01,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421788743,1.19032513,717.0,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421788943,0.41831406,716.99,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421789138,0.41831406,716.98,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421789343,0.41831406,716.97,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421789543,0.41831406,716.96,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421789839,1.19032513,716.95,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1739421790145,0.41830692,716.94,715.94,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421790347,0.41830692,716.93,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739421790538,0.41830692,716.92,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739421790743,0.41830692,716.91,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739421790943,0.77201107,716.92,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739421791146,0.41830589,716.91,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739421791347,0.41830589,716.9,715.97,0.22304688]
["bitfinex-derivatives","BNBF0:USTF0",1739421791642,0.77201107,716.89,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421792246,0.82555356,717.18,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421792447,1.243879,717.17,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421792642,0.41832544,717.16,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421792850,0.41832544,717.15,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421793149,1.1895972,717.14,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421793449,0.41832544,717.13,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421793647,1.1895972,717.12,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421793849,0.41832544,717.11,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421794149,0.41832544,717.1,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421794350,0.41832544,717.09,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421794550,0.77127176,717.1,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421794948,0.77127176,717.09,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421795345,0.77127176,717.08,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421795951,0.82554294,717.38,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421796150,0.27872622,717.55,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421796352,0.82541334,717.36,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421796549,1.18969889,717.35,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739421796753,0.41820063,717.34,716.0,0.22298207]
["bitfinex-derivatives","BNBF0:USTF0",1739421797046,1.18969889,717.33,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739421797252,0.41820063,717.32,716.03,0.22298207]
["bitfinex-derivatives","BNBF0:USTF0",1739421797447,0.41820063,717.31,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739421797653,0.41820063,717.3,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739421797853,0.41820063,717.29,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739421798151,0.41815522,717.28,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739421798353,1.18965348,717.27,716.06,0.22298207]
["bitfinex-derivatives","BNBF0:USTF0",1739421798648,0.41815522,717.26,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739421798853,1.18965348,717.25,716.09,0.22298207]
["bitfinex-derivatives","BNBF0:USTF0",1739421799053,0.41815522,717.24,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1739421799353,0.41815522,717.23,716.12,0.22298207]
["bitfinex-derivatives","BNBF0:USTF0",1739421799550,0.41815522,717.22,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421799745,0.41815522,717.21,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421799950,0.41815522,717.2,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421800152,0.41815522,717.19,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421800348,0.41815522,717.18,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421800549,1.18965348,717.17,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421800756,0.41822897,717.16,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421801055,0.41822897,717.15,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421801256,0.41822897,717.14,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421801452,0.41822897,717.13,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421801648,0.41822897,717.12,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421801851,0.41822897,717.11,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421802047,1.18972723,717.1,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421802248,0.41822897,717.09,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421802453,0.41822897,717.08,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421802749,0.41822897,717.07,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421802949,0.41822897,717.06,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421803156,0.41822897,717.05,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421803357,0.41822897,717.04,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421803655,1.18972723,717.03,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421803855,0.41822897,717.02,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421804057,0.41829763,717.01,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421804352,0.41829763,717.0,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421804557,0.41829763,716.99,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421804754,0.41829763,716.98,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421804951,0.41829763,716.97,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421805156,1.18979589,716.96,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421805450,2.01447444,716.95,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421805657,0.82467855,716.93,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421805851,0.41829763,716.92,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421806053,0.41829763,716.91,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421806252,1.18979589,716.9,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421806451,0.41829763,716.89,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421806650,0.41829763,716.88,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421806856,0.41829763,716.87,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421807057,0.41829763,716.86,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421807249,0.41829763,716.85,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421807453,0.77149826,716.87,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421807649,0.77149826,716.84,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421808153,0.82467855,717.14,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421808354,1.24311696,717.13,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421808658,0.41832759,717.12,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421808953,1.18900431,717.11,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421809155,1.18900431,717.1,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739421809350,0.41832759,717.09,716.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739421809556,0.41832759,717.08,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421809755,0.41829435,717.07,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421809955,0.41829435,717.06,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421810156,0.77067672,717.08,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421810157,0.41829435,717.05,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421810357,0.41829435,717.04,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421810553,0.41829435,717.03,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421810752,0.41829435,717.02,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421811057,0.41829435,717.01,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421811358,1.18897107,717.0,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421811557,0.41829435,716.99,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421811759,0.77067672,717.0,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421812054,1.1889748,716.99,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421812253,0.77067672,716.99,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421812458,0.41829716,716.98,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421812659,0.77067672,716.98,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421813059,0.77067672,716.97,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421813662,0.82493338,717.29,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421813856,0.41820348,717.28,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421814061,0.41820348,717.27,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421814262,0.41820348,717.26,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421814465,0.41820348,717.25,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739421814664,0.41820348,717.24,716.17,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739421814865,0.41820348,717.23,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421815162,0.41820348,717.22,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421815464,1.18936884,717.21,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421815659,0.41820348,717.2,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421815860,0.41820348,717.19,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421816066,0.41825407,717.18,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739421816365,1.18941943,717.17,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421816563,0.41825407,717.16,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421816759,0.41825407,717.15,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421816963,0.77116536,717.16,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421816964,0.41825407,717.14,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421817265,1.18941943,717.13,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421817565,0.41825407,717.12,716.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421817758,0.41825407,717.11,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421817962,1.18941943,717.1,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421818158,0.41825407,717.09,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421818466,2.01000715,718.88,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421818467,1.18941943,717.08,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421818666,0.41825407,717.07,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421818964,0.41825407,717.06,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421819164,0.41825407,717.05,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421819364,0.77116536,717.08,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421819365,0.41825407,717.04,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421819666,0.41825407,717.03,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421819961,0.77116536,717.03,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421820565,1.18943641,717.02,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421820765,0.41828314,717.01,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421820967,0.77116536,717.02,716.4,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421821167,0.77116536,717.01,716.4,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421821467,0.77116536,717.0,716.4,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421822168,0.77116536,716.99,716.4,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421822667,0.77116536,716.98,716.4,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421822868,0.77116536,716.98,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739421823063,0.77116536,716.98,716.31,0.22300916]
["bitfinex-derivatives","BNBF0:USTF0",1739421823270,0.77116536,716.98,716.31,0.50221788]
["bitfinex-derivatives","BNBF0:USTF0",1739421823465,0.57813524,718.73,716.32,0.50221398]
["bitfinex-derivatives","BNBF0:USTF0",1739421823466,0.77116536,716.97,716.32,0.50221398]
["bitfinex-derivatives","BNBF0:USTF0",1739421823768,0.77116536,716.97,716.33,0.50221008]
["bitfinex-derivatives","BNBF0:USTF0",1739421823968,0.82819011,717.3,716.34,0.50220618]
["bitfinex-derivatives","BNBF0:USTF0",1739421824170,0.57813524,718.73,716.17,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739421824171,1.24637634,717.29,716.35,0.50220229]
["bitfinex-derivatives","BNBF0:USTF0",1739421824468,0.41818623,717.28,716.36,0.50219839]
["bitfinex-derivatives","BNBF0:USTF0",1739421824668,0.41818623,717.27,716.37,0.50219449]
["bitfinex-derivatives","BNBF0:USTF0",1739421824868,1.1920298,717.26,716.38,0.5021906]
["bitfinex-derivatives","BNBF0:USTF0",1739421825068,0.41818623,717.25,716.39,0.5021867]
["bitfinex-derivatives","BNBF0:USTF0",1739421825270,0.41818623,717.24,716.4,0.5021828]
["bitfinex-derivatives","BNBF0:USTF0",1739421825464,0.41818623,717.23,716.41,0.5021789]
["bitfinex-derivatives","BNBF0:USTF0",1739421825663,0.41818623,717.22,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739421825863,0.41818623,717.21,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421826065,1.1920298,717.2,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421826269,0.41818623,717.19,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421826471,0.41818623,717.18,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421826666,0.41818623,717.17,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421826871,1.1920298,717.16,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421827068,0.41818623,717.15,716.42,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421827266,0.41818623,717.14,716.42,1.21496556]
["bitfinex-derivatives","BNBF0:USTF0",1739421827471,0.41818623,717.13,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421827666,0.41818623,717.12,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421827873,0.41818623,717.11,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421828073,0.41818623,717.1,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421828273,0.41818623,717.09,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421828472,1.1920298,717.08,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421828668,0.77384357,717.08,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421828868,0.77384357,717.07,716.43,0.22296766]
["bitfinex-derivatives","BNBF0:USTF0",1739421829072,0.77384357,717.07,716.44,0.22297065]
["bitfinex-derivatives","BNBF0:USTF0",1739421829266,0.77384357,717.06,716.42,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421829470,0.77384357,717.05,716.42,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421829666,0.77384357,717.05,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739421829867,0.77384357,717.04,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739421830272,0.77384357,717.03,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739421830470,0.77384357,717.03,716.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739421831070,0.77384357,717.02,716.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739421831473,0.77384357,717.01,716.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739421831771,0.77384357,717.01,716.43,1.09499966]
["bitfinex-derivatives","BNBF0:USTF0",1739421831972,0.77384357,717.0,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421832469,0.77384357,716.99,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421832876,0.82880676,717.25,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421833075,0.41820076,717.24,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421833270,0.41820076,717.23,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421833475,1.19310193,717.22,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421833675,0.82880676,717.2,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421833871,2.02190869,717.19,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421834075,0.41820076,717.18,716.44,0.22299966]
["bitfinex-derivatives","BNBF0:USTF0",1739421834270,0.77490117,717.19,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421834271,1.19310193,717.17,716.45,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421834473,0.41820076,717.16,716.46,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421834677,0.41820076,717.15,716.47,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421834871,0.41820076,717.14,716.48,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421835076,1.19310193,717.13,716.49,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421835277,0.41820076,717.12,716.44,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421835472,1.19310193,717.11,716.45,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421835677,0.41820076,717.1,716.46,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421835872,1.17507246,718.63,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421835873,1.19310193,717.09,716.44,0.22299668]
["bitfinex-derivatives","BNBF0:USTF0",1739421836083,0.41820076,717.08,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421836378,1.19310193,717.07,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421836579,0.41822072,717.06,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421836779,0.41822072,717.05,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421837080,0.41822072,717.04,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421837274,0.41822072,717.03,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421837479,0.41822072,717.02,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421837780,1.19312189,717.01,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421837979,0.41822072,717.0,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421838180,0.41822072,716.99,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421838375,0.41822072,716.98,716.44,0.22302538]
["bitfinex-derivatives","BNBF0:USTF0",1739421838573,0.41829545,716.97,716.44,0.22302538]
["bitfinex-derivatives","BNBF0:USTF0",1739421838779,1.19319662,716.96,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421838978,0.41829109,716.95,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421839179,0.41829109,716.94,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421839379,0.41829109,716.93,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421839579,1.19319226,716.92,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421839781,0.41829109,716.91,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421839980,0.77490117,716.92,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421840277,0.77490117,716.9,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421840881,0.77490117,716.89,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421841276,0.77490117,716.88,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421841880,0.77490117,716.87,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421842283,0.8312703,717.28,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421842483,0.41818452,717.27,716.43,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739421842684,0.8312703,717.24,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421842886,0.41818452,717.23,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421843185,0.41818452,717.22,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421843384,0.41818452,717.21,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421843584,0.41818452,717.2,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421843785,0.41818452,717.19,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421843984,0.41818452,717.18,716.44,0.22296994]
["bitfinex-derivatives","BNBF0:USTF0",1739421844180,0.41818452,717.17,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739421844386,0.41818452,717.16,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421844587,1.19544317,717.15,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421844886,0.41818452,717.14,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421845086,0.77725865,717.14,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421845288,1.19538202,717.13,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421845487,0.41813114,717.12,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421845688,0.77725865,717.13,716.46,0.22292836]
["bitfinex-derivatives","BNBF0:USTF0",1739421845887,0.77725865,717.13,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739421846087,0.77739555,717.12,716.46,0.22293377]
["bitfinex-derivatives","BNBF0:USTF0",1739421846487,0.77739555,717.11,716.46,0.22293377]
["bitfinex-derivatives","BNBF0:USTF0",1739421846895,0.77739555,717.1,716.46,0.22293377]
["bitfinex-derivatives","BNBF0:USTF0",1739421847489,0.77739555,717.09,716.46,0.22293377]
["bitfinex-derivatives","BNBF0:USTF0",1739421847689,0.77739555,717.09,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739421847886,0.77739555,717.09,716.47,0.22293016]
["bitfinex-derivatives","BNBF0:USTF0",1739421848091,0.27831508,718.61,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739421848092,0.77739555,717.08,716.48,0.22293016]
["bitfinex-derivatives","BNBF0:USTF0",1739421848392,0.77739555,717.07,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739421848991,0.77739555,717.07,716.5,0.22294211]
["bitfinex-derivatives","BNBF0:USTF0",1739421849287,0.77739555,717.06,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739421849494,0.77739555,717.06,716.52,0.22294547]
["bitfinex-derivatives","BNBF0:USTF0",1739421849692,0.77739555,717.05,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421850192,0.77739555,717.04,716.54,0.22294481]
["bitfinex-derivatives","BNBF0:USTF0",1739421850394,1.19555033,717.03,716.54,0.22294481]
["bitfinex-derivatives","BNBF0:USTF0",1739421850595,0.41815478,717.02,716.54,0.22294481]
["bitfinex-derivatives","BNBF0:USTF0",1739421850796,0.77739555,717.01,716.54,0.22294481]
["bitfinex-derivatives","BNBF0:USTF0",1739421851189,0.27831508,718.61,716.54,0.22294481]
["bitfinex-derivatives","BNBF0:USTF0",1739421851390,0.8323078,717.23,716.55,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421851592,1.25045863,717.22,716.54,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421851795,1.19582674,717.21,716.55,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421851997,0.41815083,717.2,716.54,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421852196,0.41815083,717.19,716.55,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421852392,0.41815083,717.18,716.56,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421852602,0.41815083,717.17,716.54,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421852791,1.19582674,717.16,716.55,0.22286824]
["bitfinex-derivatives","BNBF0:USTF0",1739421852998,0.41815083,717.15,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1739421853298,0.41815083,717.14,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421853498,0.41815083,717.13,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421853699,0.41815118,717.12,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421853896,0.41815118,717.11,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421854197,1.19582709,717.1,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421854398,0.41815118,717.09,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421854598,0.41815118,717.08,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421854798,0.41815118,717.07,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421854999,0.41815118,717.06,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421855199,0.77767591,717.08,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421855398,0.41816739,717.07,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421855595,0.41816739,717.06,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421855798,0.41816739,717.05,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421856000,0.41816739,717.04,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421856199,0.41816739,717.03,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421856498,1.1958433,717.02,716.54,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421856700,0.41816739,717.01,716.55,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739421856893,0.77767591,717.01,716.56,0.22282731]
["bitfinex-derivatives","BNBF0:USTF0",1739421857095,0.77767591,717.01,716.55,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739421857299,0.83232222,717.22,716.56,0.22249866]
["bitfinex-derivatives","BNBF0:USTF0",1739421857497,1.25045514,717.21,716.56,0.22249866]
["bitfinex-derivatives","BNBF0:USTF0",1739421857699,2.29544173,718.59,716.56,0.22249866]
["bitfinex-derivatives","BNBF0:USTF0",1739421857700,0.83232222,717.19,716.56,1.21449656]
["bitfinex-derivatives","BNBF0:USTF0",1739421857900,0.41813292,717.18,716.57,0.22249866]
["bitfinex-derivatives","BNBF0:USTF0",1739421858101,0.41813292,717.17,716.57,0.22249866]
["bitfinex-derivatives","BNBF0:USTF0",1739421858297,0.41813292,717.16,716.58,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421858604,0.41813292,717.15,716.59,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421858798,0.41813292,717.14,716.57,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421858999,0.41813292,717.13,716.58,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421859200,0.41813292,717.12,716.59,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421859397,0.41813292,717.11,716.57,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421859602,0.41813292,717.1,716.58,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421859802,0.41813292,717.09,716.59,0.22258064]
["bitfinex-derivatives","BNBF0:USTF0",1739421860099,1.19571101,717.08,716.55,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739421860302,0.77756744,717.08,716.56,0.22264173]
["bitfinex-derivatives","BNBF0:USTF0",1739421860503,0.77756744,717.07,716.56,0.22264173]
["bitfinex-derivatives","BNBF0:USTF0",1739421860698,0.77756744,717.07,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421861103,0.77756744,717.06,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421861603,0.77756744,717.05,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862004,0.8319936,717.41,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862203,0.41811078,717.4,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862403,0.27836156,718.49,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862404,0.41811078,717.39,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862604,0.41811078,717.38,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421862906,0.41811078,717.37,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421863103,0.41811358,717.36,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421863301,0.41811358,717.35,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421863501,0.41811358,717.34,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421863702,0.41811358,717.33,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421863896,0.41811358,717.32,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421864104,0.41811358,717.31,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421864304,0.41811358,717.3,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421864499,0.41811358,717.29,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421864698,0.41811358,717.28,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739421864905,0.41811358,717.27,716.58,0.22253698]
["bitfinex-derivatives","BNBF0:USTF0",1739421865105,0.41811358,717.26,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1739421865304,1.19544095,717.25,716.6,0.22257389]
["bitfinex-derivatives","BNBF0:USTF0",1739421865504,0.41811358,717.24,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739421865704,0.41811358,717.23,716.62,0.22257389]
["bitfinex-derivatives","BNBF0:USTF0",1739421865901,0.41811358,717.22,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739421866106,0.41811358,717.21,716.64,0.22257389]
["bitfinex-derivatives","BNBF0:USTF0",1739421866303,1.19544095,717.2,716.64,0.50165404]
["bitfinex-derivatives","BNBF0:USTF0",1739421866505,0.41811358,717.19,716.65,0.50165014]
["bitfinex-derivatives","BNBF0:USTF0",1739421866710,0.77732737,717.19,716.66,0.50164625]
["bitfinex-derivatives","BNBF0:USTF0",1739421866909,0.41809292,717.18,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421867104,0.41809292,717.17,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421867310,1.19542029,717.16,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421867506,0.41809609,717.15,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421867703,0.77732737,717.16,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421868108,0.77732737,717.15,716.67,0.2224682]
["bitfinex-derivatives","BNBF0:USTF0",1739421868405,0.77732737,717.15,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421868610,0.77732737,717.14,716.69,0.22251763]
["bitfinex-derivatives","BNBF0:USTF0",1739421869311,0.77732737,717.13,716.69,0.22251763]
["bitfinex-derivatives","BNBF0:USTF0",1739421869806,0.77732737,717.12,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421870407,0.77732737,717.11,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421871313,0.77732737,717.1,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421871809,0.77732737,717.09,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421872216,0.27836156,718.49,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421872217,0.77732737,717.08,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421872607,0.77732737,717.07,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421873211,0.83230391,717.39,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421873212,0.83230391,717.34,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421873410,0.83230391,717.3,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421873609,0.41807564,717.29,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421873812,0.41807564,717.28,716.68,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739421874011,0.41807564,717.27,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421874209,0.41807564,717.27,716.69,0.22256781]
["bitfinex-derivatives","BNBF0:USTF0",1739421874210,0.41807564,717.26,716.69,0.22256781]
["bitfinex-derivatives","BNBF0:USTF0",1739421874414,0.41807564,717.25,716.69,0.22256781]
["bitfinex-derivatives","BNBF0:USTF0",1739421874616,0.41807564,717.24,716.69,0.22256781]
["bitfinex-derivatives","BNBF0:USTF0",1739421874809,0.41807564,717.23,716.69,0.22256781]
["bitfinex-derivatives","BNBF0:USTF0",1739421875007,0.41807564,717.22,716.7,0.22258343]
["bitfinex-derivatives","BNBF0:USTF0",1739421875209,0.41807564,717.21,716.69,0.22257451]
["bitfinex-derivatives","BNBF0:USTF0",1739421875414,0.41807564,717.2,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421875612,0.77785669,717.2,716.69,0.22257163]
["bitfinex-derivatives","BNBF0:USTF0",1739421875811,0.77785669,717.19,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421876113,0.77785669,717.18,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421877018,0.77785669,717.17,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421877617,0.77785669,717.16,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421878318,0.77785669,717.15,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421878818,0.77785669,717.14,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421879318,0.77785669,717.13,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421879519,0.77785669,717.13,716.69,0.22259883]
["bitfinex-derivatives","BNBF0:USTF0",1739421879718,0.77785669,717.12,716.69,0.22259883]
["bitfinex-derivatives","BNBF0:USTF0",1739421880116,0.77785669,717.12,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421880313,0.77785669,717.11,716.69,0.22259132]
["bitfinex-derivatives","BNBF0:USTF0",1739421880818,0.83236654,717.35,716.69,0.22259132]
["bitfinex-derivatives","BNBF0:USTF0",1739421881018,0.41806218,717.34,716.7,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421881217,0.41806218,717.33,716.71,0.22259132]
["bitfinex-derivatives","BNBF0:USTF0",1739421881418,0.41806218,717.32,716.71,0.22259132]
["bitfinex-derivatives","BNBF0:USTF0",1739421881622,0.41806218,717.31,716.71,0.22259132]
["bitfinex-derivatives","BNBF0:USTF0",1739421881919,1.1958673,717.3,716.72,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421882220,0.41806001,717.29,716.73,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421882420,0.41806001,717.28,716.74,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421882619,0.41806001,717.27,716.71,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421882816,0.41806001,717.26,716.72,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421883021,0.41806001,717.25,716.73,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421883221,0.41806001,717.24,716.71,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421883423,0.41806001,717.23,716.74,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421883622,1.19586513,717.22,716.74,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421883821,1.19586513,717.22,716.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1739421883822,0.41806001,717.21,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421884023,0.41806001,717.2,716.79,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421884222,0.77780512,717.22,716.79,0.22252584]
["bitfinex-derivatives","BNBF0:USTF0",1739421884418,0.77780512,717.22,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421884622,0.77780512,717.19,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421885123,0.77780512,717.18,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421885622,0.83252076,717.59,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421885823,0.83252076,717.54,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421886118,0.83236262,717.45,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421886323,1.25041902,717.44,716.78,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421886525,0.77764824,717.58,716.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739421886526,0.4180564,717.43,716.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739421886725,0.4180564,717.42,716.69,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421886919,0.83236262,717.39,716.69,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421887121,0.4180564,717.38,716.69,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421887322,0.4180564,717.37,716.69,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421887522,1.19570464,717.36,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421887719,0.4180564,717.35,716.71,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421888021,0.4180564,717.34,716.71,0.22262499]
["bitfinex-derivatives","BNBF0:USTF0",1739421888225,0.41811834,717.33,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421888425,0.41811834,717.32,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421888625,0.41811834,717.31,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421888826,1.19576658,717.3,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421889026,0.41811834,717.29,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421889225,0.41811834,717.28,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421889426,0.41811834,717.27,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421889727,0.41811834,717.26,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421889926,0.41811834,717.25,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421890122,0.41811834,717.24,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421890321,1.19576658,717.23,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421890525,0.41811834,717.22,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421890722,0.41811834,717.21,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421890923,0.41811834,717.2,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421891123,0.41811834,717.19,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421891428,0.41811834,717.18,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421891731,1.19584031,717.17,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421891924,0.41819207,717.16,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421892230,0.41819207,717.15,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421892429,1.19584031,717.14,716.75,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421892631,0.41819207,717.13,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421892929,1.19584031,717.12,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421893129,1.19584031,717.11,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421893325,0.41819207,717.1,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421893523,0.41819207,717.09,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421893727,0.41820349,717.08,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421893928,0.41820349,717.07,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421894229,1.19585173,717.06,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421894429,0.41820349,717.05,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421894627,0.41820349,717.04,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421894827,0.41820349,717.03,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421895027,1.19585173,717.02,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421895230,0.41820349,717.01,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421895426,0.41820349,717.0,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421895631,1.19590712,716.99,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421895832,0.41825888,716.98,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421896027,0.41825888,716.97,716.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739421896331,0.41825888,716.96,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421896627,0.77764824,716.97,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421896628,0.83290922,716.91,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421896829,0.41825888,716.9,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421897029,1.19590712,716.89,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421897230,0.41825888,716.88,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421897426,0.77764824,716.89,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421897731,0.77764824,716.88,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421897932,0.77764824,716.87,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421898426,0.77764824,716.86,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421898924,0.83290922,717.27,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421898925,0.83290922,717.29,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421899128,0.41818277,717.28,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421899331,0.41818277,717.27,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421899530,0.41818277,717.26,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421899731,0.41818277,717.25,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421900030,0.41817501,717.24,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421900232,0.41817501,717.23,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421900432,0.41817501,717.22,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421900635,0.41817501,717.21,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421900832,0.41817501,717.2,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421901033,1.19628443,717.19,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421901333,1.19628443,717.18,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421901531,0.41817501,717.17,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421901728,0.41817501,717.16,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421901933,0.8327584,717.01,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421902133,0.41817501,717.0,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421902335,0.41817501,716.99,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421902635,0.41817501,716.98,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421902835,1.19628443,716.97,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421903037,0.41817501,716.96,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421903233,0.41817501,716.95,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421903433,0.41817501,716.94,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421903635,0.41817501,716.93,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421903834,0.41817501,716.92,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421904035,0.41817501,716.91,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421904335,1.19628443,716.9,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421904532,0.77810942,716.9,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421904936,0.77810942,716.89,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421905536,0.77810942,716.88,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421905836,0.77810942,716.87,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421906338,0.77810942,716.86,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421906930,0.77810942,716.85,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421907634,0.77810942,716.84,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421908032,0.77810942,716.83,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421908538,0.77810942,716.82,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421909032,0.77810942,716.81,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421909437,0.77810942,716.8,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421909937,0.8327584,717.06,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421910134,1.25102939,717.05,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421910335,0.41827099,717.04,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421910536,0.41827099,717.03,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421910837,0.41827099,717.02,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421911039,0.41827099,717.01,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421911240,0.41827099,717.0,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421911537,0.41827099,716.99,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421911738,1.19515264,716.98,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421911941,0.41827099,716.97,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421912140,1.19515906,716.96,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421912335,0.41827741,716.95,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421912542,0.41827741,716.94,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421912741,0.41827741,716.93,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421913040,0.41827741,716.92,716.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739421913241,0.41827741,716.91,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421913441,1.19515906,716.9,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421913641,0.41827741,716.89,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421913841,0.77688165,716.89,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421914041,0.41827601,716.88,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421914237,0.77688165,716.89,716.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739421914439,0.77688165,716.87,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421914938,0.77688165,716.86,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421915339,0.77688165,716.85,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421915743,0.77688165,716.84,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421916638,0.83035415,717.05,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421916841,0.41828166,717.04,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421917039,1.19288884,717.03,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421917245,0.41828166,717.02,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421917440,0.83035415,716.94,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421917647,0.41828166,716.93,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421917848,0.83035415,716.85,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421918046,0.83035415,716.82,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421918347,1.19288884,716.81,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421918648,1.19288884,716.8,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421918946,0.41828166,716.79,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421919149,0.41828166,716.78,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421919448,0.77460718,716.79,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421919747,0.77460718,716.77,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421920248,0.77460718,716.76,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421920646,0.77460718,716.75,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421921351,0.82872969,717.02,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421921649,0.82872969,717.0,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421921846,0.82872969,716.96,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421922046,0.41835409,716.95,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421922247,0.41835036,716.94,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421922549,1.19236757,716.93,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421922750,0.41837555,716.92,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421922949,0.41837555,716.91,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421923148,0.41837555,716.9,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421923352,0.41837555,716.89,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421923653,0.77399202,716.9,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421923848,0.41838674,716.89,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421924048,0.41838674,716.88,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421924353,0.41838674,716.87,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421924555,1.19237876,716.86,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421924851,0.41838674,716.85,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421925051,0.41838674,716.84,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421925254,0.41838674,716.83,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421925456,0.41838674,716.82,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421925656,0.77399202,716.82,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421925860,0.77399202,716.81,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421926656,0.77399202,716.8,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421927057,0.77399202,716.79,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421927760,0.77399202,716.78,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421928260,0.77399202,716.77,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421928659,0.77399202,716.76,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421929055,1.19239388,716.75,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421929260,0.77399202,716.75,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421929655,0.41845147,716.74,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421929860,0.41845147,716.73,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421930155,0.82716916,716.71,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421930359,0.41848996,716.7,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421930558,0.41848996,716.69,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421930759,1.19248198,716.69,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421934163,2.0194236,716.69,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421934564,1.19248198,716.69,716.68,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739421934965,1.19248198,716.69,716.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739421935265,1.19256667,716.69,716.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739421936965,2.0181766,716.69,716.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739421937367,1.19254731,716.69,716.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739421937566,1.19255044,716.69,716.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739421938568,1.19255044,716.69,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421938765,0.82532962,716.66,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421938964,0.4185648,716.65,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421939270,1.19255682,716.64,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421939570,0.4185648,716.63,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421939771,0.4185648,716.62,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421939963,0.4185648,716.61,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421940166,0.4185648,716.6,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421940367,0.4185648,716.59,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421940567,0.4185648,716.58,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421940864,1.19255682,716.57,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421941164,0.77399202,716.57,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421941364,1.19251783,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421944667,1.19254754,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421944972,0.77399202,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421947372,1.19249606,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421949874,0.77399202,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421950276,1.19248798,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421950575,0.77399202,716.56,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421951773,0.82622256,716.79,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421951976,1.2447026,716.78,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421952276,0.41848391,716.77,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421952475,0.41848391,716.76,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421952675,0.41848391,716.75,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421952877,0.41848957,716.74,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421953071,1.19119408,716.73,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421953270,0.41848957,716.72,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421953476,0.41848957,716.71,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421953677,0.41848957,716.7,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421953871,0.41848957,716.69,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421954177,1.19119408,716.68,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421954375,0.41848957,716.67,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421954572,1.19119408,716.66,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421954876,0.41848957,716.65,716.55,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739421955078,0.41848957,716.64,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421955276,0.41848957,716.63,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421955477,1.19119408,716.62,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421955678,0.41848957,716.61,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421955878,0.41848957,716.6,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421956179,0.41848957,716.59,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421956378,0.41848957,716.58,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421956577,0.41848957,716.57,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421956777,0.77270451,716.57,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421957178,1.1912483,716.56,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421957377,0.41854642,716.55,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421957579,0.77270451,716.55,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421958280,0.77270451,716.54,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421958479,0.77270451,716.53,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421958780,1.1912529,716.52,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421958980,0.77270451,716.52,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421959481,1.19126335,716.51,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421960477,1.19133239,716.51,716.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739421961681,1.19133239,716.51,715.61,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421961882,0.82712497,716.39,715.61,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421962081,0.41862788,716.38,715.61,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421962381,0.41862788,716.37,715.61,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421962577,0.41862788,716.36,715.61,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739421962781,0.41862788,716.35,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421962982,0.41862788,716.34,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421963183,0.82712497,716.27,715.63,0.2233158]
["bitfinex-derivatives","BNBF0:USTF0",1739421963378,0.41862788,716.26,715.63,0.2233158]
["bitfinex-derivatives","BNBF0:USTF0",1739421963581,0.41862788,716.25,715.63,0.2233158]
["bitfinex-derivatives","BNBF0:USTF0",1739421963781,0.41862788,716.24,715.63,0.2233158]
["bitfinex-derivatives","BNBF0:USTF0",1739421963978,0.41862788,716.23,715.63,0.2233158]
["bitfinex-derivatives","BNBF0:USTF0",1739421964176,0.41862788,716.22,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421964380,0.41862788,716.21,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421964580,0.41862788,716.2,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421964877,0.77270451,716.19,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421965083,0.77270451,716.19,715.63,0.22326953]
["bitfinex-derivatives","BNBF0:USTF0",1739421965483,0.82712497,716.5,715.63,0.22326953]
["bitfinex-derivatives","BNBF0:USTF0",1739421965675,0.41868022,716.49,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421965877,0.41868022,716.48,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421966185,0.41868022,716.47,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421966381,0.41868022,716.46,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421966583,0.41868022,716.45,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421966786,0.41868022,716.44,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421966982,0.41868022,716.43,715.63,0.2232621]
["bitfinex-derivatives","BNBF0:USTF0",1739421967177,0.41868022,716.42,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421967384,0.77258598,716.44,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421967585,0.82703731,716.42,715.63,0.22328194]
["bitfinex-derivatives","BNBF0:USTF0",1739421967785,1.24571456,716.41,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421967987,0.82703731,716.39,715.63,0.223292]
["bitfinex-derivatives","BNBF0:USTF0",1739421968179,0.41867725,716.38,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421968485,1.19126323,716.37,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421968684,0.41867725,716.36,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421968884,0.41867725,716.35,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421969085,0.41867725,716.34,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421969285,0.41867725,716.33,715.63,0.22328854]
["bitfinex-derivatives","BNBF0:USTF0",1739421969485,0.41867725,716.32,715.63,0.22328854]
["bitfinex-derivatives","BNBF0:USTF0",1739421969680,0.41867725,716.31,715.63,0.22328854]
["bitfinex-derivatives","BNBF0:USTF0",1739421969886,1.19126323,716.3,715.63,0.22328854]
["bitfinex-derivatives","BNBF0:USTF0",1739421970186,0.41867725,716.29,715.62,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739421970386,0.41867725,716.28,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421970583,0.41867725,716.27,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421970779,0.41871337,716.26,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421970978,0.41871337,716.25,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971184,0.41871337,716.24,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971380,0.41871337,716.23,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971581,0.41871337,716.22,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971787,0.77258598,716.25,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971986,0.82641034,716.37,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421971987,0.77258598,716.21,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421972383,0.77258598,716.2,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421972581,1.17507246,717.82,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421972784,0.7728152,716.19,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421973486,0.82697585,716.49,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421973687,0.41868038,716.48,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421973884,0.41868038,716.47,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421974082,0.41868038,716.46,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421974281,0.41868038,716.45,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421974486,0.41868158,716.44,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421974686,0.41868158,716.43,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421974983,0.41868083,716.42,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975188,0.77319844,716.44,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975189,0.41868151,716.41,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975388,0.41868151,716.4,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975590,0.41868151,716.39,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975789,0.41868151,716.38,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421975989,0.41868151,716.37,715.63,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421976290,0.41868151,716.36,715.64,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739421976488,0.77319844,716.38,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421976684,0.77319844,716.36,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421976890,1.19188777,716.35,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421977184,0.41868933,716.34,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421977391,0.41868933,716.33,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421977593,0.41868933,716.32,715.65,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421977892,0.77319844,716.31,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1739421978091,0.77319844,716.31,715.67,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421978290,0.82794088,716.5,715.67,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421978485,0.41864328,716.49,715.67,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421978683,0.41864328,716.48,715.67,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421978888,0.41864328,716.47,715.67,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421979084,0.41864328,716.46,715.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739421979289,1.19239652,716.45,715.69,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421979485,0.41864328,716.44,715.69,0.2232968]
["bitfinex-derivatives","BNBF0:USTF0",1739421979687,1.19239652,716.43,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421979888,0.41864328,716.42,715.69,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421980092,0.41864328,716.41,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421980392,0.41864328,716.4,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421980587,0.77375324,716.39,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421981292,0.77375324,716.38,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421981792,0.77375324,716.37,715.7,0.22324928]
["bitfinex-derivatives","BNBF0:USTF0",1739421982491,0.77375324,716.36,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739421983192,0.77375324,716.35,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739421983793,0.77375324,716.34,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739421984186,0.77375324,716.33,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739421984590,0.77375324,716.32,715.7,0.22322621]
["bitfinex-derivatives","BNBF0:USTF0",1739421984993,0.77375324,716.31,715.71,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421985187,0.77375324,716.31,715.72,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421985389,0.77375324,716.31,715.7,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421985593,0.77375324,716.3,715.71,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421985790,0.77375324,716.3,715.72,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421985992,0.77375324,716.29,715.73,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421986194,0.77375324,716.29,715.74,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421986396,0.77375324,716.28,715.7,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421986796,0.77375324,716.28,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739421986999,0.82908977,716.57,715.72,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421987199,1.24766926,716.56,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739421987395,0.41857949,716.55,715.74,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421987600,0.41857949,716.54,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739421987802,0.41857949,716.53,715.76,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421988000,0.41857949,716.52,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739421988201,1.19395082,716.51,715.78,0.22323677]
["bitfinex-derivatives","BNBF0:USTF0",1739421988402,0.41857949,716.5,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421988601,0.77537133,716.51,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421988800,0.77537133,716.49,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421989195,0.82908977,716.71,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421989196,0.77537133,716.48,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739421989798,0.77537133,716.47,715.8,0.22318244]
["bitfinex-derivatives","BNBF0:USTF0",1739421990000,0.77537133,716.47,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739421990598,0.77537133,716.46,715.82,0.22318309]
["bitfinex-derivatives","BNBF0:USTF0",1739421990799,0.77537133,716.45,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421991202,0.77537133,716.44,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421991599,0.77537133,716.44,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421991803,1.19395753,716.43,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992004,0.4185862,716.42,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992205,0.77537133,716.43,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992206,0.4185862,716.41,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992404,0.4185862,716.4,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992607,1.19395753,716.39,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421992804,0.77537133,716.39,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421993000,1.19397099,716.38,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421993205,0.4185974,716.37,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421993505,0.77537133,716.36,715.84,0.22320982]
["bitfinex-derivatives","BNBF0:USTF0",1739421993706,0.77537133,716.36,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421993901,0.77537133,716.35,715.84,0.22322506]
["bitfinex-derivatives","BNBF0:USTF0",1739421994098,0.77537133,716.35,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421994302,0.41861825,716.34,715.84,0.22322571]
["bitfinex-derivatives","BNBF0:USTF0",1739421994504,0.77537133,716.34,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421994704,0.41860711,716.33,715.84,0.22322624]
["bitfinex-derivatives","BNBF0:USTF0",1739421994899,0.77537133,716.32,715.84,0.22322624]
["bitfinex-derivatives","BNBF0:USTF0",1739421995103,0.77537133,716.32,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421995304,1.1940241,716.31,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421995505,0.41865277,716.3,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421995704,0.41865277,716.29,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421995908,0.41870381,716.28,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421996209,1.19407514,716.27,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421996409,0.41870381,716.26,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421996610,0.41870381,716.25,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421996811,0.41870381,716.24,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997002,1.19407514,716.23,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997207,0.41870381,716.22,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997407,0.77537133,716.23,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997408,0.41870381,716.21,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997605,0.41870381,716.2,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421997808,0.77537133,716.21,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421998106,0.77537133,716.2,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421998606,0.77537133,716.19,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421999213,0.77537133,716.18,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739421999712,0.77537133,716.17,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739422000507,0.77537133,716.16,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739422001309,0.77537133,716.15,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422001710,0.2786602,717.72,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422001711,0.77537133,716.14,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422002309,0.77537133,716.13,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422002807,0.77537133,716.12,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422003315,0.77537133,716.11,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422004013,0.77537133,716.1,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422004314,0.41878514,716.09,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422004513,0.41878514,716.08,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422004711,0.41878514,716.07,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422005014,0.41878514,716.06,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422005214,0.41878514,716.05,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422005410,0.77537133,716.07,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422005615,0.77537133,716.05,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422006014,0.77537133,716.04,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422006709,0.77537133,716.03,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422007114,0.77537133,716.02,715.84,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739422007612,0.77537133,716.02,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422007914,0.77537133,716.01,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422008511,0.77537133,716.0,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422008914,0.77537133,715.99,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422009515,0.77537133,715.98,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422010015,0.77537133,715.97,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422010314,1.17507246,717.67,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422010315,0.77537133,715.96,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422010716,0.41894013,715.95,715.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739422010914,0.41894013,715.94,715.84,0.12048286]
["bitfinex-derivatives","BNBF0:USTF0",1739422011210,0.41894013,715.93,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422011411,0.8288563,715.61,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422011610,0.8288563,715.58,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422011811,0.41894013,715.57,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422012013,0.41894013,715.56,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422012214,0.41894013,715.55,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422012414,0.41894013,715.54,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422012610,3.3557036,715.53,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422012809,3.3557036,715.52,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422013015,2.93676347,715.51,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422013316,2.93676347,715.5,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422013516,2.93676347,715.49,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422013717,2.93420959,715.48,715.29,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422013918,2.93420959,715.47,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422014111,2.93420959,715.46,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422014312,2.93420959,715.45,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422014513,2.93420959,715.44,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422014713,2.93420959,715.43,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422014917,2.93420959,715.42,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422015220,2.93156849,715.41,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422015412,2.93156849,715.4,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422015618,2.93008925,715.39,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422015820,2.92945263,715.38,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422016019,1.12752634,715.37,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422016319,1.12752634,715.36,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422016520,1.12752634,715.35,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422016713,1.12752634,715.34,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422016915,1.12752634,715.33,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422017119,1.12551504,715.32,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422017321,1.12551504,715.31,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422017520,1.12551504,715.3,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422017819,0.57726907,717.31,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422017820,1.12551504,715.29,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422018021,1.12551504,715.28,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422018314,1.12551504,715.27,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422018514,0.41918685,715.57,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422018714,3.34207022,715.56,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422018920,3.34207632,715.55,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422019112,3.34207632,715.54,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422019317,3.34207632,715.53,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422019514,3.34207632,715.52,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422019820,3.34207632,715.51,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422020014,3.34207632,715.5,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422020217,3.34207632,715.49,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422020417,3.34207632,715.48,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422020714,3.34207632,715.47,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422020920,3.34207632,715.46,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422021120,3.34207632,715.45,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422021321,0.41919295,715.44,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422021514,3.34046128,715.43,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422021719,2.9212688,715.42,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422021916,2.9212688,715.41,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422022115,2.9212688,715.4,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422022317,2.9212688,715.39,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422022520,2.9212688,715.38,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422022819,2.9212688,715.37,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422023013,1.12356492,715.36,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422023217,1.12356492,715.35,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422023419,1.12356492,715.34,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422023616,1.12356492,715.33,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422023915,2.91755011,715.32,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422024121,2.91755011,715.31,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422024319,2.91755011,715.3,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422024521,2.91656701,715.29,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422024722,1.12356492,715.28,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422025022,1.12356492,715.27,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422025322,2.91569415,715.26,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422025517,2.91569415,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422026417,2.91483959,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422026620,1.12356492,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422027223,2.91442952,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422027621,1.12356492,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422028825,1.11900383,715.25,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422032722,0.41922066,715.57,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422032922,3.32248692,715.56,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422033120,3.32248692,715.55,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422033327,3.32248692,715.54,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422033530,3.32248692,715.53,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422033729,2.90326626,715.52,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422033923,2.90326626,715.51,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034127,2.90326626,715.5,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034326,2.90326626,715.49,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034527,2.90326626,715.48,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034724,2.90326626,715.47,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034929,5.20942425,719.79,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422034930,2.90326626,715.46,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422035130,0.81891263,715.79,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422035330,3.32162189,715.78,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422035628,3.32162189,715.77,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422035929,0.41919217,715.76,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422036129,3.32133929,715.75,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422036429,3.32133929,715.74,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422036728,3.32079741,715.73,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422036928,3.32079741,715.72,715.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739422037129,3.32079741,715.71,715.06,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739422037329,0.81669343,715.68,715.06,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739422037630,3.32079741,715.67,715.06,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739422037824,3.32079741,715.66,715.06,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739422038022,3.32116178,715.65,715.06,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739422038229,3.32116178,715.64,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422038429,3.32116178,715.63,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422038629,3.32116178,715.62,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422038829,3.32116178,715.61,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422039030,3.32116178,715.6,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422039232,3.32116178,715.59,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422039431,3.32116178,715.58,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422039633,3.32116178,715.57,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422039831,3.32116178,715.56,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422040026,3.32107534,715.55,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422040231,3.32107534,715.54,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422040432,3.32107534,715.53,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422040628,3.32107534,715.52,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422040837,3.32107534,715.51,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422041028,3.32107534,715.5,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422041229,3.32107534,715.49,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422041531,3.32107534,715.48,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422041734,3.32107534,715.47,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422041929,2.90190683,715.46,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422042128,2.90190683,715.45,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422042332,2.90190683,715.44,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422042529,1.11611801,715.43,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422042830,1.11611801,715.42,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422043036,1.11611801,715.41,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422043232,1.11611801,715.4,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422043431,1.11611801,715.39,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422043627,1.11611801,715.38,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422043831,1.11706255,715.37,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422044033,1.11706255,715.36,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422044228,1.11706255,715.35,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422044432,1.11706255,715.34,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422044733,1.11706255,715.33,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422044931,0.41915154,715.74,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422045128,3.32433294,715.73,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422045328,3.32433294,715.72,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422045528,3.32433294,715.71,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422045832,3.32433294,715.7,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046032,0.81676693,715.82,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046033,3.32433294,715.69,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046233,3.32433294,715.68,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046534,3.32433294,715.67,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046732,3.32433294,715.66,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422046930,3.32433294,715.65,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422047128,3.32433294,715.64,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422047328,3.32433294,715.63,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422047528,3.32433294,715.62,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422047731,3.32433294,715.61,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422047927,3.32433135,715.6,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422048143,3.32433135,715.59,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422048329,3.32433135,715.58,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422048536,3.32433135,715.57,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422048729,3.32433135,715.56,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422048930,3.32433135,715.55,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422049131,3.32433135,715.54,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422049332,3.32433135,715.53,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422049530,3.32433135,715.52,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422049729,2.9051814,715.51,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422049933,3.32442738,715.5,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422050128,3.32442738,715.49,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422050328,3.32442738,715.48,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422050528,3.32442738,715.47,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422050732,3.32442738,715.46,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422050932,3.32442738,715.45,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422051131,3.32442738,715.44,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422051329,3.32442738,715.43,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422051532,3.32442738,715.42,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422051732,3.33257191,715.41,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422051938,3.33257191,715.4,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422052136,3.33257191,715.39,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422052332,3.33257191,715.38,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422052531,2.91333583,715.37,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422052735,2.91333583,715.36,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422052931,2.91333583,715.35,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422053132,2.91333583,715.34,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422053338,2.91333583,715.33,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422053537,2.91333583,715.32,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422053738,1.17507246,716.8,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422053938,0.82044942,715.46,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422054237,3.33402248,715.45,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422054432,3.33402248,715.44,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422054632,3.33402248,715.43,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422054836,3.33402248,715.42,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422055037,3.33402248,715.41,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422055233,3.33402248,715.4,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422055432,3.33402248,715.39,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422055636,3.33402248,715.38,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422055834,3.33401215,715.37,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422056033,3.33401215,715.36,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422056237,3.33401215,715.35,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422056437,3.33401215,715.34,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422056740,2.91469613,715.33,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422056940,2.91469613,715.32,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422057144,2.91469613,715.31,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422057342,2.91469613,715.3,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422057542,2.91469613,715.29,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422057738,2.92112837,715.28,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422057943,2.92112837,715.27,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422058147,1.12351091,715.26,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422058344,1.12351091,715.25,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422058543,1.12351091,715.24,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422058740,1.12351091,715.23,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422058947,1.12351091,715.22,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422059144,1.12351091,715.21,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422059344,1.12351091,715.2,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422059546,1.12351091,715.19,715.06,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739422059846,1.12476571,715.18,714.62,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422060042,1.12476571,715.17,714.63,0.2236108]
["bitfinex-derivatives","BNBF0:USTF0",1739422060245,1.12476571,715.16,714.63,0.2236108]
["bitfinex-derivatives","BNBF0:USTF0",1739422060443,0.41923856,715.47,714.63,0.2236108]
["bitfinex-derivatives","BNBF0:USTF0",1739422060647,3.34571456,715.46,714.62,1.27186692]
["bitfinex-derivatives","BNBF0:USTF0",1739422060946,3.34571456,715.45,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422061142,3.34571456,715.44,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422061342,3.34571456,715.43,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422061546,3.34571456,715.42,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422061747,3.34571456,715.41,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422062047,3.34571456,715.4,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422062246,3.34571456,715.39,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422062451,3.34571456,715.38,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422062649,3.34571456,715.37,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422062948,3.34571456,715.36,714.66,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422063244,3.34571456,715.36,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422063245,3.34571456,715.35,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422063446,0.82313214,715.3,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422063646,4.17935832,715.29,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422063845,3.35343263,715.28,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422064046,3.35343263,715.27,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422064243,3.35343263,715.26,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422064446,3.35343263,715.25,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422064744,3.35343263,715.24,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422064941,2.93405528,715.23,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422065142,2.93405528,715.22,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422065346,2.93405528,715.21,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422065545,2.93757305,715.2,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422065744,2.93757305,715.19,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422065949,2.93757305,715.18,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422066248,1.12989582,715.17,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422066448,1.12989582,715.16,714.64,0.22360374]
["bitfinex-derivatives","BNBF0:USTF0",1739422066648,0.41927139,715.52,714.64,0.22360374]
["bitfinex-derivatives","BNBF0:USTF0",1739422066949,3.35975852,715.51,714.64,0.22360374]
["bitfinex-derivatives","BNBF0:USTF0",1739422067150,3.35975852,715.5,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422067345,3.35975852,715.49,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422067544,3.36250371,715.48,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422067743,3.36250371,715.47,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422067949,3.36250371,715.46,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422068149,3.36250371,715.45,714.64,0.22359388]
["bitfinex-derivatives","BNBF0:USTF0",1739422068344,3.36250371,715.44,714.64,0.22359388]
["bitfinex-derivatives","BNBF0:USTF0",1739422068548,3.36250371,715.43,714.64,0.22359388]
["bitfinex-derivatives","BNBF0:USTF0",1739422068749,3.36250371,715.42,714.64,0.22359388]
["bitfinex-derivatives","BNBF0:USTF0",1739422069044,0.82692,715.47,714.63,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739422069045,3.36250371,715.41,714.65,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422069252,3.36250371,715.4,714.66,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422069444,3.36250371,715.39,714.64,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422069647,3.36250371,715.38,714.65,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422069847,0.82692,715.43,714.64,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422069848,3.36250371,715.37,714.64,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422070145,3.36250371,715.36,714.64,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422070351,3.36250371,715.35,714.64,0.22359491]
["bitfinex-derivatives","BNBF0:USTF0",1739422070553,3.36250371,715.34,714.64,1.21559281]
["bitfinex-derivatives","BNBF0:USTF0",1739422070851,3.36250371,715.33,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422071050,3.36250371,715.32,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422071250,3.36250371,715.31,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422071451,3.36250371,715.3,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422071745,3.36250371,715.29,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422071946,3.36250371,715.28,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422072149,3.36250371,715.27,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422072345,3.36250371,715.26,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422072544,2.94323232,715.25,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422072749,2.94323232,715.24,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422073052,0.82692,715.57,714.65,0.22358834]
["bitfinex-derivatives","BNBF0:USTF0",1739422073053,2.94323232,715.23,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739422073254,2.25369149,716.67,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422073453,0.83265252,715.55,714.67,0.22356814]
["bitfinex-derivatives","BNBF0:USTF0",1739422073653,3.37750305,715.54,714.67,0.22356814]
["bitfinex-derivatives","BNBF0:USTF0",1739422073852,0.83244696,715.47,714.67,0.22356814]
["bitfinex-derivatives","BNBF0:USTF0",1739422074151,4.20919496,715.46,714.67,0.22356814]
["bitfinex-derivatives","BNBF0:USTF0",1739422074350,0.83244696,715.43,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422074549,3.376748,715.42,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422074747,0.83244696,715.4,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422074950,3.376748,715.39,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422075153,3.376748,715.38,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422075353,3.3767877,715.37,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422075554,0.27907625,716.65,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422075555,0.83241646,715.35,714.67,0.22361787]
["bitfinex-derivatives","BNBF0:USTF0",1739422075750,3.3767877,715.34,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422075957,3.3767877,715.33,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422076150,0.83241646,715.31,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422076351,0.83241646,715.26,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422076552,3.3767877,715.25,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422076753,3.3767877,715.24,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422076955,3.3767877,715.23,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422077159,3.3767877,715.22,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422077358,3.3767877,715.21,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422077554,3.3767877,715.2,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422077758,3.3767877,715.19,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422077960,3.3767877,715.18,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422078162,3.3767877,715.17,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422078356,3.3767877,715.16,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422078554,3.3767877,715.15,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422078759,3.3767877,715.14,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422078957,3.3767877,715.13,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422079153,3.3767877,715.12,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422079362,2.95753778,715.11,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422079556,2.95753778,715.1,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422079755,2.95753778,715.09,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422079961,2.95753778,715.08,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422080164,2.95753778,715.07,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422080358,2.95753778,715.06,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422080558,2.95753778,715.05,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422080762,2.95753778,715.04,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422080957,2.95753778,715.03,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422081162,1.13751453,715.02,714.67,0.22362793]
["bitfinex-derivatives","BNBF0:USTF0",1739422081364,2.95805843,715.01,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422081664,2.95805843,715.0,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422081859,2.95805843,714.99,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422082062,2.95805843,714.98,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422082259,0.83271455,715.28,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422082459,3.37641689,715.27,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422082665,3.37641689,715.26,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422082963,3.37634809,715.25,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422083163,3.37634809,715.24,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422083363,3.37634809,715.23,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422083564,3.37634809,715.22,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422083765,0.83271455,715.17,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422083965,3.37634809,715.16,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422084161,2.95700961,715.15,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422084468,3.37634204,715.14,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422084669,3.37634204,715.13,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422084866,3.37634204,715.12,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422085067,3.37634204,715.11,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422085267,3.37634204,715.1,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422085463,3.37634204,715.09,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422085669,3.37634204,715.08,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422085878,3.37634204,715.07,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422086063,3.37349386,715.06,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422086370,3.37349386,715.05,714.66,1.05085335]
["bitfinex-derivatives","BNBF0:USTF0",1739422086573,3.37349386,715.04,714.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739422086768,3.37349386,715.03,714.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739422086968,3.37355129,715.02,714.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739422087169,3.37355129,715.01,714.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739422087472,3.37355129,715.01,714.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739422087473,3.37355129,715.0,714.63,0.32465423]
["bitfinex-derivatives","BNBF0:USTF0",1739422087663,3.37355129,714.99,714.63,0.32465423]
["bitfinex-derivatives","BNBF0:USTF0",1739422087864,3.37355129,714.98,714.63,0.32465423]
["bitfinex-derivatives","BNBF0:USTF0",1739422088169,0.82831513,714.69,714.63,0.32465423]
["bitfinex-derivatives","BNBF0:USTF0",1739422088366,3.37394263,714.68,714.63,0.32465423]
["bitfinex-derivatives","BNBF0:USTF0",1739422088570,3.37394263,714.67,714.26,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422088770,0.82816401,714.57,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422088971,3.37394263,714.56,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422089174,3.37394263,714.55,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422089472,3.37394263,714.54,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422089774,3.37394263,714.53,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422089968,3.31663093,714.52,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422090171,3.31663093,714.51,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422090369,3.31663093,714.5,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422090566,3.31663093,714.49,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422090768,2.89680334,714.48,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422091071,2.89680334,714.47,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422091370,3.31669069,714.46,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422091570,3.31669069,714.45,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422091776,3.31669069,714.44,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422091974,3.31669069,714.43,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422092176,3.31669069,714.42,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422092375,3.31669069,714.41,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422092569,3.31669069,714.4,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422092776,3.31669069,714.39,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422092972,3.31669069,714.38,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422093173,3.31673837,714.37,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422093370,2.89680334,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422094069,3.31677403,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422095375,3.29526952,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422095771,3.29526806,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422096376,3.29526414,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422097078,2.87528246,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422097273,3.29524576,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422097678,3.29191966,714.36,714.35,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739422097878,3.29191966,714.36,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422098179,3.29191966,714.35,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422098379,3.29191966,714.34,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422098580,3.29191966,714.33,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422098880,1.52460404,714.32,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422099072,1.52460404,714.31,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422099381,2.34426283,714.3,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422099579,0.81802268,714.26,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422099775,1.50822938,714.25,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422099974,1.50822938,714.24,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422100177,1.50822938,714.23,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422100374,1.50822938,714.22,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422100574,1.08807307,714.22,714.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739422101182,1.50822938,714.22,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422101378,2.04608828,714.21,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422101582,2.26110938,715.94,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422101583,1.62561513,714.2,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422101784,1.62561905,714.19,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422102083,1.62562297,714.18,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422102283,1.62562689,714.17,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422102476,1.34558153,714.16,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422102681,1.62563474,714.15,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422102982,1.62568886,714.14,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422103182,1.62569278,714.13,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422103378,1.6256967,714.12,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422103679,1.62570062,714.11,714.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739422103885,1.61747974,714.1,713.82,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739422104079,1.61748367,714.09,712.0,1.46354798]
["bitfinex-derivatives","BNBF0:USTF0",1739422104279,0.81047455,713.78,712.01,0.50534629]
["bitfinex-derivatives","BNBF0:USTF0",1739422104478,0.81047455,713.67,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739422104682,1.07984827,713.66,712.04,0.22445136]
["bitfinex-derivatives","BNBF0:USTF0",1739422104880,1.07984827,713.65,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739422105188,1.07984827,713.64,712.07,0.22445136]
["bitfinex-derivatives","BNBF0:USTF0",1739422105481,0.2802023,713.77,712.07,0.22445136]
["bitfinex-derivatives","BNBF0:USTF0",1739422105482,1.07984827,713.63,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1739422105783,1.07984827,713.62,712.1,0.22445136]
["bitfinex-derivatives","BNBF0:USTF0",1739422105981,1.07984827,713.61,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739422106186,1.07984827,713.6,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739422106380,1.07984827,713.59,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739422106579,1.07984827,713.58,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739422106884,1.07984827,713.57,712.13,0.22443577]
["bitfinex-derivatives","BNBF0:USTF0",1739422107085,1.07984827,713.56,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739422107285,1.07984827,713.55,712.15,0.22443577]
["bitfinex-derivatives","BNBF0:USTF0",1739422107587,1.07984827,713.54,712.15,0.22443577]
["bitfinex-derivatives","BNBF0:USTF0",1739422107786,1.07984827,713.53,712.15,0.22443577]
["bitfinex-derivatives","BNBF0:USTF0",1739422107980,1.07984827,713.52,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739422108181,1.33753209,713.51,712.15,0.22447188]
["bitfinex-derivatives","BNBF0:USTF0",1739422108385,1.33753209,713.5,712.15,0.22447188]
["bitfinex-derivatives","BNBF0:USTF0",1739422108688,1.61784435,713.49,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739422108888,1.36016446,713.48,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422109082,1.36016839,713.47,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422109285,0.28032798,713.45,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422109487,1.33761336,713.44,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422109681,1.6179492,713.43,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422109885,1.36018804,713.42,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110088,3.40334519,715.74,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110089,1.61796338,713.41,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110289,1.61796731,713.4,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110489,1.07984827,713.39,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110789,4.40148005,715.73,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110790,1.34782799,713.38,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422110989,1.0674725,713.37,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422111294,1.0674725,713.36,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422111491,1.0674725,713.35,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422111687,1.0674725,713.34,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422111990,1.0674725,713.33,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422112185,1.0674725,713.32,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422112383,1.0674725,713.31,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422112585,0.28035549,713.38,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422113185,0.28035549,713.38,712.07,0.50536052]
["bitfinex-derivatives","BNBF0:USTF0",1739422113392,0.28035549,713.38,712.08,0.22448926]
["bitfinex-derivatives","BNBF0:USTF0",1739422114193,0.80100867,713.34,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422114487,0.28037907,713.32,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422114689,1.32298799,713.31,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422114995,0.28039086,713.29,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422115293,0.25790213,713.28,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422115488,1.32298799,713.28,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422115689,1.32298799,713.27,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422115890,1.32298799,713.26,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422116087,1.32298799,713.25,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422116294,0.28041445,713.23,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422116492,0.25790213,713.22,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422116691,0.28042624,713.2,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422116886,0.25790213,713.19,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422117091,0.28043804,713.17,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422117395,0.25790213,713.16,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422117585,0.28044984,713.14,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422117785,0.25790213,713.13,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422117987,0.28046163,713.11,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422118190,0.25790213,713.1,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422118390,0.28047343,713.08,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422119693,0.25793702,713.07,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422119893,0.28048523,713.05,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422120088,0.25793702,713.04,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422120494,0.28048523,713.05,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422120693,0.25793566,713.04,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422120893,0.2804931,713.03,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422121291,0.25790569,713.02,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422121489,0.28050097,713.01,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422121693,0.25790569,713.0,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422121894,0.28050884,712.99,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422122192,0.25788675,712.98,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422122393,0.28051671,712.97,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422122595,0.25788675,712.96,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422122792,0.28052458,712.95,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422124897,0.25794825,712.94,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422125092,0.28053638,712.92,712.06,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739422125395,0.28053638,712.92,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422125396,0.25794825,712.91,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422125594,0.28054425,712.9,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422125789,0.25794825,712.89,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422125991,0.28055212,712.88,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422126192,0.25794825,712.87,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422126497,0.28055999,712.86,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422126695,0.25794825,712.85,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422126896,0.28055999,712.86,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422127198,0.2579214,712.85,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422127398,0.28055999,712.86,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422133997,0.79159876,713.96,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422134197,0.28013558,713.94,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422134396,0.25776337,713.93,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422134602,1.05281366,713.93,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422134896,0.28014735,713.91,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422135106,0.25774377,713.9,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422135401,0.28015913,713.88,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422135601,0.25774377,713.87,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422135998,0.2801709,713.85,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422136201,0.25774377,713.84,712.06,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739422136400,0.28018267,713.82,712.07,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422136599,0.25768443,713.81,712.07,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422137403,0.28019052,713.8,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739422137707,0.25768443,713.79,712.09,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422137903,0.28019838,713.78,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739422138305,0.25768443,713.77,712.11,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422138605,0.28020623,713.76,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739422138806,0.25768443,713.75,712.13,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422139007,0.28021408,713.74,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739422139206,0.25768443,713.73,712.15,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422139408,0.28022193,713.72,712.15,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422139606,0.25768443,713.71,712.15,0.22448681]
["bitfinex-derivatives","BNBF0:USTF0",1739422139907,0.57597385,715.27,712.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739422139908,0.28022978,713.7,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739422142009,0.2576669,713.69,712.17,0.22447032]
["bitfinex-derivatives","BNBF0:USTF0",1739422142304,0.28024156,713.67,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739422142508,0.2576669,713.66,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739422142709,0.28025334,713.64,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739422143011,0.2576669,713.63,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739422143310,0.28026513,713.61,712.17,0.2244949]
["bitfinex-derivatives","BNBF0:USTF0",1739422143507,0.2576669,713.6,712.17,0.2244949]
["bitfinex-derivatives","BNBF0:USTF0",1739422143707,0.28027298,713.59,712.17,0.2244949]
["bitfinex-derivatives","BNBF0:USTF0",1739422144103,0.28027298,713.59,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1739422144308,0.28027298,713.59,712.19,0.2244949]
["bitfinex-derivatives","BNBF0:USTF0",1739422144704,0.28027298,713.59,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1739422144907,0.28027298,713.59,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422146110,1.06098736,713.58,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422146305,1.06098736,713.57,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422146509,1.07255219,713.56,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422146805,1.07255219,713.55,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422147006,1.07255219,713.54,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422147209,1.07255219,713.53,712.19,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422147411,1.07255219,713.52,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1739422147607,1.07255219,713.51,712.21,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422147814,1.07255219,713.5,712.21,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422148013,1.07255219,713.49,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739422148209,1.07255219,713.48,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739422148510,1.07255219,713.47,712.23,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422148710,1.07255219,713.46,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1739422148911,1.07255219,713.45,712.25,0.22442975]
["bitfinex-derivatives","BNBF0:USTF0",1739422149213,1.07255219,713.44,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739422149407,1.07255219,713.43,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739422149606,0.8093637,714.02,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739422149607,1.07255219,713.42,712.27,0.22435898]
["bitfinex-derivatives","BNBF0:USTF0",1739422149806,1.07255219,713.41,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1739422150006,1.07255219,713.4,712.29,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422150210,1.07255219,713.39,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739422150411,1.07839626,713.38,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422150611,1.07839626,713.37,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422150812,1.07839626,713.36,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422151011,1.07839626,713.35,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422151210,1.07839626,713.34,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422151407,1.07839626,713.33,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422151612,1.07839626,713.32,712.31,0.22435886]
["bitfinex-derivatives","BNBF0:USTF0",1739422151810,0.57660618,715.31,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739422151811,1.07839626,713.31,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739422152012,1.07839626,713.3,712.32,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422152207,0.57669463,715.31,712.31,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422152413,0.81270178,713.71,712.32,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422152715,1.08076645,713.7,712.33,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422152914,1.08076645,713.69,712.31,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422153114,0.81270178,713.65,712.32,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422153417,1.08076645,713.64,712.33,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422153615,1.08076645,713.63,712.31,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422153813,1.08076645,713.62,712.32,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422154016,1.08076645,713.61,712.31,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422154216,1.08076645,713.6,712.32,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422154417,1.08076645,713.59,712.31,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422154618,1.08076645,713.58,712.33,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422154817,1.08076645,713.57,712.33,0.22439303]
["bitfinex-derivatives","BNBF0:USTF0",1739422155118,1.08076645,713.56,712.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739422155314,1.08076645,713.55,712.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739422155617,1.08076645,713.54,712.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739422155819,1.08076645,713.54,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422156221,1.08076645,713.53,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422156413,0.81496184,713.63,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422156719,0.81496184,713.64,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422157621,1.08645054,713.63,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422157917,0.81691273,713.61,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422158223,1.90336327,713.6,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422158422,1.08645054,713.59,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422158623,1.08645054,713.58,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422158923,1.08645054,713.57,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422159122,1.90336327,713.56,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422159423,1.08645054,713.55,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422159622,1.08645054,713.54,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422159822,1.08645054,713.53,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422160022,1.08645054,713.52,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422160224,0.81691273,713.55,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422160524,1.08986387,713.54,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422160724,1.08986387,713.53,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422160924,1.08986387,713.52,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422161224,1.08986387,713.51,712.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739422161424,1.08986387,713.5,712.35,1.38176086]
["bitfinex-derivatives","BNBF0:USTF0",1739422161624,1.08986387,713.49,712.35,1.38176086]
["bitfinex-derivatives","BNBF0:USTF0",1739422161824,1.08986387,713.48,712.35,1.38176086]
["bitfinex-derivatives","BNBF0:USTF0",1739422162025,1.08986387,713.47,712.35,1.38176086]
["bitfinex-derivatives","BNBF0:USTF0",1739422162325,1.08986387,713.46,712.35,1.38176086]
["bitfinex-derivatives","BNBF0:USTF0",1739422162524,1.08986387,713.45,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422162724,1.08986387,713.44,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422162923,1.08986387,713.43,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422163123,1.08986387,713.42,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422163325,1.08986387,713.41,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422163521,1.08986387,713.4,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422163726,1.08986387,713.39,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422163926,1.08986387,713.38,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422164224,1.09070322,713.37,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422164422,1.09070322,713.36,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422164623,1.09070322,713.35,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422164924,1.09070322,713.34,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422165128,1.09070322,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422165427,1.09070322,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422165630,1.09068209,713.31,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422165831,1.09068209,713.3,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422166028,1.09068209,713.29,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422166223,1.09068209,713.28,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422166423,1.09068209,713.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422166629,1.09068209,713.26,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422166830,1.09068209,713.25,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422167133,1.09068209,713.24,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422167429,1.09068209,713.23,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422167625,1.09068209,713.22,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422167830,1.09068209,713.21,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422168030,1.09068209,713.2,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422168231,0.82012662,713.9,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422168433,1.09158167,713.89,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422168727,1.09158167,713.88,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422169031,1.09158167,713.87,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422169232,1.09158167,713.86,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422169432,1.09110174,713.85,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422169624,1.09110174,713.84,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739422169825,1.09110174,713.83,712.58,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422170029,1.09110174,713.82,712.58,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422170230,1.09110174,713.81,712.58,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422170430,1.09110174,713.8,712.58,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422170731,1.09110174,713.79,712.58,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422171033,1.09110174,713.78,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422171328,1.09110174,713.77,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422171525,1.09110174,713.76,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422171729,1.09110174,713.75,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422171932,1.09110174,713.74,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422172132,1.09110174,713.73,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422172433,1.09110174,713.72,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422172732,1.09110174,713.71,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422172925,1.09110174,713.7,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422173127,1.09110174,713.69,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422173327,1.09110174,713.68,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422173529,1.09110174,713.67,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422173731,1.08963399,713.66,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422173929,1.08963399,713.65,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422174127,1.08963399,713.64,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422174330,1.08963399,713.63,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422174526,1.08963399,713.62,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422174729,1.08963399,713.61,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422174926,1.08963399,713.6,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739422175131,0.81927379,713.98,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422175331,0.81927379,713.93,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422175526,1.17507246,715.14,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422175527,0.81927379,713.76,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422175731,1.08926628,713.75,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422175929,1.08926628,713.74,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422176128,1.08926628,713.73,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422176333,1.08926628,713.72,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422176533,1.08926628,713.71,712.71,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422176832,1.08926628,713.7,712.72,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739422177135,1.08926628,713.69,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422177433,1.08926628,713.68,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422177733,1.08926628,713.67,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422177934,1.08926628,713.66,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422178133,1.08926628,713.65,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422178428,1.08926628,713.64,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422178634,1.08926628,713.63,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422178934,1.08926628,713.62,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422179134,1.08926628,713.61,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422179434,0.27965769,715.16,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422179435,1.08926628,713.6,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422179733,1.08926628,713.59,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422179935,1.08926628,713.58,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422180136,1.08926628,713.57,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422180334,1.08926628,713.56,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422180530,1.08926628,713.55,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422180832,1.08951089,713.54,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422181136,1.08951089,713.53,712.73,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739422181438,1.08981087,713.52,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422181735,1.08978511,713.51,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422181930,1.08978511,713.5,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422182133,1.08978511,713.49,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422182330,1.08978511,713.48,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422182635,1.0898863,713.47,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422182831,1.0898863,713.46,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422183136,1.0898863,713.45,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422183336,1.0898863,713.44,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739422183531,1.0898863,713.43,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422183740,1.0898863,713.42,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422184037,1.0898863,713.41,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422184237,1.0898863,713.4,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422184439,1.0898863,713.39,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422184638,1.09012272,713.38,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422184840,1.09012272,713.37,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422185034,1.09012272,713.36,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422185238,1.09012272,713.35,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422185439,1.09012272,713.34,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422185635,1.09012272,713.33,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422185835,1.09012272,713.32,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422186040,1.09012272,713.31,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422186238,1.09012272,713.3,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422186438,1.09012272,713.29,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422186641,1.09012272,713.28,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422186840,1.09012272,713.27,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422187039,1.09012272,713.26,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422187236,1.09012272,713.25,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422187437,1.09012272,713.24,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422187635,1.09012272,713.23,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422187834,1.09012272,713.22,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422188035,1.09012272,713.21,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422188240,1.09012272,713.2,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422188436,1.09381505,713.19,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422188638,1.09381505,713.18,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422188838,1.09381505,713.17,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189039,1.09391895,713.16,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189240,1.09391895,713.15,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189438,1.09391895,713.14,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189633,0.822614,713.63,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189634,1.09391895,713.13,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189840,0.2797281,714.98,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422189841,1.09391895,713.12,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422190039,1.09391895,713.11,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422190241,1.09391895,713.1,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422190440,1.09391895,713.09,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422190642,1.09391895,713.08,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422190841,1.09391895,713.07,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422191041,1.09391895,713.06,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422191241,1.09391895,713.05,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422191438,1.09391895,713.04,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422191642,1.09391895,713.03,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422191838,1.09391895,713.02,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422192042,1.09391895,713.01,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422192239,1.09391895,713.0,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422192544,1.0985999,712.99,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422192845,1.0985999,712.98,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422193142,1.0985999,712.97,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422193345,1.0985999,712.96,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422193546,1.09950589,712.95,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422193847,0.82613326,713.61,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422194140,0.2797281,714.98,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422194347,0.82739338,713.83,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422194646,1.10030374,713.82,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422194843,1.10030374,713.81,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422195142,1.10030374,713.8,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422195441,0.82739338,713.74,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422195645,1.10030374,713.73,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422195845,1.10030374,713.72,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422196146,1.10136822,713.71,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422196347,1.10136822,713.7,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422196542,1.10136822,713.69,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422196745,1.10145017,713.68,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422196944,1.10145017,713.67,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197144,1.10145017,713.66,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197341,0.2797281,714.98,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197342,1.10145017,713.65,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197641,1.10145017,713.64,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197846,0.2797281,714.98,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422197847,1.10145017,713.63,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422198041,1.10116564,713.62,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422198245,1.10116564,713.61,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422198548,1.10116564,713.6,712.77,0.22429743]
["bitfinex-derivatives","BNBF0:USTF0",1739422198745,1.10116564,713.59,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422198945,1.10116564,713.58,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422199242,1.10116564,713.57,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422199443,1.10116564,713.56,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422199644,1.10116564,713.55,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422199847,1.10116564,713.54,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422200046,1.10116564,713.53,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422200241,1.10116564,713.52,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422200441,1.10116564,713.51,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422200742,1.10116564,713.5,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422200947,1.10116564,713.49,712.77,0.22430118]
["bitfinex-derivatives","BNBF0:USTF0",1739422201147,1.10116564,713.48,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422201341,1.10116564,713.47,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422201542,1.10111615,713.46,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422201746,1.10111615,713.45,712.77,0.22435848]
["bitfinex-derivatives","BNBF0:USTF0",1739422202044,1.10111615,713.45,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422202045,1.10111615,713.44,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422202247,1.10111615,713.43,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422202443,1.10111615,713.42,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422202643,1.10111615,713.41,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422202846,1.10111615,713.4,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422203047,1.10111615,713.39,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422203247,1.10135776,713.38,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422203549,1.10135776,713.37,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422203751,1.10151235,713.36,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422203950,1.10151235,713.35,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422204151,1.10151235,713.34,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422204350,1.10151235,713.33,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422204552,1.10151235,713.32,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422204751,1.10151235,713.31,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422204947,1.10151235,713.3,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422205150,1.10132229,713.29,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422205347,1.10132229,713.28,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422205547,1.10132229,713.27,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422205752,1.10132229,713.26,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422205953,1.10132229,713.25,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422206247,1.17507246,714.63,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422206248,1.10132229,713.24,712.76,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422206453,1.10132229,713.23,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422206652,1.10132229,713.22,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422206853,1.10132229,713.21,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422207052,1.10132229,713.2,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422207254,1.10132229,713.19,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422207455,1.10132229,713.18,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422207654,1.10132229,713.17,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422207851,1.10132229,713.16,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208051,1.10132229,713.15,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208254,1.10132229,713.14,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208454,1.10132229,713.13,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208655,0.82816283,713.45,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208656,1.10132229,713.12,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422208854,1.10132229,713.11,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422209051,1.10132229,713.1,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422209250,1.10132229,713.09,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422209454,1.10132229,713.08,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422209656,1.10132229,713.07,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422209852,1.10132229,713.06,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422210156,1.10132229,713.05,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422210357,1.10132229,713.04,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422210555,1.10132229,713.03,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422210751,1.10132229,713.02,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422210956,1.10132229,713.01,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422211157,1.10132229,713.0,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422211357,1.10132229,712.99,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422211558,1.10132229,712.98,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422211752,1.10132229,712.97,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422211956,1.10132229,712.96,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422212155,1.10132229,712.95,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422212353,1.10132229,712.94,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422212558,1.10132229,712.93,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422212751,1.1022742,712.92,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422212951,1.1022742,712.91,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422213155,1.1022742,712.9,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422213357,1.1022742,712.89,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422213552,1.1022742,712.88,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422213759,1.1022742,712.87,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422213954,1.1022742,712.86,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422214158,0.27987293,714.61,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422214159,1.1022742,712.85,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422214359,1.1022742,712.84,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422214553,1.1022742,712.83,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422214753,1.1022742,712.82,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422215057,1.1022742,712.81,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422215358,1.1022742,712.8,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422215553,1.1022742,712.79,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422215759,1.1022742,712.78,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422217861,1.10121915,712.78,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422218455,1.10117341,712.78,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422220461,1.09998043,712.78,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422226163,1.09888165,712.78,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422226665,0.57740941,714.73,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422226858,0.82635461,713.21,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422227062,1.09873052,713.2,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422227263,1.09873052,713.19,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422227462,1.09873052,713.18,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422227660,1.09873052,713.17,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422227862,1.09873052,713.16,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422228057,5.93942558,714.71,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422228364,0.82632892,713.32,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422228559,1.09878259,713.31,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422228762,1.09878259,713.3,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422228959,1.09878259,713.29,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422229260,1.09878259,713.28,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422229558,1.09878259,713.27,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422229761,1.09878259,713.26,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230064,0.82632892,713.36,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230065,1.09878259,713.25,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230366,1.09878259,713.24,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230565,1.09878259,713.23,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230764,1.09878259,713.22,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422230966,1.09878259,713.21,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422231165,1.09878259,713.2,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422231367,1.09878259,713.19,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422231667,1.09878259,713.18,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422231868,1.09878259,713.17,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422232066,1.09878259,713.16,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422232267,1.09878259,713.15,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422232466,1.09878259,713.14,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422232663,1.09878259,713.13,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422232859,1.09878259,713.12,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422233066,1.09878259,713.11,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422233266,1.09878259,713.1,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422233464,1.09878259,713.09,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422233666,1.09878259,713.08,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422233866,1.10137495,713.07,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422234167,1.10137495,713.06,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422234369,1.10165227,713.05,712.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739422234568,1.10165227,713.04,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422234761,1.10165227,713.03,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422234962,1.10165227,713.02,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422235265,1.10165227,713.01,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422235462,1.10165227,713.0,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422235666,1.10165227,712.99,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422235867,1.10200519,712.98,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422236063,1.10200519,712.97,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422236264,1.10200519,712.96,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422236467,1.10200519,712.95,712.78,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739422236662,1.10200519,712.94,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422236864,1.10200519,712.93,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237071,1.10200519,712.92,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237371,1.10200519,712.91,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237571,1.10200519,712.9,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237769,0.82873211,713.62,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237968,3.88239993,714.93,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422237969,1.10247388,713.61,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238164,1.10247388,713.6,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238368,5.36576156,714.94,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238369,1.10247388,713.59,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238569,1.10247388,713.58,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238773,1.10247388,713.57,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238972,0.82873211,713.61,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422238973,1.10247388,713.56,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422239173,1.10247388,713.55,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422239472,1.10247388,713.54,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422239672,1.10247388,713.53,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422239867,1.10247388,713.52,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240072,1.10247388,713.51,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240272,1.17507246,714.52,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240273,1.10247388,713.5,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240472,1.10247388,713.49,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240674,1.10247388,713.48,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422240877,1.10247388,713.47,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422241169,1.10247388,713.46,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422241370,1.10286724,713.45,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422241576,1.10286724,713.44,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422241772,1.10286724,713.43,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422241968,1.10286724,713.42,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422242173,1.10286724,713.41,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422242369,1.10286724,713.4,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422242576,1.10286724,713.39,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422242773,1.10286724,713.38,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422242973,1.10286724,713.37,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422243177,1.10286724,713.36,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422243378,1.10342021,713.35,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422243673,1.10342021,713.34,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422243870,1.10342021,713.33,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422244171,1.10342021,713.32,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422244376,1.10342021,713.31,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422244578,1.10342021,713.3,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422244876,3.30842462,715.09,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422244877,1.10342021,713.29,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422245076,1.10342021,713.28,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422245375,1.10257488,713.27,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422245576,1.10257488,713.26,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422245775,1.10257488,713.25,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422245970,1.10257488,713.24,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422246174,1.10257488,713.23,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422246368,1.10257488,713.22,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422246569,1.10257488,713.21,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422246778,1.10257488,713.2,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422246977,1.10257488,713.19,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422247277,1.10257488,713.18,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422247579,1.10257488,713.17,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422247878,1.10257488,713.16,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422248176,1.17507246,714.83,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422248177,1.10257488,713.15,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422248379,1.10257488,713.14,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422248569,1.10257488,713.13,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422248773,1.10257488,713.12,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422249077,1.10257488,713.11,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422249277,1.10257488,713.1,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422249571,1.10174265,713.09,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422249775,1.10174265,713.08,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422249977,1.10174265,713.07,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422250278,1.10174265,713.06,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422250472,1.10174265,713.05,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422250669,1.10174265,713.04,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422250872,1.10178999,713.03,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422251178,1.10178999,713.02,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422251374,1.10178999,713.01,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422251575,1.10178999,713.0,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422251772,1.10178999,712.99,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422251973,1.10178999,712.98,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422252173,1.10178999,712.97,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422252479,1.10178999,712.96,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422252673,1.10178999,712.95,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422252876,1.10178999,712.94,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422253072,1.10178999,712.93,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422253275,1.10178999,712.92,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422253477,1.10178999,712.91,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422253673,1.10178999,712.9,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422253877,1.10178999,712.89,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422254076,1.10178999,712.88,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422254273,1.10178999,712.87,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422254478,1.10178999,712.86,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422254678,1.10178999,712.85,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422254879,1.10178999,712.84,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422255079,1.10178999,712.83,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422255280,1.10178999,712.82,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422255473,1.10178999,712.81,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422255677,1.10178999,712.8,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422256575,1.101225,712.8,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422257075,1.10106818,712.8,712.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739422259778,1.10106818,712.8,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422259976,1.10106818,712.79,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422260177,1.10106818,712.78,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422260380,1.10106818,712.77,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422260577,1.10106818,712.76,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422261180,0.82860918,713.26,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422261485,1.10229513,713.25,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422261685,1.10229513,713.24,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422261881,1.10229513,713.23,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422262081,1.10229513,713.22,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422262281,1.10229513,713.21,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422262482,1.10229513,713.2,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422262683,1.10229513,713.19,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422262884,1.10229513,713.18,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422263086,1.10229513,713.17,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422263282,1.10229513,713.16,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422263482,1.10229513,713.15,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422263779,1.10229513,713.14,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422263979,1.10229513,713.13,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422264179,1.10229513,713.12,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422264381,1.10229513,713.11,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422264681,1.10229513,713.1,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422264880,1.10229513,713.09,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265084,1.10229513,713.08,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265280,1.10241447,713.07,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265582,0.82899665,713.46,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265583,1.10241447,713.06,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265784,1.10241447,713.05,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422265981,1.10241447,713.04,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422266178,1.10241447,713.03,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422266486,1.10241447,713.02,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422266682,1.10241447,713.01,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422266886,1.10241447,713.0,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422267181,1.10241447,712.99,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422267386,1.10241447,712.98,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422267580,1.10241447,712.97,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422267785,1.10241447,712.96,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422267986,1.10241447,712.95,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422268287,1.10241447,712.94,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422268589,1.10241447,712.93,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422268788,1.10241447,712.92,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422268982,1.17507246,714.63,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422269185,0.82952579,713.47,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422269387,1.10311346,713.46,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422269587,1.10311346,713.45,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422269783,1.10311346,713.44,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422269984,1.10311346,713.43,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422270187,1.10311346,713.42,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422270386,1.10311346,713.41,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422270586,1.10311346,713.4,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422270889,1.10311346,713.39,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422271089,1.10311346,713.38,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422271389,1.10311346,713.37,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422271691,1.10311346,713.36,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422271891,1.10311346,713.35,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422272084,1.10311346,713.34,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422272285,1.10311346,713.33,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422272487,1.10311346,713.32,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422272688,1.10311346,713.31,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422272989,1.10311346,713.3,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422273183,1.10311346,713.29,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422273383,1.10311346,713.28,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422273581,1.10311346,713.27,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422273788,1.10311346,713.26,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422273989,1.10311346,713.25,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422274186,1.10311346,713.24,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422274490,1.10311346,713.23,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422274788,1.10412904,713.22,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422274989,1.10412904,713.21,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422275190,1.10412904,713.2,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422275485,1.10412904,713.19,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422275690,1.10412904,713.18,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422275890,0.57817882,714.76,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422275891,1.10412904,713.17,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422276093,1.10412904,713.16,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422276292,1.10412904,713.15,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422276492,1.10412904,713.14,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422276693,1.10412904,713.13,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422276887,1.10412904,713.12,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422277087,1.10412904,713.11,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422277287,1.10412904,713.1,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422277489,1.10412904,713.09,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422277694,1.10412904,713.08,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422277894,1.10412904,713.07,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422278089,1.10384845,713.06,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422278294,1.10384845,713.05,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422278489,1.10384845,713.04,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422278686,1.10347807,713.03,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422278891,1.10347807,713.02,712.75,0.22425707]
["bitfinex-derivatives","BNBF0:USTF0",1739422279094,0.57799975,714.59,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422279295,0.82989075,713.08,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422279494,1.10344909,713.07,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422279693,1.10344909,713.06,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422279890,1.10344909,713.05,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422280194,1.10344909,713.04,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422280394,1.10344909,713.03,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422280591,1.10344909,713.02,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422280792,1.10344909,713.01,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422280995,1.10344909,713.0,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422281196,1.10344909,712.99,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422281390,1.10344909,712.98,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422281593,1.10344909,712.97,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422281793,1.10344909,712.96,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422281994,1.10344909,712.95,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422282194,1.10344909,712.94,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422282390,1.10344909,712.93,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422282597,1.10324549,712.92,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422282897,1.10324549,712.91,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422283097,1.10324549,712.9,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422283296,0.82973103,712.87,712.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739422283500,0.82973103,712.82,711.92,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422283691,0.82973103,712.74,711.92,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422283895,0.82973103,712.71,711.92,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422284198,1.10324549,712.7,711.93,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739422284399,1.10324549,712.69,711.93,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739422284599,1.10324549,712.68,711.93,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739422284800,1.10324549,712.67,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422285003,1.10324549,712.66,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422285202,1.10324549,712.65,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422285500,1.10324549,712.64,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422285701,1.10324549,712.63,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422285901,1.10324549,712.62,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422286096,1.10324549,712.61,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422286302,1.08267525,712.6,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422286601,1.08267525,712.59,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422286800,1.08267525,712.58,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422286996,1.08267525,712.57,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422287194,1.08267525,712.56,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422287399,1.08267525,712.55,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422287698,1.08267525,712.54,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422287899,1.08267525,712.53,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422288196,1.08267525,712.52,711.93,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739422288403,1.17507246,714.01,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422288404,1.34115991,712.51,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422288602,1.34115991,712.5,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422288800,1.34115991,712.49,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422289000,1.34115991,712.48,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422289203,1.62187348,712.47,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422289403,0.28072145,712.45,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422289602,1.34115991,712.44,711.38,0.9919979]
["bitfinex-derivatives","BNBF0:USTF0",1739422289797,3.09593897,712.43,711.14,0.78431391]
["bitfinex-derivatives","BNBF0:USTF0",1739422290108,3.11010415,712.42,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422290304,3.11010415,712.41,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422290502,0.8157489,711.31,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422290698,4.46992896,711.3,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422290898,1.91252563,711.29,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422291206,0.8157489,711.24,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422291406,0.8157489,711.02,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422291603,1.09677673,711.01,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422292107,1.8993373,711.01,711.0,1.04136481]
["bitfinex-derivatives","BNBF0:USTF0",1739422293509,1.8993373,711.01,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422293808,1.09677673,711.0,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422294610,1.09677673,710.99,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422294810,0.80712794,711.68,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422295010,2.1326536,711.67,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422295210,1.32552566,711.66,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422295413,1.32552566,711.65,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422295613,1.60656663,711.64,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422295912,1.60494883,711.63,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422296108,1.60495278,711.62,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422296308,1.60495673,711.61,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422296508,2.08964194,711.6,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422296709,1.60496463,711.59,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422296907,1.60496858,711.58,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422297113,2.37071056,711.57,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422297413,1.06545789,711.56,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422297608,0.76573803,711.55,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422297811,1.06545789,711.54,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422298012,0.76573803,711.53,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422298210,1.06545789,711.52,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422298615,0.76573803,711.51,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422298916,1.06545789,711.5,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422300112,1.06545789,711.49,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422300315,0.28106862,711.57,710.97,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739422303309,0.28106862,711.57,710.97,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739422304517,0.28106862,711.57,710.98,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739422305312,0.25840262,711.56,710.98,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739422305515,0.28107652,711.55,710.98,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739422319337,0.28107652,711.55,710.99,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739422331635,0.28107652,711.55,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422332541,1.03825468,711.55,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422332741,1.06117956,711.54,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422332941,1.06117956,711.53,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422333142,1.06117956,711.52,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422333338,1.06117956,711.51,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422333539,1.34227583,711.5,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422333747,2.09945794,711.49,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422333937,1.34228373,711.48,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422334143,1.34228768,711.47,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422334338,1.34229163,711.46,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422334536,2.09947375,711.45,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422334746,1.34229954,711.44,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422334939,0.80282919,711.4,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335137,0.80282919,711.38,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335341,1.06117956,711.39,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335342,1.319699,711.37,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335542,2.07687716,711.36,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335747,1.319699,711.35,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422335940,1.319699,711.34,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336141,1.319699,711.33,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336337,1.5642399,711.36,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336338,1.319699,711.32,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336538,2.07687716,711.31,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336744,1.319699,711.3,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422336944,1.06117956,711.29,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422337144,1.06117956,711.28,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422337340,1.81835772,711.27,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422337545,1.06117956,711.26,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422337844,1.81835772,711.25,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422338041,1.34237859,711.24,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422338243,1.34238254,711.23,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422338442,1.81835772,711.22,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422338643,1.06117956,711.21,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422338844,1.81835772,711.2,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422339045,1.06117956,711.19,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422339242,1.06117956,711.18,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422339449,1.06117956,711.17,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422339749,1.81835772,711.16,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422339946,1.06117956,711.15,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422340145,0.75717816,711.16,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422340346,0.75717816,711.14,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422340648,1.07356966,711.13,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422340846,1.07356966,711.12,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422341040,1.07356966,711.11,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422341241,1.07356966,711.1,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422341441,1.07356966,711.09,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422341645,1.07356966,711.08,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422341846,1.07356966,711.07,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422342047,1.83074782,711.06,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422342242,1.07356966,711.05,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422342442,1.07356966,711.04,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422342648,1.07356966,711.03,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422342947,1.07356966,711.02,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422343147,1.07356966,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422343647,1.83074782,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422346149,1.84666823,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422348644,1.85216228,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422350051,1.85200086,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422351954,0.75717816,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422352155,1.85232486,711.01,711.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739422352653,1.85232486,711.01,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422352854,1.0951467,711.0,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422353050,1.85232486,710.99,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422353249,1.0951467,710.98,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422353450,1.0951467,710.97,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422353652,1.85232486,710.96,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422353850,1.0951467,710.95,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422354050,1.09520292,710.94,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422354249,1.09520292,710.93,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422354453,1.09520292,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422354755,1.85238108,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422355950,1.85235998,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422356445,1.85243418,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422356855,0.75717816,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422357147,1.09480566,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422357951,1.88242355,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422359753,1.88245649,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422364154,1.88244152,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422365450,0.78761789,710.92,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422366155,0.82819901,711.55,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422366356,1.09486705,711.54,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422366550,1.09486705,711.53,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422366754,1.09486705,711.52,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422366950,1.88235787,711.51,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422367155,0.82819901,711.49,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422367356,1.09486705,711.48,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422367550,1.09486705,711.47,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422367755,1.09486705,711.46,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422367955,1.09486705,711.45,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422368151,1.09486705,711.44,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422368350,1.09486705,711.43,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422368550,1.09486705,711.42,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422368753,1.88235787,711.41,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422368955,1.09486705,711.4,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422369155,1.09486705,711.39,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422369455,1.09486705,711.38,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422369655,1.09486705,711.37,710.91,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739422369955,1.88235787,711.36,710.83,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739422370151,1.09486705,711.35,710.83,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739422370351,1.09486705,711.34,710.83,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739422370550,1.09486705,711.33,710.83,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739422370851,1.09486705,711.32,710.83,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739422371050,1.09486705,711.31,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422371255,1.09486705,711.3,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422371455,1.09473837,711.29,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422371655,1.09473837,711.28,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422371951,1.09473837,711.27,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422372155,1.09473837,711.26,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422372351,0.78755744,711.27,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422372352,1.09473837,711.25,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422372556,1.09473837,711.24,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422372758,1.09473837,711.23,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422373056,1.09473837,711.22,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422373251,1.09473837,711.21,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422373456,1.09425211,711.2,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422373655,1.09425211,711.19,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422373854,1.09425211,711.18,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422374057,1.09425211,711.17,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422374250,1.09425211,711.16,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422374454,1.09425211,711.15,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422374653,1.09425211,711.14,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422374854,1.09425211,711.13,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375155,0.28053245,712.93,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375156,1.88180955,711.12,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375357,1.09425211,711.11,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375556,1.09425211,711.1,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375757,1.09425211,711.09,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422375952,1.09425211,711.08,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422376157,1.09425211,711.07,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422376461,1.88180955,711.06,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422376657,1.09425211,711.05,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422376853,1.88180955,711.04,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422377152,1.09425211,711.03,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422377358,0.78755744,711.04,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422377559,1.88123937,711.03,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422377860,1.09368193,711.02,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422378058,1.88123937,711.01,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422378259,1.09368193,711.0,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422378459,1.09368193,710.99,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422378659,1.09368193,710.98,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422378854,1.88123937,710.97,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422379059,1.09368193,710.96,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422379261,1.09368193,710.95,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422379454,1.88123937,710.94,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422379662,1.09368193,710.93,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422379862,1.0940684,710.92,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380061,1.0940684,710.91,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380257,1.88162584,710.9,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380457,1.0940684,710.89,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380762,0.78755744,710.9,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380763,1.0940684,710.88,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422380963,1.0940684,710.87,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422381161,0.78755744,710.88,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422381162,1.0940684,710.86,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422381363,1.0940684,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422381762,1.88162584,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422382768,1.88178171,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422382967,0.78755744,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422383161,1.88200242,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422386560,1.88129999,710.85,710.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739422387564,1.88129999,710.85,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422387765,1.09374255,710.84,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422387961,1.88129999,710.83,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422388166,1.09374255,710.82,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422388367,1.09374255,710.81,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422388563,1.09374255,710.8,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422388768,1.09374255,710.79,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422388971,1.09374255,710.78,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422389171,1.88129999,710.77,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422389371,1.09374255,710.76,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422389671,1.88129999,710.75,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422389972,1.09374255,710.74,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422390269,1.88129999,710.73,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422390470,1.09374255,710.72,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422390673,1.88129999,710.72,710.71,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739422394067,1.88129999,710.72,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422394268,1.09374255,710.71,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422394467,1.09374255,710.7,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422394668,1.09374255,710.69,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422394874,1.09374255,710.68,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422395073,1.88129999,710.67,710.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739422395373,1.09374255,710.66,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422395573,1.88129999,710.65,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422395768,1.09374255,710.64,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422395973,1.88129999,710.63,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422396271,1.09374255,710.62,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422396468,1.09374255,710.61,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422396667,1.09374255,710.6,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422396868,1.09374255,710.59,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422397068,1.88129999,710.58,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422397275,1.09374255,710.57,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422397473,1.91796326,710.56,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422397774,1.88129999,710.55,710.49,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739422398068,2.16277605,710.54,710.48,0.24119142]
["bitfinex-derivatives","BNBF0:USTF0",1739422398375,1.07677579,710.53,710.48,0.24119142]
["bitfinex-derivatives","BNBF0:USTF0",1739422398567,1.07677579,710.52,710.48,0.24119142]
["bitfinex-derivatives","BNBF0:USTF0",1739422398772,1.07677579,710.51,709.05,1.47031381]
["bitfinex-derivatives","BNBF0:USTF0",1739422399073,0.8232255,710.47,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739422399274,1.07677579,710.46,709.06,1.18106357]
["bitfinex-derivatives","BNBF0:USTF0",1739422399473,1.07677579,710.45,709.06,1.18106357]
["bitfinex-derivatives","BNBF0:USTF0",1739422399672,0.8232255,710.47,709.06,1.18106357]
["bitfinex-derivatives","BNBF0:USTF0",1739422399673,1.07677579,710.44,709.06,1.18106357]
["bitfinex-derivatives","BNBF0:USTF0",1739422399876,1.07677579,710.43,709.06,1.18106357]
["bitfinex-derivatives","BNBF0:USTF0",1739422400075,1.07677579,710.42,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422400271,1.07677579,710.41,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422400476,1.07677579,710.4,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422400679,1.07677579,710.39,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422400876,1.07677579,710.38,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422401177,1.07677579,710.37,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422401374,1.07677579,710.36,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422401573,1.07677579,710.35,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422401776,1.07677579,710.34,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422402073,1.07107299,710.33,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422402272,1.07107299,710.32,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422402476,1.07107299,710.31,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422402676,1.07107299,710.3,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422402876,1.07107299,710.29,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422403073,1.07107299,710.28,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422403271,1.07107299,710.27,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422403574,1.07107299,710.26,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422403772,0.28159495,710.24,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422403973,0.81958993,709.95,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422404173,1.34989741,709.94,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422404372,0.81958993,709.87,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422404577,0.81958993,709.81,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422404780,1.06818347,709.8,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422404977,1.06818347,709.79,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422405177,1.06818347,709.78,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422405371,1.06818347,709.77,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422405574,1.06818347,709.76,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422405778,1.06818347,709.75,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422405978,1.06818347,709.74,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422406179,1.06818347,709.73,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422406475,1.06818347,709.72,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422406679,1.06818347,709.71,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422406879,1.06818347,709.7,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422407077,1.06818347,709.69,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422407281,1.06818347,709.68,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422407574,0.28174569,709.86,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422407780,1.06085835,709.85,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408080,2.02673376,712.03,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408081,1.34261198,709.84,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408379,1.34261595,709.83,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408579,1.34261992,709.82,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408775,1.34262389,709.81,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422408980,1.34262786,709.8,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422409177,1.34263183,709.79,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422409377,1.06085835,709.78,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422409582,0.81203034,710.35,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422409779,0.81203034,710.32,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422410076,1.05847523,710.31,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422410281,1.05847523,710.3,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422410482,0.81203034,710.11,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422410682,0.81203034,710.07,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422410879,0.81203034,709.99,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422411180,1.3401733,709.98,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422411384,1.34017727,709.97,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422411684,1.05664104,709.96,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422411877,0.81074131,709.92,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412076,0.28170204,709.97,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412077,1.05664104,709.91,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412281,1.05664104,709.9,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412481,2.14911613,709.89,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412684,0.81074131,709.87,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422412881,1.86738235,709.86,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422413183,1.3383907,709.85,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422413383,0.28174966,709.85,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422413580,1.05430957,709.84,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422413783,1.33606717,709.83,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422413980,1.33607114,709.82,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422414179,1.33607511,709.81,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422414384,1.33607908,709.8,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422414585,1.33608305,709.79,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422414784,1.33608702,709.78,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422414987,1.33609099,709.77,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422415186,1.05430957,709.76,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422415386,1.05430957,709.75,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422415688,1.05430957,709.74,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422415885,1.05430957,709.73,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422416087,1.05430957,709.72,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422416286,1.05430957,709.71,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422416586,1.33611878,709.7,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422416787,1.33612275,709.69,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422416988,1.05430957,709.68,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422417188,1.05430957,709.67,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422417488,1.05430957,709.66,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422417684,1.05017612,709.65,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422417890,1.05017612,709.64,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418084,1.05017612,709.63,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418388,0.28181318,709.69,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418389,1.05017612,709.62,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418583,1.05017612,709.61,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418782,1.05017612,709.6,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422418987,0.28181318,709.69,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422423495,5.23683773,711.8,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422423496,1.04974144,709.83,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422423792,0.80583953,710.29,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422423998,1.58859634,710.28,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422424189,0.28158702,710.26,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422424496,1.04810908,710.25,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422424796,1.32970403,710.24,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422425090,1.04810908,710.23,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422425295,1.04810908,710.22,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422425493,1.04810908,710.21,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422425696,1.04810908,710.2,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422425889,1.04810908,710.19,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422426090,1.04810908,710.18,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422426293,1.04810908,710.17,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422426593,1.04810908,710.16,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422426795,1.04810908,710.15,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422426995,1.04810908,710.14,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422427294,1.04810908,710.13,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422427494,1.04810908,710.12,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422427689,1.04810908,710.11,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422427894,1.04810908,710.1,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422428090,0.28159495,710.24,709.06,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739422428892,0.28159495,710.24,709.06,2.05906357]
["bitfinex-derivatives","BNBF0:USTF0",1739422429095,1.050149,710.23,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422429295,1.050149,710.22,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422429498,1.050149,710.21,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422429696,1.050149,710.2,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422429892,1.050149,710.19,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422430192,1.050149,710.18,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422430391,1.050149,710.17,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739422430595,1.050149,710.16,709.08,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739422430795,1.050149,710.15,709.08,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739422430995,1.050149,710.14,709.08,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739422431195,1.050149,710.13,709.08,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739422431394,1.05290789,710.12,709.08,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739422431699,0.8059495,710.55,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422431892,1.31176495,710.54,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422432094,1.31176495,710.53,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422432294,1.31176505,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422432496,1.05303055,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422432698,1.05303055,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422432898,1.05388397,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422433099,1.05388397,710.48,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422433299,1.05388397,710.47,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422433598,1.05388397,710.46,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422433798,1.05388397,710.45,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422433998,1.05388397,710.44,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422434199,1.05388397,710.43,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422434398,1.0548255,710.42,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422434599,1.0548255,710.41,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422434794,1.0548255,710.4,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422434994,1.0548255,710.39,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422435202,1.0548255,710.38,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422435499,1.0548255,710.37,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422435698,1.0548255,710.36,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422435900,1.0548255,710.35,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422436098,1.0548255,710.34,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422436295,1.05607601,710.33,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422436499,1.05607601,710.32,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422436802,1.05607601,710.31,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422437101,1.05607601,710.3,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422437294,0.8101668,710.59,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422437496,0.8101668,710.57,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422437697,1.0565179,710.56,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422437896,1.0565179,710.55,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422438098,1.05674144,710.54,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422438298,1.05674144,710.53,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422438498,1.05674144,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422438698,1.05674144,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422438895,1.05674144,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422439096,1.05674144,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422439300,1.86741234,710.48,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422439600,0.8106709,710.43,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422439799,0.8106709,710.41,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422439998,1.05674144,710.4,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422440196,0.8106709,710.38,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422440498,1.05674144,710.37,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422440695,1.05674144,710.36,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422440896,1.05674144,710.35,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422441100,1.05674144,710.34,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422441296,1.05674144,710.33,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422441496,1.05674144,710.32,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422441695,1.05674144,710.31,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422441904,1.05674144,710.3,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422442204,1.05674144,710.29,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422442399,1.05674144,710.28,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422442598,1.05674144,710.27,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422442800,1.05674144,710.26,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422442999,1.05674144,710.25,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443204,1.06097726,710.24,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443400,1.06097726,710.23,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443598,0.5950653,712.09,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443599,1.06097726,710.22,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443798,1.06097726,710.21,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422443998,0.81386449,710.65,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422444202,1.06108899,710.64,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422444397,1.06108899,710.63,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422444604,1.06108899,710.62,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422444905,1.06108899,710.61,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422445098,1.06204461,710.6,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422445302,1.06204461,710.59,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422445503,1.06204461,710.58,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422445699,1.06204461,710.57,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422445903,1.06204461,710.56,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422446104,1.06204461,710.55,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422446305,1.06204461,710.54,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422446498,1.06204461,710.53,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422446706,1.06204461,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422446906,1.06400011,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422447201,0.81386449,710.63,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422447202,1.06400011,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422447407,1.06400011,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422447602,1.06400011,710.48,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422447802,1.06400011,710.47,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422448006,1.06400011,710.46,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422448206,1.06400011,710.45,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422448507,1.06400011,710.44,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422448702,0.81669022,710.96,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422448908,1.06476614,710.95,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422449102,1.06476614,710.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422449302,1.06476614,710.93,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422449507,1.06476614,710.92,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422449707,0.81669022,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422449904,1.06476614,710.86,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422450101,1.06476614,710.85,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422450305,1.06476614,710.84,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422450503,1.06476614,710.83,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422450706,1.06549416,710.82,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422450906,1.06549416,710.81,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422451104,1.06549416,710.8,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422451308,1.06549416,710.79,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422451509,1.06549416,710.78,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422451710,1.06549416,710.77,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422451910,1.06549416,710.76,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422452104,1.06549416,710.75,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422452311,1.06549416,710.74,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422452505,1.06549416,710.73,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422452811,1.06549416,710.72,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422453011,1.06549416,710.71,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422453210,1.06549416,710.7,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422453411,1.06549416,710.69,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422453610,1.06549416,710.68,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422453805,1.06549416,710.67,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422454006,1.06549416,710.66,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422454206,1.06549416,710.65,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422454405,1.88218438,710.64,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422454611,1.06549416,710.63,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422454811,1.06549416,710.62,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455007,1.06549416,710.61,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455204,1.06549416,710.6,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455409,1.06549416,710.59,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455610,1.06549416,710.58,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455809,0.81695832,710.66,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422455810,1.06549416,710.57,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422456012,1.06549416,710.56,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422456313,1.06549416,710.55,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422456514,1.88245248,710.54,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422456809,1.06549416,710.53,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422457114,1.88245248,710.52,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422457308,1.06549416,710.51,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422457511,1.06549416,710.5,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422457711,1.06549416,710.49,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739422457908,1.06549416,710.48,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422458114,1.06549416,710.47,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422458313,1.8828187,710.46,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422458619,1.06546894,710.45,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422458808,1.06546894,710.44,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422459011,1.06546894,710.43,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422459209,1.06546894,710.42,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422459414,1.06546894,710.41,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422459609,1.06549287,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422459815,1.06549287,710.39,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422460014,1.06549287,710.38,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422460214,1.06549287,710.37,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422460410,1.06549287,710.36,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422460611,1.06549287,710.35,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422460816,1.06549287,710.34,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422461115,1.06549287,710.33,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422461415,1.06549287,710.32,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422461615,1.06549287,710.31,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422461815,1.06549287,710.3,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422462116,1.06567657,710.29,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422462313,1.06567657,710.28,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422462512,1.06567657,710.27,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422462713,1.06564291,710.26,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422462913,1.06564291,710.25,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422463114,1.06564291,710.24,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422463314,1.06564291,710.23,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422463609,1.06564291,710.22,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422463812,1.06564291,710.21,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422464015,1.06564291,710.2,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422464216,1.06564291,710.19,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422464515,1.06564291,710.18,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422464716,1.06564291,710.17,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422465010,1.06564291,710.16,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422465217,1.06564291,710.15,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422465416,1.06564291,710.14,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422465617,1.06564291,710.13,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422465817,1.06564291,710.12,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422466017,1.06580781,710.11,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422466317,1.06580781,710.1,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422466518,1.06580781,710.09,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422466717,1.06580781,710.08,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422466911,1.06580781,710.07,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422467218,1.06580781,710.06,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422467418,1.06580781,710.05,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422467717,1.06580781,710.04,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422467913,0.81747223,710.53,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422468112,1.06606582,710.52,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422468313,1.34755376,710.51,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422468512,1.88353805,710.5,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422468713,0.81747223,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422468912,1.06606582,710.39,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422469115,0.81747223,710.32,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422469318,0.81747223,710.26,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422469512,1.06606582,710.25,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422469711,1.06606582,710.24,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422469913,1.06606582,710.23,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739422470113,1.06606582,710.22,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422470312,1.06558449,710.21,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422470512,1.06558449,710.2,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422470711,1.06558449,710.19,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422471012,1.06558449,710.18,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422471212,1.06558449,710.17,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422471411,1.06558449,710.16,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422471615,0.81753932,710.07,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422471817,1.88312381,710.06,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422472012,1.06558449,710.05,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422472217,1.06558449,710.04,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422472415,1.06558449,710.03,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422472616,1.06558449,710.02,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422472817,1.06558449,710.01,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422473018,1.06558449,710.0,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422473318,1.06558449,709.99,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422473518,1.06558449,709.98,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422473719,1.06608922,709.97,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422473919,0.8179237,709.89,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422474218,1.06608922,709.88,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422474421,1.06608922,709.87,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422474614,1.06608922,709.86,709.1,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739422474814,1.06608922,709.85,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422475012,1.06608922,709.84,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422475219,1.06608922,709.83,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422475418,1.06608922,709.82,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422475616,1.06608922,709.81,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422475821,0.81800506,709.77,709.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739422476020,0.81800506,709.75,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422476322,1.06608922,709.74,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422476523,1.06608922,709.73,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422476717,1.06608922,709.72,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422476920,1.06608922,709.71,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422477120,1.06608922,709.7,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422477320,1.06608922,709.69,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422477521,1.06630767,709.68,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422477717,1.06630767,709.67,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422477922,1.06630767,709.66,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422478124,1.06635098,709.65,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422478327,1.06635098,709.64,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422478523,1.06635098,709.63,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422478720,1.06635098,709.62,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422478919,1.06635098,709.61,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422479220,1.06635098,709.6,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422479425,1.06656465,709.59,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422479626,1.06656465,709.58,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422479921,1.06656465,709.57,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422480125,1.06656465,709.56,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422480424,1.06656465,709.55,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422480624,1.06656465,709.54,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422480824,1.06656465,709.53,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422481026,1.06656465,709.52,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422481225,1.06656465,709.51,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422481423,1.06656465,709.5,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422481622,1.06656465,709.49,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422481818,1.06656465,709.48,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422482025,1.06656465,709.47,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422482228,1.06656465,709.46,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422482425,1.06656465,709.45,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422482627,0.81836385,710.21,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422482829,1.06752319,710.2,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422483028,1.06752319,710.19,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422483327,1.06775653,710.18,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422483523,1.34937924,710.17,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422483723,1.06775653,710.16,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422483920,0.81919741,710.13,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422484125,0.81919741,710.08,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422484326,1.88695394,710.07,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422484524,0.81919741,710.04,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422484729,1.88695394,710.03,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422484929,1.06775653,710.02,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422485128,1.06704824,710.01,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422485428,1.06704824,710.0,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422485628,1.06704824,709.99,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422485827,1.06704824,709.98,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422486129,1.06704824,709.97,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422486423,1.06704824,709.96,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422486624,1.06704824,709.95,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422486830,0.28162271,710.17,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422486831,1.06704824,709.94,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487030,0.28162271,710.17,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487031,1.06704824,709.93,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487330,1.0669558,709.92,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487525,1.0669558,709.91,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487727,1.0669558,709.9,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422487928,1.0669558,709.89,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422488129,1.0669558,709.88,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422488328,1.0669558,709.87,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422488629,0.28162271,710.17,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422488630,1.0669558,709.86,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422488830,1.0669558,709.85,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489023,1.0669558,709.84,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489226,0.28162271,710.17,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489227,1.0669558,709.83,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489428,1.0669558,709.82,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489628,0.81858551,710.29,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422489828,1.88535008,710.28,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422490027,1.06676457,710.27,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422490231,1.06676457,710.26,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422490429,1.06676457,710.25,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422490623,1.06676457,710.24,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422490827,0.81858551,710.36,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422491025,1.06650255,710.35,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422491226,1.06650255,710.34,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422491430,1.06650255,710.33,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422491731,1.06650255,710.32,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422491933,0.81858551,709.58,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422492130,0.81858551,709.53,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422492328,1.06650255,709.52,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422492527,1.06650255,709.51,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422492731,1.06425189,709.5,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422492931,1.06425189,709.49,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422493130,1.06425189,709.48,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422493327,1.06344887,709.47,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422493529,1.06344887,709.46,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422493732,1.06344887,709.45,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422494032,1.06344887,709.44,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422494328,1.06344887,709.43,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422494533,1.06344887,709.42,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422494733,1.06344887,709.41,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422494927,1.06344887,709.4,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422495130,1.06344887,709.39,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422495333,1.06344887,709.38,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422495631,1.06344887,709.37,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422495834,1.06344887,709.36,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422496032,1.06344887,709.35,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422496229,1.06344887,709.34,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422496428,1.06344887,709.33,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422496733,1.8794893,709.32,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422496932,1.06344887,709.31,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497133,1.17507246,711.26,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497134,0.81604043,709.24,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497329,1.06344887,709.23,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497535,1.06344887,709.22,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497730,1.06344887,709.21,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422497933,1.06344887,709.2,709.12,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739422498132,1.06344887,709.19,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422498334,0.81604043,709.16,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422498535,1.05810629,709.15,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422498835,1.05810629,709.14,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422499030,1.05810629,709.13,709.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739422499234,1.05810629,709.12,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422499434,1.05810629,709.11,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422499736,1.05810629,709.1,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422499936,1.05810629,709.09,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422500229,1.05810629,709.08,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422500436,0.2820238,709.16,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422500630,1.05713055,709.15,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422500835,1.05713055,709.14,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422501133,1.05736243,709.13,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422501334,1.05736243,709.12,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422501530,1.05736243,709.11,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422501733,1.05736243,709.1,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422501932,1.05736243,709.09,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422502132,1.05569918,709.08,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422502334,1.05569918,709.07,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422502629,1.05569918,709.06,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422502834,1.05569918,709.05,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422503035,1.05569918,709.04,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422503336,1.05569918,709.03,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422503537,1.05569918,709.02,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422503836,1.05569918,709.01,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422504037,0.81149967,709.45,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422504329,1.05460137,709.44,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422504534,1.05460137,709.43,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422504735,1.05460137,709.42,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422504931,1.05460137,709.41,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505131,1.05460137,709.4,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505334,1.05460137,709.39,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505537,5.22149894,711.18,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505538,1.05460137,709.38,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505738,1.05460137,709.37,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505931,7.58367536,711.17,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422505932,1.05397838,709.36,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422506131,1.05397838,709.35,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422506333,1.05397838,709.34,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422506534,1.05397838,709.33,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422506733,1.05397838,709.32,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422506936,1.05397838,709.31,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422507238,1.05397838,709.3,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422507431,1.05397838,709.29,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422507635,5.22149894,711.14,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422507636,1.05397838,709.28,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422507839,1.05391263,709.27,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422508137,1.05391263,709.26,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422508339,1.05396799,709.25,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422508537,1.05396799,709.24,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422508733,1.05396799,709.23,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422508940,1.05396799,709.22,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422509133,1.05396799,709.21,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422509331,1.05396799,709.2,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422509536,1.05396799,709.19,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422509838,0.28127812,711.04,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422509839,1.05396799,709.18,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422510038,1.05396799,709.17,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422510240,1.05396799,709.16,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422510440,1.05396799,709.15,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422510634,1.05396799,709.14,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422510841,1.05396799,709.13,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422511039,0.80910524,709.67,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422511340,1.05466617,709.66,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422511539,1.86377141,709.65,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422511839,0.80910524,709.61,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512040,1.05466617,709.6,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512239,0.80910524,709.61,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512240,1.05466617,709.59,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512435,1.05466617,709.58,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512639,1.05466617,709.57,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422512842,1.05466617,709.56,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422513140,1.05466617,709.55,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422513335,1.05466617,709.54,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422513534,1.05466617,709.53,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422513732,1.05466617,709.52,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422513936,0.80910524,709.49,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422514134,0.80910524,709.46,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422514339,1.33657469,709.45,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422514540,1.33657866,709.44,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422514836,1.05466617,709.43,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422515036,1.05466617,709.42,708.99,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739422515341,1.05466617,709.41,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422515540,1.05466617,709.4,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422515742,1.05600776,709.39,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422515941,1.05600776,709.38,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422516137,1.05602881,709.37,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422516338,1.05602881,709.36,708.95,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739422516537,1.05602881,709.35,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422516737,1.05602881,709.34,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422516940,1.05602881,709.33,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422517240,1.05602881,709.32,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422517439,1.05602881,709.31,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422517642,1.05602881,709.3,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422517947,1.05602881,709.29,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422518141,1.05602881,709.28,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422518442,1.05602881,709.27,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422518645,1.05602881,709.26,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422518945,1.05602881,709.25,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519146,1.05602881,709.24,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519339,1.05602881,709.23,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519542,0.81021223,709.38,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519543,1.05602881,709.22,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519741,1.05579649,709.21,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422519948,1.05579649,709.2,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422520145,1.05579649,709.19,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422520346,1.05579649,709.18,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422520541,1.05579649,709.17,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422520740,1.05579649,709.16,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422520945,1.05579649,709.15,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422521145,1.05579649,709.14,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422521340,1.05579649,709.13,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422521542,1.05579649,709.12,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422521742,1.05579649,709.11,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422521940,1.05579649,709.1,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422522145,1.05579649,709.09,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422522446,1.05579649,709.08,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422522641,1.05579649,709.07,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422522847,1.05579649,709.06,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422523043,1.05579649,709.05,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422523247,1.05579649,709.04,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422523446,1.05579649,709.03,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422523645,1.05782993,709.02,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422523844,1.05782993,709.01,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422524042,1.05780028,709.0,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422524245,1.05780028,708.99,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422524446,1.05780028,708.98,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422524648,0.28191249,709.44,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422524949,1.0583721,709.43,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422525142,1.0583721,709.42,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422525341,1.34029651,709.41,708.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739422525647,0.28192839,709.4,708.95,0.75264657]
["bitfinex-derivatives","BNBF0:USTF0",1739422527247,0.28192839,709.4,708.72,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739422527742,0.28192839,709.4,708.72,0.10945408]
["bitfinex-derivatives","BNBF0:USTF0",1739422528650,0.28192839,709.4,708.47,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739422529848,0.28192839,709.4,708.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739422530055,0.80791085,708.2,708.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739422530250,0.28241008,708.19,708.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739422530856,1.08918298,708.19,708.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739422531054,0.28241008,708.19,708.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739422535353,0.28241008,708.19,707.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739422535562,0.80083919,707.89,707.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739422535862,0.80083919,708.06,707.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739422536059,0.80083919,708.01,707.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739422536263,0.28248587,708.0,707.88,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739422546074,0.28248587,708.0,707.62,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739422547066,0.28248587,708.0,707.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739422547264,0.25979118,707.99,707.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739422547467,0.28249385,707.98,707.63,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739422548665,0.28249385,707.98,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422551405,0.25972269,707.97,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422551796,0.28250183,707.96,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422552694,0.79450604,707.82,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422552896,0.79534644,707.69,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422553089,0.79458875,707.65,707.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739422553286,0.28250183,707.96,704.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422553489,0.79463984,707.65,705.47,1.47693875]
["bitfinex-derivatives","BNBF0:USTF0",1739422553686,0.79463984,707.67,704.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422553883,0.79463984,707.66,705.47,1.47796327]
["bitfinex-derivatives","BNBF0:USTF0",1739422554083,0.79516207,707.66,705.47,1.47796327]
["bitfinex-derivatives","BNBF0:USTF0",1739422554286,0.79516207,707.61,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422554579,0.79516207,707.67,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422554781,0.79516207,707.66,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422555080,0.79516207,707.19,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422555276,0.79516207,706.99,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422555471,0.79516207,707.06,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422555773,0.79516207,707.04,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422556074,0.79290435,707.19,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422556267,0.79290435,707.2,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422556470,0.79290435,707.21,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422556670,0.79290435,707.26,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422556872,0.28278943,707.24,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422558775,0.28278943,707.24,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739422561598,0.79290435,706.67,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739422561798,0.79290435,706.69,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739422561999,0.79290435,706.87,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739422562185,0.79290435,706.94,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739422562485,0.79290435,707.05,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422562690,0.79290435,707.13,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422562981,0.79290435,707.23,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422563183,0.28278943,707.24,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422563873,0.78697848,706.79,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422564069,0.78697848,706.8,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422564274,0.78697848,706.7,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422564471,0.28297348,706.78,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422569175,0.28297348,706.78,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739422569374,0.28297348,706.78,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422574081,0.78373507,706.45,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422574277,0.28311368,706.43,705.48,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739422575275,0.28311368,706.43,705.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739422576375,0.78346358,706.24,705.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739422576581,0.78346358,705.94,705.49,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739422576780,0.2833142,705.93,705.49,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739422577983,0.2833142,705.93,705.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739422578579,0.78346358,705.66,705.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739422578781,0.28342662,705.65,705.5,0.26327256]
["bitfinex-derivatives","BNBF0:USTF0",1739422578984,0.28342662,705.65,702.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422579184,0.28342662,705.65,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739422579484,0.54429034,705.65,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739422579685,0.26086372,705.64,702.42,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422579878,0.28343867,705.62,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1739422580083,0.26086372,705.61,702.59,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422580278,0.26086372,705.61,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1739422580279,0.26086372,705.61,702.6,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422580479,0.28344671,705.6,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739422580780,0.78346358,705.55,702.75,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422580986,0.28352305,705.41,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739422581189,0.78346358,705.32,702.88,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422581488,0.28360748,705.2,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739422581688,0.2609488,705.19,702.91,0.2417599]
["bitfinex-derivatives","BNBF0:USTF0",1739422581883,0.2609488,705.19,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739422582083,0.78346358,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739422582289,0.78346358,704.12,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739422582488,0.78346358,704.04,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739422582784,4.88697745,707.64,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739422582785,0.78346358,704.28,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422582987,0.26143162,704.27,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422583182,1.06745364,704.25,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422583381,0.28399812,704.23,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422583588,0.78346358,703.74,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422583788,0.28420394,703.72,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422583987,0.26143162,703.71,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422584188,0.54564364,703.7,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422584483,2.36217642,707.6,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422584484,0.54564768,703.69,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422584683,0.2842201,703.68,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422584883,0.26151692,703.67,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422585085,0.77051231,703.1,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422585285,0.54597552,703.09,702.93,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739422585484,0.54597957,703.08,702.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739422585692,0.54598361,703.07,701.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422585987,0.28447478,703.05,701.09,0.52799047]
["bitfinex-derivatives","BNBF0:USTF0",1739422586186,0.26151692,703.04,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739422586383,0.28448288,703.03,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739422586587,0.26160149,703.02,701.12,1.27058151]
["bitfinex-derivatives","BNBF0:USTF0",1739422586788,0.28449502,703.0,701.13,0.24258151]
["bitfinex-derivatives","BNBF0:USTF0",1739422587082,0.26160149,702.99,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422587486,0.28450716,702.97,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422587682,0.26160149,702.96,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422587886,0.2845193,702.94,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422588088,0.26160149,702.93,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422588285,0.28453144,702.91,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422588488,0.26160149,702.9,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422588783,0.28454359,702.88,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422588983,0.26160149,702.87,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422589182,0.26160149,702.86,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422589388,0.26160149,702.85,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422589590,0.26160149,702.84,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422589784,0.26160149,702.83,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590090,0.26160149,702.82,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590290,0.26160149,702.81,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590486,0.26160149,702.8,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590789,0.28454359,702.88,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590790,0.26160149,702.79,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422590986,0.26160149,702.78,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422591287,0.26160149,702.77,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422591585,0.26160149,702.76,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422591785,0.26160149,702.75,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422591991,0.26160149,702.74,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592183,0.26160149,702.73,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592385,0.28454359,702.88,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592386,0.26160149,702.72,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592693,0.26160149,702.71,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592887,0.28454359,702.88,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422592888,0.26160149,702.7,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422593087,0.26160149,702.69,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422593291,0.26160149,702.68,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422593489,0.26160149,702.67,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422593689,0.26160149,702.66,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422593890,0.28464078,702.64,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422594090,0.26160149,702.63,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422594288,0.28465293,702.61,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422594491,0.26160149,702.6,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422594690,0.26160149,702.59,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422594891,0.26160149,702.58,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595096,0.26160149,702.57,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595292,0.26160149,702.56,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595492,0.26160149,702.55,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595695,7.24915387,706.7,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595696,0.28468535,702.53,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422595892,0.26160149,702.52,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422596100,0.2846975,702.5,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422596297,0.26160149,702.49,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422596494,0.26160149,702.48,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422596690,0.26160149,702.49,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422596892,0.26160149,702.48,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422597400,0.26160149,702.47,701.12,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739422597601,0.28471777,702.45,701.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739422597801,0.26160149,702.44,701.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739422598398,0.28472588,702.43,701.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739422598798,0.28472588,702.43,701.13,1.1622538]
["bitfinex-derivatives","BNBF0:USTF0",1739422599003,0.53755785,705.0,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739422599198,0.28376441,704.81,701.16,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422599505,0.26162165,704.8,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1739422599704,0.28384093,704.62,701.19,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422599901,0.26162165,704.61,701.2,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422600103,0.26162165,704.6,701.21,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422600304,0.28391346,704.44,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1739422600607,0.26162165,704.43,701.38,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422600800,0.26162165,704.42,701.39,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422601005,0.28396586,704.31,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739422601204,0.26162165,704.3,701.55,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422601399,0.28397796,704.28,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1739422601600,0.26162165,704.27,701.69,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422601804,0.28397796,704.28,701.7,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422602008,0.28397796,704.28,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739422602205,0.28397796,704.28,701.83,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422602403,0.28397796,704.28,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739422602603,0.26116998,704.27,701.96,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422602811,0.28397796,704.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739422603008,0.28397796,704.28,702.08,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422603309,0.28397796,704.28,702.09,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422603507,0.28397796,704.28,702.1,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422603704,0.28397796,704.28,702.11,0.24266469]
["bitfinex-derivatives","BNBF0:USTF0",1739422603910,0.28397796,704.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1739422604207,0.26137223,704.27,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1739422604408,0.28402232,704.17,701.13,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739422604607,0.26173734,704.16,701.13,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739422604802,0.28408687,704.01,701.14,0.52795184]
["bitfinex-derivatives","BNBF0:USTF0",1739422605008,0.26173734,704.0,701.15,0.52794777]
["bitfinex-derivatives","BNBF0:USTF0",1739422605201,0.28414741,703.86,701.16,0.5279437]
["bitfinex-derivatives","BNBF0:USTF0",1739422605402,0.26173734,703.85,701.17,0.52793964]
["bitfinex-derivatives","BNBF0:USTF0",1739422605708,0.28420394,703.72,701.18,0.52793557]
["bitfinex-derivatives","BNBF0:USTF0",1739422605908,0.26173734,703.71,701.19,0.5279315]
["bitfinex-derivatives","BNBF0:USTF0",1739422606109,0.26173734,703.7,701.2,0.24270211]
["bitfinex-derivatives","BNBF0:USTF0",1739422606407,0.28426049,703.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1739422606607,0.26173734,703.57,701.22,0.24270211]
["bitfinex-derivatives","BNBF0:USTF0",1739422606813,0.26173734,703.57,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1739422607012,0.28430898,703.46,701.24,0.24270211]
["bitfinex-derivatives","BNBF0:USTF0",1739422607213,0.26173734,703.45,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739422607412,0.28435749,703.34,701.26,0.24270211]
["bitfinex-derivatives","BNBF0:USTF0",1739422607712,0.26173734,703.33,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739422607915,0.28440197,703.23,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739422608212,0.26173734,703.22,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739422608407,0.2844141,703.2,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739422608606,0.26173734,703.19,701.26,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422608805,0.28442624,703.17,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739422609011,0.28442624,703.17,701.28,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422609213,0.26154738,703.16,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739422609406,0.26154738,703.16,701.31,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422609606,0.28442624,703.17,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1739422609806,0.28442624,703.17,701.34,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422610010,0.28442624,703.17,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1739422610206,0.28442624,703.17,701.37,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422610409,0.28442624,703.17,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739422610606,0.28442624,703.17,701.4,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422610812,0.28442624,703.17,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739422611003,0.53774647,705.51,701.43,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422611207,0.28356325,705.31,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739422611410,0.26142794,705.3,701.57,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422611610,0.26142794,705.29,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739422611915,0.28364368,705.11,701.7,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422612113,0.26142794,705.1,701.71,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422612308,0.26142794,705.1,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739422612509,0.28371208,704.94,701.88,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422612711,0.26142794,704.93,701.88,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422613114,0.26142794,704.92,701.88,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422613310,0.28378052,704.77,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739422613614,0.26142794,704.76,701.99,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422613814,0.2838369,704.63,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1739422614016,0.26142794,704.62,702.11,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422614213,0.28384899,704.6,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1739422614413,0.26142794,704.59,702.23,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422614615,0.28386107,704.57,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1739422614917,0.26142794,704.56,702.35,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422615414,0.26142794,704.56,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739422615611,0.28387316,704.54,702.46,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422615912,0.26142794,704.53,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739422616117,0.28388122,704.52,702.49,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422616317,0.26142794,704.51,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739422616519,0.28388928,704.5,702.52,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422616712,0.26142794,704.49,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1739422616918,0.28389734,704.48,702.55,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422617118,0.26142794,704.47,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739422617312,0.2839054,704.46,702.58,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422617517,0.2839054,704.46,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739422617819,0.26112858,704.45,702.61,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422618019,0.28391346,704.44,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739422618220,0.26112858,704.43,702.64,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422618415,0.26112858,704.43,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1739422618721,0.28392152,704.42,702.67,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422618915,0.28392152,704.42,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739422619122,0.26112858,704.41,702.7,0.24266111]
["bitfinex-derivatives","BNBF0:USTF0",1739422619317,0.28392958,704.4,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1739422619821,0.28392958,704.4,702.73,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422620023,0.28392958,704.4,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739422620321,0.26106695,704.39,702.76,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422620521,0.26106695,704.39,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1739422620717,0.28392958,704.4,702.79,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422620922,0.28392958,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739422621119,0.28392958,704.4,702.82,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422621315,0.28392958,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739422621518,0.7541739,706.28,702.85,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422621720,0.28324198,706.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739422621921,0.7987235,706.1,702.88,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422622117,0.26097703,706.1,702.88,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422622321,0.26097703,706.09,702.88,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422622521,0.26097703,706.08,702.88,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422622718,0.26097703,706.07,702.88,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422622917,0.26097703,706.06,702.89,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422623117,0.26097703,706.05,702.9,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422623320,0.28332625,705.9,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739422623525,0.26097703,705.89,703.06,0.24207641]
["bitfinex-derivatives","BNBF0:USTF0",1739422623825,0.28338646,705.75,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739422624017,0.2608704,705.74,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422624218,0.2608704,705.73,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422624418,0.2608704,705.72,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422624624,0.2608704,705.71,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422624921,0.2608704,705.7,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422625223,0.2608704,705.69,703.18,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422625427,0.28345474,705.58,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739422625618,0.2608704,705.57,703.21,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422625819,0.28346679,705.55,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739422626021,0.2608704,705.54,703.32,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422626217,0.28347885,705.52,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739422626427,0.2608704,705.51,703.35,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422626820,0.2608704,705.51,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739422627025,0.2834909,705.49,703.38,0.24185933]
["bitfinex-derivatives","BNBF0:USTF0",1739422627228,0.2608704,705.48,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739422627524,4.18313481,708.41,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739422627525,0.28349894,705.47,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739422627728,0.26077846,705.46,703.41,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422628117,0.28350698,705.45,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739422628323,0.26077846,705.44,703.52,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422628620,0.26077846,705.44,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739422628825,0.26077846,705.44,703.55,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422629028,0.26077846,705.44,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739422629227,0.26077846,705.44,703.58,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422629629,0.26077846,705.44,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739422629823,0.26077846,705.44,703.61,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422630024,0.26077846,705.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739422630226,0.26077846,705.44,703.64,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422630423,0.26077846,705.44,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739422630628,0.26077846,705.44,703.67,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422630930,0.26077846,705.44,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1739422631231,0.76991378,706.99,703.7,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422631429,0.28295346,706.83,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739422631631,0.26053909,706.82,703.87,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422631927,0.26053909,706.81,703.87,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422632131,0.28295346,706.83,703.87,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422632132,0.26053909,706.82,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739422632331,0.26053909,706.81,703.9,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422632632,0.28301753,706.67,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739422632833,0.76991378,706.59,703.93,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422633035,0.28310166,706.46,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739422633233,0.26053909,706.45,703.96,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422633428,0.28315376,706.33,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739422633629,0.26053909,706.32,703.98,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422633833,4.68979308,709.07,703.98,0.24176836]
["bitfinex-derivatives","BNBF0:USTF0",1739422633834,0.28320188,706.21,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739422634136,0.26053909,706.2,704.0,0.24167362]
["bitfinex-derivatives","BNBF0:USTF0",1739422634337,0.28325001,706.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422634634,0.26053909,706.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422634828,0.28326204,706.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422635030,0.26053909,706.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422635431,0.28327408,706.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422635735,0.26053909,706.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422635937,0.28328611,706.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739422636136,0.26053909,705.99,704.02,0.24155553]
["bitfinex-derivatives","BNBF0:USTF0",1739422636336,0.26053909,705.99,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422636532,0.28328611,706.0,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422636733,0.26052077,705.99,704.05,0.24151349]
["bitfinex-derivatives","BNBF0:USTF0",1739422636931,0.28329414,705.98,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739422637335,0.26052077,705.97,704.08,0.24151349]
["bitfinex-derivatives","BNBF0:USTF0",1739422637642,0.28330217,705.96,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739422637835,0.26052077,705.95,704.11,0.24151349]
["bitfinex-derivatives","BNBF0:USTF0",1739422640231,0.28330217,705.96,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739422640429,0.26058657,705.95,704.11,0.24157868]
["bitfinex-derivatives","BNBF0:USTF0",1739422640635,0.26058657,705.95,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422640838,0.26058657,705.95,704.14,0.24157868]
["bitfinex-derivatives","BNBF0:USTF0",1739422641639,0.28330217,705.96,704.14,0.24157868]
["bitfinex-derivatives","BNBF0:USTF0",1739422641940,0.28330217,705.96,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739422642136,0.28330217,705.96,704.17,0.24147734]
["bitfinex-derivatives","BNBF0:USTF0",1739422642441,0.2605424,705.95,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422642642,0.2605424,705.95,704.2,0.24147734]
["bitfinex-derivatives","BNBF0:USTF0",1739422642838,0.2605424,705.95,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739422643136,0.2605424,705.95,704.23,0.24147734]
["bitfinex-derivatives","BNBF0:USTF0",1739422643341,0.2605424,705.95,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739422643535,0.2605424,705.95,704.26,0.24147734]
["bitfinex-derivatives","BNBF0:USTF0",1739422643735,0.2605424,705.95,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422643940,0.2605424,705.95,704.29,0.24147734]
["bitfinex-derivatives","BNBF0:USTF0",1739422644235,0.2605424,705.95,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422644637,0.28331019,705.94,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422644942,0.2605424,705.93,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422645137,0.28331822,705.92,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422649540,0.28331822,705.92,704.31,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739422649745,0.28331822,705.92,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422651546,0.26059578,705.91,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422651743,0.28332625,705.9,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422653248,0.28332625,705.9,704.33,0.24146925]
["bitfinex-derivatives","BNBF0:USTF0",1739422653546,0.28332625,705.9,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739422655551,0.28332625,705.9,704.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739422655748,0.28332625,705.9,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422656752,0.7766022,706.91,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422656952,0.28296948,706.79,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422657550,1.0649438,706.79,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422657750,0.78197432,706.78,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422657951,0.28301352,706.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422658151,0.78197432,706.58,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422658356,0.28309765,706.47,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422658956,0.2605005,706.46,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422659151,0.28310967,706.44,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422660353,0.78542973,706.36,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422660558,1.06857948,706.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422660860,0.28315777,706.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422662357,0.78647185,706.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422662562,0.28318584,706.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422666471,0.78766734,706.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422666670,0.78766734,706.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422666866,0.78766734,706.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422667172,0.28322995,706.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422667471,0.78766734,706.06,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422667671,0.28327006,706.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422667874,1.0709374,706.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422668168,0.28327006,706.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422668574,0.79553276,706.0,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422668767,0.28329013,705.99,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422669573,0.79553276,705.96,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422669773,0.28330618,705.95,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422669975,0.79553276,705.92,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422670374,0.79553276,705.84,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422670574,0.79553276,705.85,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422670774,0.79553276,705.84,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422671275,0.79553276,705.87,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422671478,0.79553276,705.81,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422671676,0.79553276,705.85,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422671870,0.79553276,705.83,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422672171,0.79553276,705.84,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422672371,0.80194561,705.79,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422672776,0.80194561,705.8,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422672971,0.80194561,705.79,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422673171,0.80194561,705.8,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422673370,0.80194561,705.76,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422673572,0.80194561,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422673871,0.80194561,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422674077,0.80194561,705.67,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422674279,0.80194561,705.7,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422674473,0.80194561,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422675179,0.80194561,705.67,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422675379,0.80194561,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422675577,0.80194561,705.68,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422675775,0.80194561,705.65,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422675975,0.80194561,705.63,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422676178,0.80534799,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422676681,0.80534799,705.65,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422676885,0.80534799,705.69,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422677377,0.80534799,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422678182,0.80768096,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422678583,0.80768096,705.7,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422679279,0.80768096,705.74,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422679685,0.80768096,705.75,704.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739422679886,0.80768096,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422680085,0.8107143,705.73,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422680487,0.8107143,705.72,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422680789,0.8107143,705.7,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422681080,0.28330618,705.95,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422681081,0.8107143,705.68,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422681280,0.8107143,705.76,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422681485,0.8107143,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422682078,0.8107143,705.74,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422682283,0.8107143,705.83,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422682484,0.8107143,705.94,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422682986,0.28330618,705.95,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422683287,0.8107143,705.91,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422683486,0.28330618,705.95,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422683888,0.81216679,705.63,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422684181,0.81216679,705.61,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422684387,0.81216679,705.63,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422684587,0.81216679,705.62,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739422684888,0.81216679,705.6,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422685087,0.81216679,705.59,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422685280,0.81470523,705.59,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422685484,0.81470523,705.57,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422685686,0.81470523,705.55,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422685882,0.81470523,705.56,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422686284,0.81470523,705.54,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422686484,0.81470523,705.6,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422686682,0.81470523,705.58,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422686888,0.81470523,705.61,704.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422687088,0.81470523,705.63,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422687388,0.28330618,705.95,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422687389,0.81470523,705.57,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422687687,0.81470523,705.61,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422687883,0.81470523,705.62,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422688080,0.81470523,705.65,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422688282,0.81470523,705.68,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422688584,0.81470523,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422688790,0.81470523,705.67,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422688986,0.81470523,705.69,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422689187,0.81470523,705.68,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422689388,0.81470523,705.69,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422690092,0.81470523,705.68,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422690391,0.81470523,705.7,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422690592,0.81470523,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422690784,0.81470523,705.71,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422690988,0.81470523,705.68,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422691190,0.81470523,705.64,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422691391,0.81470523,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422691791,0.81701545,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422692187,0.81701545,705.65,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422692385,0.81701545,705.62,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422692589,0.81701545,705.63,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422693190,0.81721247,705.63,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422693693,0.81721247,705.72,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422694094,0.81721247,705.71,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422694293,0.81721247,705.7,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422694487,0.81721247,705.71,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422694693,0.81721247,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422694888,0.81721247,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739422695091,0.81721247,705.79,704.5,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739422695291,0.81721247,705.8,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739422695491,0.81721247,705.86,704.53,0.24143041]
["bitfinex-derivatives","BNBF0:USTF0",1739422695688,0.81721247,705.83,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739422696194,0.81721247,705.83,704.56,1.06343463]
["bitfinex-derivatives","BNBF0:USTF0",1739422696388,0.81721247,705.85,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739422696590,0.81721247,705.85,704.59,0.24143463]
["bitfinex-derivatives","BNBF0:USTF0",1739422696791,0.81721247,705.92,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739422696988,0.81721247,705.94,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739422697194,1.10146963,705.95,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739422697496,0.81816345,705.94,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739422697690,0.28330618,705.95,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739422697890,0.28330618,705.95,704.61,0.24138964]
["bitfinex-derivatives","BNBF0:USTF0",1739422698090,0.81816345,706.14,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739422698301,0.81816345,706.14,704.64,0.24138964]
["bitfinex-derivatives","BNBF0:USTF0",1739422698491,0.81816345,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739422698691,0.81816345,706.13,704.67,0.24138964]
["bitfinex-derivatives","BNBF0:USTF0",1739422698898,0.81816345,706.14,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739422699097,0.81816345,706.14,704.7,0.24138964]
["bitfinex-derivatives","BNBF0:USTF0",1739422699298,0.8174885,706.16,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739422699694,0.81745346,706.16,704.73,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422699897,0.81745346,706.16,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739422700199,0.81745346,706.22,704.76,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422700399,0.81745346,706.23,704.76,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422700599,1.17507246,707.55,704.76,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422700600,0.81745346,706.24,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739422700800,0.81745346,706.23,704.79,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422701002,0.81745346,706.23,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739422701197,0.81745346,706.26,704.82,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422701397,0.81745346,706.26,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739422701598,0.81745346,706.27,704.85,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422701897,0.81745346,706.38,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739422702097,0.81664398,706.48,704.88,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422702299,0.81664398,706.5,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739422702495,0.81664398,706.5,704.91,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422702693,0.81664398,706.5,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739422702901,0.81664398,706.5,704.94,0.24134491]
["bitfinex-derivatives","BNBF0:USTF0",1739422703203,0.81592958,706.52,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739422703397,0.81592958,706.52,704.97,0.2412537]
["bitfinex-derivatives","BNBF0:USTF0",1739422703600,0.81592958,706.54,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739422703801,0.81592958,706.54,705.0,0.2412537]
["bitfinex-derivatives","BNBF0:USTF0",1739422703997,0.81592958,706.54,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739422704202,0.81592958,706.54,705.03,0.2412537]
["bitfinex-derivatives","BNBF0:USTF0",1739422704403,0.81592958,706.54,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739422704604,0.81592958,706.46,705.06,0.2412537]
["bitfinex-derivatives","BNBF0:USTF0",1739422704805,0.81592958,706.51,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739422705104,0.81592958,706.51,705.09,0.2412537]
["bitfinex-derivatives","BNBF0:USTF0",1739422705403,1.17507246,707.61,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422705404,0.81592958,706.54,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422705599,0.81592958,706.56,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422705803,0.81592958,706.67,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422706000,0.81592958,706.65,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422706400,0.81592958,706.66,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739422706603,0.81592958,706.64,705.11,0.24120458]
["bitfinex-derivatives","BNBF0:USTF0",1739422706803,0.81592958,706.64,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739422707106,0.81369227,706.66,705.13,0.24120458]
["bitfinex-derivatives","BNBF0:USTF0",1739422707299,0.81369227,706.66,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739422707498,0.81326929,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739422707706,0.81326929,706.59,705.15,0.24120295]
["bitfinex-derivatives","BNBF0:USTF0",1739422707909,0.81326929,706.59,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422708101,0.81326929,706.45,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422708306,0.81326929,706.46,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422708608,0.81326929,706.45,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422708807,0.81326929,706.47,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422709003,0.81326929,706.46,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422709309,0.81326929,706.5,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422709502,0.81326929,706.48,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422709705,0.81326929,706.46,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422709902,0.81326929,706.47,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422710904,0.81326929,706.49,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422711103,0.81326929,706.47,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739422711307,0.81326929,706.46,705.17,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739422711611,0.81326929,706.45,705.17,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739422712406,0.81326929,706.44,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422712605,0.81326929,706.45,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422712810,0.81326929,706.44,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422713011,0.81326929,706.43,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422713310,0.81326929,706.45,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422714012,0.81326929,706.51,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422714712,0.28305358,706.58,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422714713,0.81326929,706.31,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422714913,0.81326929,706.32,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422715517,0.81326929,706.38,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422715709,0.81326929,706.37,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716013,0.81326929,706.35,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716213,0.81326929,706.37,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716408,0.81326929,706.38,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716613,0.28305358,706.58,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716614,0.81326929,706.41,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422716809,0.28305358,706.58,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422717113,0.8117643,706.41,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422717315,0.8117643,706.43,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422717514,0.8117643,706.45,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422717715,0.8117643,706.46,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739422718016,0.8117643,706.38,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422718314,0.28305358,706.58,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422718315,0.8117643,706.31,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422718514,0.8117643,706.37,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422718709,0.8117643,706.4,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422718909,0.8117643,706.42,705.19,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422719213,0.8117643,706.43,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739422719415,0.8117643,706.43,705.21,0.24124501]
["bitfinex-derivatives","BNBF0:USTF0",1739422719710,0.8117643,706.46,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739422720010,0.8117643,706.46,705.22,0.24123504]
["bitfinex-derivatives","BNBF0:USTF0",1739422720215,0.8117643,706.46,705.22,0.52483448]
["bitfinex-derivatives","BNBF0:USTF0",1739422720415,0.8117643,706.47,705.23,0.24123504]
["bitfinex-derivatives","BNBF0:USTF0",1739422720615,0.8117643,706.46,705.23,0.24123504]
["bitfinex-derivatives","BNBF0:USTF0",1739422720812,0.81127262,706.46,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739422721011,0.81127262,706.45,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739422721215,0.81127262,706.46,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739422721415,0.81127262,706.47,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422721715,0.81127262,706.46,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422721916,0.81127262,706.49,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422722314,0.81127262,706.47,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422722612,0.81127262,706.45,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422722817,0.81103344,706.45,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422723018,0.81103344,706.46,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422723214,0.81103344,706.44,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422723412,0.8110261,706.44,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422724012,0.8110261,706.45,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422724411,0.8110261,706.46,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422724617,0.8110261,706.47,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422724814,0.28305358,706.58,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422725014,0.81109881,706.47,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422725414,0.81109881,706.44,705.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739422725616,0.81109881,706.56,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422725818,0.28305358,706.58,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422726417,1.09415239,706.58,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422726723,0.28305358,706.58,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422726923,0.81111017,706.56,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422727221,0.81111017,706.55,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422727717,0.81111017,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422728122,0.81111017,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422728424,0.81111017,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422728722,0.81111017,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422729118,0.81111017,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422729321,0.81111017,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422729523,0.81111017,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422729726,0.81111017,706.4,705.25,0.24123865]
["bitfinex-derivatives","BNBF0:USTF0",1739422729916,0.81111017,706.41,705.25,0.24123865]
["bitfinex-derivatives","BNBF0:USTF0",1739422730121,0.81111017,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422730321,0.81111017,706.63,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739422730522,0.81111017,706.76,705.25,0.24123796]
["bitfinex-derivatives","BNBF0:USTF0",1739422730722,0.81098805,706.69,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739422730924,0.81098805,706.67,705.27,0.24123796]
["bitfinex-derivatives","BNBF0:USTF0",1739422731123,0.81098805,706.65,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739422731324,0.81098805,706.66,705.29,0.24123796]
["bitfinex-derivatives","BNBF0:USTF0",1739422731524,0.81098805,706.63,705.29,1.47723796]
["bitfinex-derivatives","BNBF0:USTF0",1739422731721,0.81098805,706.62,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739422731922,0.81098805,706.63,705.31,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422732122,0.81098805,706.64,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739422732318,0.81098805,706.64,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422732523,0.81098805,706.62,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422732823,0.81064128,706.63,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422733019,0.81064128,706.62,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422733221,0.81064128,706.58,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422733420,0.81064128,706.6,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422733617,0.81064128,706.61,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422733820,0.81064128,706.97,705.33,0.24116453]
["bitfinex-derivatives","BNBF0:USTF0",1739422734122,0.81064128,706.87,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739422734628,0.8101105,706.85,705.33,0.24113376]
["bitfinex-derivatives","BNBF0:USTF0",1739422734823,0.8101105,706.84,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739422735024,0.8101105,706.84,705.35,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422735225,0.8101105,706.81,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739422735425,0.8101105,706.82,705.37,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422735626,0.8101105,706.83,705.37,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422735826,0.8101105,706.84,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739422736124,0.8101105,706.84,705.39,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422736326,0.8101105,706.86,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739422736523,0.80983295,706.88,705.41,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422736731,0.80983295,706.9,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739422737029,0.80983295,706.9,705.44,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422737230,0.28290143,706.96,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739422737231,0.80983295,706.91,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739422737427,0.80983295,706.93,705.47,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422737624,0.28290143,706.96,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739422737827,0.28290143,706.96,705.5,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422738329,1.09273438,706.96,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739422738531,0.28290143,706.96,705.52,0.2411382]
["bitfinex-derivatives","BNBF0:USTF0",1739422738928,0.8097994,706.94,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422739230,0.8097994,706.89,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422739623,0.8097994,706.91,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422740028,0.8097994,706.86,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422740224,0.8097994,706.85,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422740428,0.28290143,706.96,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422740629,0.80953002,706.89,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422740830,0.80953002,706.88,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422741032,0.80953002,706.91,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422741424,0.80953002,706.94,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739422741623,0.28290143,706.96,705.55,0.24105391]
["bitfinex-derivatives","BNBF0:USTF0",1739422741828,0.28290143,706.96,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739422742029,0.28290143,706.96,705.58,0.24105391]
["bitfinex-derivatives","BNBF0:USTF0",1739422742228,0.28290143,706.96,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739422742430,0.28290143,706.96,705.61,0.24105391]
["bitfinex-derivatives","BNBF0:USTF0",1739422742626,0.28290143,706.96,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739422742829,0.28290143,706.96,705.64,0.24105391]
["bitfinex-derivatives","BNBF0:USTF0",1739422743332,0.28290143,706.96,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739422743526,0.28290143,706.96,705.67,0.24105391]
["bitfinex-derivatives","BNBF0:USTF0",1739422743724,0.28290143,706.96,705.67,1.09905391]
["bitfinex-derivatives","BNBF0:USTF0",1739422743929,0.28290143,706.96,705.68,0.52443893]
["bitfinex-derivatives","BNBF0:USTF0",1739422744234,0.28290143,706.96,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739422745129,0.80953002,707.13,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739422745433,1.17507246,708.12,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739422745434,0.80953002,707.14,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739422745629,0.80953002,707.09,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739422745933,0.80953002,707.09,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422746136,0.8097407,707.08,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422746735,0.8097407,707.04,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422746935,0.8097407,707.03,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422747135,0.8097407,707.04,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422747533,0.81016287,707.04,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422747731,3.5987136,708.42,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422747732,0.81016287,707.02,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422747937,0.81016287,707.01,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422748240,0.81016287,707.04,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422748635,0.81016287,707.06,705.7,0.24103026]
["bitfinex-derivatives","BNBF0:USTF0",1739422749238,0.81016287,707.06,705.71,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422749438,0.81055679,707.06,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739422749638,0.81055679,707.05,705.73,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422749936,0.81055679,707.06,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739422750139,0.81055679,707.05,705.75,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422750441,0.81055679,707.05,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739422750739,0.81055679,707.05,705.77,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422750937,0.81055679,707.04,705.77,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422751338,0.81055679,707.05,705.77,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422751541,0.81055679,707.17,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739422751738,0.81055679,707.2,705.79,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422751937,0.81055679,707.21,705.79,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422752139,0.81055679,707.21,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739422752334,0.81055679,707.23,705.81,0.24102146]
["bitfinex-derivatives","BNBF0:USTF0",1739422752540,0.81055679,707.22,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739422753039,0.81055679,707.22,705.83,0.24098572]
["bitfinex-derivatives","BNBF0:USTF0",1739422753238,0.81055679,707.22,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422753639,0.81055679,707.21,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422753940,0.81224183,707.2,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422754342,0.81224183,707.19,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422754641,0.81224183,707.12,705.85,0.24098372]
["bitfinex-derivatives","BNBF0:USTF0",1739422754837,0.81224183,707.07,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422755038,0.81224183,707.06,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422755234,0.81224183,707.13,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422755438,0.81224183,707.14,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422755637,0.81224183,707.15,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739422755840,0.81224183,707.15,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422756037,0.81224183,707.17,705.85,1.25634632]
["bitfinex-derivatives","BNBF0:USTF0",1739422756442,0.81224183,706.8,705.85,1.25634632]
["bitfinex-derivatives","BNBF0:USTF0",1739422756642,0.81224183,706.75,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422756839,0.81224183,706.76,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422757040,0.81224183,706.77,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422757241,0.81224183,706.75,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422757438,0.81224183,706.73,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422757738,0.81224183,706.65,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422757938,0.81224183,706.7,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422758137,0.81224183,706.71,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422758337,0.81224183,706.79,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422758941,0.81224183,706.8,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422759642,0.81303897,706.8,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422759843,0.81303897,706.43,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422760046,0.81303897,706.38,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422760244,0.81303897,706.43,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422760448,0.81303897,706.45,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422760641,0.81303897,706.44,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422760846,0.81303897,706.43,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422761242,0.81303897,706.44,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422761444,0.28296948,706.79,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422761642,0.81311307,706.41,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422762648,0.81311307,706.43,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422763844,0.28296948,706.79,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422763845,0.81311307,706.44,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422764044,0.81311307,706.45,705.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739422764846,0.81311307,706.46,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422765049,0.81311307,706.61,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422765244,0.81311307,706.6,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422765443,0.81311307,706.76,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422765648,0.28296948,706.79,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422766145,0.81311307,706.93,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422766351,0.81311307,706.99,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422766551,0.81311307,706.96,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422766745,0.81442659,706.98,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422766947,0.81442659,706.98,705.87,0.24103106]
["bitfinex-derivatives","BNBF0:USTF0",1739422767148,0.81442659,707.0,705.87,0.24103106]
["bitfinex-derivatives","BNBF0:USTF0",1739422767344,0.81442659,707.01,705.87,0.24103106]
["bitfinex-derivatives","BNBF0:USTF0",1739422767545,0.81442659,707.03,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739422767749,0.81442659,707.08,705.89,0.24103106]
["bitfinex-derivatives","BNBF0:USTF0",1739422768051,0.81442659,707.3,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422768250,0.81442659,707.3,705.91,0.24094045]
["bitfinex-derivatives","BNBF0:USTF0",1739422768454,0.81442659,707.31,705.91,0.24094045]
["bitfinex-derivatives","BNBF0:USTF0",1739422768644,0.81442659,707.43,705.91,0.24094045]
["bitfinex-derivatives","BNBF0:USTF0",1739422768849,0.81442659,707.36,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422769050,0.81442659,707.32,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422769347,0.81418507,707.35,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422769552,0.81418507,707.33,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422769752,0.81418507,707.23,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422769954,0.81418507,707.22,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422770155,0.81418507,707.23,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422770356,0.81418507,707.24,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422770555,0.81418507,707.23,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422770854,0.81418507,707.24,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422771454,0.81418507,707.17,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422771655,0.81418507,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422771956,0.81418507,707.11,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422772156,0.81418507,707.08,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422772348,0.81418507,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422772549,0.81360867,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422772754,0.81360867,707.05,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422773151,0.81360867,707.11,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422773552,0.81360867,707.13,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422774457,0.81360867,707.16,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422774759,0.81360867,707.17,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422774953,0.81360867,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422775158,0.81360867,706.93,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422775558,0.81360867,706.92,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422775759,0.81360867,706.83,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422775959,0.81360867,706.81,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422776163,0.81360867,706.8,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422776361,0.81349192,706.81,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422776758,0.81349192,706.8,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422776960,0.81350571,706.81,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422777359,0.81350571,706.8,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422777561,0.81350571,706.77,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422777963,0.81350571,706.78,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422778162,0.81350571,706.76,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739422778362,0.81375544,706.81,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422778563,0.81375544,706.7,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422779469,0.81375544,706.66,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422779667,0.81375544,706.62,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422779862,0.81375544,706.61,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422780068,0.81375544,706.6,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422780869,0.81375544,706.58,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422781563,0.81375544,706.56,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422781869,0.81375544,706.52,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422782062,0.8137846,706.53,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422782267,0.8137846,706.54,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422782469,0.8137846,706.53,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422782870,0.8137846,706.54,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422783262,0.8137846,706.74,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422783467,0.8137846,706.71,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422783669,0.8137846,706.73,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422784266,0.8137846,706.74,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422784667,0.8137846,706.72,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422785173,0.8137846,706.67,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422785473,0.8137846,706.65,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422785666,0.8137846,706.63,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422785867,5.61897282,708.19,705.86,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739422786167,0.81409216,706.57,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422786468,0.81409216,706.62,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422786873,0.81409216,706.66,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422787571,0.81409216,706.65,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422787773,0.81409216,706.66,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422788073,0.81326223,706.66,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422788372,0.81326223,706.67,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422788572,0.81326223,706.68,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422788972,0.81326223,706.69,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422789173,0.81326223,706.68,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422789674,0.81326223,706.72,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422789974,0.81352603,706.73,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422790273,0.81352603,706.75,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422790473,0.81352603,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422790674,0.81352603,706.76,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422790873,0.81352603,706.75,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422791074,0.81352603,706.76,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422791472,0.81352603,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422791673,0.81352603,706.71,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422791873,0.81352603,706.7,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422792776,0.28245396,708.08,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422792777,0.81352603,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422793278,0.81352603,706.75,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422793978,0.81352603,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422794280,0.81352603,706.73,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422794480,0.28245396,708.08,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422794481,0.81352603,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422794876,0.81352603,706.73,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422795380,0.81352603,706.72,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422795581,0.81352603,706.71,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422795879,0.81433889,706.74,705.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739422796078,0.81433889,706.76,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422796273,0.81433889,706.75,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422797081,0.81433889,706.71,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422797481,0.81433889,706.72,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422797682,0.81478155,706.71,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422798083,0.81478155,706.7,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422798282,0.81478155,706.54,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422798475,0.81478155,706.43,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422798880,0.81478155,706.44,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422799182,0.81478155,706.45,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422799481,0.28245396,708.08,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422799682,0.81403197,706.46,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422799882,0.81403197,706.45,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422800080,0.81403197,706.52,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422800279,0.81403197,706.58,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422800484,0.81403197,706.57,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422800685,0.81403197,706.5,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422800885,0.81403197,706.48,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422801084,0.81403197,706.44,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422801285,0.81468143,706.45,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422802183,0.81468143,706.51,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422802380,0.81468143,706.52,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422802586,0.81468143,706.51,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422802787,0.81462916,706.51,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422803187,0.81462916,706.52,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422803380,0.81462916,706.5,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422803583,0.81462916,706.48,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422803985,0.81462916,706.47,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422804488,0.81462916,706.48,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422804788,0.81462916,706.41,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422804987,0.81462916,706.4,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422805182,0.81462916,706.39,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422805987,0.81462916,706.4,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422806383,0.81462916,706.41,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422806586,0.81462916,706.43,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422806787,0.81462916,706.44,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422807289,0.81359145,706.42,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422807788,0.81359145,706.49,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422808183,0.81359145,706.47,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422808384,0.81359145,706.49,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422808590,0.81362671,706.36,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422808787,0.81362671,706.33,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422808986,0.81362671,706.34,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422809188,0.81362671,706.42,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422809387,0.81362671,706.39,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422810190,0.81362671,706.38,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422810393,0.81362671,706.37,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422810592,0.81362671,706.14,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422810793,0.81362671,706.07,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422811294,0.81362671,706.08,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422811597,0.81362671,706.07,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422811989,0.81362671,706.15,705.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739422812190,0.81362671,706.17,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422812389,0.81241417,706.21,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422812591,0.81241417,706.26,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422812791,0.81241417,706.25,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422812992,0.81241417,706.21,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422813189,0.81241417,706.16,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422813389,0.81241417,706.13,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422813589,0.81241417,706.11,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422813792,0.81241417,706.12,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422814191,0.81241417,706.11,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422814392,0.81241417,706.1,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422814596,0.81241417,706.09,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422814789,0.81234997,706.16,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422814992,0.81234997,706.18,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422815196,0.81234997,706.28,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422815692,0.81234997,706.31,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422815895,0.81234997,706.33,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422816091,0.81234997,706.32,705.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739422816296,0.81271136,706.32,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422816495,0.81271136,706.31,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422817493,0.81271136,706.32,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422818195,0.81277163,706.31,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422818702,0.81277163,706.34,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422818897,0.81277163,706.39,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422819099,0.81277163,706.38,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422819295,0.81277163,706.42,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422819498,0.81277163,706.4,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422819699,0.81277163,706.57,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422820096,2.739572,707.71,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422820300,0.81297115,706.59,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422820499,0.81297115,706.65,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422820700,0.81297115,706.69,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422820900,0.81297115,706.73,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422821103,0.81297115,706.74,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422821296,0.81297115,706.75,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422821699,0.81297115,706.87,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422821903,0.81297115,706.89,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422822103,0.81297115,706.82,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422822402,0.81297115,706.83,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422822703,0.8136078,706.83,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422822897,0.8136078,706.91,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422823104,0.8136078,706.92,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422823304,1.17507246,707.53,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422823305,0.8136078,706.96,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422824004,0.81361283,706.97,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422824505,0.81361283,706.96,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422824804,0.81361283,707.0,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422825005,0.81361283,706.95,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422825204,0.81361283,706.99,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422825404,0.81361283,706.98,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422825801,0.81361283,706.99,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422826002,0.81350889,707.01,705.91,0.24100881]
["bitfinex-derivatives","BNBF0:USTF0",1739422826597,0.81350889,707.0,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422826808,0.81350889,707.01,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422827006,0.81350889,707.0,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422827299,0.28260961,707.69,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422827300,0.81350889,707.01,705.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739422827504,0.81350889,707.06,705.91,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422828105,0.81350889,707.07,705.91,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422828406,0.81350889,707.1,705.91,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422828606,0.81350889,707.15,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739422828807,0.81350889,707.16,705.93,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422829007,0.81350889,707.15,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739422829207,0.81350889,707.15,705.95,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422829508,0.81350889,707.22,705.95,1.07900748]
["bitfinex-derivatives","BNBF0:USTF0",1739422829707,0.81350889,707.23,705.96,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422830107,0.81350889,707.23,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739422830403,0.81398474,707.27,705.98,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422830608,0.81398474,707.26,705.98,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422830908,0.81398474,707.3,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739422831108,0.81398474,707.28,706.01,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422831406,0.81398474,707.29,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422831601,0.81398474,707.28,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422831806,0.81398474,707.29,706.03,0.24100748]
["bitfinex-derivatives","BNBF0:USTF0",1739422832107,0.81398474,707.27,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422832307,0.81398474,707.25,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422832606,0.28260961,707.69,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422832607,0.81398474,707.23,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422833206,0.81398474,707.0,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422833403,0.81398474,706.97,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422833602,0.81256699,706.97,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422833803,0.81256699,707.0,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422834008,0.81256699,706.97,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422834411,0.81256699,706.98,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422834610,0.81256699,706.97,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422835006,0.81256699,706.95,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422835206,0.81256699,706.96,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422835405,0.81256699,707.01,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422835913,0.81256699,707.05,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422836110,0.81256699,707.07,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422837405,0.81264958,707.07,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422837609,0.81264958,707.11,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422837810,0.81264958,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422838013,0.81264958,707.13,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422838206,0.81264958,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422838406,0.81264958,707.13,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422838813,0.81264958,707.14,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422839012,0.81264958,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422839313,0.81264958,707.15,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422839512,0.81264958,707.14,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422839907,0.81264958,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422840108,0.81264958,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422840308,0.81264958,707.18,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422841008,0.81264958,707.2,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422841214,0.81264958,707.19,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422841414,0.81199345,707.18,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422842216,0.81199345,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422842416,0.81199345,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422842717,0.81199345,707.15,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422842914,0.81199345,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422843218,0.81199345,707.13,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422843613,0.81199345,707.14,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422843819,0.81199345,707.09,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422844614,0.81199345,706.98,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422844817,0.81199345,707.03,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422845018,0.81199345,707.02,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422845315,0.81199345,707.01,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422845518,0.81199345,706.98,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422845720,0.81199345,706.97,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422846321,0.81199345,707.35,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422846522,0.81199345,707.34,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422846821,0.81199345,707.25,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422847017,0.81199345,707.09,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422847215,0.81199345,707.05,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422847418,0.81199345,707.06,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422847620,0.81199345,707.07,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422848023,0.81199345,707.12,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422848523,0.81199345,707.15,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422848720,0.28275345,707.33,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422848721,0.81199345,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422848918,0.81199345,707.27,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422849123,1.0947469,707.33,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422849420,0.81199054,707.42,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422849619,0.81199054,707.54,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422849925,0.81199054,707.55,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422850318,0.81199054,707.56,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422850529,0.81199054,707.57,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422850826,0.81199054,707.71,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422851025,0.81199054,707.72,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422851619,0.81199054,707.75,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422851823,0.81199054,707.72,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422852223,0.81199054,707.71,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422852424,0.81199054,707.72,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422852624,0.81199054,707.77,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422852819,0.81199054,707.74,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422853020,0.81199054,707.64,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422853223,0.28259364,707.73,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422853526,0.81075704,707.52,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422853723,0.28259364,707.73,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422853920,0.8104771,707.5,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422854124,0.8104771,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422854322,0.8104771,707.46,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422854626,0.8104771,707.62,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422854826,0.8104771,707.63,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422855227,0.8104771,707.64,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422855530,0.81000389,707.63,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422855720,0.81000389,707.62,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422855925,0.81000389,707.7,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422856227,0.81000389,707.69,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422856927,0.81000389,707.7,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422857127,0.81000389,707.71,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422857328,0.28259364,707.73,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422857527,0.80893491,707.7,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739422857832,0.80893491,707.65,706.14,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422858029,0.80893491,707.63,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422858221,0.80893491,707.65,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422858426,0.80893491,707.64,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422858627,0.80893491,707.55,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422859130,0.80893491,707.52,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422859323,0.80893491,707.53,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422859526,0.80893491,707.52,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739422859724,0.80893491,707.53,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860127,0.80893491,707.45,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860327,0.28259364,707.73,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860328,0.80893491,707.44,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860526,0.80893491,707.4,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860828,0.28259364,707.73,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422860829,0.80893491,707.24,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422861030,0.80879305,707.25,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422861229,0.80879305,707.26,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422861531,0.80879305,707.3,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422861831,0.80879305,707.27,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422862030,0.80879305,707.28,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422862530,0.80879305,707.27,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422862731,0.80923689,707.16,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422862925,0.80923689,707.2,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422863127,0.80923689,707.23,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422863324,0.80923689,707.19,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422863532,0.80923689,707.17,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422863724,0.80923689,707.15,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422863931,0.80923689,707.12,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422864126,0.80923689,707.13,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422864730,0.80953644,707.13,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422864929,0.80953644,707.09,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422865131,0.80953644,707.08,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422865334,0.80953644,707.05,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422865531,0.80953644,706.94,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422865735,0.80953644,706.95,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422865934,0.80953644,706.97,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422866336,0.80953644,706.96,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422866536,0.80953644,707.14,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422866732,0.80953644,707.12,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422866937,0.80953644,707.1,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422867237,0.80953644,707.11,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422867638,0.80953644,707.1,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422867838,0.80953644,707.15,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422868342,0.80953644,707.16,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422868733,0.80953644,707.17,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422869238,0.80953644,707.2,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422869636,0.80953644,707.18,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422869836,0.80953644,707.2,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422870035,0.80953644,707.19,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422870737,0.80953644,707.22,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422870937,0.80953644,707.2,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422871138,0.80953644,707.18,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422871331,0.80953644,707.17,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422871640,0.80953644,706.99,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422871839,0.80953644,706.95,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422872334,0.80953644,706.96,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422872541,0.80953644,706.53,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422872738,0.81154684,706.44,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422872935,0.81154684,706.43,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422873234,0.81154684,706.44,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422873440,0.81154684,706.52,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422873742,0.81154684,706.57,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422873942,0.81154684,706.58,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422874341,0.81154684,706.59,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422874539,0.26009684,707.16,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422874739,0.81267302,706.71,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422875244,0.81267302,706.72,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422875537,0.81267302,706.65,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422875939,0.81267302,706.64,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422876135,0.81267302,706.62,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422876540,0.81302838,706.49,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422876736,0.81302838,706.37,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422876936,0.28308964,706.49,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422877138,0.81267511,706.32,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422877337,0.81267511,706.31,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422877537,0.81267511,706.29,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422877742,0.81267511,706.24,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422878044,0.81267511,706.23,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422878238,0.81267511,706.24,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422878442,0.81267511,706.22,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422878840,0.81267511,706.23,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422879037,0.81267511,706.35,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422879237,0.81267511,706.34,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422879638,0.81267511,706.35,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422879944,0.81218799,706.35,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422880137,0.81218799,706.34,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422880542,0.81218799,706.35,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422880842,0.81218799,706.36,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422881041,0.81218799,706.37,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422881440,0.81218799,706.42,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422881642,0.81218799,706.47,706.17,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739422881845,0.28308964,706.49,705.02,1.47895779]
["bitfinex-derivatives","BNBF0:USTF0",1739422882045,0.28308964,706.49,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739422882843,0.81218799,706.47,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739422883043,0.81218799,706.38,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422883440,0.81218799,706.27,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422883638,0.81218799,706.23,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422884340,0.28308964,706.49,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422887846,0.81065094,706.97,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422888145,0.81065094,706.98,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422888348,0.81065094,706.99,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422888645,0.81065094,706.97,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422889039,0.81065094,707.0,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422889238,0.81065094,706.98,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422889443,0.81065094,706.93,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422889643,0.81065094,706.92,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422889939,0.81065094,706.95,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422890144,0.54233891,708.49,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422890345,0.81083484,706.96,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422890546,0.81083484,706.95,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422890943,0.81083484,706.97,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422891141,0.81083484,706.96,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422891348,0.81083484,706.93,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422891644,0.81083484,706.47,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422891948,0.81083484,706.45,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422892144,0.81038728,706.45,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422892346,0.81038728,706.41,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422892649,0.81006827,706.41,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422892943,0.81006827,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422894246,0.81006827,706.4,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422894644,0.81006827,706.38,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739422894848,0.81006827,705.52,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895043,0.28314174,706.36,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895044,0.81006827,705.61,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895247,0.81006827,705.69,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895449,0.81006827,705.75,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895644,0.81006827,705.71,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422895849,0.81006827,705.76,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422896048,0.28314174,706.36,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422896244,0.80793529,705.87,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422896444,1.0605178,705.86,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422896646,1.86845309,705.85,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422896846,1.0605178,705.84,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422897148,0.28314174,706.36,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422897149,1.83552506,705.83,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422897350,1.86845309,705.82,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422897544,0.80793529,705.8,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422897743,0.80793529,705.73,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422898048,1.86527975,705.72,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422898242,0.80604041,705.67,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422898444,0.80604041,705.59,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422898649,0.80604041,705.53,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422898843,1.05923934,705.52,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422899042,1.8342466,705.51,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422899245,1.05923934,705.5,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422899546,1.8342466,705.49,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422899753,1.05923934,705.48,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422899949,1.05659402,705.47,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422900149,1.05659402,705.46,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422900350,1.05659402,705.45,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422900546,1.05521178,705.44,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422900745,0.80306745,705.36,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422900946,1.05521178,705.35,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422901247,1.33876297,705.34,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422901447,1.05521178,705.33,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422901646,1.05521178,705.32,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422901853,1.05521178,705.31,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422902047,1.05362982,705.3,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422902249,1.05362982,705.29,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422902449,1.05362982,705.28,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422902751,1.82863708,705.27,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422902949,1.05362982,705.26,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422903147,1.05362982,705.25,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422903347,1.05362982,705.24,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422903550,1.05362982,705.23,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422903955,1.05362982,705.23,705.08,0.4823401]
["bitfinex-derivatives","BNBF0:USTF0",1739422904156,1.05362982,705.23,705.08,0.24108323]
["bitfinex-derivatives","BNBF0:USTF0",1739422904355,0.77500726,705.22,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422904555,1.05362982,705.21,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422904755,0.77500726,705.22,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422904951,0.80306745,705.69,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422905157,1.85403571,705.68,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422905459,1.81854213,705.67,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422905657,1.05096826,705.66,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422905851,1.05018728,705.65,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422906054,1.33361792,705.64,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422906253,1.05018728,705.63,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422906454,1.33362595,705.62,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422906657,1.05018728,705.61,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422906858,1.05018728,705.6,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907054,1.05018728,705.59,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907258,2.10121589,705.58,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907454,1.05018728,705.57,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907655,1.05018728,705.56,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907856,1.05102861,705.58,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422907857,1.81776115,705.55,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422908052,1.05018728,705.54,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422908456,0.76757387,705.53,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422908653,1.05018728,705.52,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422909058,0.76757387,705.51,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422909254,1.05018728,705.5,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422909654,0.76757387,705.49,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422909855,1.05018728,705.48,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422910258,0.76757387,705.47,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422910459,1.05018728,705.46,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422910660,0.76757387,705.45,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422910860,1.05018728,705.44,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422911256,0.76757387,705.43,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422911460,1.05018728,705.42,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422911657,1.04868625,705.41,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422911859,1.81626012,705.4,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422912165,1.04868625,705.39,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422912564,1.04904502,705.38,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422912761,1.04904502,705.37,705.05,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739422912957,1.04904502,705.36,704.07,1.48083006]
["bitfinex-derivatives","BNBF0:USTF0",1739422913165,1.81572353,705.35,704.08,0.52566593]
["bitfinex-derivatives","BNBF0:USTF0",1739422913461,1.04904502,705.34,704.09,0.5256619]
["bitfinex-derivatives","BNBF0:USTF0",1739422913664,0.76667851,705.33,704.1,0.24160731]
["bitfinex-derivatives","BNBF0:USTF0",1739422913864,1.04904502,705.32,704.1,0.24160731]
["bitfinex-derivatives","BNBF0:USTF0",1739422914262,1.04904502,705.32,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422914458,0.76667851,705.31,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422914766,1.04904502,705.3,704.12,0.24166674]
["bitfinex-derivatives","BNBF0:USTF0",1739422915264,0.76667851,705.29,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422915464,0.76667851,705.29,704.12,0.24166886]
["bitfinex-derivatives","BNBF0:USTF0",1739422915765,1.04906165,705.28,704.12,0.24166886]
["bitfinex-derivatives","BNBF0:USTF0",1739422915966,1.04906165,705.27,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422916266,1.04906165,705.26,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422916861,0.76667851,705.25,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422917258,1.05034156,705.24,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422917459,0.76667851,705.25,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422917664,1.05031186,705.24,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422918161,1.05031186,705.23,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739422918361,1.05031186,705.22,704.14,0.24162212]
["bitfinex-derivatives","BNBF0:USTF0",1739422918568,1.05031186,705.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1739422918861,1.05031186,705.22,704.16,0.24162212]
["bitfinex-derivatives","BNBF0:USTF0",1739422919065,1.05031186,705.21,704.16,0.24162212]
["bitfinex-derivatives","BNBF0:USTF0",1739422919262,1.05031186,705.2,704.16,0.24162212]
["bitfinex-derivatives","BNBF0:USTF0",1739422919465,1.05031186,705.2,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739422919659,0.28345474,705.58,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739422919864,1.05169218,705.57,704.18,0.24162212]
["bitfinex-derivatives","BNBF0:USTF0",1739422920066,1.82029133,705.56,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422920265,1.05169218,705.55,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422920467,1.82029133,705.54,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422920666,1.05169218,705.53,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422920862,1.05169218,705.52,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422921062,1.05169218,705.51,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422921266,1.05169218,705.5,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422921469,1.05169218,705.49,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422921666,1.82029133,705.48,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422921868,1.05169218,705.47,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422922063,1.05169218,705.46,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422922268,1.05169218,705.45,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422922468,1.82029133,705.44,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422922661,1.05169218,705.43,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422922867,1.82029133,705.42,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422923064,1.05169218,705.41,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422923369,0.79972827,705.35,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422923567,1.05071206,705.34,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422923867,1.05071206,705.33,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924063,1.05071206,705.32,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924269,1.05071206,705.31,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924467,0.79972827,705.29,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924669,1.05060496,705.28,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924869,0.79963165,705.33,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422924870,1.81920411,705.27,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422925070,1.05060496,705.26,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422925270,1.05060496,705.25,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422925467,1.05060496,705.24,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422925667,1.05060496,705.23,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422925873,1.05060496,705.22,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422926073,1.05060496,705.21,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422926373,1.05060496,705.2,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422926567,1.05060496,705.19,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422926769,1.050868,705.18,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422926970,1.050868,705.17,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422927270,1.050868,705.16,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422927467,1.050868,705.15,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422927670,1.050868,705.14,704.12,0.52571203]
["bitfinex-derivatives","BNBF0:USTF0",1739422927871,1.050868,705.14,704.13,0.52570799]
["bitfinex-derivatives","BNBF0:USTF0",1739422928072,0.76817704,705.15,704.14,0.52570396]
["bitfinex-derivatives","BNBF0:USTF0",1739422928271,0.7998036,705.81,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739422928472,1.05248028,705.8,704.17,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422928673,1.05263701,705.79,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422928869,1.05263701,705.78,704.2,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422929073,1.05263701,705.77,704.2,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422929268,1.05263701,705.76,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739422929468,0.76934242,705.77,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739422929469,1.05263701,705.75,704.23,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422929667,1.05263701,705.74,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739422929868,0.7998036,705.7,704.26,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422930069,1.05263701,705.69,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739422930267,2.62178303,705.68,704.28,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422930472,0.7998036,705.66,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422930672,0.7998036,705.51,704.3,0.24166954]
["bitfinex-derivatives","BNBF0:USTF0",1739422930873,1.05420663,705.5,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422931071,1.05404791,705.49,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422931272,1.82339033,705.48,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422931472,0.80216668,705.42,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422931674,1.85621459,705.41,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422931869,1.05404791,705.4,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422932074,1.05404791,705.39,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422932371,1.82339033,705.38,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422932574,1.05404791,705.37,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422932776,1.05404791,705.36,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422932974,1.05404791,705.35,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933171,0.28342662,705.65,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933172,1.82339033,705.34,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933372,1.05404791,705.33,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933572,0.76934242,705.34,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933573,1.05404791,705.32,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422933874,0.80216668,705.17,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739422934074,0.80216668,705.06,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422934375,1.05404791,705.16,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422934376,1.05404791,705.05,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422934574,1.82481542,705.04,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422934776,1.055473,705.03,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422934977,1.055473,705.02,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422935170,1.055473,705.01,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422935376,1.055473,705.0,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422935579,1.055473,704.99,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422935876,1.82481542,704.98,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422936072,1.82481542,704.97,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422936277,1.055473,704.96,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422936477,1.055473,704.95,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422936673,1.055473,704.94,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422936880,2.62817059,704.93,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422937083,1.055473,704.92,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422937282,1.82481542,704.91,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422937581,1.055473,704.9,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422937783,1.055473,704.89,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422937985,1.055473,704.88,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422938182,1.055473,704.87,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422938375,1.055473,704.86,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422938584,1.055473,704.85,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422938879,0.26090008,704.87,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422939086,0.80215359,704.8,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422939385,1.05375585,704.79,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422939585,1.05375585,704.78,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422939785,1.05375585,704.77,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422939977,1.05375585,704.76,704.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739422940182,1.05375585,704.76,703.44,1.48249653]
["bitfinex-derivatives","BNBF0:USTF0",1739422940581,1.05375585,704.75,703.44,1.48249653]
["bitfinex-derivatives","BNBF0:USTF0",1739422940888,1.05375585,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739422941185,1.05375585,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739422941486,1.05375585,704.73,703.47,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739422941686,1.05375585,704.73,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422941886,0.7704171,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422942583,1.05479368,704.77,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422942882,1.05479368,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422943686,0.7704171,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422945592,0.7704171,705.53,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422945794,1.05639499,705.52,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422946091,1.05639499,705.51,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739422946293,0.80393401,705.33,703.7,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422946592,1.05639499,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422946790,1.05639499,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422946985,1.05639499,705.3,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422947186,1.05639499,705.29,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422947485,1.05639499,705.28,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422947690,1.05639499,705.27,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422947890,1.05639499,705.26,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948089,1.05639499,705.25,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948294,1.82681209,705.24,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948493,1.05639499,705.23,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948693,0.7704171,705.24,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948694,1.05639499,705.22,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948891,0.80393401,705.33,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422948892,1.82681209,705.21,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422949094,1.05639499,705.2,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422949294,1.05639499,705.19,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422949496,1.82681209,705.18,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422949695,0.80810669,705.07,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422949890,1.8698873,705.06,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422950097,0.80810669,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422950296,1.83219771,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422950492,1.8698873,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422950698,1.06178061,705.01,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422951001,1.06178061,705.0,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422951197,1.06178061,704.99,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422951497,1.83219771,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422951699,1.06178061,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422951898,1.06178061,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422952199,1.06178061,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422952498,1.06178061,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422952698,1.06178061,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422952898,1.06178061,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422953100,1.83219771,704.91,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422953292,1.06178061,704.9,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422953495,1.06178061,704.89,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739422953694,1.06178061,704.88,703.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739422953899,1.06178061,704.87,703.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739422954094,1.83219771,704.86,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422954297,1.06178061,704.85,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422954496,1.06178061,704.84,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422954698,1.06178061,704.83,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422954893,1.06178061,704.82,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955095,1.06178061,704.81,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955296,1.06178061,704.8,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955500,0.7704171,704.82,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955501,1.06178061,704.79,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955701,1.06178061,704.78,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422955897,1.06178061,704.77,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422956102,1.83219771,704.76,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422956404,1.06178061,704.75,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422956602,0.7704171,704.75,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422957303,0.7704171,705.57,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422957504,1.07326656,705.56,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422957702,1.07326656,705.55,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422957903,1.07326656,705.54,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422958102,1.07326656,705.53,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422958304,1.07326656,705.52,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422958496,1.07326656,705.51,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422958699,1.07326656,705.5,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422958899,1.07326656,705.49,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422959101,1.07326656,705.48,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422959300,1.07326656,705.47,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422959499,1.84368366,705.46,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422959798,1.07326656,705.45,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960004,1.07326656,705.44,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960197,1.07326656,705.43,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960401,0.7704171,705.44,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960402,1.07326656,705.42,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960605,1.0717993,705.41,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422960805,1.0717993,705.4,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422961006,1.0717993,705.39,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422961206,1.0717993,705.38,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422961403,1.8422164,705.37,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739422961603,1.8422164,705.37,704.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422961604,1.0717993,705.36,704.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422961906,0.81564477,705.34,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422962099,0.81564477,705.3,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422962300,1.88744407,705.29,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422962503,0.81564477,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422962697,1.07189762,705.25,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422962901,1.84231472,705.24,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422963100,1.07189762,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422963301,1.07189762,705.22,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422963502,1.07189762,705.21,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422963704,1.07189762,705.2,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422963901,1.07189762,705.19,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739422964211,1.07189762,705.18,704.05,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422964507,1.84231472,705.17,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1739422964710,1.07189762,705.16,704.07,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422964909,1.07189762,705.15,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739422965209,1.84231472,705.14,704.09,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422965406,1.07189762,705.13,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739422965602,1.84231472,705.12,704.11,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422965905,1.07189762,705.11,704.11,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422966108,1.84231472,705.1,704.11,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422966304,1.07189762,705.09,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739422966508,1.07189762,705.08,704.13,0.24164591]
["bitfinex-derivatives","BNBF0:USTF0",1739422966809,1.84231472,705.07,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739422967108,1.07189762,705.06,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739422967307,1.07189762,705.05,704.15,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422967508,1.07189762,705.04,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739422967709,0.7704171,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739422967710,1.84231472,705.03,704.17,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422968006,1.07189762,705.02,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739422968203,1.07189762,705.01,704.19,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422968504,1.07189762,705.0,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739422968704,1.07189762,704.99,704.21,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422968907,1.07189762,704.98,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739422969107,1.07189762,704.97,704.23,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422969304,1.07189762,704.96,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739422969508,0.7704171,704.97,704.25,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422969810,0.81599504,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739422970009,1.88874399,705.59,704.27,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422970209,0.81599504,705.52,704.27,0.24161792]
["bitfinex-derivatives","BNBF0:USTF0",1739422970405,1.85659027,705.51,704.28,0.52553479]
["bitfinex-derivatives","BNBF0:USTF0",1739422970604,1.07274895,705.5,704.29,0.52553076]
["bitfinex-derivatives","BNBF0:USTF0",1739422970806,1.07274895,705.49,704.3,0.52552672]
["bitfinex-derivatives","BNBF0:USTF0",1739422971010,1.85659027,705.48,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422971311,1.07274895,705.47,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422971613,1.85659027,705.46,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422971813,1.07274895,705.45,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422972113,1.07274895,705.44,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422972312,1.07274895,705.43,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422972508,1.07274895,705.42,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422972708,1.07274895,705.41,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422972905,1.07274895,705.4,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422973207,1.07274895,705.39,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422973406,1.07274895,705.38,704.31,0.24151521]
["bitfinex-derivatives","BNBF0:USTF0",1739422973611,1.07274895,705.37,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422973814,1.07274895,705.36,704.33,0.24151521]
["bitfinex-derivatives","BNBF0:USTF0",1739422974107,1.07274895,705.35,704.33,0.24151521]
["bitfinex-derivatives","BNBF0:USTF0",1739422974311,2.67239565,705.34,704.33,0.24151521]
["bitfinex-derivatives","BNBF0:USTF0",1739422974607,0.81580538,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422974806,1.85659027,705.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422975010,1.07274895,705.26,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422975211,1.07274895,705.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422975413,1.85659027,705.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422975614,1.07274895,705.23,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422975808,1.07274895,705.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422976013,0.78384132,705.22,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422976213,1.0715485,705.21,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422976514,1.85538982,705.2,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422976714,1.0715485,705.19,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422977015,1.0715485,705.18,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422977208,1.0715485,705.17,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422977409,1.0715485,705.16,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422977615,1.0715485,705.15,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422977810,1.85538982,705.14,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422978011,1.0715485,705.13,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422978315,1.85538982,705.12,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422978515,1.0715485,705.11,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422978707,1.0715485,705.1,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422978912,1.0715485,705.09,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422979118,0.81549845,705.05,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739422979311,1.88704695,705.04,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422979513,1.0715485,705.03,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422979709,0.78384132,705.03,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422979916,1.88559915,705.02,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422980116,1.85394202,705.01,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422980418,1.0701007,705.0,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422980612,0.81440168,704.96,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422980816,1.85394202,704.95,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422981014,1.0701007,704.94,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422981215,1.0701007,704.93,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422981418,1.06991144,704.92,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422981613,1.06991144,704.91,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422981811,1.85375276,704.9,704.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739422982012,1.06991144,704.89,703.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422982211,1.06991144,704.88,703.74,0.52591515]
["bitfinex-derivatives","BNBF0:USTF0",1739422982416,1.85375276,704.87,703.75,0.52591111]
["bitfinex-derivatives","BNBF0:USTF0",1739422982718,1.06991144,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739422982911,1.06991144,704.85,703.78,0.24171929]
["bitfinex-derivatives","BNBF0:USTF0",1739422983114,1.06991144,704.84,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739422983315,1.06991144,704.83,703.81,0.24171929]
["bitfinex-derivatives","BNBF0:USTF0",1739422983617,1.06991144,704.82,703.81,0.24171929]
["bitfinex-derivatives","BNBF0:USTF0",1739422983917,1.06991144,704.81,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739422984112,1.85375276,704.8,703.83,0.24171929]
["bitfinex-derivatives","BNBF0:USTF0",1739422984316,1.06991144,704.79,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422984510,1.06991144,704.78,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422984717,1.06991144,704.77,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422984915,1.06991144,704.76,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422985115,1.06991144,704.75,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422985418,1.85375276,704.74,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422985618,1.06991144,704.73,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422985818,1.06991144,704.72,703.86,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422986018,1.06991144,704.71,703.87,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422986210,1.06991144,704.7,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422986412,1.06991144,704.69,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422986611,1.06991144,704.68,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422986817,1.06948611,704.67,703.86,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422987013,1.06948611,704.66,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422987217,1.06948611,704.65,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422987414,1.06948611,704.64,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422987615,1.85332743,704.63,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422987818,0.78384132,704.63,703.86,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422988017,0.78384132,704.63,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422988318,0.78384132,704.63,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422988516,1.17507246,706.3,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422988718,0.81441928,705.37,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422988912,1.07015062,705.36,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422989112,1.07015062,705.35,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422989313,1.07015062,705.34,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422989517,1.07015062,705.33,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422989717,1.07015062,705.32,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422989918,1.85229924,705.31,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422990114,1.07015062,705.3,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422990316,1.07015062,705.29,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422990512,1.07015062,705.28,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422990813,1.07015062,705.27,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422991016,1.07015062,705.26,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422991216,1.07015062,705.25,703.86,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422991417,1.07015062,705.24,703.87,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422991616,1.85229924,705.23,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422991816,1.07015062,705.22,703.84,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422992017,1.07015062,705.21,703.85,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422992212,1.07015062,705.2,703.83,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422992417,1.07015062,705.2,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739422992418,1.07015062,705.19,704.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739422992618,1.07015062,705.18,704.14,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422992919,1.85229924,705.17,704.14,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422993121,1.06962135,705.16,704.14,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422993314,1.06962135,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739422993517,1.06962135,705.14,704.17,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422993712,1.06962135,705.13,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739422993917,1.06962135,705.12,704.2,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422994113,1.06962135,705.11,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739422994320,1.06962135,705.1,704.23,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422994521,1.85176997,705.09,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739422994720,1.06962135,705.08,704.25,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422994914,1.06962135,705.07,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739422995118,1.06962135,705.06,704.27,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422995415,1.06962135,705.05,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422995621,1.85176997,705.04,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422995819,1.06962135,705.03,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422996119,1.06962135,705.02,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422996322,1.06955906,705.01,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739422996521,0.78214862,705.02,704.29,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422996820,0.81391584,705.58,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739422997014,0.81391584,705.55,704.31,0.24172735]
["bitfinex-derivatives","BNBF0:USTF0",1739422997216,1.85149396,705.54,704.32,0.52550893]
["bitfinex-derivatives","BNBF0:USTF0",1739422997420,1.06959359,705.53,704.33,0.5255049]
["bitfinex-derivatives","BNBF0:USTF0",1739422997615,1.85149396,705.52,704.34,0.52550087]
["bitfinex-derivatives","BNBF0:USTF0",1739422997921,1.07022251,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739422998114,1.07022251,705.5,704.37,0.2415471]
["bitfinex-derivatives","BNBF0:USTF0",1739422998313,1.85212288,705.49,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739422998518,1.07022251,705.48,704.39,0.2415471]
["bitfinex-derivatives","BNBF0:USTF0",1739422998825,1.85212288,705.47,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739422999121,1.07022251,705.46,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739422999319,1.85212288,705.45,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739422999622,1.07022251,705.44,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739422999819,1.07022251,705.43,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423000019,1.07022251,705.42,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423000216,1.85212288,705.41,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423000419,1.07022251,705.4,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423000618,1.85212288,705.39,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423000822,1.07022251,705.38,704.41,0.24152451]
["bitfinex-derivatives","BNBF0:USTF0",1739423001022,1.85212288,705.37,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739423001324,1.07022251,705.36,704.44,0.24152451]
["bitfinex-derivatives","BNBF0:USTF0",1739423001623,1.07022251,705.35,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739423001821,1.07022251,705.34,704.46,0.24150445]
["bitfinex-derivatives","BNBF0:USTF0",1739423002020,0.78190037,705.35,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423002021,1.07022251,705.33,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423002222,1.07022251,705.32,704.48,0.24150445]
["bitfinex-derivatives","BNBF0:USTF0",1739423002416,1.07022251,705.32,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423002417,1.07022251,705.31,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423002622,1.85212288,705.3,704.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739423002822,1.07022251,705.29,704.49,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739423003024,1.07022251,705.28,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423003224,1.07022251,705.27,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423003417,1.07022251,705.26,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423003621,1.85212288,705.25,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423003821,1.07022251,705.24,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423004021,1.07022251,705.23,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423004221,1.07022251,705.22,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423004423,1.07022251,705.21,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423004626,1.07022251,705.2,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423004820,1.07022251,705.19,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423005026,1.85212288,705.18,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423005227,1.0714555,705.17,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423005425,0.78190037,705.18,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423005728,1.8534052,705.17,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423005925,1.07150483,705.16,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006126,1.8534052,705.15,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006327,1.07150483,705.14,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006526,1.07150483,705.13,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006728,1.07150483,705.12,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006927,0.78190037,705.15,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423006928,1.07150483,705.11,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423007127,1.07150483,705.1,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423007428,0.78190037,705.11,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423007429,1.07150483,705.09,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423007622,1.07150483,705.08,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423007822,1.07150483,705.07,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423008128,1.8534052,705.06,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423008328,1.8534052,705.05,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423008528,1.07150483,705.04,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423008723,1.8534052,705.03,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423008926,1.07150483,705.02,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423009125,1.07150483,705.01,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423009327,1.8534052,705.0,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423009529,0.78190037,705.0,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423009926,1.85371433,704.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423010132,0.78190037,704.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423010427,1.07212912,704.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423010632,1.07212912,704.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423010832,1.07212912,704.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423011133,1.85402949,704.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423011333,1.07212912,704.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423011635,1.85402949,704.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423011832,1.07212912,704.92,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423012133,1.07212912,704.91,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423012326,1.07212912,704.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423012525,1.07212912,704.89,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423012728,0.78190037,704.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423013331,0.81655289,705.39,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423013528,1.0728239,705.38,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423013834,2.67384713,705.37,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423014032,1.0728239,705.36,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423014333,1.85729424,705.35,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423014535,1.0728239,705.34,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423014832,1.0728239,705.33,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423015033,1.85729424,705.32,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423015232,1.0728239,705.31,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423015431,1.85729424,705.3,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423015733,1.85729424,705.29,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423015928,1.0728239,705.28,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423016229,1.0728239,705.27,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423016532,1.0728239,705.26,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423016728,0.78447034,705.26,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423016936,1.07250374,705.25,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423017128,1.07250374,705.24,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423017329,1.85697408,705.23,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423017532,1.07250374,705.22,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423017732,1.85697408,705.21,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423017925,1.07250374,705.2,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423018130,1.07250374,705.19,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423018330,1.07250374,705.18,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423018534,1.07250374,705.17,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423018736,1.07268895,705.16,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423018931,1.07268895,705.15,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423019134,1.85715929,705.14,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423019330,1.07268895,705.13,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423019529,1.07268895,705.12,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423019731,1.07268895,705.11,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423019930,1.85715929,705.1,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423020134,1.07268895,705.09,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423020335,1.07268895,705.08,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423020535,1.07268895,705.07,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423020729,1.85715929,705.06,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423020934,1.07268895,705.05,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423021136,1.07268895,705.04,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423021435,1.85715929,705.03,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423021637,1.07268895,705.02,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423021836,1.07268895,705.01,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423022035,1.07268895,705.0,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423022232,1.07268895,704.99,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423022430,1.07268895,704.98,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423022630,1.07268895,704.97,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423022837,1.07268895,704.96,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023034,1.07268895,704.95,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023236,0.78447034,704.97,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023437,2.19051218,706.6,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023438,0.81684148,705.53,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023636,1.07332235,705.52,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423023832,1.07332235,705.51,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423024033,1.07332235,705.5,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423024236,0.78460446,705.52,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423024537,1.85803645,705.51,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423024737,1.07343199,705.5,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423024937,1.8579312,705.49,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423025139,1.07332674,705.48,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423025338,1.07332674,705.47,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423025639,1.07332674,705.46,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423025839,1.07332674,705.45,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423026040,1.07332674,705.44,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423026240,1.07332674,705.43,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423026440,1.07328389,705.42,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423026636,1.07328389,705.41,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423026838,1.07328389,705.4,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027038,1.07328389,705.39,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027238,1.07328389,705.38,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027436,1.85788835,705.37,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027641,1.07328389,705.36,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027841,0.8169869,705.59,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423027842,1.85788835,705.35,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423028043,1.07328389,705.34,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423028243,1.07320803,705.33,704.51,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739423028439,1.07320803,705.32,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423028742,1.85781249,705.31,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423028934,1.07320803,705.3,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423029141,1.07320803,705.29,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423029340,1.07320803,705.28,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423029642,1.07320803,705.27,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423029841,1.07320803,705.26,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423030036,1.07320803,705.25,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423030242,1.85781249,705.24,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423030439,1.07320803,705.23,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423030644,1.85781249,705.22,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423030839,1.07320803,705.21,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423031039,1.07320803,705.2,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423031242,1.07320803,705.19,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423031438,1.07320803,705.18,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423031646,1.07320803,705.17,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423031945,1.07320803,705.16,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423032142,1.07320803,705.15,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423032347,1.07320803,705.14,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423032548,1.07387718,705.13,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423032745,1.07387718,705.12,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423032945,0.78460446,705.11,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423033139,0.78460446,705.11,704.53,0.24149257]
["bitfinex-derivatives","BNBF0:USTF0",1739423033350,0.78460446,705.11,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423033539,0.81739779,706.12,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423033741,1.07355545,706.11,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423033948,0.81739779,705.83,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423034147,1.07355545,705.82,704.53,0.24143425]
["bitfinex-derivatives","BNBF0:USTF0",1739423034442,1.8582774,705.81,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423034746,1.07355545,705.8,704.56,0.24143425]
["bitfinex-derivatives","BNBF0:USTF0",1739423034942,1.07355545,705.79,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739423035144,1.07355545,705.78,704.58,0.24143425]
["bitfinex-derivatives","BNBF0:USTF0",1739423035345,1.07355545,705.77,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739423035542,1.07355545,705.76,704.61,0.24143425]
["bitfinex-derivatives","BNBF0:USTF0",1739423035741,1.07355545,705.75,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423035941,1.07355545,705.74,704.64,0.2414018]
["bitfinex-derivatives","BNBF0:USTF0",1739423036147,1.07355545,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739423036348,1.8582774,705.72,704.67,0.2414018]
["bitfinex-derivatives","BNBF0:USTF0",1739423036546,1.07355545,705.71,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423036845,1.07355545,705.7,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423037046,1.8582774,705.69,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423037347,1.07355545,705.68,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423037547,1.07355545,705.67,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423037744,1.07355545,705.66,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423037944,1.07355545,705.65,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423038140,1.8582774,705.64,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423038344,1.07355545,705.63,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423038645,1.8582774,705.62,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423038843,1.07355545,705.61,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423039042,1.8582774,705.6,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423039346,1.07355545,705.59,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423039542,0.78472195,705.6,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423039743,0.78472195,705.58,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423039943,1.07218168,705.57,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423040143,1.07113033,705.56,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423040448,1.07113033,705.55,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423040748,1.07113033,705.54,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423040941,1.07113033,705.53,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423041145,0.78472195,705.53,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423041346,1.0704613,705.52,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423041641,1.0704613,705.51,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423041947,1.0704613,705.5,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423042140,1.0704613,705.49,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423042346,1.0704613,705.48,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423042547,1.0704613,705.47,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423042744,1.0704613,705.46,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739423042944,1.07064815,705.45,704.69,0.24144271]
["bitfinex-derivatives","BNBF0:USTF0",1739423043144,1.07064815,705.44,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423043349,1.07064815,705.43,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423043545,1.07064815,705.42,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423043747,1.07064815,705.41,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423043943,1.07101191,705.4,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423044148,1.85573386,705.39,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423044350,1.07101191,705.38,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423044546,1.85573386,705.37,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423044744,1.07101191,705.36,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423044950,1.07107904,705.35,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423045149,0.78472195,705.35,704.7,0.24143013]
["bitfinex-derivatives","BNBF0:USTF0",1739423045546,0.78472195,705.34,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423045748,0.78472195,705.34,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423046153,0.81534859,705.92,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423046350,1.07216057,705.91,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423046551,1.07216057,705.9,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423046748,0.78322064,705.91,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423046953,0.78322064,705.89,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423047152,1.07162746,705.88,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423047353,0.81600221,705.85,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423047550,1.07162746,705.84,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423047753,1.07162746,705.83,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423047954,1.07162746,705.82,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423048152,1.07162746,705.81,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739423048352,1.07162746,705.8,704.72,0.24142121]
["bitfinex-derivatives","BNBF0:USTF0",1739423048552,1.07162746,705.79,704.72,0.24142121]
["bitfinex-derivatives","BNBF0:USTF0",1739423048756,1.07162746,705.78,704.72,0.24142121]
["bitfinex-derivatives","BNBF0:USTF0",1739423048958,1.07215789,705.77,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423049260,1.07215789,705.76,704.74,0.24142121]
["bitfinex-derivatives","BNBF0:USTF0",1739423049456,1.07215789,705.75,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423049655,1.85537853,705.74,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423049854,1.07215789,705.73,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423050052,1.07215789,705.72,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423050357,1.85537853,705.71,704.74,0.24142677]
["bitfinex-derivatives","BNBF0:USTF0",1739423050553,1.07215789,705.7,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423050756,1.07215789,705.69,704.73,1.47179663]
["bitfinex-derivatives","BNBF0:USTF0",1739423050958,1.07209716,705.68,704.73,1.47179663]
["bitfinex-derivatives","BNBF0:USTF0",1739423051259,0.78322064,705.69,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423051260,1.07209716,705.67,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423051461,1.8553178,705.66,704.75,0.24142337]
["bitfinex-derivatives","BNBF0:USTF0",1739423051656,1.07209716,705.65,704.75,0.24142337]
["bitfinex-derivatives","BNBF0:USTF0",1739423051859,1.07209716,705.64,704.75,0.24142337]
["bitfinex-derivatives","BNBF0:USTF0",1739423052057,0.78322064,705.65,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423052058,1.07209716,705.63,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423052260,1.8553178,705.62,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423052454,1.07209716,705.61,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423052656,1.8553178,705.6,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423052859,1.0719864,705.59,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423053058,1.0719864,705.58,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423053260,1.0719864,705.57,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423053460,1.85520704,705.56,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423053656,1.0719864,705.55,704.75,0.24142702]
["bitfinex-derivatives","BNBF0:USTF0",1739423053861,1.0719864,705.54,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423054057,1.85520704,705.53,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423054262,1.0719864,705.52,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423054463,1.0719864,705.51,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423054661,1.85520704,705.5,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423054860,1.07152582,705.49,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423055056,1.07152582,705.48,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423055259,0.78322064,705.48,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423055457,1.07154386,705.47,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423055660,1.07154386,705.46,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423055861,1.07154386,705.45,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423056061,1.07154386,705.44,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423056262,0.78322064,705.46,704.77,0.24139299]
["bitfinex-derivatives","BNBF0:USTF0",1739423056460,0.81553737,706.03,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739423056658,1.07158008,706.02,704.79,0.24139299]
["bitfinex-derivatives","BNBF0:USTF0",1739423056963,0.81553737,705.99,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423057263,0.81553737,705.9,704.81,0.24139299]
["bitfinex-derivatives","BNBF0:USTF0",1739423057460,1.07158008,705.89,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423057763,1.85469948,705.88,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423058064,1.07158008,705.87,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423058262,1.07158008,705.86,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423058463,1.07158008,705.85,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423058655,1.07158008,705.84,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423058860,0.81553737,705.82,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423059062,1.07158008,705.81,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423059257,1.07158008,705.8,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423059465,1.85469948,705.79,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423059660,1.07158008,705.78,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423059861,0.81553737,705.75,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423060065,0.81553737,705.65,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423060266,1.07158008,705.64,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423060459,1.07057841,705.63,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423060661,1.07057841,705.62,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423060862,1.07057841,705.61,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423061058,0.81489658,705.59,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739423061364,1.07057841,705.58,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423061567,0.81493483,705.49,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423061765,1.07057841,705.48,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423061965,1.07057841,705.47,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423062165,1.85316164,705.46,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423062367,1.07042783,705.45,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423062567,1.07042783,705.44,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423062867,1.07040881,705.43,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423063067,1.07040881,705.42,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423063361,1.07040881,705.41,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423063564,1.85299204,705.4,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423063765,1.07040881,705.39,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423063959,1.07040881,705.38,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423064163,1.07040881,705.37,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423064362,1.07040881,705.36,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423064560,1.07040881,705.35,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423064866,1.07040881,705.34,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423065062,1.07040881,705.33,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423065263,0.78258323,705.33,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423065466,1.07002188,705.32,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423065768,1.85260511,705.31,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423065965,1.07002188,705.3,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423066166,1.07002188,705.29,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423066363,1.07002188,705.28,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423066563,1.07002188,705.27,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423066762,1.85260511,705.26,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423066962,1.07002188,705.25,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423067166,1.85260511,705.24,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423067362,1.07002188,705.23,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423067560,1.85260511,705.22,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423067765,1.07002188,705.21,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423067962,1.07002188,705.2,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423068165,1.0696177,705.19,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423068366,1.0696177,705.18,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423068567,1.0696177,705.17,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423068868,1.0696177,705.16,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423069161,1.85220093,705.15,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423069362,1.0696177,705.14,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423069567,1.0696177,705.13,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423069866,1.85220093,705.12,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423070067,1.0696177,705.11,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423070267,1.0696177,705.1,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423070468,0.78258323,705.09,704.73,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739423070869,0.78258323,705.09,704.27,1.48099811]
["bitfinex-derivatives","BNBF0:USTF0",1739423071069,0.78258323,705.09,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739423071269,0.81431604,705.68,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739423071470,1.07022813,705.67,704.3,0.2415066]
["bitfinex-derivatives","BNBF0:USTF0",1739423071669,1.07022813,705.66,704.3,0.2415066]
["bitfinex-derivatives","BNBF0:USTF0",1739423071873,1.85258234,705.65,704.3,0.2415066]
["bitfinex-derivatives","BNBF0:USTF0",1739423072065,1.07022813,705.64,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739423072268,1.07022813,705.63,704.33,0.2415066]
["bitfinex-derivatives","BNBF0:USTF0",1739423072469,1.85258234,705.62,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423072669,1.07022813,705.61,704.35,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423072870,1.07022813,705.6,704.35,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423073071,1.07022813,705.59,704.35,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423073271,1.07022813,705.59,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739423073272,1.07022813,705.58,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739423073472,1.85258234,705.57,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739423073668,1.07022813,705.56,704.38,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423073872,0.78235421,705.57,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423074072,0.78235421,705.55,704.41,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423074273,1.07084362,705.54,704.41,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423074476,1.07084362,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739423074674,1.07084362,705.52,704.44,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423074871,1.07084362,705.51,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423075071,1.85319783,705.5,704.47,0.24151133]
["bitfinex-derivatives","BNBF0:USTF0",1739423075268,1.07084362,705.49,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739423075467,1.07084362,705.48,704.5,0.2414437]
["bitfinex-derivatives","BNBF0:USTF0",1739423075671,1.07084362,705.47,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739423075868,1.07107472,705.46,704.53,0.2414437]
["bitfinex-derivatives","BNBF0:USTF0",1739423076077,1.07107472,705.45,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739423076272,1.07107472,705.44,704.55,0.2414437]
["bitfinex-derivatives","BNBF0:USTF0",1739423076472,1.07107472,705.43,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423076674,1.07107472,705.42,704.57,0.2414437]
["bitfinex-derivatives","BNBF0:USTF0",1739423076870,1.07107472,705.41,704.57,0.2414437]
["bitfinex-derivatives","BNBF0:USTF0",1739423077077,1.07107472,705.4,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423077375,1.07107472,705.39,704.57,0.24152238]
["bitfinex-derivatives","BNBF0:USTF0",1739423077571,1.07107472,705.38,704.57,0.24152238]
["bitfinex-derivatives","BNBF0:USTF0",1739423077772,1.07038992,705.37,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078076,0.78235421,705.38,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078077,1.07038992,705.36,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078276,1.07038992,705.35,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078472,1.07038992,705.34,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078775,1.07038992,705.33,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423078977,1.85272301,705.32,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079178,1.07038992,705.31,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079374,1.07038992,705.3,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079574,1.07038992,705.29,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079770,0.78233309,705.3,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079771,1.07038992,705.28,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423079971,1.85272301,705.27,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423080174,1.07038992,705.26,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423080374,1.07038992,705.25,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423080570,1.85272301,705.24,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423080776,1.07038992,705.23,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423080974,1.85272301,705.22,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423081180,1.07038992,705.21,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423081379,1.07038992,705.2,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423081581,1.07038992,705.19,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423081782,1.07038992,705.18,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082074,0.81128553,705.16,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082278,0.78233309,705.18,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082279,0.81128553,705.0,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082479,0.81128553,704.98,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082673,1.07038992,704.97,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423082875,1.07038992,704.96,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423083077,1.07038992,704.95,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423083277,0.81128553,704.9,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423083479,1.07038992,704.89,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423083674,1.07038992,704.88,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423083875,1.07038992,704.87,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423084073,1.07038992,704.86,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423084279,1.07038992,704.85,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423084476,1.07038992,704.84,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423084784,1.07038992,704.83,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423085083,1.07038992,704.82,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423085283,1.07038992,704.81,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423085482,1.07038992,704.8,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423085683,1.07038992,704.79,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423085883,1.06140603,704.78,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423086085,1.06140603,704.77,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423086387,1.06140603,704.76,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423086585,1.06140603,704.75,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423086784,1.06120993,704.74,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423086987,0.78233309,704.75,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423087584,0.8080558,705.33,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423087784,1.06098474,705.32,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423087985,1.06098474,705.31,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423088286,1.06098474,705.3,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423088486,1.06098474,705.29,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423088789,1.83675001,705.28,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423088983,1.06098474,705.27,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423089187,1.06098474,705.26,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423089483,1.83675001,705.25,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423089682,1.06098474,705.24,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423089882,1.06098474,705.23,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423090082,1.06098474,705.22,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423090283,1.06098474,705.21,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423090487,1.06098474,705.2,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423090689,1.06098474,705.19,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423090887,1.06098474,705.18,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423091087,1.06098474,705.17,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423091287,1.06098474,705.16,704.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739423091489,0.77576527,705.18,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423091490,1.06098474,705.15,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423091683,1.06098474,705.14,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423091886,4.87135519,706.81,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423091887,1.83675001,705.13,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423092086,1.06098474,705.12,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423092284,1.06098474,705.11,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423092483,1.06098474,705.1,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423092687,1.06098474,705.09,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423092882,0.77576527,705.11,704.32,0.24160245]
["bitfinex-derivatives","BNBF0:USTF0",1739423093086,0.77576527,705.08,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423093287,1.0604907,705.07,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423093487,1.05971201,705.06,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423093783,1.83547728,705.05,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423093984,1.83547728,705.04,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423094290,1.05971201,705.03,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423094489,1.05971201,705.02,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423094685,1.05971201,705.01,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423094889,0.77576527,705.02,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423095085,1.05924507,705.01,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423095290,1.05924507,705.0,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423095488,1.05924507,704.99,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423095689,1.83501034,704.98,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423095889,1.05924507,704.97,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423096091,1.83501034,704.96,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423096284,1.05924507,704.95,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423096489,1.05924507,704.94,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423096685,1.05924507,704.93,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423096886,1.05924507,704.92,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423097091,1.83501034,704.91,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423097288,1.05924507,704.9,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423097492,1.05924507,704.89,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423097692,1.05924507,704.88,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423097893,1.05924507,704.87,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423098088,1.05924507,704.86,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423098294,1.05924507,704.85,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423098493,1.83501034,704.84,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423098789,0.77576527,704.84,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423098991,1.05986755,704.83,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423099194,1.05986755,704.82,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423099395,0.77576527,704.82,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423099799,0.8063661,705.57,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423099999,0.8063661,705.2,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423100195,0.8063661,705.15,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423100398,1.05917246,705.14,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423100600,1.05917246,705.13,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423100795,1.05917246,705.12,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101001,5.19274955,706.7,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101002,1.83325686,705.11,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101194,1.05917246,705.1,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101396,1.98261418,706.7,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101601,0.77425799,705.09,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101795,1.05893936,705.08,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423101996,1.05893936,705.07,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423102200,0.77425799,705.07,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423102396,1.05923513,705.06,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423102596,1.05923513,705.05,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423102903,1.83349312,705.04,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423103104,1.05923513,705.03,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423103296,1.83349312,705.02,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423103498,1.05923513,705.01,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423103699,1.05923513,705.0,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423103903,1.05923513,704.99,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423104199,1.05923513,704.98,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423104403,1.83349312,704.97,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423104605,1.05923513,704.96,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423104801,1.05923513,704.95,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423105002,1.05923513,704.94,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423105204,1.05923513,704.93,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423105398,1.05923513,704.92,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423105601,1.05923513,704.91,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423105798,1.05923513,704.9,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106004,0.77425799,704.89,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106303,1.05883846,704.88,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106500,1.83309645,704.87,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106705,1.05883846,704.86,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106906,0.77425799,704.87,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423106907,1.05883846,704.85,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423107106,1.05883846,704.84,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423107406,1.05883846,704.83,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423107606,1.05883846,704.82,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423107803,1.05883846,704.81,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423108003,1.05883846,704.8,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423108203,1.83309645,704.79,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423108399,0.77425799,704.79,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423109204,0.80628693,705.5,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423109505,1.86608465,705.49,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423109706,1.05979772,705.48,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423110001,1.05976681,705.47,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423110206,1.05976681,705.46,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423110402,1.05976681,705.45,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423110605,1.8340248,705.44,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423110801,1.05976681,705.43,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423111005,1.05976681,705.42,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423111202,1.05976681,705.41,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423111402,1.8340248,705.4,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423111705,1.05976681,705.39,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423111905,1.05976681,705.38,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423112208,1.05976681,705.37,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423112406,1.8340248,705.36,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423112605,1.8340248,705.35,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423112800,1.05976681,705.34,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423113002,1.05976681,705.33,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423113203,1.8340248,705.32,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423113502,1.8340248,705.31,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423113702,1.05976681,705.3,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423113902,1.8340248,705.29,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423114105,1.05976681,705.28,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423114303,1.05976681,705.27,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423114502,1.05976681,705.26,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423114705,1.05976681,705.25,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423114904,1.8340248,705.24,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423115112,1.05976681,705.23,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423115412,0.80807323,705.2,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423115710,1.8360629,705.19,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423115909,1.06180491,705.18,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423116107,1.06180491,705.17,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423116410,1.06180491,705.16,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423116605,1.06180491,705.15,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423116809,1.06180491,705.14,704.33,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739423117010,1.06180491,705.13,703.92,1.48123976]
["bitfinex-derivatives","BNBF0:USTF0",1739423117306,1.06180491,705.12,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739423117510,1.06180491,705.11,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739423117811,1.0621452,705.1,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739423118005,1.0621452,705.09,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739423118212,1.0621452,705.08,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423118412,1.0621452,705.07,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423118606,1.0621452,705.06,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423118810,1.0621452,705.05,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423119007,1.83640319,705.04,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423119208,1.0621452,705.03,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423119407,1.0621452,705.02,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423119605,1.0621452,705.01,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423119806,1.83640319,705.0,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423120107,1.0621452,704.99,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423120412,1.83640319,704.98,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423120606,1.0621452,704.97,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423120810,1.83640319,704.96,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423121010,1.0621452,704.95,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423121208,1.0621452,704.94,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423121414,1.06306016,704.93,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423121613,1.06306016,704.92,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423121814,1.83731815,704.91,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423122011,1.06306016,704.9,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423122213,1.06306016,704.89,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423122513,1.06306016,704.88,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423122711,1.06306016,704.87,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423122915,1.06306016,704.86,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423123113,1.83731815,704.85,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423123314,1.06328852,704.84,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423123511,1.83754651,704.83,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423123815,1.06328852,704.82,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423124012,0.77425799,704.83,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423124211,0.77425799,704.81,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423124717,0.77425799,705.58,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423124917,1.06366134,705.57,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423125121,1.06366134,705.56,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423125418,0.77425799,705.56,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423125615,1.0637265,705.55,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423125812,1.06371869,705.54,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423126017,1.83797668,705.53,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423126318,1.06371869,705.52,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423126521,1.06371869,705.51,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423126720,1.06371869,705.5,703.93,1.08011915]
["bitfinex-derivatives","BNBF0:USTF0",1739423126921,1.06371869,705.49,704.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423127117,1.06371869,705.48,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423127322,1.06371869,705.47,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423127523,1.06426937,705.46,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423127823,1.83852736,705.45,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423128023,1.06426937,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423128222,1.83852736,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423128422,1.06426937,705.42,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423128616,1.06426937,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423128820,1.06426937,705.4,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423129020,1.06426937,705.39,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423129216,1.06426937,705.38,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423129421,1.06409901,705.37,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423129617,0.8097031,705.32,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423129817,1.87380211,705.31,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423130022,1.06409901,705.3,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423130222,1.06409901,705.29,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423130418,1.06409901,705.28,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423130622,1.06409901,705.27,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423130826,1.838357,705.26,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423131127,1.06409901,705.25,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423131322,1.06409901,705.24,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423131522,1.06409901,705.23,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423131725,0.77800584,705.24,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423131924,1.84236574,705.23,704.03,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423132124,1.0643599,705.22,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739423132426,1.84236574,705.21,704.06,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423132625,1.0643599,705.2,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739423132926,1.84236574,705.19,704.08,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423133225,1.0643599,705.18,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739423133525,1.0643599,705.17,704.1,0.24165304]
["bitfinex-derivatives","BNBF0:USTF0",1739423133722,1.0643599,705.16,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739423133926,1.0643599,705.15,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739423134123,1.0643599,705.14,704.13,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423134423,1.0643599,705.13,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739423134629,1.0643599,705.12,704.15,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423134826,1.0643599,705.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739423135025,1.0643599,705.1,704.17,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423135222,1.0643599,705.09,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739423135422,1.0643599,705.08,704.19,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423135725,1.0643599,705.07,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739423135927,1.0643599,705.06,704.21,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423136126,1.84236574,705.05,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739423136326,1.0643599,705.04,704.23,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423136526,1.0643599,705.03,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739423136722,1.0643599,705.02,704.25,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423136923,1.0643599,705.01,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739423137127,1.06657591,705.0,704.27,0.24160487]
["bitfinex-derivatives","BNBF0:USTF0",1739423137325,1.06657591,704.99,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423137524,1.84458175,704.98,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423137724,1.06657591,704.97,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423137927,1.06657591,704.96,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423138128,1.06657591,704.95,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423138323,1.06657591,704.94,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423138526,1.06657591,704.93,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423138727,0.77800584,704.94,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423138928,0.77800584,704.92,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423139229,1.06690381,704.91,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423139528,0.77800584,704.9,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423139929,1.84502467,704.89,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423140125,1.06701883,704.88,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423140329,1.06701883,704.87,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423140530,1.84502467,704.86,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423140828,1.06701883,704.85,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423141130,1.84502467,704.84,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423141325,1.06701883,704.83,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423141526,1.84502467,704.82,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423141731,1.06701883,704.81,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423141933,1.84502467,704.8,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423142130,1.06701883,704.79,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423142427,1.06701883,704.78,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423142630,1.84502467,704.77,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423142932,1.06634987,704.76,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423143132,1.06634987,704.75,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423143328,1.84435571,704.74,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423143530,1.06634987,704.73,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423143730,0.77800584,704.74,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423144028,0.77800584,704.72,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423144731,0.81217171,705.37,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423144934,0.81217171,705.35,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423145233,1.8789087,705.34,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423145434,1.06673699,705.33,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423145629,1.06673699,705.32,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423145835,1.06673699,705.31,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423146029,1.06673699,705.3,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423146231,1.06673699,705.29,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739423146536,1.06673699,705.28,704.29,0.24161706]
["bitfinex-derivatives","BNBF0:USTF0",1739423146728,1.06667627,705.27,704.29,0.24161706]
["bitfinex-derivatives","BNBF0:USTF0",1739423146928,1.06667627,705.26,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739423147133,0.77998274,705.26,704.31,0.24157569]
["bitfinex-derivatives","BNBF0:USTF0",1739423147432,1.06694758,705.25,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739423147633,1.84693032,705.24,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739423147831,1.06694758,705.23,704.33,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739423148034,1.06694758,705.22,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423148230,1.84693032,705.21,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423148431,1.06694758,705.2,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423148634,1.06732649,705.19,704.35,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423148833,1.06732649,705.18,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423149036,1.06732649,705.17,704.37,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423149337,1.06732649,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423149541,1.06732649,705.15,704.39,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423149735,1.06732649,705.14,704.39,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423149933,1.06732649,705.13,704.39,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423150134,1.06732649,705.12,704.39,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423150337,1.06732649,705.11,704.39,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423150640,1.06656423,705.1,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423150840,1.06656423,705.09,704.41,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423151042,1.06656423,705.08,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423151244,0.77998274,705.09,704.43,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423151544,0.77998274,705.07,704.43,0.24155024]
["bitfinex-derivatives","BNBF0:USTF0",1739423152141,0.81242427,705.61,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423152341,1.06624322,705.6,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423152637,1.06638017,705.59,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423152838,1.06638017,705.58,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423153044,1.06638017,705.57,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423153340,1.06638017,705.56,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423153541,1.06638017,705.55,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423153742,1.06638017,705.54,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423153938,1.06638017,705.53,704.45,0.2414837]
["bitfinex-derivatives","BNBF0:USTF0",1739423154142,1.06638017,705.52,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423154335,1.06638017,705.51,704.48,0.2414837]
["bitfinex-derivatives","BNBF0:USTF0",1739423154642,1.06638017,705.5,704.48,0.2414837]
["bitfinex-derivatives","BNBF0:USTF0",1739423154836,1.06563743,705.49,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423155039,1.06563743,705.48,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739423155342,1.84453402,705.47,704.51,0.24144956]
["bitfinex-derivatives","BNBF0:USTF0",1739423155542,1.06563743,705.46,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423155737,1.06563743,705.45,704.54,0.24144956]
["bitfinex-derivatives","BNBF0:USTF0",1739423155943,1.06563743,705.44,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423156146,1.06563743,705.43,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423156444,1.06445023,705.42,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423156639,5.73207215,707.13,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423156640,1.84334682,705.41,704.56,0.24144956]
["bitfinex-derivatives","BNBF0:USTF0",1739423156844,1.84334682,705.41,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739423156845,1.06445023,705.4,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739423157144,1.84334682,705.39,704.58,0.24146147]
["bitfinex-derivatives","BNBF0:USTF0",1739423157340,1.06445023,705.38,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423157538,1.17507246,706.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423157539,1.84334682,705.37,704.6,0.24146147]
["bitfinex-derivatives","BNBF0:USTF0",1739423157742,1.06445023,705.36,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423157938,1.84334682,705.35,704.6,0.24147903]
["bitfinex-derivatives","BNBF0:USTF0",1739423158139,1.06445023,705.34,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423158345,1.06372451,705.33,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423158642,1.8426211,705.32,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423158843,1.06372451,705.31,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423159047,1.06372451,705.3,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423159249,1.8426211,705.29,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423159548,1.06372451,705.28,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423159850,1.8426211,705.27,704.33,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739423160042,1.06372451,705.26,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423160242,0.77889659,705.27,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423160243,1.06317285,705.25,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423160449,1.84206944,705.24,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423160749,1.06317285,705.23,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423161043,1.84206944,705.22,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423161244,1.06317285,705.21,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423161442,1.06317285,705.2,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423161642,1.06317285,705.19,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423161845,1.84206944,705.18,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423162145,1.06294219,705.17,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423162346,1.84183878,705.16,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423162543,1.06294219,705.15,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423162746,1.06294219,705.14,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423162945,1.06294219,705.13,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423163147,1.06294219,705.12,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423163448,1.06294219,705.11,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423163647,1.8427537,705.1,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423163949,1.06385711,705.09,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423164146,0.77889659,705.09,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423164550,0.77889659,705.08,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423164748,0.77889659,705.08,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423164946,0.80980515,705.72,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423165149,1.0640662,705.71,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423165347,0.81007857,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423165549,1.06432347,705.72,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423165748,1.06432347,705.71,704.6,0.24147938]
["bitfinex-derivatives","BNBF0:USTF0",1739423165950,1.06432347,705.7,704.6,0.24147938]
["bitfinex-derivatives","BNBF0:USTF0",1739423166149,1.84232058,705.69,704.6,0.24147938]
["bitfinex-derivatives","BNBF0:USTF0",1739423166351,1.06432347,705.68,704.6,0.24147938]
["bitfinex-derivatives","BNBF0:USTF0",1739423166651,1.06432347,705.67,704.6,0.24147938]
["bitfinex-derivatives","BNBF0:USTF0",1739423166856,1.06432347,705.66,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423167052,1.84232058,705.65,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423167253,1.06432347,705.64,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423167455,1.06432347,705.63,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423167648,2.65306093,705.62,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423167954,0.81074035,705.49,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423168148,0.81074035,705.39,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423168344,0.81074035,705.3,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423168548,0.81074035,705.28,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423168748,1.06432347,705.27,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423169048,0.77799711,705.29,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423169250,1.06430836,705.28,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423169451,1.06430836,705.27,704.6,0.24146295]
["bitfinex-derivatives","BNBF0:USTF0",1739423169754,1.06430836,705.27,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423169755,1.84217757,705.26,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423169953,0.8101209,705.17,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170153,1.06418046,705.16,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170353,1.87430136,705.15,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170549,0.77799711,705.16,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170550,1.06418046,705.14,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170750,1.84217757,705.13,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423170950,1.06418046,705.12,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423171150,1.06418046,705.11,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423171351,1.06418046,705.1,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423171552,1.06418046,705.09,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423171747,1.84217757,705.08,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423171950,1.06418046,705.07,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423172150,1.06418046,705.06,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423172354,1.06418046,705.05,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423172549,0.77799711,705.08,704.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739423172750,0.77799711,705.04,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423173249,0.77799711,705.03,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423173452,0.8100861,705.68,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423173653,1.06456748,705.67,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423173855,1.06456748,705.66,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423174050,1.84283475,705.65,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423174253,1.06456748,705.64,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423174452,1.06456748,705.63,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423174650,1.87465358,705.62,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423174850,1.06456748,705.61,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423175151,1.84283475,705.6,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423175354,1.06456748,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423175552,1.06456748,705.58,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423175753,1.06456748,705.57,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423175953,1.06456748,705.56,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423176152,1.06456748,705.55,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423176356,1.06456748,705.54,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423176553,1.06456748,705.53,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423176750,1.06494866,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423176957,1.06494866,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423177155,0.77826727,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423177457,1.84330888,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423177656,1.06504161,705.5,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423177957,1.84330888,705.49,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423178255,1.06504161,705.48,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423178454,1.06504161,705.47,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423178652,1.06504161,705.46,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423178856,1.06504161,705.45,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423179055,1.06504161,705.44,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423179256,1.84330888,705.43,704.37,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739423179457,1.06504161,705.42,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423179657,1.06504161,705.41,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423179858,1.06504161,705.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423180058,1.06504161,705.39,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423180254,1.06504161,705.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423180459,1.06504161,705.37,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423180663,1.06539701,705.36,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423180957,1.84366428,705.35,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423181159,1.06539701,705.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423181459,1.06539701,705.33,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423181661,1.06539701,705.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423181863,1.06539701,705.31,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423182156,1.06539701,705.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423182362,1.06539701,705.29,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423182558,1.8443307,705.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423182763,1.06539701,705.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423182957,1.06539701,705.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423183159,1.06539701,705.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423183456,1.06562352,705.24,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423183661,1.84455721,705.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423183857,1.06562352,705.22,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423184161,1.06562352,705.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423184362,1.06529692,705.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423184662,1.06529692,705.19,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423184862,0.77893369,705.21,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185063,0.77893369,705.18,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185362,1.06503033,705.17,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185562,1.06503033,705.16,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185759,1.0649508,705.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185955,0.77893369,705.17,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423185956,1.0649508,705.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423186160,1.84388449,705.13,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423186361,1.0649508,705.12,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423186560,1.0649508,705.11,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423186762,1.0649508,705.1,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423186959,1.0649508,705.09,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423187262,0.81071484,705.52,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423187263,1.84388449,705.08,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423187464,1.0649508,705.07,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423187664,1.0649508,705.06,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423187858,1.84388449,705.05,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423188062,1.0649508,705.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423188259,0.77893369,705.03,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423188459,1.06498613,705.02,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423188658,1.06498613,705.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423188963,0.77893369,705.02,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423189265,0.77893369,705.0,704.39,0.24153374]
["bitfinex-derivatives","BNBF0:USTF0",1739423189461,0.77893369,705.0,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423190062,0.77893369,705.76,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423190259,1.06539621,705.75,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423190464,1.8443299,705.74,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423190666,1.06539621,705.73,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423190861,1.06539621,705.72,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423191062,1.06539621,705.71,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423191267,1.06539621,705.7,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423191567,1.06539621,705.69,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423191866,1.06539621,705.68,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423192076,0.77893369,705.69,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423192268,1.8442455,705.68,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423192569,0.8106898,705.61,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423192768,1.06503426,705.6,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423192966,1.06503426,705.59,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423193162,1.06503426,705.58,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423193367,1.84396795,705.57,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423193564,1.06503426,705.56,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423193867,0.8106898,705.54,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423194068,1.87567506,705.53,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423194368,1.84392904,705.52,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423194570,1.06499535,705.51,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423194868,1.06499535,705.5,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423195070,1.06499535,705.49,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423195368,1.06499535,705.48,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423195670,1.84392904,705.47,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423195867,1.06499535,705.46,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423196064,1.84392904,705.45,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423196263,1.06499535,705.44,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423196465,1.84392904,705.43,704.41,0.2415218]
["bitfinex-derivatives","BNBF0:USTF0",1739423196668,1.06499535,705.42,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423196865,1.06499535,705.41,704.43,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423197068,1.06499535,705.4,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739423197266,1.06499535,705.39,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423197466,1.06499535,705.38,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423197669,1.06499535,705.37,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423197865,1.06499535,705.36,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423198069,1.06499535,705.35,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423198373,1.06499535,705.34,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423198574,1.06499535,705.33,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423198771,1.06499535,705.32,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423198966,1.84392904,705.31,704.45,0.24152277]
["bitfinex-derivatives","BNBF0:USTF0",1739423199175,1.06499535,705.3,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423199372,1.06499535,705.29,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423199572,1.06499535,705.28,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423199773,1.06499535,705.27,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423199974,1.06499535,705.26,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423200173,1.06499535,705.25,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423200373,1.06499535,705.24,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423200572,1.06499535,705.23,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423200873,1.06499535,705.22,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423201074,1.84392904,705.21,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423201274,1.06499535,705.2,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739423201475,1.06499535,705.19,704.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739423201672,1.06597871,705.18,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423201874,1.06597871,705.17,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423202074,1.06597871,705.16,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423202270,1.06597871,705.15,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423202471,1.06597871,705.14,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423202672,1.06597871,705.13,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423202976,1.8449124,705.12,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423203177,1.06597871,705.11,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423203372,1.8449124,705.1,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423203574,1.06597871,705.09,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423203778,1.8449124,705.08,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423203972,1.06597871,705.07,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423204175,1.8449124,705.06,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423204378,0.77893369,705.06,704.48,0.24152551]
["bitfinex-derivatives","BNBF0:USTF0",1739423204572,1.06663694,705.05,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423204774,0.77893369,705.05,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423204975,0.77893369,705.05,704.48,0.24152545]
["bitfinex-derivatives","BNBF0:USTF0",1739423205372,0.77893369,705.05,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423205572,0.81173381,705.61,704.48,0.24150417]
["bitfinex-derivatives","BNBF0:USTF0",1739423205778,0.81173381,705.58,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423206078,1.87856349,705.57,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423206276,1.06682968,705.56,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423206479,1.87856349,705.55,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423206674,1.06682968,705.54,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423206878,1.06682968,705.53,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423207079,1.06682968,705.52,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423207279,1.06682968,705.51,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423207480,1.06682968,705.5,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423207673,1.06682968,705.49,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423207878,1.06682968,705.48,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423208074,1.06682968,705.47,704.48,0.24153723]
["bitfinex-derivatives","BNBF0:USTF0",1739423208274,1.06682968,705.46,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423208479,1.06682968,705.45,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423208673,1.06682968,705.44,704.48,0.24151411]
["bitfinex-derivatives","BNBF0:USTF0",1739423208876,1.06682968,705.43,704.49,0.24150651]
["bitfinex-derivatives","BNBF0:USTF0",1739423209078,1.06682968,705.42,704.48,0.24150651]
["bitfinex-derivatives","BNBF0:USTF0",1739423209375,1.06693173,705.41,704.48,0.24150651]
["bitfinex-derivatives","BNBF0:USTF0",1739423209579,1.06693173,705.4,704.48,0.24150651]
["bitfinex-derivatives","BNBF0:USTF0",1739423209778,1.06693173,705.39,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423209972,1.06693173,705.38,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423210176,1.06693173,705.37,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423210375,1.06693173,705.36,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423210573,1.84672692,705.35,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423210875,1.06693173,705.34,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211080,1.06693173,705.33,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211274,1.06693173,705.32,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211474,0.77979519,705.34,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211475,1.06693173,705.31,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211674,1.06693173,705.3,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423211880,1.06693173,705.29,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423212180,0.81189731,705.26,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423212380,0.81189731,705.24,704.47,1.31890137]
["bitfinex-derivatives","BNBF0:USTF0",1739423212580,1.87882904,705.23,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423212775,0.81189731,705.19,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423212977,0.81189731,705.13,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423213177,1.06569612,705.12,703.94,1.48180741]
["bitfinex-derivatives","BNBF0:USTF0",1739423213383,0.81189731,705.07,703.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423213677,1.06569612,705.06,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423213881,0.81189731,704.98,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423214076,1.06569612,704.97,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423214286,0.81189731,704.84,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423214483,1.06569612,704.83,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423214683,1.06569612,704.82,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423214882,1.06569612,704.81,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423215088,0.81189731,704.79,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423215288,1.06569612,704.78,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423215490,1.0622351,704.77,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423215691,1.0622351,704.76,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423215890,1.84203029,704.75,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216087,1.0622351,704.74,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216291,1.0622351,704.73,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216491,0.81189731,704.43,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216692,0.81189731,704.35,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216884,1.17507246,706.37,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423216885,0.81189731,704.3,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423217089,1.0596335,704.29,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423217288,1.0596335,704.28,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423217492,1.0596335,704.27,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423217692,1.0596335,704.26,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423217990,1.0596335,704.25,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423218194,1.83942869,704.24,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423218389,1.0596335,704.23,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423218693,1.83611517,704.22,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423218892,1.05631998,704.21,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423219087,1.05631998,704.2,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423219294,1.05631998,704.19,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423219488,1.83611517,704.18,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423219689,1.05631998,704.17,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423219893,1.05631998,704.16,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423220194,1.05631998,704.15,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423220394,1.83611517,704.14,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423220595,1.05631998,704.13,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423220888,1.83611517,704.12,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423221094,1.05631998,704.11,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423221291,0.8043443,704.67,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423221491,0.8043443,704.64,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423221792,1.05471849,704.63,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423221989,1.82604108,704.62,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423222190,1.05516161,704.61,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423222396,1.05516161,704.6,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423222588,0.80337779,704.87,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423222589,1.8264842,704.59,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423222895,1.05516161,704.58,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423223195,1.8264842,704.57,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423223495,1.05516161,704.56,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423223693,1.82560244,704.55,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423223893,1.05427985,704.54,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423224093,1.05427985,704.53,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423224297,1.05391846,704.52,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423224590,1.05391846,704.51,703.89,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739423224796,1.05391846,704.5,702.91,1.483318]
["bitfinex-derivatives","BNBF0:USTF0",1739423224991,0.77132259,704.51,702.91,1.483318]
["bitfinex-derivatives","BNBF0:USTF0",1739423224992,1.05391846,704.49,702.92,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423225196,1.82524105,704.48,702.93,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423225397,1.05391846,704.47,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1739423225692,1.05391846,704.46,702.96,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423225898,0.77132259,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739423226097,1.05377928,704.45,702.99,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423226292,0.77132259,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423226497,0.80231024,705.14,703.02,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423226698,1.8562648,705.13,703.02,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423226898,0.80231024,705.11,703.02,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423227199,1.8562648,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739423227397,1.05395456,705.09,703.13,0.24181743]
["bitfinex-derivatives","BNBF0:USTF0",1739423227593,1.05395456,705.08,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739423227798,1.05395456,705.07,703.16,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423227999,1.05395456,705.06,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739423228192,1.05395456,705.05,703.19,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423228397,1.82457918,705.04,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739423228596,1.82457918,705.03,703.22,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423228799,1.05395456,705.02,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739423228997,1.05395456,705.01,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739423229299,1.05395456,705.0,703.25,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423229499,1.05395456,704.99,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1739423229694,1.05509846,704.98,703.28,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423229898,1.05509846,704.97,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739423230099,1.05509846,704.96,703.31,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423230294,1.05509846,704.95,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423230497,1.05509846,704.94,703.34,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423230697,1.05509846,704.93,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1739423230898,1.05509846,704.92,703.37,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423231094,1.82572308,704.91,703.37,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423231299,1.05537783,704.9,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1739423231498,0.77062462,704.91,703.4,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423231694,1.05595201,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739423231996,1.05595201,704.89,703.43,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423232199,1.05595201,704.88,703.43,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423232500,0.77200073,704.89,703.43,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423232501,1.05595201,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739423232695,1.82795274,704.86,703.46,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423232901,0.77200073,704.86,703.46,0.24178336]
["bitfinex-derivatives","BNBF0:USTF0",1739423233200,1.82887108,704.85,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423233398,0.77200073,704.85,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423233596,0.80345027,705.38,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423233801,1.85979131,705.37,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423234000,0.80345027,705.32,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423234200,0.80345027,705.25,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423234401,1.85979131,705.24,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423234602,1.05634104,705.23,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423234905,1.82860007,705.22,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423235199,1.05634104,705.21,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423235402,1.05634104,705.2,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423235604,1.05634104,705.19,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423235804,1.05634104,705.18,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423236004,1.05634104,705.17,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423236205,1.05634104,705.16,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423236507,1.05634104,705.15,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739423236809,1.05634104,705.14,703.49,0.24160921]
["bitfinex-derivatives","BNBF0:USTF0",1739423237008,1.82860007,705.13,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423237208,1.05634104,705.12,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423237408,1.05685743,705.11,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423237609,1.82911646,705.1,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423237811,1.05685743,705.09,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423238007,1.82911646,705.08,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423238204,1.05685743,705.07,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423238403,1.05685743,705.06,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423238601,1.82911646,705.05,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423238809,1.05671184,705.04,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423239002,0.77225903,705.05,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423239003,1.05671184,705.03,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423239203,1.05671184,705.02,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423239509,1.05671184,705.01,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423239712,1.05671184,705.0,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240009,1.05671184,704.99,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240205,1.05671184,704.98,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240405,1.05671184,704.97,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240609,0.77225903,704.98,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240610,1.05671184,704.96,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423240808,1.82897087,704.95,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423241006,1.05671184,704.94,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423241206,1.05671184,704.93,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423241406,1.05671184,704.92,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423241609,1.05671184,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423241810,1.05671184,704.9,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423242010,1.05671184,704.89,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423242205,1.05671184,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423242513,1.05671184,704.87,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423242708,1.05671184,704.86,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423242910,1.05671184,704.85,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423243114,1.05671184,704.84,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423243311,1.05671184,704.83,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423243511,1.05671184,704.82,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739423243712,1.05671184,704.81,703.52,0.24167597]
["bitfinex-derivatives","BNBF0:USTF0",1739423244014,0.80380007,705.38,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739423244211,1.85995175,705.37,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739423244408,1.05625316,705.36,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739423244714,1.82853184,705.35,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739423244907,1.05655791,705.34,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739423245108,1.82883659,705.33,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423245416,1.05655791,705.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423245714,1.05655791,705.31,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423245912,1.05675994,705.3,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423246113,1.05675994,705.29,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423246415,1.82914488,705.28,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423246615,1.0568662,705.27,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423246914,1.0568662,705.26,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423247115,1.0568662,705.25,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423247313,1.0568662,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423247513,1.0568662,705.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423247714,1.0568662,705.22,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423247914,1.82914488,705.21,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423248211,1.0568662,705.2,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423248514,1.82914488,705.19,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423248711,1.0568662,705.18,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423248910,1.0568662,705.17,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423249116,1.0568662,705.16,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423249318,1.0568662,705.15,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423249514,1.0568662,705.14,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423249710,1.0568662,705.13,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423249914,1.82914488,705.12,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250116,0.8043542,705.04,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250314,1.8612204,705.03,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250510,0.77227868,705.12,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250511,1.0568662,705.02,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250711,1.0568662,705.01,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423250916,1.0568662,705.0,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423251115,1.0568662,704.99,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423251313,1.8612204,704.98,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423251514,0.8043542,704.94,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423251710,0.8043542,704.91,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423251917,0.8043542,704.89,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423252116,1.8612204,704.88,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423252419,1.0568662,704.87,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423252716,1.0568662,704.86,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423252916,1.0568662,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423253114,1.82914488,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423253311,1.0568662,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423253513,1.0568662,704.82,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423253715,1.82914488,704.81,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423253917,1.0568662,704.8,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423254117,1.0568662,704.79,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423254319,1.0568662,704.78,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423254519,1.0568662,704.77,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423254718,1.82914488,704.76,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423254912,1.0568662,704.75,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423255115,1.0568662,704.74,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423255314,1.0568662,704.73,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423255516,1.0568662,704.72,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423255719,1.0568662,704.71,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423255917,1.0568662,704.7,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423256119,1.0568662,704.69,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423256313,1.0568662,704.68,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423256518,1.0568662,704.67,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423256711,1.82914488,704.66,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423256915,1.0568662,704.65,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423257116,1.0568662,704.64,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423257318,1.0568662,704.63,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423257518,1.0568662,704.62,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423257714,1.0568662,704.61,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423257917,1.0568662,704.6,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423258118,1.82914488,704.59,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423258314,1.0568662,704.58,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423258613,5.43260473,706.52,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423258614,1.82914488,704.57,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423258818,1.0568662,704.56,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423259018,1.0568662,704.55,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423259219,1.82914488,704.54,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423259420,1.0568662,704.53,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423259619,1.0568662,704.52,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423259820,1.0568662,704.51,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260020,1.05723405,704.5,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260219,0.80499816,704.7,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260220,1.82951273,704.49,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260414,1.05723405,704.48,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260615,1.82951273,704.47,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423260819,1.05723405,704.46,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261019,1.05723405,704.45,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261219,1.05723405,704.44,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261419,1.05723405,704.43,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261617,0.77227868,704.45,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261618,1.05723405,704.42,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423261818,1.82951273,704.41,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423262018,1.05723405,704.4,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423262319,1.82951273,704.39,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423262521,1.05723405,704.38,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423262718,1.05723405,704.37,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423262919,1.05723405,704.36,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263219,0.77227868,704.38,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263220,1.05723405,704.35,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263420,1.05786393,704.34,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263617,0.77227868,704.35,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263618,1.05786393,704.33,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423263817,1.05786393,704.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423264122,1.83014261,704.31,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423264322,1.05786393,704.3,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423264521,1.05824111,704.29,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423264723,1.05824111,704.28,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423264916,0.77227868,704.29,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423265118,1.05825427,704.28,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423265424,0.77227868,704.28,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423265635,1.05830904,704.27,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423265924,1.05830904,704.26,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423266125,1.05830904,704.25,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423266324,1.05830904,704.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423266625,1.05830904,704.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423266822,1.05830904,704.22,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423267027,1.05830904,704.21,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739423267227,1.83058772,704.2,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423267425,1.05830904,704.19,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423267619,1.05787173,704.18,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423267821,1.05787173,704.17,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423268024,1.05787173,704.16,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423268221,1.05787173,704.15,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423268421,1.05787173,704.14,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423268621,1.05787173,704.13,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423268828,1.05787173,704.12,703.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739423269129,1.05787173,704.11,702.9,1.48370272]
["bitfinex-derivatives","BNBF0:USTF0",1739423269324,1.83015041,704.1,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423269529,1.05787173,704.09,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423269722,1.05787173,704.08,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423269926,1.05787173,704.07,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423270226,1.05787173,704.06,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423270422,0.77227868,704.07,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423270423,1.05787173,704.05,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423270625,1.05787173,704.04,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423270825,1.05787173,704.03,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423271025,1.05787173,704.02,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423271231,1.05787173,704.01,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423271531,1.83015041,704.0,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423271728,1.05787173,703.99,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423271925,1.05787173,703.98,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423272225,1.83015041,703.97,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423272427,1.05787173,703.96,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423272626,1.05787173,703.95,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423272830,1.05787173,703.94,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273026,1.05787173,703.93,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273227,0.77227868,703.95,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273228,1.05787173,703.92,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273432,1.05787173,703.91,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273632,1.83015041,703.9,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423273832,1.05787173,703.89,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423274032,1.05787173,703.88,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423274231,1.05787173,703.87,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423274433,1.05787173,703.86,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423274635,1.05787173,703.85,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423274835,1.05787173,703.84,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423275034,1.05787173,703.83,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423275335,1.05449838,703.82,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423275535,1.05449838,703.81,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423275735,1.05449838,703.8,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423275928,1.05449838,703.79,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423276133,1.05449838,703.78,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423276335,1.05449838,703.77,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423276531,1.05449838,703.76,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423276733,1.05449838,703.75,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423276933,1.05449838,703.74,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423277135,1.05449838,703.73,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423277337,1.05449838,703.72,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423277637,1.05449838,703.71,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423277942,1.82677706,703.7,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423278141,1.05449838,703.69,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423278336,1.82677706,703.69,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423278540,1.05449838,703.68,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423278741,1.82677706,703.68,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423279042,1.05449838,703.67,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423279342,0.77227868,703.66,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423279541,1.05207931,703.65,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423279942,0.80564906,704.19,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423280146,1.85775474,704.18,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423280341,1.05218736,704.17,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423280538,1.05218736,704.16,702.93,1.12252335]
["bitfinex-derivatives","BNBF0:USTF0",1739423280737,1.05218736,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423280940,1.05218736,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423281139,1.05218736,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423281441,1.82174948,704.12,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423281642,1.05179765,704.11,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423281943,1.05179765,704.1,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423282142,1.05179765,704.09,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423282342,1.82135977,704.08,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423282544,1.05179765,704.07,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423282738,1.05179765,704.06,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423282938,1.05179765,704.05,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423283138,1.05179765,704.04,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423283343,1.05179765,704.03,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423283538,0.76956212,704.04,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423283743,1.05091865,704.03,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423283944,1.05091865,704.02,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423284146,1.05091865,704.01,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423284544,0.76956212,704.02,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423284847,1.05132824,704.01,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739423285049,0.80101003,704.52,702.95,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423285246,1.05135686,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739423285441,0.80101003,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739423285641,0.80101003,704.41,702.98,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423285841,1.05135686,704.4,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739423286142,1.82017298,704.39,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423286347,1.05135686,704.38,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423286648,1.05135686,704.37,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423286850,1.05135686,704.36,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423287145,1.05135686,704.35,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423287351,0.76881612,704.37,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423287550,0.76881612,704.34,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423287750,1.0509092,704.33,703.0,0.24197792]
["bitfinex-derivatives","BNBF0:USTF0",1739423288053,1.81972532,704.32,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423288352,1.81972532,704.31,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423288544,0.80027691,704.29,703.02,0.24201733]
["bitfinex-derivatives","BNBF0:USTF0",1739423288747,0.80027691,704.25,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423288945,1.85118611,704.24,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423289150,0.80027691,704.18,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423289452,0.80027691,704.16,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423289644,1.05159957,704.15,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423289843,1.05159957,704.14,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423290050,1.05159957,704.13,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423290349,0.80027691,704.04,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423290551,0.80027691,704.0,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423290850,0.80027691,703.95,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423291051,1.05159957,703.94,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423291246,1.05159957,703.93,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423291444,1.85247299,703.92,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423291648,1.05159957,703.91,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423291849,1.05159957,703.9,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423292046,1.05159957,703.89,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423292247,1.05159957,703.88,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423292450,1.05159957,703.87,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423292747,1.82041569,703.86,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423292948,1.05159957,703.85,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423293150,1.05159957,703.84,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423293349,1.05159957,703.83,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423293653,1.82041569,703.82,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423293854,1.05159957,703.81,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294050,0.76881612,703.82,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294051,1.05159957,703.8,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294247,1.05159957,703.79,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294452,1.05159957,703.78,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294651,1.05159957,703.77,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423294849,1.051725,703.76,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423295053,1.051725,703.75,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423295254,1.051725,703.74,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423295449,1.051725,703.73,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423295653,1.051725,703.72,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423295854,1.051725,703.71,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423296053,0.80108087,703.66,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423296257,0.80108087,703.63,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423296450,0.80108087,703.58,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423296652,1.82054112,703.57,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423296854,1.051725,703.56,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423297057,1.05088434,703.55,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423297360,1.05088434,703.54,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423297559,1.05071933,703.53,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423297860,1.81953545,703.52,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423298059,1.05071933,703.51,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423298256,1.81953545,703.5,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423298556,1.05071933,703.49,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423298859,1.81953545,703.49,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423299054,1.05124245,703.48,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423299254,1.82005857,703.48,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423299459,1.05124245,703.47,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423299654,1.82005857,703.47,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423299852,1.05124245,703.46,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423300256,0.76881612,703.45,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423300458,1.05124245,703.44,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423300860,0.76881612,703.45,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423301563,0.76881612,703.97,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423301761,1.05128437,703.96,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423301963,1.82010049,703.95,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423302158,1.05128437,703.94,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423302357,1.05128437,703.93,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423302662,1.82010049,703.92,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423302857,1.05128437,703.91,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423303059,1.82010049,703.9,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423303259,1.05128437,703.89,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423303458,1.05128437,703.88,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423303661,1.05128437,703.87,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423303865,1.05128437,703.86,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423304164,1.05128437,703.85,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423304357,1.05128437,703.84,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423304556,1.05128437,703.83,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423304863,1.05272493,703.82,702.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739423305056,1.05272493,703.82,702.94,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423305258,1.82202411,703.81,702.94,0.52659026]
["bitfinex-derivatives","BNBF0:USTF0",1739423305457,1.05320799,703.8,702.95,0.52658621]
["bitfinex-derivatives","BNBF0:USTF0",1739423305761,0.80207481,704.28,702.96,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423305958,0.28359944,705.22,702.96,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423306158,0.80248946,704.36,702.96,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423306361,1.05377118,704.35,702.96,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423306564,1.05377118,704.34,702.97,1.34150716]
["bitfinex-derivatives","BNBF0:USTF0",1739423306762,0.77153548,704.35,702.98,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423306962,1.05497305,704.34,702.98,0.52657407]
["bitfinex-derivatives","BNBF0:USTF0",1739423307159,1.05497305,704.33,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739423307359,1.05497305,704.32,703.01,0.24207096]
["bitfinex-derivatives","BNBF0:USTF0",1739423307560,1.05497305,704.31,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739423307757,1.05497305,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739423307963,1.05497305,704.29,703.04,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423308266,1.05497305,704.28,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739423308465,1.05497305,704.27,703.07,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423308766,1.05497305,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739423308967,1.82650853,704.25,703.1,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423309167,1.05497305,704.24,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739423309360,1.82650853,704.24,703.13,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423309561,1.05497305,704.23,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739423309765,1.05497305,704.22,703.16,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423309965,1.05497305,704.21,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739423310168,0.77153548,704.21,703.19,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423310369,1.05908771,704.2,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739423310568,0.77153548,704.21,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739423310569,0.77153548,704.21,703.22,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423310765,0.77153548,704.21,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739423311069,0.77153548,704.19,703.25,0.24191311]
["bitfinex-derivatives","BNBF0:USTF0",1739423311268,0.77153548,704.72,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739423311463,1.05981825,704.71,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739423311768,1.83135373,704.7,703.27,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423311969,1.05981825,704.69,703.27,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423312269,1.05981825,704.68,703.27,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423312464,0.77153548,704.69,703.27,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423312666,1.06025024,704.68,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1739423312868,1.06025024,704.67,703.3,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423313065,0.80724516,704.93,703.3,0.24185919]
["bitfinex-derivatives","BNBF0:USTF0",1739423313066,1.06025024,704.66,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423313262,1.06025024,704.65,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423313467,1.83178572,704.64,703.33,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423313769,1.06025024,704.63,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423313969,1.06025024,704.62,703.36,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423314166,1.06025024,704.62,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739423314167,1.06025024,704.61,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739423314372,1.06025024,704.6,703.39,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423314569,1.0611106,704.59,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739423314765,1.83264608,704.58,703.42,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423314969,0.77153548,704.58,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423315164,0.77153548,704.58,703.45,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423315368,0.77153548,705.15,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739423315565,1.06192547,705.14,703.48,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423315870,1.83346095,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739423316072,1.06192547,705.12,703.51,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423316273,1.06192547,705.11,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739423316469,1.06192547,705.1,703.54,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423316666,1.06192547,705.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739423316868,1.06192547,705.08,703.57,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423317070,1.06192547,705.07,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739423317270,1.83346095,705.06,703.6,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423317467,1.06192547,705.05,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739423317671,1.06192547,705.04,703.63,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423317873,1.06192547,705.03,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739423318074,1.86919481,705.02,703.65,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423318270,1.06192547,705.01,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423318469,0.80726934,704.96,703.67,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423318673,0.80726934,704.93,703.67,0.24180162]
["bitfinex-derivatives","BNBF0:USTF0",1739423318874,0.80726934,704.93,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423318875,1.83346095,704.92,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423319073,0.80726934,704.9,703.67,0.24179255]
["bitfinex-derivatives","BNBF0:USTF0",1739423319270,0.80726934,704.84,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423319471,1.83346095,704.83,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423319672,1.06192547,704.82,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423319872,1.06192547,704.81,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423320068,1.06192547,704.8,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423320276,1.06056492,704.79,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423320476,1.06056492,704.78,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423320676,1.06049051,704.77,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423320877,1.06049051,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423321076,0.77546118,704.77,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423321077,1.06049051,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423321274,1.06049051,704.74,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423321577,1.83595169,704.73,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423321876,1.06049051,704.72,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423322078,1.06049051,704.71,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423322279,1.06049051,704.7,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423322475,0.80746415,704.67,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423322673,1.86795466,704.66,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739423322873,0.80746415,704.61,702.9,1.48230709]
["bitfinex-derivatives","BNBF0:USTF0",1739423323080,0.80746415,704.54,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739423323378,1.83595169,704.53,702.93,0.2419388]
["bitfinex-derivatives","BNBF0:USTF0",1739423323573,1.06049051,704.52,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1739423323775,1.06049051,704.51,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1739423323973,1.06049051,704.5,702.96,0.24190091]
["bitfinex-derivatives","BNBF0:USTF0",1739423324176,1.06049051,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739423324479,1.83595169,704.48,702.99,0.24189236]
["bitfinex-derivatives","BNBF0:USTF0",1739423324673,1.06049051,704.47,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739423324877,1.06049051,704.46,703.02,0.24189236]
["bitfinex-derivatives","BNBF0:USTF0",1739423325076,1.06049051,704.45,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739423325274,1.06049051,704.44,703.05,0.24189236]
["bitfinex-derivatives","BNBF0:USTF0",1739423325478,1.06049051,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739423325778,1.06079055,704.42,703.08,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423325980,1.06079055,704.41,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739423326181,1.83625173,704.4,703.1,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423326480,1.06079055,704.39,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739423326780,1.06079055,704.38,703.12,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423326979,1.83625173,704.37,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739423327175,1.06079055,704.36,703.14,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423327383,1.06079055,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739423327583,1.06079055,704.34,703.16,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423327774,1.06079055,704.33,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739423328080,1.83625173,704.32,703.18,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423328281,1.06079055,704.31,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1739423328480,0.77546118,704.32,703.2,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423328481,1.06079055,704.3,703.2,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423328682,1.83625173,704.29,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739423328874,1.06079055,704.28,703.22,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423329080,1.06079055,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1739423329378,1.06079055,704.26,703.24,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423329675,1.83625173,704.25,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1739423329877,1.06041438,704.24,703.26,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423330081,1.06041438,704.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1739423330282,1.06041438,704.22,703.28,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423330479,1.06041438,704.21,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1739423330684,1.06041438,704.2,703.3,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423330982,1.06041438,704.19,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739423331183,1.06041438,704.18,703.32,0.24192057]
["bitfinex-derivatives","BNBF0:USTF0",1739423331383,1.06041438,704.17,703.32,0.52628615]
["bitfinex-derivatives","BNBF0:USTF0",1739423331584,1.06041438,704.16,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423331777,1.06041438,704.15,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423331982,1.06041438,704.14,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423332182,1.06041438,704.13,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423332383,1.06041438,704.12,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423332578,1.06041438,704.11,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423332780,1.83587556,704.1,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423332982,1.06041438,704.09,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423333183,1.06041438,704.08,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423333385,1.83587556,704.07,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423333584,1.06041438,704.06,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423333786,1.06010647,704.05,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423333985,1.06010647,704.04,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423334285,1.06010647,704.03,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423334479,1.06010647,704.02,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423334681,1.06010647,704.01,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423335086,0.77546118,704.0,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739423335585,1.58348662,704.58,703.33,0.24194569]
["bitfinex-derivatives","BNBF0:USTF0",1739423335778,1.83669415,704.57,703.33,0.52630722]
["bitfinex-derivatives","BNBF0:USTF0",1739423335980,1.06123297,704.56,703.34,0.24194569]
["bitfinex-derivatives","BNBF0:USTF0",1739423336182,1.06123297,704.55,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423336384,1.06123297,704.54,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423336579,1.06123297,704.53,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423336780,1.06123297,704.52,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423336978,1.06123297,704.51,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423337185,1.83669415,704.5,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423337380,1.06123297,704.49,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423337580,1.06123297,704.48,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423337780,1.06123297,704.47,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423337980,1.83669415,704.46,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338182,1.06123297,704.45,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338385,0.77546118,704.46,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338386,1.06123297,704.44,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338588,1.06123297,704.43,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338783,1.06123297,704.42,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423338979,1.06123297,704.41,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339184,1.06123297,704.4,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339386,0.77546118,704.41,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339387,1.06123297,704.39,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339582,1.06123297,704.38,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339787,1.06123297,704.37,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739423339988,1.83669415,704.36,703.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739423340187,1.06123297,704.35,703.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739423340384,1.06123297,704.34,703.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739423340590,1.06123297,704.33,703.34,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739423340891,1.06123297,704.33,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423341191,1.83592721,704.32,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423341385,1.06046603,704.31,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423341584,0.77546118,704.32,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423342093,0.28359944,705.22,703.36,0.24185828]
["bitfinex-derivatives","BNBF0:USTF0",1739423342094,0.77546118,705.03,703.36,0.24185828]
["bitfinex-derivatives","BNBF0:USTF0",1739423342287,1.06118316,705.02,703.36,0.24185828]
["bitfinex-derivatives","BNBF0:USTF0",1739423342489,1.06118316,705.01,703.36,0.24185828]
["bitfinex-derivatives","BNBF0:USTF0",1739423342691,1.06118316,705.0,703.36,0.24185828]
["bitfinex-derivatives","BNBF0:USTF0",1739423342890,1.06118316,704.99,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739423343088,1.06118316,704.98,703.36,0.24179292]
["bitfinex-derivatives","BNBF0:USTF0",1739423343287,1.06118316,704.97,703.36,0.24179292]
["bitfinex-derivatives","BNBF0:USTF0",1739423343492,1.06118316,704.96,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739423343694,1.06118316,704.95,703.39,0.24179292]
["bitfinex-derivatives","BNBF0:USTF0",1739423343893,1.06118316,704.94,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739423344192,1.83664434,704.93,703.42,0.24179292]
["bitfinex-derivatives","BNBF0:USTF0",1739423344396,1.06118316,704.92,703.42,0.24179292]
["bitfinex-derivatives","BNBF0:USTF0",1739423344597,1.83664434,704.91,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739423344794,1.06118316,704.9,703.42,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423344991,1.06118316,704.89,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423345192,1.06118316,704.88,703.45,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423345398,1.06118316,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739423345698,1.06118316,704.86,703.48,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423345892,0.77546118,704.89,703.48,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423345893,1.06118316,704.85,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739423346097,1.06118316,704.84,703.51,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423346296,1.06118316,704.83,703.51,0.24180584]
["bitfinex-derivatives","BNBF0:USTF0",1739423346496,1.06118316,704.82,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739423346692,1.06118316,704.82,703.54,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423347097,1.06118316,704.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739423347292,1.06118316,704.82,703.57,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423347497,0.77546118,704.81,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739423347696,1.06118316,704.8,703.6,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423347998,0.77546118,704.81,703.6,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423347999,0.77546118,704.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739423348200,1.05998868,704.8,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423348392,0.77546118,705.21,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423348591,1.05980806,705.2,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423348793,1.05980806,705.19,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423348998,1.05980806,705.18,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423349295,1.05980806,705.17,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423349499,1.05980806,705.16,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423349701,1.05980806,705.15,703.63,0.24180053]
["bitfinex-derivatives","BNBF0:USTF0",1739423349900,1.05980806,705.15,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739423350094,0.77546118,705.14,703.66,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423350293,1.05980806,705.13,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739423350498,1.05980806,705.13,703.69,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423350694,0.77546118,705.12,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423350898,1.0595615,705.11,703.72,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423351095,1.0595615,705.11,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423351296,0.77546118,705.1,703.75,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423351496,0.77546118,705.1,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739423351697,0.77546118,705.1,703.78,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423352201,0.77546118,705.1,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739423352401,0.77546118,705.1,703.81,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423352601,0.8065866,705.66,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739423352802,1.05952811,705.65,703.84,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423353002,1.83498929,705.64,703.84,0.24165275]
["bitfinex-derivatives","BNBF0:USTF0",1739423353198,1.05952811,705.63,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423353397,1.05952811,705.62,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423353599,1.05952811,705.61,703.87,0.24159606]
["bitfinex-derivatives","BNBF0:USTF0",1739423353795,1.05952811,705.6,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423353996,1.05952811,705.59,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423354196,1.05952811,705.58,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423354401,1.05952811,705.57,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423354601,1.05952811,705.56,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423354801,1.83498929,705.55,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423354998,1.05952811,705.54,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423355203,1.05952811,705.53,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423355407,1.05952811,705.52,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423355604,1.05952811,705.51,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423355801,1.05952811,705.5,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423356000,1.05952811,705.49,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423356205,1.05952811,705.48,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423356403,1.05952811,705.47,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423356599,1.05952811,705.46,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423356805,1.83498929,705.45,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423357005,1.05952811,705.44,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423357207,0.80615511,705.42,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423357408,1.05952811,705.41,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423357609,1.05952811,705.4,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423357809,0.80615511,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423358011,0.80650636,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423358310,1.05933862,705.23,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423358509,0.80650636,705.18,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423358711,1.05933862,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423358908,1.34296219,705.16,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423359112,1.83388968,705.15,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423359313,1.34297023,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423359613,1.05933862,705.13,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423359806,1.05933862,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423360009,1.05933862,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423360211,1.05933862,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423360409,1.05933862,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423360610,1.05933862,705.08,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423360810,1.83388968,705.07,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423361012,1.05933862,705.06,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423361219,1.05933862,705.05,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739423361412,1.05933862,705.04,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423361613,1.05933862,705.03,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423361812,1.05933862,705.02,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423362013,1.83388968,705.01,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423362212,1.05933862,705.0,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423362420,1.83388968,704.99,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423362614,1.05933862,704.98,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423362819,1.05933862,704.97,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423363014,1.05933862,704.96,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423363220,1.05933862,704.95,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423363422,1.83388968,704.94,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423363614,1.05933862,704.93,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423363819,1.05933862,704.92,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423364016,1.05933862,704.91,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423364215,1.05933862,704.9,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423364416,1.05933862,704.89,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423364618,1.05933862,704.88,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423364819,1.05933862,704.87,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423365026,1.05933862,704.86,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423365221,1.05933862,704.85,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423365422,1.05933862,704.84,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423365620,1.05933862,704.83,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423365818,1.06417898,704.82,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423366123,1.06417898,704.81,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423366318,1.06438038,704.8,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423366519,1.06428152,704.79,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423366717,1.06428152,704.78,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423367025,1.06428152,704.77,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423367217,1.83898476,704.76,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423367420,1.0644337,704.75,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423367821,0.77455106,704.74,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423368018,1.0644337,704.73,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423368221,0.77455106,704.72,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423368419,1.0644337,704.71,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423369019,0.77455106,704.7,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423369219,1.0644337,704.69,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423369418,0.77455106,704.68,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423369822,1.06483688,704.67,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423370023,0.77455106,704.68,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423370221,1.06474805,704.67,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423370426,1.06474805,704.66,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423370618,0.77859655,704.66,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423371323,0.28363161,705.14,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423371324,0.77859655,705.13,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423371522,1.06495175,705.12,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423371720,1.06495175,705.11,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423372024,1.06495175,705.1,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423372321,1.8435483,705.09,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423372527,1.06495175,705.08,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423372726,1.06495175,705.07,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423372928,1.8435483,705.06,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423373129,1.06495175,705.05,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423373323,1.8435483,705.04,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423373526,1.06495175,705.03,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423373726,1.06496044,705.02,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423374027,1.06496044,705.01,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423374223,1.84355699,705.0,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423374423,1.06496044,704.99,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423374626,1.34865643,704.98,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423374826,0.28370403,704.96,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423375025,1.06496044,704.95,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423375227,1.34867252,704.94,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423375428,1.34867655,704.93,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423375623,1.34868057,704.92,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423375932,1.34804326,704.91,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423376129,1.0643191,704.9,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423376330,1.0643191,704.89,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423376530,1.0643191,704.88,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423376724,1.84291565,704.87,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423376924,1.0643191,704.86,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423377127,1.0643191,704.85,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423377327,1.0643191,704.84,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423377524,1.0643191,704.83,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423377729,1.0643191,704.82,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423377927,1.84291565,704.81,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423378128,1.0643191,704.8,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423378423,1.0643191,704.79,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423378624,1.0643191,704.78,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423378826,1.0643191,704.77,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423379029,1.0643191,704.76,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423379227,1.0643191,704.75,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423379432,1.84291565,704.74,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423379634,1.06577065,704.73,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423379829,1.8443672,704.72,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423380033,1.06577065,704.71,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423380232,0.77859655,704.72,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423380233,1.06577065,704.7,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423380433,1.06577065,704.69,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423380633,1.06577065,704.68,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423381034,0.77859655,704.67,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423381236,1.06577065,704.66,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423381636,0.77859655,704.65,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423381830,1.06577065,704.64,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423382032,1.06577065,704.63,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423382229,1.06577065,704.62,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423382431,1.06577065,704.61,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423382634,1.8443672,704.6,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423382833,1.06577065,704.59,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423383135,0.77859655,704.58,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423383334,1.06577065,704.57,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423383532,1.84394162,704.56,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423383736,1.06534507,704.55,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423384234,0.77859655,704.54,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423384636,0.77859655,705.11,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423384936,1.06568383,705.1,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423385137,1.06568383,705.09,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423385336,1.06568383,705.08,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423385529,1.06568383,705.07,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423385731,1.06568383,705.06,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423386031,1.06568383,705.05,703.9,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739423386337,1.06568383,705.04,703.4,1.48224921]
["bitfinex-derivatives","BNBF0:USTF0",1739423386637,1.84428038,705.03,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739423386838,1.06568383,705.02,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739423387136,1.84428038,705.01,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739423387338,0.81121241,704.97,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739423387540,1.87689624,704.96,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423387737,0.81121241,704.94,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423387938,1.06568383,704.93,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423388133,0.81121241,704.86,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423388336,1.87689624,704.85,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423388540,1.06568383,704.84,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423388837,1.06568383,704.83,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423389037,0.81121241,704.8,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423389241,1.06568383,704.79,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423389432,1.06568383,704.78,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423389636,1.06568383,704.77,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423389836,1.06568383,704.76,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423390031,1.06568383,704.75,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423390236,1.34947643,704.74,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423390438,1.34948046,704.73,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423390634,1.34948448,704.72,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423390837,1.84428038,704.71,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423391030,1.06568383,704.7,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423391232,1.06451706,704.69,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423391538,1.06451706,704.68,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423391833,1.84311361,704.67,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423392039,1.06451706,704.66,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423392338,1.84311361,704.65,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423392537,1.06451706,704.64,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423392736,1.06451706,704.63,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423392938,1.06451706,704.62,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423393133,1.06451706,704.61,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423393331,1.06451706,704.6,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423393536,1.06451706,704.59,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423393739,1.06451706,704.58,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423393938,1.06451706,704.57,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423394139,1.06451706,704.56,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423394336,1.06451706,704.55,703.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739423394533,1.06451706,704.54,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423394739,1.06451706,704.53,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423394936,1.06451706,704.52,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423395236,1.06451706,704.51,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423395437,1.06451706,704.5,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423395633,1.06451706,704.49,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423395838,1.06451706,704.48,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423396134,1.84311361,704.47,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423396339,1.06451706,704.46,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423396541,1.06451706,704.45,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423396739,0.77859655,704.46,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423396740,1.06451706,704.44,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423397039,1.84311361,704.43,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423397233,1.06451706,704.42,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423397432,1.06451706,704.41,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423397636,1.06451706,704.4,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423397836,1.06451706,704.39,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423398340,0.77859655,704.38,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423398541,1.06451706,704.37,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423398943,0.77859655,704.36,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423399241,1.06451706,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423399638,0.77859655,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423399834,1.06657055,704.33,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423400139,0.77859655,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423400340,0.28380065,704.72,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423400541,1.06672936,704.71,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423400842,1.06672936,704.7,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423401036,1.06670231,704.69,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423401242,1.06670231,704.68,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423401444,1.06670231,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423401642,1.06670231,704.66,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423401839,1.06670231,704.65,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423402044,1.06670231,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423402241,0.78002248,704.66,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423402745,0.78002248,705.09,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423402941,1.06724893,705.08,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423403239,1.84727141,705.07,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423403445,1.06724893,705.06,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423403746,1.06724893,705.05,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423403945,1.06724893,705.04,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423404141,1.06724893,705.03,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423404448,1.06753926,705.02,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423404645,1.06753926,705.01,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423404845,1.06743447,705.0,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739423405041,1.06743447,704.99,703.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423405241,1.06743447,704.98,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423405642,0.78002248,704.97,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423405847,1.06743447,704.96,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423406242,0.78002248,704.95,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423406448,1.06722511,704.94,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423406847,0.78002248,704.93,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423407049,1.06722511,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423407248,0.78002248,704.93,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423407451,0.26086908,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423409543,1.06732101,705.09,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423409744,1.84765605,705.08,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423409947,1.06732101,705.07,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423410144,1.84683854,705.06,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423410350,1.0665035,705.05,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423410947,0.78033504,705.04,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423411248,1.0665035,705.03,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423411845,0.78033504,705.02,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423412149,1.06718615,705.01,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423412945,0.78033504,705.0,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423413451,0.26086908,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739423414751,0.26086908,705.1,703.72,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739423415053,0.26086908,705.1,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423417252,1.84825859,705.09,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423417452,1.06792355,705.08,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423417655,1.06792355,705.07,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423417948,0.26086908,705.1,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423417949,1.84825859,705.06,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423418154,1.06792355,705.05,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423418354,1.06792355,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423418553,1.06792355,705.03,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423418753,1.84825859,705.02,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423418956,1.06792355,705.01,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423419157,1.06792355,705.0,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423419350,1.06792355,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423419551,1.06792355,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423419755,1.06792355,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423420056,1.06792355,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423420257,1.06792355,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423420551,1.06792355,704.94,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423420757,1.84825859,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423420959,0.78033504,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423421459,0.26086908,705.1,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423421853,1.84848713,705.09,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423422055,1.06815209,705.08,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423422256,1.84848713,705.07,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423422454,1.06815209,705.06,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423422651,1.84848713,705.05,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423422958,1.06815209,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423423258,1.06815209,705.03,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423423459,1.06815209,705.02,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423423659,1.06815209,705.01,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423423957,1.06815209,705.0,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423424152,1.84848713,704.99,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423424353,1.06815209,704.98,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423424558,1.84848713,704.97,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423424751,1.06815209,704.96,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423424955,1.84848713,704.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423425158,1.06815209,704.94,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423425359,1.06815209,704.93,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739423425559,1.06815209,704.92,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423425753,1.06815209,704.91,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423425959,1.06815209,704.9,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423426257,1.06815209,704.89,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423426458,1.06815209,704.88,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423426661,1.06815209,704.87,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423426859,1.06815209,704.86,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423427063,1.84848713,704.85,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423427355,1.06815209,704.84,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423427559,1.06815209,704.83,703.76,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423427760,1.06815209,704.82,703.76,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423427961,1.06774047,704.81,703.76,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423428161,1.84807551,704.8,703.76,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423428363,1.06774047,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739423428562,1.06774047,704.79,703.78,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423428763,0.78033504,704.78,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739423428957,1.06774047,704.77,703.8,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423429162,1.06774047,704.77,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423429359,0.78033504,704.76,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423429664,1.06774047,704.75,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423429864,0.78033504,704.74,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423430065,1.06774047,704.73,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423430566,0.78033504,704.72,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423430768,1.06774047,704.71,703.82,0.24181726]
["bitfinex-derivatives","BNBF0:USTF0",1739423430963,0.78033504,704.7,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423431166,1.06774047,704.69,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423431568,0.78033504,704.68,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423431762,1.06774047,704.67,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423431967,1.06774047,704.66,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423432265,1.06774047,704.65,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423432462,1.06774047,704.64,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423432663,1.06774047,704.63,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423432860,1.06774047,704.62,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423433071,1.06774047,704.61,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423433367,1.84647502,704.6,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423433569,1.06613998,704.59,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423433768,1.06613998,704.58,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423433968,1.06613998,704.57,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739423434268,1.06613998,704.56,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423434464,1.06613998,704.55,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423435069,0.78033504,704.54,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423435270,1.06613998,704.53,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423435670,0.78033504,704.52,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423435867,1.06613998,704.51,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423436271,0.78033504,704.5,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423436465,1.06613998,704.49,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423436871,0.78033504,704.48,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423437070,1.06656934,704.47,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423437464,0.78033504,704.46,703.75,0.24175269]
["bitfinex-derivatives","BNBF0:USTF0",1739423437663,0.78033504,704.46,703.76,0.24181419]
["bitfinex-derivatives","BNBF0:USTF0",1739423438066,0.77405975,705.07,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423438271,1.0667571,705.06,703.78,0.24181419]
["bitfinex-derivatives","BNBF0:USTF0",1739423438474,1.35042492,705.05,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423438665,1.0667571,705.04,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423438867,1.0667571,705.03,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439065,0.28366782,705.05,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439066,1.0667571,705.02,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439270,1.0667571,705.01,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439466,1.0667571,705.0,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439671,1.0667571,704.99,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423439871,1.0667571,704.98,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440074,1.0667571,704.97,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440268,0.28366782,705.05,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440269,1.0667571,704.96,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440476,1.0667571,704.95,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440676,1.0667571,704.94,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423440976,1.06660607,704.93,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423441175,1.06660607,704.92,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423441374,1.06660607,704.91,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423441568,1.06660607,704.9,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423441772,1.06660607,704.89,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423441973,1.06660607,704.88,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423442175,1.06660607,704.87,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423442368,1.06660607,704.86,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423442572,1.06660607,704.85,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423442774,1.06660607,704.84,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423442970,1.06660607,704.83,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443173,1.06660607,704.82,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443375,0.28366782,705.05,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443376,1.06576141,704.81,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443576,1.06576141,704.8,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443777,1.06576141,704.79,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423443976,1.06576141,704.78,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423444179,1.06576141,704.77,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423444372,1.06576141,704.76,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423444576,1.06576141,704.75,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423444776,0.28366782,705.05,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423445078,1.0662892,705.04,703.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739423445275,1.0662892,705.03,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739423445476,1.0662892,705.02,703.79,0.24149371]
["bitfinex-derivatives","BNBF0:USTF0",1739423445674,1.0662892,705.01,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739423445981,1.0662892,705.0,703.81,0.24149371]
["bitfinex-derivatives","BNBF0:USTF0",1739423446173,1.0662892,704.99,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739423446372,1.0662892,704.98,703.83,0.24149371]
["bitfinex-derivatives","BNBF0:USTF0",1739423446580,1.0662892,704.97,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739423446778,1.0662892,704.96,703.85,0.24149371]
["bitfinex-derivatives","BNBF0:USTF0",1739423446975,1.0662892,704.95,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423447179,1.0662892,704.94,703.87,0.24149371]
["bitfinex-derivatives","BNBF0:USTF0",1739423447375,1.0662892,704.93,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423447583,1.0662892,704.92,703.88,0.24144015]
["bitfinex-derivatives","BNBF0:USTF0",1739423447781,0.28366782,705.05,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423447782,1.0662892,704.91,703.87,0.24144015]
["bitfinex-derivatives","BNBF0:USTF0",1739423447980,1.0662892,704.9,703.88,0.24144015]
["bitfinex-derivatives","BNBF0:USTF0",1739423448180,1.0662892,704.89,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423448380,1.0662892,704.88,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423448583,1.0662892,704.87,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423448782,1.0662892,704.86,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423448981,1.0662892,704.85,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423449278,1.0662892,704.84,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423449583,1.0662892,704.83,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423449784,1.0662892,704.82,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423449983,1.0662892,704.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423450185,1.0662892,704.8,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423450384,1.0662892,704.79,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423450584,1.0662892,704.78,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423450782,1.06679298,704.77,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423450982,1.06679298,704.76,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423451180,0.77969098,704.77,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423451485,1.84657496,704.76,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423451685,1.84657496,704.75,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423451880,1.06688398,704.74,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423452283,0.77969098,704.73,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423452485,1.06688398,704.72,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423452885,0.77969098,704.71,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739423453285,0.77969098,704.71,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423453680,0.77969098,705.04,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423453882,1.06824031,705.03,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454086,1.06824031,705.02,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454285,0.77969098,705.04,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454286,1.06824031,705.01,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454486,1.84793129,705.0,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454686,1.06824031,704.99,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423454884,1.06844002,704.98,703.87,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423455089,1.06844002,704.97,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739423455281,1.06844002,704.96,703.89,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423455486,1.06844002,704.96,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739423455689,0.77969098,704.95,703.91,0.24143819]
["bitfinex-derivatives","BNBF0:USTF0",1739423455988,1.06844002,704.94,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739423456383,0.77969098,704.93,703.93,0.24141188]
["bitfinex-derivatives","BNBF0:USTF0",1739423456588,1.06844002,704.92,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423456783,1.06844002,704.92,703.95,0.24141188]
["bitfinex-derivatives","BNBF0:USTF0",1739423457289,0.77969098,704.91,703.95,0.24141188]
["bitfinex-derivatives","BNBF0:USTF0",1739423457490,0.77969098,704.91,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423457491,1.06844002,704.9,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423457990,0.77969098,704.89,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423458193,1.06844002,704.88,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423458590,0.77969098,704.87,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423458792,1.0600355,704.86,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423458987,0.77969098,704.87,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423459390,0.77969098,705.09,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423459693,1.06040688,705.08,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423459893,1.84009786,705.07,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423460087,1.06040688,705.06,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423460290,1.06040688,705.05,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423460490,1.06040688,705.04,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423460692,1.06040688,705.03,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423460894,1.06968694,705.02,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423461092,1.84937792,705.01,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423461294,1.06968694,705.0,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423461495,1.06968694,704.99,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423461695,1.06968694,704.98,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423461891,1.06968694,704.97,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423462097,1.06807249,704.96,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423462296,0.77969098,704.98,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423462297,1.06807249,704.95,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739423462498,1.06807249,704.94,703.95,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423462698,1.06807249,704.93,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739423462898,1.06807249,704.92,703.97,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423463099,1.06807249,704.91,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739423463299,1.06807249,704.9,703.99,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423463501,1.06807249,704.89,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739423463692,1.06807249,704.88,704.01,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423463894,1.06807249,704.87,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739423464094,0.77969098,704.88,704.03,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423464400,0.77969098,704.88,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739423464596,0.77969098,704.88,704.06,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423464802,0.77969098,705.09,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739423465002,1.06880264,705.08,704.09,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423465300,1.84849362,705.07,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739423465500,1.06880264,705.06,704.11,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423465698,1.84849362,705.05,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739423465898,1.06880264,705.04,704.13,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423466099,0.77969098,705.05,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739423466100,1.06857346,705.03,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739423466400,1.06857346,705.02,704.15,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423466600,0.77969098,705.03,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739423466795,0.77969098,705.03,704.17,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423467002,0.77969098,705.02,704.17,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423467300,0.26086908,705.1,704.17,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423467501,1.06881592,705.09,704.18,1.02001829]
["bitfinex-derivatives","BNBF0:USTF0",1739423467702,1.06881592,705.08,704.19,0.24137646]
["bitfinex-derivatives","BNBF0:USTF0",1739423468002,1.06881592,705.07,704.2,0.52528049]
["bitfinex-derivatives","BNBF0:USTF0",1739423468203,1.06881592,705.06,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739423468402,1.06881592,705.05,704.22,0.24127027]
["bitfinex-derivatives","BNBF0:USTF0",1739423468596,0.78097583,705.05,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739423468797,1.06787986,705.04,704.24,0.24127027]
["bitfinex-derivatives","BNBF0:USTF0",1739423469002,1.84885569,705.03,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739423469203,0.78097583,705.03,704.26,0.24127027]
["bitfinex-derivatives","BNBF0:USTF0",1739423469397,1.06757888,705.02,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423469600,1.06757888,705.01,704.28,0.24127027]
["bitfinex-derivatives","BNBF0:USTF0",1739423469803,1.06757888,705.0,704.28,0.24127027]
["bitfinex-derivatives","BNBF0:USTF0",1739423469999,1.06757888,705.0,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423470000,1.06757888,704.99,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423470203,1.06757888,704.98,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423470410,1.06757888,704.97,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423470600,1.06757888,704.96,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423470804,1.84855471,704.95,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423471105,1.06757888,704.94,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423471299,1.06757888,704.93,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423471502,1.06757888,704.92,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423471805,1.06757888,704.91,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423472003,1.06757888,704.9,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423472207,1.84855471,704.89,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423472504,0.78097583,704.89,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423473104,0.78097583,704.88,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423473299,1.06655658,704.87,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423473505,0.26086908,705.1,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423473699,1.06678478,705.09,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423473904,1.06678478,705.08,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423474104,1.84661392,705.07,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423474306,1.06678478,705.06,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423474505,1.06678478,705.05,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423474704,1.06678478,705.04,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423474905,1.84661392,705.03,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423475101,1.06678478,705.02,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423475306,1.84661392,705.01,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739423475506,0.77982914,705.01,704.28,0.24128232]
["bitfinex-derivatives","BNBF0:USTF0",1739423475707,0.77982914,705.01,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739423475901,0.26086908,705.1,704.3,0.24128232]
["bitfinex-derivatives","BNBF0:USTF0",1739423476105,0.26086908,705.1,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1739423477304,0.26086908,705.1,704.32,0.24120238]
["bitfinex-derivatives","BNBF0:USTF0",1739423477509,0.26086908,705.1,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739423477704,0.26086908,705.1,704.34,0.24120238]
["bitfinex-derivatives","BNBF0:USTF0",1739423480408,0.26086908,705.1,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423482006,0.26086908,705.1,704.35,0.52520921]
["bitfinex-derivatives","BNBF0:USTF0",1739423482409,1.84327396,705.09,704.35,0.52520921]
["bitfinex-derivatives","BNBF0:USTF0",1739423482610,1.06486203,705.08,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423482807,1.06486203,705.07,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423483010,1.84327396,705.06,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423483212,1.06486203,705.05,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423483408,0.77841193,705.05,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423483611,1.06489174,705.04,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423483818,1.06485432,705.03,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423484009,1.06485432,705.02,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423484206,1.06485432,705.01,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423484407,0.77841193,705.03,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423484608,1.06468204,705.02,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423484811,1.06468605,705.01,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423485013,0.26086908,705.1,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423485215,1.06477693,705.09,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423485513,1.06477693,705.08,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423485710,1.06477693,705.07,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423485914,1.06477693,705.06,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423486214,0.77830026,705.05,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423487011,0.77830026,705.09,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423487510,0.26086908,705.1,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739423487712,0.26086908,705.1,704.36,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739423487912,0.26086908,705.1,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739423493117,0.26086908,705.1,704.38,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423493317,0.26086908,705.1,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739423493520,0.26086908,705.1,704.4,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423493918,0.26086908,705.1,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739423494120,0.26086908,705.1,704.42,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423494320,0.26086908,705.1,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739423494527,0.26086908,705.1,704.44,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423494823,0.26086908,705.1,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739423495022,0.26086908,705.1,704.46,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423495222,0.26086908,705.1,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423495416,0.26086908,705.1,704.48,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423495623,0.26086908,705.1,704.48,0.52513558]
["bitfinex-derivatives","BNBF0:USTF0",1739423495821,0.26086908,705.1,704.49,0.24123824]
["bitfinex-derivatives","BNBF0:USTF0",1739423496523,0.26086908,705.1,704.5,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423496718,0.26086908,705.1,704.51,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423496924,0.26086908,705.1,704.52,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423497125,0.26086908,705.1,704.53,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423497326,0.26086908,705.1,704.54,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423497626,0.26086908,705.1,704.55,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423497826,0.26086908,705.1,704.49,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423498026,0.26086908,705.1,704.5,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423498228,0.26086908,705.1,704.49,0.24121922]
["bitfinex-derivatives","BNBF0:USTF0",1739423498423,0.26086908,705.1,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423498624,1.06652156,705.09,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423498927,0.77952811,705.08,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423499420,1.84628591,705.07,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423499644,0.77952811,705.07,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423499823,0.77952811,705.06,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423500428,0.26086908,705.1,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423501630,1.06785368,705.09,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423501830,1.06785368,705.08,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423502128,1.06785368,705.07,704.49,0.24127043]
["bitfinex-derivatives","BNBF0:USTF0",1739423502329,1.84834659,705.06,704.49,0.24127043]
["bitfinex-derivatives","BNBF0:USTF0",1739423502629,0.78049291,705.06,704.49,0.24127043]
["bitfinex-derivatives","BNBF0:USTF0",1739423502827,0.26086908,705.1,704.49,0.24127043]
["bitfinex-derivatives","BNBF0:USTF0",1739423503930,0.26086908,705.1,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423504323,0.26086908,705.1,704.49,0.24120451]
["bitfinex-derivatives","BNBF0:USTF0",1739423504530,0.26086908,705.1,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739423506025,0.26086908,705.1,704.49,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739423509733,0.26086908,705.1,704.5,0.52509438]
["bitfinex-derivatives","BNBF0:USTF0",1739423509934,0.26086908,705.1,704.51,0.52509035]
["bitfinex-derivatives","BNBF0:USTF0",1739423510130,0.26086908,705.1,704.52,0.52508632]
["bitfinex-derivatives","BNBF0:USTF0",1739423510331,0.26086908,705.1,704.53,0.52508229]
["bitfinex-derivatives","BNBF0:USTF0",1739423510527,0.26086908,705.1,704.54,0.52507826]
["bitfinex-derivatives","BNBF0:USTF0",1739423510931,0.26086908,705.1,704.55,0.2412051]
["bitfinex-derivatives","BNBF0:USTF0",1739423512536,0.26086908,705.1,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739423512736,0.26086908,705.1,704.57,0.2412051]
["bitfinex-derivatives","BNBF0:USTF0",1739423512937,0.26086908,705.1,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739423513135,0.26086908,705.1,704.59,0.2412051]
["bitfinex-derivatives","BNBF0:USTF0",1739423513330,0.26086908,705.1,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739423513534,0.26086908,705.1,704.61,0.2412051]
["bitfinex-derivatives","BNBF0:USTF0",1739423513735,0.26086908,705.1,704.62,1.31740547]
["bitfinex-derivatives","BNBF0:USTF0",1739423515536,0.26086908,705.1,704.63,0.52500786]
["bitfinex-derivatives","BNBF0:USTF0",1739423515735,0.26086908,705.1,704.64,0.24117096]
["bitfinex-derivatives","BNBF0:USTF0",1739423515929,0.26086908,705.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423516129,0.26086908,705.1,704.64,0.2411681]
["bitfinex-derivatives","BNBF0:USTF0",1739423516539,0.26086908,705.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423516935,0.26086908,705.1,704.64,0.2411718]
["bitfinex-derivatives","BNBF0:USTF0",1739423517435,0.26086908,705.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423517636,0.78177445,705.24,704.64,0.24116632]
["bitfinex-derivatives","BNBF0:USTF0",1739423517938,0.78177445,705.23,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423518530,0.81583667,705.83,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423518729,1.07235621,705.82,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423518931,1.07235621,705.81,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423519136,1.07235621,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423519331,1.07235621,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423519536,1.8561866,705.78,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423519733,1.07235621,705.77,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423519931,1.07235621,705.76,704.64,0.24114129]
["bitfinex-derivatives","BNBF0:USTF0",1739423520132,1.07235621,705.75,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739423520331,1.07235621,705.74,704.66,0.24114129]
["bitfinex-derivatives","BNBF0:USTF0",1739423520536,1.07235621,705.74,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739423520537,1.07235621,705.73,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739423520738,1.07235621,705.72,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739423521039,1.07235621,705.71,704.66,0.24111803]
["bitfinex-derivatives","BNBF0:USTF0",1739423521240,1.8561866,705.7,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739423521542,1.07235621,705.69,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739423521840,1.07330878,705.68,704.68,0.24110851]
["bitfinex-derivatives","BNBF0:USTF0",1739423522036,1.07330878,705.67,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423522237,1.07330878,705.66,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423522435,1.07330878,705.65,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423522636,1.073419,705.64,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423522841,1.073419,705.63,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523041,1.17507246,707.17,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523042,1.85724939,705.62,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523242,1.073419,705.61,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523442,1.073419,705.6,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523635,1.073419,705.59,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423523836,1.073419,705.58,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423524039,1.073419,705.57,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423524242,1.073419,705.56,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423524541,1.85652393,705.55,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423524737,1.07269354,705.54,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423524940,1.07269354,705.53,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423525246,1.07269354,705.52,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423525543,1.85652393,705.51,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423525743,1.07269354,705.5,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423526043,1.85652393,705.49,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423526239,1.07269354,705.48,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423526444,1.07269354,705.47,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423526644,1.07269354,705.46,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423526837,1.07269354,705.45,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423527039,1.07269354,705.44,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423527242,1.85652393,705.43,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739423527443,1.07269354,705.42,704.71,0.241141]
["bitfinex-derivatives","BNBF0:USTF0",1739423527643,1.07269354,705.41,704.71,0.241141]
["bitfinex-derivatives","BNBF0:USTF0",1739423527843,1.85652393,705.4,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739423528041,1.07269354,705.39,704.73,0.241141]
["bitfinex-derivatives","BNBF0:USTF0",1739423528245,1.07269354,705.38,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739423528442,1.07263067,705.37,704.75,0.241141]
["bitfinex-derivatives","BNBF0:USTF0",1739423528647,0.78383039,705.39,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423528844,0.78383039,705.36,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739423529242,0.78383039,705.36,704.77,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423529443,0.81644468,705.97,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739423529647,1.07256797,705.96,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423529854,1.85642935,705.95,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423530048,1.07256797,705.94,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423530249,1.07256797,705.93,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423530450,1.07262072,705.92,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423530650,1.07262072,705.91,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423530849,1.07262072,705.9,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423531049,1.07262072,705.89,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423531245,1.8564821,705.88,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423531448,1.07262072,705.87,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423531643,1.07262072,705.86,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423531847,1.07262072,705.85,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423532044,1.07262072,705.84,704.79,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423532246,1.07262072,705.83,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423532445,1.07271153,705.82,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423532645,1.07271153,705.81,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423532844,1.07271153,705.8,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423533043,1.07271153,705.79,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423533249,1.07271153,705.78,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423533449,1.07271153,705.77,704.81,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423533649,1.07271153,705.76,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1739423533845,1.07271153,705.75,704.83,0.2411056]
["bitfinex-derivatives","BNBF0:USTF0",1739423534049,1.07271153,705.74,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423534246,1.07264591,705.73,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423534444,1.85650729,705.72,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423534651,1.07264591,705.71,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423534849,1.85650729,705.7,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423535050,1.07264591,705.69,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423535247,1.07264591,705.68,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423535454,1.07264591,705.67,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423535649,1.07264591,705.66,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423535852,1.07264591,705.65,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423536052,1.07264591,705.64,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423536252,1.07264591,705.63,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423536447,1.07264591,705.62,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423536648,1.07264591,705.61,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423536848,1.07412375,705.6,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423537051,1.07412375,705.59,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423537254,1.07412375,705.58,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423537453,1.07412375,705.57,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423537655,1.07412375,705.56,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423537852,1.85798513,705.55,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423538052,1.07412375,705.54,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423538252,1.07412375,705.53,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423538455,1.07412375,705.52,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423538655,1.07412375,705.51,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423538955,1.85900218,705.5,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423539254,1.85900218,705.49,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423539457,1.07412375,705.48,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423539653,1.85900218,705.47,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423539853,1.07412375,705.46,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423540051,1.07412375,705.45,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423540350,1.85883982,705.44,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423540554,1.07396139,705.43,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423540757,1.07396139,705.42,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423541058,1.07396139,705.41,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423541256,1.07396139,705.4,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423541451,1.07396139,705.39,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423541756,1.07396139,705.38,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423541956,1.07396139,705.37,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423542155,1.07396139,705.36,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423542356,1.07396139,705.35,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423542549,1.07396139,705.34,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423542754,1.07396139,705.33,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423542955,1.07396139,705.32,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423543152,1.07396139,705.31,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423543351,1.07396139,705.3,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423543555,1.07396139,705.29,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423543757,1.07396139,705.28,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423543952,1.07396139,705.27,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423544150,1.07396139,705.26,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423544456,1.07396139,705.25,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423544653,1.07396139,705.24,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423544855,1.07396139,705.23,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423545051,1.07396139,705.22,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423545251,1.07396139,705.21,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423545455,1.07440865,705.2,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423545653,1.07440865,705.19,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423545858,1.07440865,705.18,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423546158,1.85928708,705.17,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423546359,1.07440865,705.16,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423546563,1.85928708,705.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423546860,1.07431681,705.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423547155,1.85919524,705.13,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423547360,1.07431681,705.12,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423547559,1.07431681,705.11,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423547861,0.78487843,705.11,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423548060,0.78487843,705.1,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423548659,0.81773664,705.67,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423548859,1.07463853,705.66,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423549056,1.07463853,705.65,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423549257,1.07463853,705.64,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423549458,1.07463853,705.63,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423549653,1.07463853,705.62,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423549857,1.07463853,705.61,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423550059,1.07463853,705.6,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423550260,1.86140419,705.59,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423550461,1.07580247,705.58,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423550658,1.07580247,705.57,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423550855,1.86140419,705.56,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423551057,1.86140419,705.55,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423551253,1.07580247,705.54,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423551459,1.07580247,705.53,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423551661,1.07580247,705.52,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423551962,1.07580247,705.51,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423552261,1.07580247,705.5,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423552461,1.07580247,705.49,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423552655,1.07465833,705.48,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423552858,1.07465833,705.47,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423553060,1.07465833,705.46,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423553256,1.07465833,705.45,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423553562,1.86026005,705.44,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423553764,1.07465833,705.43,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423554057,1.86026005,705.42,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423554262,1.07465833,705.41,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423554457,1.07465833,705.4,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423554659,1.07465833,705.39,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423554859,1.07465833,705.38,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423555063,1.07465833,705.37,704.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739423555361,1.07465833,705.36,704.33,1.48080906]
["bitfinex-derivatives","BNBF0:USTF0",1739423555557,1.07465833,705.35,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423555758,1.07465833,705.34,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423555962,1.86026005,705.33,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423556158,1.07465833,705.32,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739423556364,1.07465833,705.31,704.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739423556566,1.86026005,705.3,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423556764,1.07465833,705.29,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423556963,1.07465833,705.28,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423557160,1.07465833,705.27,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423557364,1.07465833,705.26,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423557560,1.07465833,705.25,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423557866,1.07465833,705.24,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423558068,1.07465833,705.23,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423558269,1.07465833,705.22,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423558470,1.07465833,705.21,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423558770,1.86026005,705.2,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423558964,1.07465833,705.19,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423559162,1.07465833,705.18,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423559370,1.86026005,705.17,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423559571,1.07465833,705.16,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423559770,1.07465833,705.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423560083,1.07413316,705.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423560268,1.07413316,705.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423560466,0.78560172,705.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423560666,1.07400848,705.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423560972,1.07400848,705.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423561166,1.07400848,705.12,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423561368,1.07400848,705.11,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423561566,1.07400848,705.1,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423561869,1.8596102,705.09,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423562172,1.07400848,705.08,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423562369,1.8596102,705.07,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423562565,1.07400848,705.06,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423562769,1.07400848,705.05,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423562969,1.07400848,705.04,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423563169,1.07400848,705.03,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423563370,1.07400848,705.02,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423563572,1.07400848,705.01,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423563766,1.07400848,705.0,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423563969,1.07394705,704.99,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423564170,0.78560172,705.01,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423564466,0.78560172,705.0,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565066,0.8174732,705.63,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565271,1.07385086,705.62,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565473,1.85876567,705.61,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565671,1.07385086,705.6,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565866,0.8174732,705.66,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423565867,1.85876567,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423566074,1.07385086,705.58,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423566269,1.07385086,705.57,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423566473,1.07385086,705.56,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423566673,1.07385086,705.55,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423566870,1.07385086,705.54,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567070,0.78491481,705.55,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567071,1.07385086,705.53,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567268,1.85876567,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567473,1.07385086,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567667,1.07385086,705.5,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423567868,1.07380466,705.49,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568069,1.07380466,705.48,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568274,1.07380466,705.47,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568475,1.07380466,705.46,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568774,0.78491481,705.47,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568775,1.07380466,705.45,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423568973,1.85871947,705.44,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423569170,1.07380466,705.43,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423569367,1.07380466,705.42,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423569576,1.07380466,705.41,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423569774,0.78491481,705.44,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423570072,0.78491481,705.41,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423570275,1.85842169,705.4,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423570476,1.07350688,705.39,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423570784,1.07350688,705.38,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423570976,1.07350688,705.37,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423571176,1.07350688,705.36,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423571472,1.85842169,705.35,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423571677,1.07350688,705.34,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423571972,1.07350688,705.33,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423572179,1.07350688,705.32,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423572371,1.07350688,705.31,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423572573,0.78491481,705.33,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423572574,1.85842169,705.3,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423572874,1.07350688,705.29,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423573072,1.07350688,705.28,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423573272,1.07350688,705.27,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423573474,1.07350688,705.26,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423573676,1.07350688,705.25,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423573874,1.07350688,705.24,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423574078,1.85842169,705.23,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423574280,1.07350688,705.22,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423574479,1.07350688,705.21,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423574680,1.07350688,705.2,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423574974,1.85842169,705.19,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423575180,1.07350688,705.18,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423575375,1.07350688,705.17,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739423575584,1.85842169,705.16,704.37,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739423575879,1.07274178,705.15,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423576081,1.07274178,705.14,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423576278,1.07274178,705.13,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423576479,1.07274178,705.12,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423576683,1.85765659,705.11,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423576883,1.07274178,705.1,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423577083,1.85765659,705.09,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423577288,1.07274178,705.08,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423577480,1.07274178,705.07,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423577677,0.78491481,705.07,704.38,1.31750218]
["bitfinex-derivatives","BNBF0:USTF0",1739423577985,1.07258476,705.06,704.39,0.24127148]
["bitfinex-derivatives","BNBF0:USTF0",1739423578181,1.85749957,705.05,704.39,0.24127148]
["bitfinex-derivatives","BNBF0:USTF0",1739423578385,1.07258476,705.04,704.39,0.24127148]
["bitfinex-derivatives","BNBF0:USTF0",1739423578579,1.07258476,705.03,704.39,0.24127148]
["bitfinex-derivatives","BNBF0:USTF0",1739423578779,1.07258476,705.02,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423578983,1.85749957,705.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423579180,0.78491481,705.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423579384,1.07245053,705.0,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423579583,0.78491481,704.99,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739423579781,0.78491481,704.99,704.39,0.2412375]
["bitfinex-derivatives","BNBF0:USTF0",1739423579990,0.78491481,704.99,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423580183,0.81648369,705.66,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423580385,1.07265984,705.65,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423580583,1.856725,705.64,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423580783,1.07265984,705.63,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423580988,1.856725,705.62,704.41,0.24122937]
["bitfinex-derivatives","BNBF0:USTF0",1739423581183,1.07265984,705.61,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423581388,1.07265984,705.6,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739423581588,1.07265984,705.59,704.41,0.24123176]
["bitfinex-derivatives","BNBF0:USTF0",1739423581787,1.07265984,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423581985,1.07265984,705.57,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423582184,1.07265984,705.56,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423582386,1.07265984,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423582685,1.856725,705.54,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423582884,1.07265984,705.53,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423583085,1.07265984,705.52,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423583288,1.856725,705.51,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423583586,1.073073,705.5,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423583890,1.073073,705.49,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423584091,1.073073,705.48,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423584291,1.85713816,705.47,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423584592,1.073073,705.46,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423584789,1.073073,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423584990,0.78406516,705.46,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423585187,1.0736236,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423585394,1.85768876,705.44,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423585588,1.0736236,705.43,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423585796,1.85768876,705.42,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739423585996,1.0736236,705.41,704.43,0.24116618]
["bitfinex-derivatives","BNBF0:USTF0",1739423586196,1.0736236,705.4,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739423586394,1.0736236,705.39,704.46,0.24116618]
["bitfinex-derivatives","BNBF0:USTF0",1739423586696,1.0736236,705.38,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739423586897,1.0736236,705.37,704.48,0.24116618]
["bitfinex-derivatives","BNBF0:USTF0",1739423587088,1.07449505,705.36,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739423587293,1.07449505,705.35,704.5,0.24116618]
["bitfinex-derivatives","BNBF0:USTF0",1739423587490,1.07449505,705.34,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739423587690,1.07449505,705.33,704.52,0.24116618]
["bitfinex-derivatives","BNBF0:USTF0",1739423587890,1.07449505,705.32,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588194,0.2831257,706.4,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588195,1.85856021,705.31,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588395,1.07449505,705.3,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588591,1.07449505,705.29,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588795,1.85856021,705.28,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423588997,1.07449505,705.27,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423589197,1.85856021,705.26,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423589397,1.07449505,705.25,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739423589596,1.85856021,705.24,704.54,0.24116646]
["bitfinex-derivatives","BNBF0:USTF0",1739423589799,1.07449505,705.23,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423590002,0.78406516,705.24,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739423590401,0.78406516,705.23,704.56,0.24115548]
["bitfinex-derivatives","BNBF0:USTF0",1739423590603,0.81783387,705.92,704.56,0.24115548]
["bitfinex-derivatives","BNBF0:USTF0",1739423590802,0.81783387,705.85,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739423591103,0.8187554,705.77,704.58,0.24115548]
["bitfinex-derivatives","BNBF0:USTF0",1739423591303,1.0757218,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739423591495,1.07616089,705.75,704.6,0.24115548]
["bitfinex-derivatives","BNBF0:USTF0",1739423591701,1.07616089,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739423591903,1.07616089,705.73,704.62,0.24115548]
["bitfinex-derivatives","BNBF0:USTF0",1739423592200,1.07616089,705.72,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423592403,1.07616089,705.71,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423592601,1.07616089,705.7,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423592799,1.07616089,705.69,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423593104,1.07616089,705.68,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423593305,1.07616089,705.67,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423593501,1.07616089,705.66,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423593699,1.07616089,705.65,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423593903,1.07616089,705.64,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423594105,1.07616089,705.63,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423594303,1.07616089,705.62,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423594502,1.07616089,705.61,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423594706,1.07616089,705.6,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423594906,1.07616089,705.59,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423595109,1.07616089,705.58,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423595300,1.07616089,705.57,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739423595505,1.07616089,705.56,704.64,0.24105905]
["bitfinex-derivatives","BNBF0:USTF0",1739423595705,1.07616089,705.55,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739423595906,0.78614104,705.55,704.67,0.24105905]
["bitfinex-derivatives","BNBF0:USTF0",1739423596103,0.78614104,705.55,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739423596306,0.78614104,705.55,704.7,0.24105905]
["bitfinex-derivatives","BNBF0:USTF0",1739423596611,0.8187554,706.29,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739423596909,1.86357324,706.28,704.73,0.24105905]
["bitfinex-derivatives","BNBF0:USTF0",1739423597109,1.07676505,706.27,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739423597309,1.07676505,706.26,704.76,0.24105905]
["bitfinex-derivatives","BNBF0:USTF0",1739423597508,1.07676505,706.25,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739423597709,1.07676505,706.24,704.82,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423597906,1.07676505,706.23,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739423598103,1.07676505,706.22,704.85,0.24097125]
["bitfinex-derivatives","BNBF0:USTF0",1739423598307,1.07676505,706.21,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739423598510,1.07676505,706.2,704.88,0.24097125]
["bitfinex-derivatives","BNBF0:USTF0",1739423598704,1.07676505,706.19,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739423598909,1.07676505,706.18,704.91,0.24097125]
["bitfinex-derivatives","BNBF0:USTF0",1739423599104,1.86131562,706.17,704.91,0.24097125]
["bitfinex-derivatives","BNBF0:USTF0",1739423599305,1.07450743,706.16,704.91,0.24097125]
["bitfinex-derivatives","BNBF0:USTF0",1739423599510,1.07361649,706.15,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739423599705,1.07361649,706.14,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739423599905,1.86042468,706.13,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739423600204,1.07361649,706.12,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739423600409,1.07361649,706.11,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739423600610,1.07361649,706.1,704.93,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423600809,1.07361649,706.09,704.93,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423601011,0.78680819,706.12,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1739423601212,1.07305831,706.11,704.95,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423601512,1.07305831,706.1,704.95,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423601813,1.8598665,706.09,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739423602011,1.07305831,706.08,704.97,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423602213,1.8598665,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739423602410,1.07305831,706.06,704.99,0.2409998]
["bitfinex-derivatives","BNBF0:USTF0",1739423602608,1.07305831,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739423602908,1.07305831,706.04,705.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739423603113,1.07167763,706.03,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739423603412,1.85848582,706.02,705.03,0.24095994]
["bitfinex-derivatives","BNBF0:USTF0",1739423603613,1.07167763,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739423603814,1.07167763,706.0,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739423604014,1.07167763,705.99,705.06,0.24093826]
["bitfinex-derivatives","BNBF0:USTF0",1739423604316,0.78680819,705.99,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739423604510,0.78680819,705.99,705.09,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423604716,0.81660954,706.81,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739423604910,1.07038814,706.8,705.12,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423605112,0.81660954,706.72,705.12,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423605308,1.07038814,706.71,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739423605512,1.07038814,706.7,705.15,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423605709,1.07038814,706.69,705.15,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423606014,0.78204908,706.7,705.15,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423606015,1.07038814,706.68,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739423606215,1.85243722,706.67,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739423606515,1.07038814,706.66,705.18,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423606716,1.07038814,706.65,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739423606915,1.07038814,706.64,705.21,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423607110,1.06818861,706.63,705.21,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423607314,1.06818861,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739423607508,1.06818861,706.61,705.24,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423607709,1.06818861,706.6,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739423607909,1.06818861,706.59,705.27,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423608112,1.06818861,706.58,705.27,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423608310,1.06818861,706.57,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739423608510,1.06818861,706.56,705.3,0.24084541]
["bitfinex-derivatives","BNBF0:USTF0",1739423608712,1.06818861,706.55,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423608913,1.85023769,706.54,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423609113,1.06818861,706.53,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423609314,1.06818861,706.52,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423609510,1.06818861,706.51,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423609718,1.06818861,706.5,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423609913,1.85023769,706.49,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423610111,1.06818861,706.48,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423610313,1.06818861,706.47,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423610515,1.06818861,706.46,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423610715,1.06818861,706.45,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423610916,1.06818861,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423611113,1.06443863,706.43,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423611318,1.06443863,706.42,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423611517,1.06443863,706.41,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423611719,1.06443863,706.4,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423611917,1.06443863,706.39,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423612224,1.06443863,706.38,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423612524,1.84648771,706.37,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423612824,1.06443863,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423613026,0.78204908,706.37,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423613225,1.84597482,706.36,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423613420,1.06392574,706.35,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423613621,1.06392574,706.34,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423613824,1.84597482,706.33,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423614024,1.06392574,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423614227,1.84597482,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423614428,0.78204908,706.31,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423614826,0.80998089,706.8,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423615026,1.06323796,706.79,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423615225,1.06323796,706.78,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423615423,1.06323796,706.77,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423615622,1.06323796,706.76,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423615928,1.06323796,706.75,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423616128,1.06323796,706.74,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739423616328,1.06323796,706.73,705.33,0.24078729]
["bitfinex-derivatives","BNBF0:USTF0",1739423616628,1.84528704,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423616929,0.78204908,706.72,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423617327,0.8083207,707.32,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423617527,1.06151286,707.31,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423617729,1.06151286,707.3,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423617924,1.06151286,707.29,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423618128,1.06151286,707.28,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423618324,1.06151286,707.27,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423618524,1.06151286,707.26,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423618725,1.06151286,707.25,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423618926,1.06151286,707.24,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619126,1.06151286,707.23,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619327,1.06151286,707.22,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619526,1.06151286,707.21,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619728,0.77533639,707.22,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619729,1.06151286,707.2,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423619929,1.83684925,707.19,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620127,1.06151286,707.18,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620328,1.06151286,707.17,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620528,1.06151286,707.16,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620726,0.77533639,707.17,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620727,1.06151286,707.15,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423620933,1.06151286,707.14,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423621229,1.06151286,707.13,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739423621534,1.83684925,707.12,705.36,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423621728,1.06151286,707.11,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739423621927,1.83684925,707.1,705.39,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423622126,1.06151286,707.09,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739423622332,1.06151286,707.08,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423622528,1.06151286,707.07,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423622731,1.06151286,707.06,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423622930,1.06151286,707.05,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423623130,1.06151286,707.04,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423623332,1.05579982,707.03,705.43,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423623529,1.05579982,707.02,705.44,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423623733,0.77533639,707.03,705.45,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423623932,0.77533639,707.63,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423624126,1.05582389,707.62,705.43,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423624332,1.05582389,707.61,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423624528,1.83116028,707.6,705.44,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423624732,1.05582389,707.59,705.45,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423624928,1.05582389,707.58,705.42,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423625134,1.05554259,707.57,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739423625434,0.80315864,707.74,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739423625435,1.83087898,707.56,705.53,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423625635,1.05554259,707.55,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739423625828,1.05554259,707.54,705.64,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423626029,1.83087898,707.53,705.64,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423626232,1.05554259,707.52,705.64,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423626432,1.05554259,707.51,705.64,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423626630,1.05554259,707.5,705.64,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423626936,1.05554259,707.49,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739423627235,1.83087898,707.48,705.67,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423627437,1.05554259,707.47,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739423627630,1.05554259,707.46,705.7,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423627833,1.05554259,707.45,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739423628035,2.11358846,707.44,705.73,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423628336,1.05554259,707.43,705.73,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423628540,0.80202438,707.35,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423628832,1.59826224,707.34,705.75,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423629033,0.80102578,707.3,705.75,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423629235,2.39662869,707.29,705.75,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423629436,1.59560691,707.28,705.75,0.24061787]
["bitfinex-derivatives","BNBF0:USTF0",1739423629637,0.80102578,707.25,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423629834,2.11392583,707.24,705.75,0.24073562]
["bitfinex-derivatives","BNBF0:USTF0",1739423630034,1.59569348,707.23,705.75,0.24073562]
["bitfinex-derivatives","BNBF0:USTF0",1739423630233,2.37103387,707.22,705.75,0.24073562]
["bitfinex-derivatives","BNBF0:USTF0",1739423630434,2.37103387,707.22,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423630435,1.3356647,707.21,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423630641,1.82819966,707.2,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423630840,1.05286327,707.19,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423631039,1.05286327,707.18,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423631241,1.05286327,707.17,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423631433,1.05323693,707.16,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423631637,1.05323693,707.15,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423631832,1.05323693,707.14,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423632139,1.82857332,707.13,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423632339,1.05323693,707.12,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423632539,1.82857332,707.11,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423632842,1.33608235,707.1,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423633039,1.33608635,707.09,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423633240,1.33609035,707.08,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423633439,2.11143074,707.07,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423633641,1.05323693,707.06,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423633841,1.05323693,707.05,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423634045,1.82857332,707.04,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423634243,1.05323693,707.03,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423634438,1.82857332,707.02,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423634642,1.05323693,707.01,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423634842,1.82857332,707.0,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423635042,1.05323693,706.99,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423635245,1.05323693,706.98,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423635538,1.82857332,706.97,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423635745,1.05323693,706.96,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423635946,1.05323693,706.95,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423636139,1.82857332,706.94,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739423636445,1.05323693,706.93,705.75,0.24073427]
["bitfinex-derivatives","BNBF0:USTF0",1739423636646,1.05323693,706.92,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739423636948,1.05323693,706.91,705.77,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423637139,1.05323693,706.9,705.77,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423637345,1.05323693,706.89,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739423637540,1.05323693,706.89,705.79,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423637746,1.05323693,706.89,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739423637940,0.77533639,706.88,705.81,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423638146,1.05323693,706.87,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739423638343,1.05323693,706.87,705.83,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423638544,1.05323693,706.87,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739423638747,0.77533639,706.86,705.85,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423638943,1.05323693,706.85,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739423639143,1.05323693,706.85,705.87,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423639342,1.83241246,706.84,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739423639544,0.77533639,706.84,705.89,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423639747,0.77533639,706.84,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739423640046,0.77533639,707.29,705.91,0.24071826]
["bitfinex-derivatives","BNBF0:USTF0",1739423640246,1.05721042,707.28,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739423640447,1.05721042,707.27,705.93,0.2405918]
["bitfinex-derivatives","BNBF0:USTF0",1739423640647,1.05721042,707.26,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739423640843,1.05737931,707.25,705.95,0.24058725]
["bitfinex-derivatives","BNBF0:USTF0",1739423641047,1.05737931,707.24,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739423641243,1.05737931,707.23,705.97,0.24058725]
["bitfinex-derivatives","BNBF0:USTF0",1739423641444,1.05737931,707.22,705.98,0.52388778]
["bitfinex-derivatives","BNBF0:USTF0",1739423641648,1.05737931,707.21,705.99,0.52388377]
["bitfinex-derivatives","BNBF0:USTF0",1739423641947,1.8327157,707.2,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1739423642144,1.05813163,707.19,706.02,0.24059364]
["bitfinex-derivatives","BNBF0:USTF0",1739423642346,0.77533639,707.2,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739423642548,1.05769724,707.19,706.05,0.24059364]
["bitfinex-derivatives","BNBF0:USTF0",1739423642748,1.05769724,707.19,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739423642949,0.80453661,707.79,706.07,0.24059364]
["bitfinex-derivatives","BNBF0:USTF0",1739423643150,1.05801254,707.78,706.07,0.24059364]
["bitfinex-derivatives","BNBF0:USTF0",1739423643445,1.34059021,707.77,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739423643645,1.3405942,707.76,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739423643948,1.05801254,707.75,706.1,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423644150,0.28258166,707.76,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739423644151,1.05801254,707.74,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739423644344,1.05801254,707.73,706.13,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423644545,1.05801254,707.72,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739423644745,1.05801254,707.71,706.16,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423644945,1.05801254,707.7,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1739423645144,1.83066687,707.69,706.19,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423645343,1.05801254,707.68,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739423645547,0.77265433,707.69,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739423645548,1.05801254,707.67,706.22,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423645749,1.05801254,707.66,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1739423645945,1.05781988,707.65,706.24,0.24048984]
["bitfinex-derivatives","BNBF0:USTF0",1739423646149,1.05781988,707.64,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739423646448,1.05781988,707.63,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739423646649,1.05781988,707.62,706.27,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423646850,1.05781988,707.61,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739423647147,1.83047421,707.6,706.3,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423647344,1.05781988,707.59,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739423647545,1.05781988,707.58,706.32,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423647751,1.05781988,707.57,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739423648045,1.05782262,707.56,706.34,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423648250,1.05782262,707.55,706.34,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423648450,1.05782262,707.54,706.34,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423648646,1.05782262,707.53,706.34,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423648947,1.05782262,707.52,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1739423649151,1.05782262,707.52,706.37,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423649348,1.05782262,707.52,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739423649647,0.80462212,708.0,706.4,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423649848,1.83097639,707.99,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739423650154,1.05821906,707.98,706.42,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423650452,1.05821906,707.97,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739423650648,0.28208346,709.01,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739423650649,1.83097639,707.96,706.45,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423650855,1.05821906,707.95,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739423651054,1.05821906,707.94,706.47,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423651254,1.05821906,707.93,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739423651453,1.05821906,707.92,706.5,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423651654,1.05821906,707.91,706.5,0.24045857]
["bitfinex-derivatives","BNBF0:USTF0",1739423651855,1.05821906,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739423652051,1.05821906,707.89,706.5,0.24035597]
["bitfinex-derivatives","BNBF0:USTF0",1739423652249,1.05821906,707.88,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739423652453,0.77275733,707.9,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739423652454,1.05821906,707.87,706.53,0.24035597]
["bitfinex-derivatives","BNBF0:USTF0",1739423652653,1.05821906,707.86,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739423652849,1.05821906,707.85,706.56,0.24035597]
["bitfinex-derivatives","BNBF0:USTF0",1739423653056,1.05821906,707.84,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423653356,0.77275733,707.86,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423653357,1.05821906,707.83,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423653556,1.05821906,707.82,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423653752,1.05821906,707.81,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423654058,1.83097639,707.8,706.59,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423654251,1.05821906,707.79,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739423654454,1.05821906,707.78,706.62,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423654656,1.05821906,707.77,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739423654856,1.05821906,707.76,706.64,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423655053,1.05821906,707.75,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423655252,1.05821906,707.74,706.66,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423655458,0.77275733,707.75,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739423655659,1.05887767,707.74,706.69,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423655855,0.77275733,707.73,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739423656053,0.77275733,707.73,706.71,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423656360,0.77275733,707.73,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423656556,1.57805969,708.27,706.73,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423656753,0.77275733,708.27,706.73,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423656953,0.77275733,708.27,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739423657160,0.77275733,709.0,706.76,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423657354,1.06073177,708.99,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739423657563,1.06073177,708.98,706.88,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423657859,1.06073177,708.97,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739423658158,1.06073177,708.97,706.99,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423658357,0.77275733,708.98,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739423658659,1.17507246,710.11,707.02,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423658660,0.80530236,709.58,707.02,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423658855,1.05679322,709.57,707.03,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423659060,1.82808731,709.56,707.04,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423659259,1.05679322,709.55,707.05,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423659461,1.05679322,709.54,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739423659658,1.0549019,709.53,707.18,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423659862,0.77129409,709.55,707.19,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423659863,2.11605401,709.52,707.19,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423660162,0.80196539,709.47,707.2,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423660356,1.33680644,709.46,707.18,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423660558,2.10810451,709.45,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423660759,1.33681439,709.44,707.32,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423660958,1.59607459,709.43,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739423661161,2.36737266,709.42,707.43,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423661363,1.31415813,709.41,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739423661662,1.33683029,709.4,707.46,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423661863,1.59606479,709.39,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739423662063,2.08542652,709.38,707.49,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423662260,1.31413243,709.37,707.49,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423662457,1.0549019,709.37,707.49,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423662661,0.77129409,709.36,707.49,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423662859,1.0549019,709.35,707.49,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423663058,0.77129409,709.34,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1739423663262,1.33685811,709.33,707.52,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423663462,1.33685811,709.33,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739423663666,1.33685811,709.33,707.55,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423663866,0.77129409,709.32,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739423664067,1.0549019,709.31,707.58,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423664369,1.0549019,709.31,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739423664561,0.77129409,709.3,707.61,0.24034596]
["bitfinex-derivatives","BNBF0:USTF0",1739423664862,1.0549019,709.29,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739423665062,1.0549019,709.29,707.64,0.23993232]
["bitfinex-derivatives","BNBF0:USTF0",1739423665268,1.0549019,709.29,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739423665468,0.77129409,709.28,707.67,0.23993232]
["bitfinex-derivatives","BNBF0:USTF0",1739423665662,1.0549019,709.27,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423665865,0.77129409,709.26,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423666062,1.0549019,709.25,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423666263,0.28199596,709.23,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423666465,0.25927235,709.22,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423666663,0.28200391,709.21,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423666968,0.25927235,709.2,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423667169,0.25927235,709.2,707.7,0.24003778]
["bitfinex-derivatives","BNBF0:USTF0",1739423667762,1.03056644,709.2,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423667968,1.30683335,709.19,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423668267,0.25927235,709.18,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423668461,0.77129409,709.18,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423668666,1.30688616,709.17,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423668967,1.03061925,709.16,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423669168,1.30688616,709.15,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423669372,1.312651,709.14,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423669563,1.58768863,709.13,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423669763,0.28204368,709.11,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423669966,0.25932516,709.1,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423670167,0.28205562,709.08,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423670369,0.25932516,709.07,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423670570,0.28206357,709.06,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739423671171,0.25933456,709.05,707.7,0.24004108]
["bitfinex-derivatives","BNBF0:USTF0",1739423671365,0.28206357,709.06,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423672074,0.25936603,709.05,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423672267,0.28207153,709.04,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423672469,0.25936603,709.03,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423672668,0.28207949,709.02,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423672967,0.25936603,709.01,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423673173,0.28208744,709.0,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423673369,0.25936603,708.99,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423673669,0.2820954,708.98,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423673870,0.25945051,708.97,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739423674077,0.79637838,708.92,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423674278,0.79637838,708.88,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423674477,2.07707234,708.91,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423674478,1.07852153,708.86,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423674777,0.28215112,708.84,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423674977,1.30577825,708.83,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423675178,0.28216306,708.81,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423675474,1.30577825,708.8,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423675679,0.282175,708.78,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423675873,1.30577825,708.77,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423676073,0.28218694,708.75,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423676277,1.30577825,708.74,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423676478,0.28219889,708.72,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423676678,1.30577825,708.71,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423676978,1.30577825,708.7,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423677278,1.30577825,708.69,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423677479,2.07924796,708.68,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423677679,1.59017267,708.67,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423677874,1.31296738,708.66,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423678078,0.28223075,708.64,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423678379,1.30809169,708.63,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423678580,0.2822427,708.61,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423678979,1.04850336,708.6,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423679177,2.10204811,708.59,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423679374,1.33083536,708.58,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423679579,0.28225863,708.57,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423679774,0.77129409,708.56,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423679974,1.33084731,708.55,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423680173,1.05356467,708.54,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423680376,1.04858071,708.53,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423680575,0.77129409,708.52,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423680779,1.04858071,708.51,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423681280,1.05358061,708.5,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423681474,1.33079919,708.49,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423681672,1.33080317,708.48,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423681877,0.28230245,708.46,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423682078,2.07942825,708.45,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423682280,1.59044458,708.44,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423682480,1.59044857,708.43,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423682674,0.28232238,708.41,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423682879,1.30813416,708.4,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423683075,0.28233434,708.38,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423683274,0.25962547,708.37,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423683473,0.28234629,708.35,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423683680,1.33116276,708.35,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423684280,0.77129409,708.34,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423684476,1.04881647,708.33,707.52,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739423684679,1.04881647,708.33,706.64,1.4754776]
["bitfinex-derivatives","BNBF0:USTF0",1739423684880,1.04881647,708.33,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423685081,0.77129409,708.32,706.67,0.24029955]
["bitfinex-derivatives","BNBF0:USTF0",1739423685278,1.04881647,708.31,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739423685477,1.04881647,708.31,706.7,0.24029955]
["bitfinex-derivatives","BNBF0:USTF0",1739423685781,1.05015995,708.3,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423685983,1.05015995,708.29,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423686380,0.77129409,708.28,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423686583,1.05015995,708.27,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423686779,0.28238217,708.26,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423686980,1.05367626,708.26,706.73,0.24031305]
["bitfinex-derivatives","BNBF0:USTF0",1739423687182,1.05015995,708.25,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423687382,1.3327407,708.24,706.75,0.24031305]
["bitfinex-derivatives","BNBF0:USTF0",1739423687581,2.36368835,708.23,706.75,0.24031305]
["bitfinex-derivatives","BNBF0:USTF0",1739423687778,1.59239825,708.22,706.75,0.24031305]
["bitfinex-derivatives","BNBF0:USTF0",1739423687982,0.28240211,708.21,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423688183,2.10404675,708.21,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423688482,1.05035055,708.2,706.75,0.24035524]
["bitfinex-derivatives","BNBF0:USTF0",1739423688678,0.77129409,708.19,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739423688883,1.05035055,708.18,706.77,0.24035524]
["bitfinex-derivatives","BNBF0:USTF0",1739423689084,1.05035055,708.18,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739423689385,1.82314831,708.17,706.79,0.24035524]
["bitfinex-derivatives","BNBF0:USTF0",1739423689584,1.05185422,708.16,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739423689778,1.05185422,708.16,706.81,0.24035524]
["bitfinex-derivatives","BNBF0:USTF0",1739423689982,0.77129409,708.15,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739423690177,1.05185422,708.14,706.83,0.24035524]
["bitfinex-derivatives","BNBF0:USTF0",1739423690379,1.05185422,708.14,706.84,0.52327558]
["bitfinex-derivatives","BNBF0:USTF0",1739423690581,1.05185422,708.14,706.85,0.52327158]
["bitfinex-derivatives","BNBF0:USTF0",1739423690782,0.77129409,708.13,706.86,0.52326757]
["bitfinex-derivatives","BNBF0:USTF0",1739423690978,0.77129409,708.13,706.71,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739423690979,1.05185422,708.12,706.87,0.52326357]
["bitfinex-derivatives","BNBF0:USTF0",1739423691184,1.05185422,708.12,706.88,0.52325957]
["bitfinex-derivatives","BNBF0:USTF0",1739423691380,1.05185422,708.12,706.89,0.52325557]
["bitfinex-derivatives","BNBF0:USTF0",1739423691584,0.77129409,708.11,706.9,0.24032612]
["bitfinex-derivatives","BNBF0:USTF0",1739423691879,1.05185422,708.1,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739423692083,1.05185422,708.1,706.92,0.24028169]
["bitfinex-derivatives","BNBF0:USTF0",1739423692283,1.05185422,708.1,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739423692486,1.05185422,708.1,706.94,0.24028169]
["bitfinex-derivatives","BNBF0:USTF0",1739423692678,1.05185422,708.1,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739423692980,0.77129409,708.09,706.96,0.24028169]
["bitfinex-derivatives","BNBF0:USTF0",1739423693184,1.05185422,708.08,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423693484,1.82738547,708.07,706.98,0.24028169]
["bitfinex-derivatives","BNBF0:USTF0",1739423693683,1.05619294,708.06,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423693877,0.77119253,708.05,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423694078,1.05619294,708.04,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423694480,0.77119253,708.03,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423694683,1.05619294,708.02,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423695081,0.77119253,708.01,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423695281,1.05619294,708.0,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423695485,1.05619294,707.99,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739423695684,0.77119253,708.01,706.98,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423695885,0.80342017,709.05,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1739423696186,0.80342017,709.01,707.01,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423696387,1.06017303,709.0,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739423696584,1.06017303,708.99,707.04,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423696789,1.06017303,708.98,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1739423696984,0.80342017,708.9,707.07,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423697190,0.28213121,708.89,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739423697391,0.80743567,708.77,707.1,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423697594,1.06185721,708.76,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739423697791,1.06185721,708.75,707.13,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423697989,1.06185721,708.74,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739423698186,1.06185721,708.73,707.16,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423698385,1.06185721,708.72,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739423698691,1.06185721,708.71,707.19,0.24026023]
["bitfinex-derivatives","BNBF0:USTF0",1739423698887,1.83577725,708.7,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739423699092,1.06185721,708.69,707.22,0.24011745]
["bitfinex-derivatives","BNBF0:USTF0",1739423699292,1.83577725,708.68,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739423699591,1.06185721,708.67,707.25,0.24011745]
["bitfinex-derivatives","BNBF0:USTF0",1739423699786,1.06185721,708.66,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423699986,1.06185721,708.65,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423700186,1.83577725,708.64,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423700386,1.06185721,708.63,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423700585,1.06185721,708.62,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423700790,0.80743567,708.59,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739423700990,1.06380285,708.58,707.27,0.24015933]
["bitfinex-derivatives","BNBF0:USTF0",1739423701189,1.06380285,708.57,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423701393,1.06416607,708.56,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423701699,1.06416607,708.55,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423701995,1.06416607,708.54,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423702194,1.06416607,708.53,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423702496,1.06416607,708.52,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423702697,1.06416607,708.51,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423702898,1.06416607,708.5,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423703102,1.06416607,708.49,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423703397,1.06416607,708.48,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423703696,1.06416607,708.47,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423703992,1.06416607,708.46,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423704199,1.06416607,708.45,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423704398,1.06416607,708.44,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423704591,1.06416607,708.43,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423704796,1.06416607,708.42,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423704995,1.06416607,708.41,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423705196,1.06416607,708.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423705494,1.83808611,708.39,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423705701,1.06416607,708.38,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423705999,1.83808611,708.37,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423706300,1.06416607,708.36,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423706495,1.06416607,708.35,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423706697,1.06416607,708.34,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739423707000,1.06416607,708.33,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423707199,1.06416607,708.32,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423707402,1.06416607,708.31,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423707599,1.06416607,708.3,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423707796,1.83808611,708.29,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423707996,1.06416607,708.28,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423708197,1.06416607,708.27,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423708400,1.06416607,708.26,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423708600,1.06705017,708.25,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423708801,1.06705017,708.24,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423709104,1.06705017,708.23,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423709304,1.06705017,708.22,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423709504,1.06705017,708.21,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423709699,1.06705017,708.2,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423709902,1.06705017,708.19,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423710100,1.06705017,708.18,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423710296,1.06705017,708.17,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423710498,1.06705017,708.16,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423710702,1.06705017,708.15,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423710903,1.06705017,708.14,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711109,1.06705017,708.13,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711299,1.06705017,708.12,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711499,0.77392004,708.15,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711500,1.06705017,708.11,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711698,1.06705017,708.1,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423711906,1.06705017,708.09,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423712106,1.84097021,708.08,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423712305,1.06705017,708.07,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423712505,1.06705017,708.06,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423712807,1.84097021,708.05,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713007,0.77392004,708.05,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713208,0.28213121,708.89,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713209,0.81148356,708.7,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713405,1.06759835,708.69,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713707,1.06759835,708.68,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423713907,1.8468222,708.67,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423714107,1.06759835,708.66,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423714307,1.8468222,708.65,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423714502,1.06759835,708.64,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423714706,1.06759835,708.63,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423714906,1.8468222,708.62,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423715106,1.06759835,708.61,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423715305,1.06759835,708.6,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423715509,1.06759835,708.59,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423715702,1.06759835,708.58,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423715906,1.8468222,708.57,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716103,1.06759835,708.56,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716307,1.84756227,708.55,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716506,1.06759835,708.54,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716709,1.06759835,708.53,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716903,0.28213121,708.89,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423716904,1.84756227,708.52,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423717102,1.06759835,708.51,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423717307,1.06759835,708.5,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423717505,1.06759835,708.49,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423717710,1.06759835,708.48,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423717904,1.06759835,708.47,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423718104,1.84756227,708.46,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423718307,1.06759835,708.45,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423718507,1.06878396,708.44,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739423718708,0.81249673,708.38,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423719010,1.06878396,708.37,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423719210,0.81249673,708.32,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423719410,0.81249673,708.29,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423719607,0.81249673,708.27,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423719814,1.88128069,708.26,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720012,0.81249673,708.23,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720213,0.81249673,708.14,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720409,0.77996392,708.25,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720410,1.88272198,708.13,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720605,1.06940254,708.12,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423720806,1.06940254,708.11,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423721006,1.84936646,708.1,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423721213,1.06940254,708.09,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423721408,1.84936646,708.08,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423721610,1.06940254,708.07,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423721806,1.06940254,708.06,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722009,1.06940254,708.05,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722211,0.77996392,708.08,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722212,1.06940254,708.04,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722504,1.06940254,708.03,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722711,1.06940254,708.02,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423722910,1.84936646,708.01,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423723110,1.84936646,708.0,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423723409,1.84936646,707.99,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423723607,0.81331944,707.96,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423723908,1.06940254,707.95,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423724113,1.06940254,707.94,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423724314,1.06940254,707.93,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423724507,1.06940254,707.92,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423724711,1.06940254,707.91,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423725011,1.06940254,707.9,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423725207,1.06940254,707.89,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423725512,1.84936646,707.88,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423725712,1.06940254,707.87,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423726013,1.84936646,707.86,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423726211,1.06940254,707.85,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423726412,1.06940254,707.84,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423726612,1.06940254,707.83,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423726808,1.06940254,707.82,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423727013,1.06940254,707.81,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423727210,1.06940254,707.8,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423727411,1.07140273,707.79,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423727716,1.07140273,707.78,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423728017,1.85136665,707.77,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423728215,1.07140273,707.76,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423728415,1.85173755,707.75,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423728615,1.07177363,707.74,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423728817,1.07177363,707.73,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423729020,1.07177363,707.72,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423729215,1.07177363,707.71,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423729415,1.07177363,707.7,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423729716,1.07177363,707.69,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423729910,1.07177363,707.68,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423730116,1.07177363,707.67,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423730315,1.07177363,707.66,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423730515,1.07177363,707.65,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423730718,1.07177363,707.64,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423730913,1.07177363,707.63,707.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739423731117,1.07177363,707.62,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423731316,1.07177363,707.61,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423731516,1.07177363,707.6,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423731716,1.07177363,707.59,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423731913,1.07177363,707.58,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423732117,1.07177363,707.57,706.63,1.47575917]
["bitfinex-derivatives","BNBF0:USTF0",1739423732317,1.07177363,707.56,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423732515,1.07177363,707.55,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423732718,1.07177363,707.54,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423732916,1.85173755,707.53,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423733118,1.07177363,707.52,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423733319,0.77996392,707.53,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423733320,1.07177363,707.51,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423733619,1.07177363,707.5,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423733821,1.07177363,707.49,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423734121,1.85173755,707.48,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423734320,1.07177363,707.47,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423734516,1.07177363,707.46,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423734715,1.07177363,707.45,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423734915,1.07177363,707.44,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423735221,1.85173755,707.43,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423735519,1.85173755,707.42,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423735716,1.07177363,707.41,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423735921,1.07177363,707.4,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423736121,1.07177363,707.39,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423736323,1.07177363,707.38,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423736516,0.77996392,707.38,706.64,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739423736919,0.77996392,707.37,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423737519,0.28244199,708.11,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423737520,0.77996392,708.1,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423737716,1.07120283,708.09,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423737921,1.07120283,708.08,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423738120,1.07120283,708.07,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423738422,1.07120283,708.06,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423738615,1.07120283,708.05,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423738821,0.81488082,707.95,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423739022,1.07120283,707.94,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423739322,1.85116675,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423739519,1.07120283,707.92,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423739716,1.07120283,707.91,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423739920,1.07120283,707.9,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423740119,1.07075813,707.89,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423740319,1.07075813,707.88,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423740520,1.07075813,707.87,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423740721,1.07075813,707.86,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741029,1.07075813,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741219,1.85072205,707.84,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741425,1.07075813,707.83,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741619,0.28244199,708.11,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741620,1.85072205,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739423741823,1.07075813,707.81,706.66,0.24035996]
["bitfinex-derivatives","BNBF0:USTF0",1739423742022,1.07075813,707.8,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423742220,1.85072205,707.79,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423742424,1.07075813,707.78,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423742620,1.07075813,707.77,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423742821,1.07075813,707.76,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423743026,1.07075813,707.75,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423743223,1.85072205,707.74,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423743426,1.07075813,707.73,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423743621,1.85072205,707.72,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423743823,1.07075813,707.71,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423744027,1.07075813,707.7,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423744328,1.85072205,707.69,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423744521,1.07075813,707.68,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423744721,1.07075813,707.67,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423745026,1.07075813,707.66,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423745229,1.07075813,707.65,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423745526,1.85072205,707.64,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423745727,1.07075813,707.63,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423745922,1.07075813,707.62,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423746124,1.07075813,707.61,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423746328,1.07036555,707.6,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423746531,0.77996392,707.61,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423746829,1.85034687,707.6,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423747128,1.07038295,707.59,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423747327,1.07038295,707.58,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423747525,1.07038295,707.57,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423747725,1.07038295,707.56,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423747929,1.07038295,707.55,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423748124,1.85034687,707.54,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423748329,1.07005643,707.53,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423748522,1.07005643,707.52,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423748722,1.07005643,707.51,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423748922,1.07003275,707.5,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423749121,0.77996392,707.5,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423749324,1.07001779,707.49,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423749524,1.84998171,707.48,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423749726,1.07001779,707.47,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423749930,1.07001779,707.46,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423750129,1.07001779,707.45,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423750428,1.07001779,707.44,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423750630,1.07001779,707.43,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423750827,1.07001779,707.42,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423751026,1.07001779,707.41,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423751224,1.07001779,707.4,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423751528,1.07001779,707.39,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423751829,1.07001779,707.38,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423752029,1.07001779,707.37,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423752323,1.84998171,707.36,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423752529,1.07001779,707.35,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423752729,1.84998171,707.34,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423753027,1.07001779,707.33,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423753228,1.07001779,707.32,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423753424,1.07001779,707.31,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423753628,1.07001779,707.3,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423753830,1.07001779,707.29,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739423754030,1.07001779,707.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423754227,1.07001779,707.27,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423754432,1.07001779,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423754628,1.07001779,707.25,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423754833,1.84998171,707.24,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423755032,1.07001779,707.23,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423755334,1.84998171,707.22,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423755633,1.07001779,707.21,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423755828,1.07001779,707.2,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423756033,1.07001779,707.19,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423756229,1.06676197,707.18,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423756434,1.06676197,707.17,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423756734,1.84672589,707.16,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423756927,1.06676197,707.15,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423757128,1.84672589,707.14,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423757331,1.06676197,707.13,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423757536,1.06676197,707.12,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423757734,1.06665108,707.11,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423757934,1.06665108,707.1,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423758132,1.06665108,707.09,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423758331,1.06665108,707.08,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423758532,1.06665108,707.07,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423758729,1.06665108,707.06,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423758933,1.06665108,707.05,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423759129,1.06665108,707.04,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423759334,1.06665108,707.03,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423759634,1.846615,707.02,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423759834,1.06665108,707.01,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423760033,1.06665108,707.0,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423760234,1.06665108,706.99,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423760534,1.06665108,706.98,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423760729,1.06665108,706.97,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423761034,1.06665108,706.96,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423761235,1.06665108,706.95,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423761534,1.846615,706.94,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423761834,1.846615,706.93,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423762028,1.06665108,706.92,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423762230,1.06665108,706.91,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423762433,1.06665108,706.9,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423762628,1.06665108,706.89,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423762834,1.06665108,706.88,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423763136,1.06540939,706.87,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423763335,0.77996392,706.88,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423763736,1.06572321,706.87,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423763937,1.06572321,706.86,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423764133,1.06572321,706.85,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423764333,1.06572321,706.84,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423764534,1.06572321,706.83,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423764735,1.06572321,706.82,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423764936,0.77866338,706.85,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423765136,0.77866338,706.81,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423765534,0.28244199,708.11,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423765535,0.81065628,707.36,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423765740,1.06560016,707.35,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423765940,1.06560016,707.34,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423766142,1.06560016,707.33,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423766442,1.06560016,707.32,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423766741,1.06560016,707.31,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423766935,1.06560016,707.3,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423767139,1.06560016,707.29,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423767342,1.84426354,707.28,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423767543,1.06560016,707.27,706.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739423767743,1.06560016,707.26,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423768041,1.06560016,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423768242,1.06560016,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423768442,1.06560016,707.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423768642,1.06560016,707.22,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423768837,1.06560016,707.21,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769036,0.28244199,708.11,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769037,1.84426354,707.2,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769235,1.06560016,707.19,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769440,1.06560016,707.18,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769637,1.06560016,707.17,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423769843,1.06560016,707.16,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423770144,1.06560016,707.15,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423770342,1.06560016,707.14,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423770541,0.77866338,707.14,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423770942,0.81065628,707.72,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423771145,0.81065628,707.7,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423771343,1.06512538,707.69,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423771544,1.06512538,707.68,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423771743,1.06512538,707.67,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423771943,1.06512538,707.66,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423772145,1.84331435,707.65,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423772446,1.06512538,707.64,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423772645,1.06512538,707.63,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423772845,1.06512538,707.62,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423773047,1.06512538,707.61,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423773347,1.06512538,707.6,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423773543,1.06512538,707.59,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423773747,1.06512538,707.58,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423773940,1.06512538,707.57,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423774144,1.06512538,707.56,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423774344,1.06512538,707.55,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423774546,1.06512538,707.54,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423774752,1.06558616,707.53,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423774947,1.06558616,707.52,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423775145,1.06558616,707.51,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423775347,1.06558616,707.5,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423775649,1.06558616,707.49,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423775841,1.06558616,707.48,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423776042,1.06558616,707.47,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423776248,1.06558616,707.46,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423776444,1.06558616,707.45,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423776649,1.06558616,707.44,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423776852,1.06558616,707.43,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777049,1.84377513,707.42,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777249,1.06558616,707.41,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777451,1.06558616,707.4,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777647,1.06558616,707.39,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777946,0.77818897,707.41,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423777947,1.06558616,707.38,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423778253,1.06558616,707.37,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423778446,1.06558616,707.36,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423778649,1.06558616,707.35,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423778849,1.06558616,707.34,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423779051,1.06902426,707.33,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423779247,1.06902426,707.32,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423779555,1.84721323,707.31,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423779754,1.06902426,707.3,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423779953,1.06902426,707.29,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423780155,0.77818897,707.29,706.65,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739423780550,0.8131309,708.1,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423780751,0.8131309,708.01,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423780955,1.88292093,708.0,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423781152,1.06979003,707.99,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423781353,1.85103781,707.98,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423781557,1.06979003,707.97,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423781855,1.06979003,707.96,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423782156,1.06979003,707.95,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423782357,1.06979003,707.94,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423782554,1.88292093,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423782755,0.8131309,707.89,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423782955,0.8131309,707.86,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423783170,0.8131309,707.84,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423783355,1.85103781,707.83,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423783553,0.8131309,707.78,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423783750,0.8131309,707.74,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423783949,1.88292093,707.73,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423784155,1.06979003,707.72,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423784352,1.06979003,707.71,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423784555,1.06979003,707.7,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423784748,1.06979003,707.69,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423784949,1.06979003,707.68,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423785151,1.06979003,707.67,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423785351,1.06979003,707.66,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423785550,1.06979003,707.65,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423785850,1.06979003,707.64,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423786055,1.06979003,707.63,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423786252,1.06979003,707.62,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423786457,1.06979003,707.61,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423786752,1.85103781,707.6,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423786956,1.06979003,707.59,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423787157,1.06979003,707.58,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423787457,1.07101779,707.57,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423787651,1.07104574,707.56,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423787856,0.78124778,707.58,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423788054,0.28244598,708.1,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423788055,0.78124778,707.55,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423788359,0.78124778,707.54,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423788759,1.07057376,707.53,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423788963,1.8523193,707.52,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423789162,1.07057376,707.51,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423789357,0.78174554,707.5,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423789980,0.78174554,707.49,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423790758,0.78174554,708.09,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423790963,1.85308762,708.08,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423791165,0.81447267,707.96,706.67,0.24033262]
["bitfinex-derivatives","BNBF0:USTF0",1739423791466,0.81447267,707.88,706.67,0.24033262]
["bitfinex-derivatives","BNBF0:USTF0",1739423791664,1.88581475,707.87,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423791867,1.88581475,707.86,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423792064,1.88581475,707.85,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423792264,0.81447267,707.79,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423792462,1.07134208,707.78,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423792666,1.07134208,707.77,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423792869,1.07134208,707.76,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423793168,1.07134208,707.75,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423793468,1.07134208,707.74,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423793767,1.07134208,707.73,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423793968,0.78174554,707.76,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423793969,1.07134208,707.72,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423794268,1.07134208,707.71,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423794568,1.06996671,707.7,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423794767,1.85171225,707.69,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423794964,1.06996671,707.68,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423795161,1.06996671,707.67,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423795364,1.06996671,707.66,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423795568,1.06996671,707.65,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423795768,1.85171225,707.64,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423795968,1.06996671,707.63,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423796168,1.06996671,707.62,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423796369,1.06996671,707.61,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423796570,1.06996671,707.6,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423796867,1.06996671,707.59,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423797067,1.06996671,707.58,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423797263,1.06996671,707.57,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423797463,1.06996671,707.56,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423797663,1.06996671,707.55,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423797865,1.06996671,707.54,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423798065,1.06996671,707.53,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423798270,1.06996671,707.52,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423798462,1.85210632,707.51,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423798664,1.06996671,707.5,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423798864,1.06996671,707.49,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423799069,1.06996671,707.48,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423799267,1.06996671,707.47,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423799470,1.06996671,707.46,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423799670,1.06996671,707.45,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423799872,1.06996671,707.44,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423800172,1.06996671,707.43,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423800369,1.06996671,707.42,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423800567,1.06996671,707.41,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423800763,1.06996671,707.4,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423800966,1.06996671,707.39,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801170,1.06996671,707.38,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801369,0.78213961,707.4,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801370,1.06996671,707.37,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801569,1.06996671,707.36,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801770,1.06996671,707.35,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423801967,1.07197231,707.34,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423802171,1.07197231,707.33,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423802367,0.78213961,707.35,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423802368,1.07197231,707.32,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423802674,1.07197231,707.31,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423802977,1.07197231,707.3,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423803273,1.07197231,707.29,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423803474,1.07197231,707.28,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423803673,1.07197231,707.27,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423803868,1.85411192,707.26,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423804074,1.07197231,707.25,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423804274,1.07197231,707.24,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423804466,1.07197231,707.23,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423804672,1.07197231,707.22,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423804869,1.07197231,707.21,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423805071,1.85411192,707.2,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423805376,1.07197231,707.19,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423805676,1.85411192,707.18,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423805878,1.07197231,707.17,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423806071,1.07197231,707.16,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423806274,1.07197231,707.15,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423806506,1.07197231,707.14,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423806673,1.07197231,707.13,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423806971,0.8146166,707.77,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423807176,1.07273538,707.76,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423807377,1.07273538,707.75,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423807672,1.5981601,707.76,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423807877,1.88756259,707.75,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423808073,1.07294599,707.74,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423808279,1.07294599,707.73,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423808578,1.85648949,707.72,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423808773,1.07294599,707.71,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423808978,1.07294599,707.7,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423809179,1.07294599,707.69,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423809373,1.07294599,707.68,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423809674,1.07304837,707.67,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423809878,1.07304837,707.66,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423810079,0.7835435,707.69,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423810279,0.7835435,707.66,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423810480,1.07323368,707.65,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423810678,1.07323368,707.64,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423810874,1.07323368,707.63,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423811076,1.07323368,707.62,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423811279,1.85677718,707.61,706.68,0.24041081]
["bitfinex-derivatives","BNBF0:USTF0",1739423811480,1.07323368,707.6,706.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739423811679,1.07323368,707.59,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423811878,1.07323368,707.58,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423812079,1.07323368,707.57,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423812380,1.07323368,707.56,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423812581,1.07323368,707.55,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423812783,1.07323368,707.54,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423813081,1.07323368,707.53,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423813280,1.07323368,707.52,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423813478,1.07323368,707.51,706.68,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423813680,1.07210685,707.5,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739423813880,1.07210685,707.49,706.7,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423814079,0.81540529,708.04,706.7,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423814279,1.0721931,708.03,706.7,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423814474,1.0721931,708.02,706.7,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423814675,1.88759839,708.01,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739423814881,1.0721931,708.0,706.72,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423815181,1.0721931,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739423815381,1.0721931,707.98,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423815583,1.07180981,707.97,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423815779,1.07180981,707.96,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423815976,1.07180981,707.95,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423816175,1.07180981,707.94,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423816380,1.07180981,707.93,706.74,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423816580,1.07180981,707.92,706.74,0.52337444]
["bitfinex-derivatives","BNBF0:USTF0",1739423816875,1.85460688,707.91,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423817080,1.07180981,707.9,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423817380,1.07180981,707.89,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423817682,1.07180981,707.88,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423817876,1.07180981,707.87,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423818078,1.07180981,707.86,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423818281,1.07180981,707.85,706.75,0.24038494]
["bitfinex-derivatives","BNBF0:USTF0",1739423818479,1.07180981,707.84,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423818681,1.07180981,707.83,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423818882,1.85460688,707.82,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423819078,1.07180981,707.81,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423819283,1.07180981,707.8,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423819584,0.78279707,707.82,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423819885,0.78279707,707.79,706.75,0.24037124]
["bitfinex-derivatives","BNBF0:USTF0",1739423820082,1.07228852,707.78,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423820279,1.07228852,707.77,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423820484,1.07228852,707.76,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423820677,1.07228852,707.75,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423820885,1.07228852,707.74,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423821185,1.07198922,707.73,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423821384,1.07198922,707.72,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423821685,1.07198922,707.71,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423821884,1.07198922,707.7,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423822079,1.07198922,707.69,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423822286,1.07198922,707.68,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423822483,1.07198922,707.67,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423822680,1.07198922,707.66,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423822879,1.07198922,707.65,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739423823084,1.07198922,707.64,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423823284,1.07198922,707.63,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423823485,0.81535377,707.59,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423823680,0.81535377,707.57,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423823880,1.88734299,707.56,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423824085,1.07198922,707.55,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423824284,1.07198922,707.54,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423824484,1.07198922,707.53,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423824785,1.07198922,707.52,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423824980,1.07231267,707.51,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423825185,1.07231267,707.5,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423825386,1.07231267,707.49,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423825582,1.07277682,707.48,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423825886,1.07277682,707.47,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423826087,1.07277682,707.46,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423826288,1.07277682,707.45,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423826581,1.85557389,707.44,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423826787,1.07277682,707.43,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423826981,1.07277682,707.42,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423827186,1.07277682,707.41,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423827386,1.07277682,707.4,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423827583,1.07277682,707.39,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423827787,1.07277682,707.38,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423827989,1.07277682,707.37,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423828190,1.85557389,707.36,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423828390,1.07277682,707.35,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423828592,1.85557389,707.34,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423828791,1.07277682,707.33,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423828987,1.07277682,707.32,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423829189,1.07277682,707.31,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423829386,1.07277682,707.3,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423829583,1.07277682,707.29,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423829785,1.07277682,707.28,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423830090,1.85557389,707.27,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423830288,1.07277682,707.26,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423830487,1.07277682,707.25,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423830689,1.07277682,707.24,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423830893,1.07277682,707.23,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423831094,1.07277682,707.22,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423831394,1.07277682,707.21,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423831592,1.07277682,707.2,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423831787,1.07277682,707.19,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423831994,1.07277682,707.18,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423832194,1.07277682,707.17,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423832393,1.07277682,707.16,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423832594,1.85557389,707.15,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423832893,1.07348407,707.14,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423833194,1.07348407,707.13,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423833494,1.07309597,707.12,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423833688,1.07309597,707.11,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423833889,1.85589304,707.1,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423834096,1.07309597,707.09,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423834288,1.07309597,707.08,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423834491,1.07309597,707.07,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423834690,1.07309597,707.06,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423834996,1.07309597,707.05,706.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739423835198,1.85589304,707.04,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423835394,1.07309597,707.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423835595,1.07309597,707.02,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423835795,1.85589304,707.01,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423836095,1.07309597,707.0,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423836296,1.07309597,706.99,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423836497,1.07309597,706.98,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423836697,1.0693092,706.97,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423836892,1.0693092,706.96,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423837094,1.0693092,706.95,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423837294,1.0693092,706.94,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423837491,1.85210627,706.93,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423837695,1.0693092,706.92,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423837897,1.0693092,706.91,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423838198,1.0693092,706.9,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423838401,1.0693092,706.89,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423838592,1.06814972,706.88,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423838794,1.06814972,706.87,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423838997,1.06814972,706.86,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423839190,1.06814972,706.85,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423839392,1.06814972,706.84,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423839605,1.06814972,706.83,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423839793,1.06814972,706.82,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423840098,1.85094679,706.81,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423840299,1.06814972,706.8,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423840494,1.06726016,706.79,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423840695,1.06726016,706.78,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423840897,0.78279707,706.78,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423841097,1.06714653,706.77,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423841295,1.06714653,706.76,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423841495,1.06714653,706.75,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423841697,1.06714653,706.74,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423841896,1.06714653,706.73,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423842098,1.06714653,706.72,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423842300,1.06714653,706.71,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423842495,0.78279707,706.72,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423842900,0.78279707,706.71,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423843701,0.78279707,707.25,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423843903,1.06693349,707.24,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423844204,1.06693349,707.23,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423844402,0.81186724,707.21,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423844601,1.06693349,707.2,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423844799,1.84973056,707.19,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423844997,1.06693349,707.18,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423845204,1.06693349,707.17,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423845400,1.06693349,707.16,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423845600,1.06693349,707.15,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423845807,1.84973056,707.14,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423846007,1.06693349,707.13,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423846303,1.06693349,707.12,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423846500,1.06693349,707.11,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423846706,1.06693349,707.1,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423846905,1.06693349,707.09,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423847105,1.84973056,707.08,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423847305,1.06693349,707.07,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423847505,1.06693349,707.06,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423847806,1.0671932,707.05,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423848006,1.0671932,707.04,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423848201,1.0671932,707.03,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423848405,1.06735456,707.02,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423848707,1.06735456,707.01,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423848902,1.85002653,707.0,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423849105,1.06722946,706.99,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423849309,1.06722946,706.98,706.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739423849503,1.06722946,706.97,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423849710,1.06722946,706.96,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423849907,1.06722946,706.95,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423850208,1.85002653,706.94,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423850409,1.06722946,706.93,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423850605,1.06722946,706.92,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423850804,1.85002653,706.91,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423851010,1.06722946,706.9,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423851209,1.06722946,706.89,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423851403,1.06722946,706.88,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423851708,0.78279707,706.88,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423851905,1.06724603,706.87,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423852111,1.06724603,706.86,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423852311,1.06724603,706.85,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423852511,0.78279707,706.86,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423853211,0.81181697,707.54,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423853413,1.3498996,707.53,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423853712,1.06722608,707.52,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423853907,1.06722608,707.51,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423854110,1.06722608,707.5,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423854412,1.06722608,707.49,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423854611,1.06722608,707.48,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423854812,1.06722608,707.47,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423855011,1.84676814,707.46,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423855214,1.06722608,707.45,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423855413,1.06722608,707.44,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423855617,1.06722608,707.43,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423855909,1.84676814,707.42,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423856114,1.06722608,707.41,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423856313,1.84676814,707.4,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423856510,1.06675644,707.39,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423856714,1.06675644,707.38,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423856911,1.06675644,707.37,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423857114,1.06675644,707.36,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423857309,1.06675644,707.35,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423857512,1.06675644,707.34,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423857716,1.06675644,707.33,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423857916,1.06675644,707.32,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423858219,1.06675644,707.31,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423858410,0.77954206,707.32,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423858411,1.06675644,707.3,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423858614,1.06675644,707.29,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423858813,1.06675644,707.28,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423859010,1.06675644,707.27,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423859218,1.06675644,707.26,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423859418,1.06675644,707.25,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423859614,1.06675644,707.24,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423859816,1.06675644,707.23,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423860017,1.06675644,707.22,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423860219,1.06675644,707.21,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423860418,1.06675644,707.2,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423860615,1.06675644,707.19,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423860815,1.06675644,707.18,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423861015,1.06675644,707.17,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423861221,1.06675644,707.16,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423861519,1.8462985,707.15,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423861814,1.06675644,707.14,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423862019,1.06675644,707.13,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423862221,1.06675644,707.12,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423862520,1.06675644,707.11,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423862721,1.06675644,707.1,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863026,1.06675644,707.09,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863213,0.77954206,707.1,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863214,1.06675644,707.08,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863417,1.06675644,707.07,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863616,1.06675644,707.06,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423863815,1.06675644,707.05,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423864014,1.06675644,707.04,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423864219,1.06675644,707.03,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423864520,1.8462985,707.02,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423864725,1.06675644,707.01,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423864921,1.06675644,707.0,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423865121,1.8462985,706.99,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423865322,1.06675644,706.98,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423865522,1.8462985,706.97,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423865717,1.06675644,706.96,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423865918,1.06675644,706.95,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423866120,1.06675644,706.94,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423866322,1.06675644,706.93,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423866519,1.06675644,706.92,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423866721,1.06675644,706.91,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423866920,1.06675644,706.9,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423867121,1.06675644,706.89,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423867318,1.06675644,706.88,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423867522,1.06675644,706.87,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423867822,1.06675644,706.86,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423868024,1.06675644,706.85,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423868224,1.06675644,706.84,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423868424,1.06675644,706.83,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423868626,0.77954206,706.83,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423869226,1.59132207,707.43,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423869527,1.84724451,707.42,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423869721,1.06770245,707.41,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423869924,1.06770245,707.4,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423870125,1.06770245,707.39,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423870432,0.77954206,707.4,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423870433,1.06770245,707.38,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423870623,1.84724451,707.37,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423870825,1.35044391,707.36,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423871023,0.81178001,707.28,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423871222,1.06770245,707.27,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423871427,1.35048388,707.26,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423871625,2.16226789,707.25,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423871822,1.87948246,707.24,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423872020,1.06770245,707.23,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423872226,1.06770245,707.22,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423872426,1.06770245,707.21,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423872722,1.06770245,707.2,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423872924,1.0680512,707.19,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423873129,1.0680512,707.18,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423873327,1.0680512,707.17,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423873528,1.0680512,707.16,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423873728,1.0680512,707.15,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423874026,1.84759326,707.14,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423874224,1.0680512,707.13,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423874527,1.84759326,707.12,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423874728,1.0680512,707.11,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423874922,1.0680512,707.1,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423875122,1.0680512,707.09,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423875325,1.0680512,707.08,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423875525,1.0680512,707.07,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423875722,0.77954206,707.11,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423875723,1.0680512,707.06,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423876028,1.0680512,707.05,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423876222,1.0680512,707.04,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423876425,1.0680512,707.03,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423876627,1.0680512,707.02,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423876929,1.0680512,707.01,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423877128,1.07049537,707.0,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423877322,1.07049537,706.99,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423877524,1.07049537,706.98,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423877722,1.07049537,706.97,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423877926,1.07049537,706.96,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423878122,1.07049537,706.95,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423878327,1.85003743,706.94,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423878523,1.07049537,706.93,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423878830,1.07049537,706.92,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423879028,1.07049537,706.91,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423879327,1.85003743,706.9,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423879528,1.07337945,706.89,706.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739423879730,1.07337945,706.88,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423879930,1.07337945,706.87,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423880130,1.07337945,706.86,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423880328,1.07337945,706.85,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423880529,1.07337945,706.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423880833,1.07337945,706.83,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423881032,1.0727896,706.82,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423881228,1.0727896,706.81,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423881437,1.0727896,706.8,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423881631,1.0727896,706.79,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423881826,1.0727896,706.78,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423882026,1.0727896,706.77,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423882230,1.85233166,706.76,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423882433,1.0727896,706.75,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423882734,1.0727896,706.74,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423882933,1.0727896,706.73,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423883231,1.85233166,706.72,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423883430,1.0727896,706.71,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423883626,1.0727896,706.7,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423883833,1.0727896,706.69,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423884028,0.77954206,706.69,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423884228,1.85331628,706.68,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423884433,0.77954206,706.68,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423884630,1.07388817,706.67,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423884833,0.77954206,706.68,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423885029,0.77954206,706.67,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423885937,0.28278543,707.25,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423886137,1.07422785,707.24,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423886337,1.07422785,707.23,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423886636,1.07455926,707.22,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423886836,1.07455926,707.21,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423887034,1.07455926,707.2,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423887234,1.07455926,707.19,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423887433,1.07455926,707.18,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423887631,1.07455926,707.17,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423887836,1.07455926,707.16,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423888031,1.07455926,707.15,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423888233,1.07455926,707.14,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423888433,1.07455926,707.13,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423888633,1.07455926,707.12,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423888830,1.07455926,707.11,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423889135,1.07455926,707.1,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423889331,1.859516,707.09,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423889536,1.07455926,707.08,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423889736,1.07455926,707.07,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423889936,1.07455926,707.06,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890137,1.07455926,707.05,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890337,1.07455926,707.04,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890538,1.07455926,707.03,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890735,0.78495674,707.04,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890736,1.07455926,707.02,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423890936,1.07455926,707.01,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423891133,1.07455926,707.0,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423891333,1.07533049,706.99,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423891534,1.86028723,706.98,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423891734,1.07533049,706.97,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423891931,1.07533049,706.96,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423892137,1.07533049,706.95,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423892336,1.07533049,706.94,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423892637,1.07533049,706.93,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423892931,1.07533049,706.92,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423893136,1.07533049,706.91,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423893336,1.07533049,706.9,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423893531,1.86028723,706.89,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423893837,1.07533049,706.88,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423894038,1.07533049,706.87,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423894337,1.07533049,706.86,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423894537,1.07533049,706.85,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423894838,1.07533049,706.84,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423895041,1.07533049,706.83,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423895235,1.07533049,706.82,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423895540,1.07533049,706.81,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423895739,1.07533049,706.8,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423895940,1.07533049,706.79,706.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739423896135,1.07533049,706.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423896339,1.07537107,706.77,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423896539,1.07537107,706.76,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423896746,1.07537107,706.75,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423896948,1.860452,706.74,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423897149,0.78537157,706.74,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423897348,1.07515706,706.73,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423897550,1.07515706,706.72,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423897745,1.86052863,706.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423897946,1.07515706,706.7,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423898147,1.07515706,706.69,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423898443,1.86052863,706.68,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423898649,1.86052863,706.67,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423898843,1.07515706,706.66,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423899043,1.07536469,706.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423899448,1.86073626,706.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423903352,0.78537157,706.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423903545,1.86266378,706.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423904151,0.78537157,706.65,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423904748,0.28278543,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423904947,1.07743156,707.24,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423905249,0.28278543,707.25,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423905250,1.07743156,707.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423905453,1.07741884,707.22,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423905649,1.07741884,707.21,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423905847,1.07741884,707.2,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423906047,1.07741884,707.19,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423906253,1.07741884,707.18,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423906453,1.86437072,707.17,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423906652,1.07741884,707.16,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423906853,1.07741884,707.15,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423907053,1.07804509,707.14,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423907252,1.07804509,707.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423907453,1.86499697,707.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423907654,1.07804509,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423907854,1.07804509,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423908153,0.78695188,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423908354,1.07813438,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423908755,1.07813438,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423909059,0.78695188,707.11,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423909355,1.07836938,707.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423909753,1.07836938,707.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423910351,1.0796257,707.08,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423910857,1.0796257,707.07,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911058,0.78695188,707.11,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911059,1.0796257,707.06,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911258,1.86657758,707.05,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911452,1.0796257,707.04,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911655,1.0796257,707.03,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423911856,1.0796257,707.02,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423912062,1.0796257,707.01,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423912257,1.0796257,707.0,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423912462,1.0796257,706.99,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423912762,1.86657758,706.98,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423912957,1.86657758,706.97,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423913156,1.0796257,706.96,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423913357,1.0796257,706.95,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423913557,1.86657758,706.94,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423913762,1.07836952,706.93,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423913957,1.8653214,706.92,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423914162,1.07836952,706.91,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423914462,1.07836952,706.9,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423914658,1.07836952,706.89,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423914964,1.07836952,706.88,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423915160,0.82019725,706.82,706.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739423915356,0.82019725,706.69,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423915560,1.07836952,706.68,706.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423915761,0.78695188,706.87,705.41,1.47806789]
["bitfinex-derivatives","BNBF0:USTF0",1739423915762,0.81918646,706.59,705.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423915967,1.07836952,706.58,705.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423916161,0.81918646,706.6,705.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423916162,1.07836952,706.57,705.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423916459,1.07836952,706.56,705.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423916657,1.07836952,706.55,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423916858,1.07836952,706.54,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423917062,1.07836952,706.53,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423917257,1.07836952,706.52,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423917457,1.07836952,706.51,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423917662,1.07836952,706.5,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423917862,1.07836952,706.49,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423918063,1.07836952,706.48,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423918263,1.07836952,706.47,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423918459,1.8653214,706.46,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423918663,1.07836952,706.45,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423918960,1.07836952,706.44,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423919164,1.07836952,706.43,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423919364,1.07836952,706.42,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423919564,1.07836952,706.41,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423919764,1.07836952,706.4,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423920064,1.07836952,706.39,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423920261,1.07836952,706.38,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423920459,1.07836952,706.37,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423920662,1.07836952,706.36,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423920864,1.07836952,706.35,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423921065,1.07836952,706.34,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423921262,1.8653214,706.33,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423921459,1.07836952,706.32,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423921663,1.07836952,706.31,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423921865,1.07836952,706.3,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423922165,0.78695188,706.31,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423922366,1.05549915,706.3,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423922666,0.78695188,706.3,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423923263,0.78695188,706.29,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423923460,0.78695188,706.28,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423924165,0.78695188,706.27,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423924767,1.84192341,706.26,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423924967,0.78695188,706.26,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423925464,0.78695188,706.25,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423925966,0.78695188,706.24,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423926466,0.81588403,706.99,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423926666,0.81562195,706.89,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423926860,1.05499334,706.88,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423927065,1.05499334,706.87,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423927366,1.05499334,706.86,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423927565,1.83828784,706.85,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423927760,1.05499334,706.84,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423927963,1.83828784,706.83,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423928168,1.05499334,706.82,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423928366,1.83828784,706.81,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423928568,1.05499334,706.8,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423928761,1.05499334,706.79,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423928968,1.05499334,706.78,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423929171,1.05499334,706.77,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423929472,1.83828784,706.76,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423929673,1.05465939,706.75,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423929870,1.05465939,706.74,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423930067,0.7832945,706.76,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423930267,0.7832945,706.73,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423930470,1.05463937,706.72,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423930667,1.05463937,706.71,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423930871,1.05463937,706.7,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423931069,1.05463937,706.69,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423931274,1.05463937,706.68,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423931572,1.05463937,706.67,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423931773,1.05449518,706.66,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423931975,1.05449518,706.65,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423932173,1.05449518,706.64,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423932367,1.05449518,706.63,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423932571,1.83778968,706.62,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423932873,1.05449518,706.61,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423933175,1.83778968,706.6,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423933368,1.83778968,706.59,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423933567,1.05449518,706.58,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423933770,1.05449518,706.57,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423933972,1.83778968,706.56,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423934171,1.05449518,706.55,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423934370,0.7832945,706.56,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423934572,1.83722017,706.55,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423934773,1.05392567,706.54,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423935069,0.7832945,706.53,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423935672,0.7832945,706.97,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423935876,1.05416029,706.96,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936079,1.83745479,706.95,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936378,1.05416029,706.94,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936571,1.05416029,706.93,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936775,1.05416029,706.92,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936977,0.7832945,706.94,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423936978,1.05416029,706.91,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423937179,1.05416029,706.9,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423937375,1.05416029,706.89,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423937572,1.05416029,706.88,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423937775,1.05452147,706.87,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423938077,1.05452147,706.86,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423938279,1.05452147,706.85,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423938476,1.05452147,706.84,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423938673,1.05452147,706.83,705.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739423938979,0.7832945,706.85,705.96,1.21130217]
["bitfinex-derivatives","BNBF0:USTF0",1739423939377,0.7832945,706.84,705.96,1.21130217]
["bitfinex-derivatives","BNBF0:USTF0",1739423939678,0.7832945,706.84,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423940078,0.7832945,706.83,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423940479,0.81530898,707.32,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423940679,1.87001348,707.31,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423940881,1.0547045,707.3,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423941074,1.0547045,707.29,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423941272,1.0547045,707.28,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423941479,1.83740519,707.27,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423941781,1.0547045,707.26,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423941975,1.0547045,707.25,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423942182,1.83740519,707.24,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423942379,1.0547045,707.23,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423942577,1.0547045,707.22,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423942777,1.0547045,707.21,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423942982,1.0547045,707.2,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423943182,1.0547045,707.19,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423943382,1.0547045,707.18,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423943582,1.0547045,707.17,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739423943781,1.0547045,707.16,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423943985,1.0547045,707.15,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423944182,1.0547045,707.14,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423944381,1.0547045,707.13,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423944582,1.0547045,707.12,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423944880,0.78270069,707.13,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423944881,1.0547045,707.11,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423945088,1.0547045,707.1,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423945286,1.05426053,707.09,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423945586,1.05426053,707.08,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423945888,1.83700485,707.07,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423946088,1.05430416,707.06,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423946387,1.83700485,707.05,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423946581,1.83700485,707.04,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423946785,1.05430416,707.03,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423946984,1.05430416,707.02,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423947187,1.05430416,707.01,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423947384,1.05430022,707.0,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423947588,1.05430022,706.99,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423947887,1.05430022,706.98,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423948087,1.05430022,706.97,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423948289,1.05430022,706.96,705.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739423948484,1.05430022,706.95,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739423948789,1.83717729,706.94,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739423948985,0.78270069,706.94,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739423949188,0.78270069,706.93,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739423949788,0.78270069,706.92,706.0,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423949991,0.78270069,706.92,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1739423950191,0.78270069,706.92,706.02,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423950391,0.78270069,706.91,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739423950593,0.78270069,706.91,706.04,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423950793,0.78270069,706.91,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739423950994,0.8149667,707.46,706.06,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423951293,1.05475251,707.45,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739423951489,1.05475251,707.44,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423951690,1.05475251,707.43,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423951896,1.05475251,707.42,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423952096,1.05475251,707.41,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423952297,1.05475251,707.4,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423952493,1.05475251,707.39,706.08,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423952695,1.05475251,707.38,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739423952895,1.05475251,707.37,706.1,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423953095,1.05475251,707.36,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1739423953298,1.05475251,707.35,706.12,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423953501,1.05475251,707.34,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739423953700,1.05475251,707.33,706.14,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423953901,1.05475251,707.32,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739423954098,1.05475251,707.31,706.16,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423954404,1.05475251,707.3,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739423954602,1.05475251,707.29,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423954799,1.05475251,707.28,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423954997,1.05475251,707.27,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423955300,1.05399275,707.26,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423955497,1.05399275,707.25,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423955696,1.05399275,707.24,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423955899,1.05399275,707.23,706.18,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423956204,1.83682719,707.22,706.18,0.52379231]
["bitfinex-derivatives","BNBF0:USTF0",1739423956404,1.05399275,707.21,706.19,0.2405784]
["bitfinex-derivatives","BNBF0:USTF0",1739423956604,1.05399275,707.2,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1739423956803,1.05399275,707.19,706.19,0.24051698]
["bitfinex-derivatives","BNBF0:USTF0",1739423957105,0.78283444,707.18,706.2,1.07620589]
["bitfinex-derivatives","BNBF0:USTF0",1739423957305,0.78283444,707.18,706.21,0.52371886]
["bitfinex-derivatives","BNBF0:USTF0",1739423957500,0.78283444,707.18,706.22,0.52371485]
["bitfinex-derivatives","BNBF0:USTF0",1739423957704,0.8144396,707.74,706.23,0.52371084]
["bitfinex-derivatives","BNBF0:USTF0",1739423958006,1.05358927,707.73,706.24,0.52370683]
["bitfinex-derivatives","BNBF0:USTF0",1739423958200,1.05358927,707.72,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739423958402,0.5424134,708.85,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739423958403,1.05358927,707.71,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739423958603,1.05358927,707.7,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423958909,1.05358927,707.69,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959103,1.05358927,707.68,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959299,1.05358927,707.67,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959505,0.78143094,707.68,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959506,1.05358927,707.66,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959707,1.05358927,707.65,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959902,3.77869014,709.25,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423959903,1.05358927,707.64,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423960103,1.05358927,707.63,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423960307,1.05358927,707.62,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423960503,1.05358927,707.61,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423960708,1.05358927,707.6,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423960909,1.05358927,707.59,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423961110,1.05358927,707.58,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423961308,0.78143094,707.58,706.27,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423961511,0.78143094,707.58,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739423961706,0.8144396,708.11,706.3,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423961910,1.05179326,708.1,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739423962112,1.05179326,708.09,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423962411,1.05179326,708.08,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423962612,0.8144396,708.06,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423962807,1.86623286,708.05,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423963014,1.05179326,708.04,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423963213,1.05179326,708.03,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423963410,1.05039195,708.02,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423963610,1.83021748,708.01,706.33,0.24043139]
["bitfinex-derivatives","BNBF0:USTF0",1739423963815,1.05039195,708.0,706.34,0.24036767]
["bitfinex-derivatives","BNBF0:USTF0",1739423964114,1.83021748,707.99,706.35,0.24036767]
["bitfinex-derivatives","BNBF0:USTF0",1739423964315,1.83021748,707.99,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739423964316,1.05039195,707.98,706.33,0.24036767]
["bitfinex-derivatives","BNBF0:USTF0",1739423964617,1.86483155,707.97,706.34,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423964811,1.86483155,707.97,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739423964812,1.83021748,707.96,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423965016,1.05039195,707.95,706.34,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423965313,1.83021748,707.94,706.35,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423965510,1.05039195,707.93,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423965710,1.05039195,707.92,706.34,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423965914,1.05039195,707.91,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423966111,1.05039195,707.9,706.34,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423966314,1.05039195,707.89,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423966516,1.05039195,707.88,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423966714,1.05039195,707.87,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423966911,1.83021748,707.86,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423967112,1.05039195,707.85,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423967311,1.05039195,707.84,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423967515,1.05039195,707.83,706.33,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423967717,1.05039195,707.82,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739423967917,1.05039195,707.81,706.36,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423968117,1.05039195,707.8,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1739423968318,1.05039195,707.79,706.38,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423968515,1.05039195,707.78,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739423968724,1.05039195,707.77,706.4,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423968916,1.05039195,707.76,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739423969117,1.05039195,707.75,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739423969321,1.05039195,707.74,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423969518,1.05039195,707.73,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423969719,1.05039195,707.72,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423969918,1.05039195,707.71,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423970220,1.05039195,707.7,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423970415,1.83021748,707.69,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423970617,1.05039195,707.68,706.42,0.24036912]
["bitfinex-derivatives","BNBF0:USTF0",1739423970819,1.05039195,707.67,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423971019,1.05039195,707.66,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423971215,1.05039195,707.65,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423971519,1.05039195,707.64,706.44,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423971721,0.77982553,707.67,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739423971722,1.05039195,707.63,706.45,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423971914,1.83021748,707.62,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423972113,1.05039195,707.61,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423972318,1.05039195,707.6,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423972514,1.05039195,707.59,706.44,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423972720,1.05039195,707.58,706.45,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423972921,1.05039195,707.57,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423973221,1.83021748,707.56,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423973417,1.05039195,707.55,706.44,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423973624,1.05039195,707.54,706.45,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423973921,1.05039195,707.53,706.46,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423974114,1.05039195,707.52,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423974317,1.05039195,707.51,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423974614,1.05039195,707.5,706.44,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423974822,1.05039195,707.49,706.42,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423975020,1.05039195,707.49,706.43,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423975224,0.77982553,707.48,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739423975520,0.77982553,707.48,706.45,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423975724,0.77982553,707.48,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739423975921,0.81083916,708.0,706.47,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423975922,0.77982553,707.97,706.47,0.24045788]
["bitfinex-derivatives","BNBF0:USTF0",1739423976117,1.04925767,707.96,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739423976323,1.04925767,707.95,706.49,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423976522,1.04925767,707.94,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739423976724,1.04925767,707.93,706.51,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423976917,1.04925767,707.92,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739423977223,2.53846145,709.11,706.53,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423977224,1.8290832,707.91,706.53,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423977421,1.04925767,707.9,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739423977623,1.04925767,707.89,706.55,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423977822,1.8290832,707.88,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739423978023,1.04965365,707.87,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739423978223,1.04965365,707.86,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423978422,1.82947918,707.85,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423978621,1.04965365,707.84,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423978821,1.04965365,707.83,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979021,1.04965365,707.82,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979217,1.04965365,707.81,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979519,0.81121609,707.91,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979520,1.82975959,707.8,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979724,1.04993406,707.79,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423979920,1.04993406,707.78,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423980224,1.04993406,707.77,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423980424,1.04993406,707.76,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423980625,1.04993406,707.75,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423980930,1.82975959,707.74,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423981122,1.04993406,707.73,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423981424,1.82975959,707.72,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423981719,1.04993406,707.71,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423981925,1.04993406,707.7,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423982122,1.04993406,707.69,706.57,0.24039597]
["bitfinex-derivatives","BNBF0:USTF0",1739423982324,1.04993406,707.68,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739423982625,1.04993406,707.67,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423982824,1.04993406,707.66,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423983019,1.82975959,707.65,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423983218,1.04993406,707.64,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423983422,1.04993406,707.63,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423983619,1.05096717,707.62,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423983825,1.05096717,707.61,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423984026,1.05096717,707.6,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423984227,1.8307927,707.59,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423984430,1.05096717,707.58,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423984828,1.8307927,707.57,706.57,0.24039774]
["bitfinex-derivatives","BNBF0:USTF0",1739423985129,1.05096717,707.56,706.58,0.24040231]
["bitfinex-derivatives","BNBF0:USTF0",1739423985329,1.05096717,707.55,706.57,0.24040231]
["bitfinex-derivatives","BNBF0:USTF0",1739423985530,1.05096717,707.54,706.57,0.24040231]
["bitfinex-derivatives","BNBF0:USTF0",1739423986036,0.77982553,707.53,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739423986227,0.77982553,707.53,706.59,0.24040231]
["bitfinex-derivatives","BNBF0:USTF0",1739423986427,0.77982553,707.53,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739423986627,0.81311135,708.19,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739423986829,0.81311135,708.13,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739423987027,1.3348455,708.12,706.61,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423987229,1.0524075,708.11,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739423987429,1.0524075,708.1,706.63,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423987732,1.83330806,708.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739423987927,1.0524075,708.08,706.65,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423988130,1.83330806,708.07,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739423988333,1.0524075,708.06,706.67,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423988632,1.0524075,708.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739423988832,1.0524075,708.04,706.69,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423989132,1.0524075,708.03,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739423989333,1.0524075,708.02,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423989532,1.0524075,708.01,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423989731,1.0524075,708.0,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423990032,1.0524075,707.99,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423990226,1.0524075,707.98,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423990433,1.0524075,707.97,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423990632,1.0524075,707.96,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423990826,1.0524075,707.95,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423991026,1.0524075,707.94,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423991233,1.0524075,707.93,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423991432,1.83330806,707.92,706.71,0.24036844]
["bitfinex-derivatives","BNBF0:USTF0",1739423991734,1.05341437,707.91,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423991929,1.83431493,707.9,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423992130,1.05341437,707.89,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423992329,1.05341437,707.88,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423992531,1.05341437,707.87,706.74,0.24037728]
["bitfinex-derivatives","BNBF0:USTF0",1739423992732,1.05341437,707.86,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423993034,1.83431493,707.85,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423993229,1.05341437,707.84,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423993432,1.05341437,707.83,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423993635,1.05485316,707.82,706.73,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739423993835,1.05485316,707.81,706.74,0.24038307]
["bitfinex-derivatives","BNBF0:USTF0",1739423994035,1.05485316,707.8,706.74,0.24038307]
["bitfinex-derivatives","BNBF0:USTF0",1739423994229,1.83758843,707.79,706.74,0.24038307]
["bitfinex-derivatives","BNBF0:USTF0",1739423994428,1.05486682,707.78,706.75,0.24038307]
["bitfinex-derivatives","BNBF0:USTF0",1739423994631,1.05486682,707.77,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739423994835,1.05486682,707.76,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423995035,1.05486682,707.75,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423995235,1.05486682,707.74,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423995431,1.05486682,707.73,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423995636,1.05486682,707.72,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423995831,1.05486682,707.71,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423996031,1.05486682,707.7,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423996237,1.05486682,707.69,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423996437,1.05486682,707.68,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423996637,1.05486682,707.67,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423996837,1.05486682,707.66,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423997037,1.05486682,707.65,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423997332,1.05486682,707.64,706.71,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423997538,1.05486682,707.63,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739423997738,1.05486682,707.62,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423997937,1.05486682,707.61,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423998136,1.05486682,707.6,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423998337,1.05486682,707.59,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423998537,1.05486682,707.58,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423998842,1.83758843,707.57,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423999139,1.83758843,707.56,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423999337,0.78272161,707.56,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423999536,0.78272161,707.55,706.73,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739423999740,0.78272161,707.55,706.82,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424000033,0.78272161,707.55,706.83,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739424000441,0.78272161,707.54,706.83,0.24038452]
["bitfinex-derivatives","BNBF0:USTF0",1739424000640,0.78272161,707.54,706.82,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424000836,0.78272161,707.53,706.83,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424001443,0.282438,708.12,706.83,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424001942,1.84438699,708.11,706.83,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424002143,1.0588041,708.1,706.83,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424002344,1.0588041,708.09,706.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424002643,1.0588041,708.08,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424002843,1.0588041,708.07,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424003039,1.0588041,708.06,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424003244,1.0588041,708.05,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424003438,1.05893868,708.04,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424003641,1.05893868,708.03,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424003840,1.05893868,708.02,706.9,0.24035001]
["bitfinex-derivatives","BNBF0:USTF0",1739424004048,1.84452157,708.01,706.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424004247,1.05893868,708.0,706.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424004547,1.84452157,707.99,706.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424004847,1.05893868,707.98,706.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424005047,1.05893868,707.97,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424005243,1.05893868,707.96,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424005446,1.05893868,707.95,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424005642,1.05893868,707.94,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424005846,1.05893868,707.93,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424006047,1.84452157,707.92,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424006249,1.05893868,707.91,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424006549,1.84452157,707.9,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424006744,1.05893868,707.89,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424006948,1.05893868,707.88,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424007150,1.05893868,707.87,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424007349,1.05893868,707.86,706.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424007542,1.05893868,707.85,706.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424007749,1.05893868,707.84,706.76,0.52329996]
["bitfinex-derivatives","BNBF0:USTF0",1739424007943,1.05893868,707.83,706.77,0.52329595]
["bitfinex-derivatives","BNBF0:USTF0",1739424008146,1.05893868,707.82,706.78,0.52329195]
["bitfinex-derivatives","BNBF0:USTF0",1739424008348,1.05893868,707.81,706.79,0.52328795]
["bitfinex-derivatives","BNBF0:USTF0",1739424008549,1.05893868,707.81,706.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424008550,1.05893868,707.8,706.8,0.52328394]
["bitfinex-derivatives","BNBF0:USTF0",1739424008749,1.05893868,707.79,706.81,0.52327994]
["bitfinex-derivatives","BNBF0:USTF0",1739424009049,1.84452157,707.78,706.82,0.52327594]
["bitfinex-derivatives","BNBF0:USTF0",1739424009253,1.05893868,707.77,706.83,0.52327193]
["bitfinex-derivatives","BNBF0:USTF0",1739424009450,1.05893868,707.76,706.84,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424009649,1.05893868,707.75,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739424009853,1.05893868,707.74,706.86,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424010045,1.05893868,707.73,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424010245,1.06113519,707.72,706.88,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424010448,0.78558289,707.73,706.88,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424010647,1.84682548,707.72,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1739424010846,1.06124259,707.71,706.9,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424011050,0.78558289,707.72,706.9,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424011051,0.78558289,707.72,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739424011353,0.78558289,707.7,706.92,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424011552,1.06161252,707.69,706.92,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424011750,1.84719541,707.68,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424011951,1.06161252,707.67,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424012253,1.84719541,707.66,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424012455,1.06161252,707.65,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424012655,1.06161252,707.64,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424012857,0.78558289,707.63,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424013251,0.78558289,707.62,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424013956,0.78558289,707.61,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424014555,0.78558289,707.6,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424015057,0.78558289,707.59,706.94,0.24031847]
["bitfinex-derivatives","BNBF0:USTF0",1739424015753,0.78558289,707.59,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424015754,0.78558289,707.58,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424015952,0.78558289,707.57,706.94,0.24030678]
["bitfinex-derivatives","BNBF0:USTF0",1739424016152,0.78558289,707.56,706.94,0.24030678]
["bitfinex-derivatives","BNBF0:USTF0",1739424016553,0.78558289,707.55,706.94,0.24030678]
["bitfinex-derivatives","BNBF0:USTF0",1739424016858,0.78558289,707.55,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424017060,0.78558289,707.55,706.94,0.24030855]
["bitfinex-derivatives","BNBF0:USTF0",1739424017353,0.282438,708.12,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424017559,1.06386156,708.11,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424017753,1.06386156,708.1,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424017953,0.78936125,708.1,706.93,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739424018153,1.06382059,708.09,706.94,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424018354,1.06382059,708.08,706.94,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424018555,1.06382059,708.07,706.94,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424018752,1.06382059,708.06,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739424018956,0.78936125,708.08,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739424018957,1.06382059,708.05,706.96,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424019158,1.06382059,708.04,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739424019351,1.06382059,708.03,706.98,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424019556,1.85318184,708.02,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739424019756,1.06392486,708.01,707.0,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424019957,1.85328611,708.0,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739424020256,1.85328611,707.99,707.02,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424020452,1.06392486,707.98,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739424020660,1.06392486,707.97,707.04,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424020854,1.06392486,707.96,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739424021054,1.06392486,707.95,707.06,0.24029333]
["bitfinex-derivatives","BNBF0:USTF0",1739424021256,1.06392486,707.94,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739424021454,1.06392486,707.93,707.08,0.24022401]
["bitfinex-derivatives","BNBF0:USTF0",1739424021754,1.06392486,707.92,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739424021958,1.06392486,707.91,707.1,0.24022401]
["bitfinex-derivatives","BNBF0:USTF0",1739424022154,1.06392486,707.9,707.1,0.24022401]
["bitfinex-derivatives","BNBF0:USTF0",1739424022352,1.06392486,707.89,707.1,0.24022401]
["bitfinex-derivatives","BNBF0:USTF0",1739424022653,1.06392486,707.88,707.1,0.24022401]
["bitfinex-derivatives","BNBF0:USTF0",1739424022854,1.06392486,707.87,707.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424023054,0.78936125,707.86,707.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424023860,0.78936125,707.86,707.16,0.24020717]
["bitfinex-derivatives","BNBF0:USTF0",1739424024058,0.82214659,708.51,707.16,0.24020717]
["bitfinex-derivatives","BNBF0:USTF0",1739424024253,1.85119269,708.5,707.16,0.24020717]
["bitfinex-derivatives","BNBF0:USTF0",1739424024460,1.06274805,708.49,707.16,0.24020717]
["bitfinex-derivatives","BNBF0:USTF0",1739424024661,1.06274805,708.48,707.16,0.24020717]
["bitfinex-derivatives","BNBF0:USTF0",1739424024858,1.06274805,708.47,707.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424025062,1.85119269,708.46,707.16,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424025262,1.06274805,708.45,707.16,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424025459,0.78844464,708.46,707.16,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424025460,1.85119269,708.44,707.16,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424025660,1.06274805,708.43,707.16,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424025867,1.06274805,708.42,707.1,0.2402126]
["bitfinex-derivatives","BNBF0:USTF0",1739424026158,1.06274805,708.42,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739424026159,1.06274805,708.41,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739424026358,1.06274805,708.4,707.12,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424026561,1.06274805,708.39,707.12,0.52304536]
["bitfinex-derivatives","BNBF0:USTF0",1739424026761,1.85119269,708.38,707.13,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424026965,1.06274805,708.37,707.13,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424027168,1.06274805,708.36,707.13,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424027366,1.06274805,708.35,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424027669,1.06274805,708.34,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424027966,1.06241442,708.33,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424028167,1.06241442,708.32,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424028362,1.85085906,708.31,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424028566,1.06241442,708.3,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424028861,1.06241442,708.29,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424029060,1.06241442,708.28,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424029264,1.06241442,708.27,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424029463,1.06241442,708.26,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424029666,1.85085906,708.25,707.15,0.24020794]
["bitfinex-derivatives","BNBF0:USTF0",1739424029862,1.0618709,708.24,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424030066,1.0618709,708.23,707.15,0.24026132]
["bitfinex-derivatives","BNBF0:USTF0",1739424030266,1.0618709,708.22,707.15,0.24026132]
["bitfinex-derivatives","BNBF0:USTF0",1739424030467,1.0618709,708.21,707.15,0.24026132]
["bitfinex-derivatives","BNBF0:USTF0",1739424030666,1.0618709,708.2,707.15,0.24026132]
["bitfinex-derivatives","BNBF0:USTF0",1739424030862,1.0618709,708.19,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031067,1.06242247,708.18,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031267,1.85086711,708.17,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031464,1.06242247,708.16,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031763,1.06242247,708.15,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031966,0.78844464,708.17,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424031967,1.06242247,708.14,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424032163,1.85086711,708.13,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424032368,1.06242247,708.12,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424032562,1.06242247,708.11,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424032765,1.06242247,708.1,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424032966,1.06242247,708.09,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424033162,1.06242247,708.08,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424033365,1.06242247,708.07,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424033566,1.06242247,708.06,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424033762,1.06242247,708.05,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424033966,1.0638031,708.04,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424034167,1.0638031,708.03,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424034467,1.0638031,708.02,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424034667,1.0638031,708.01,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424034867,1.0638031,708.0,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424035062,1.0638031,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424035269,1.0638031,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424035569,1.0638031,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424035769,1.0638031,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424036065,1.0643771,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424036270,1.0643771,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424036471,1.0643771,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424036772,1.0643771,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424036974,1.0643771,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424037269,1.0643771,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424037471,1.0643771,707.89,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424037672,1.0643771,707.88,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424037971,1.85282174,707.87,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424038171,1.0643771,707.86,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424038371,1.0643771,707.85,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424038569,1.0643771,707.84,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424038772,1.0643771,707.83,707.15,0.24027233]
["bitfinex-derivatives","BNBF0:USTF0",1739424038972,1.0643771,707.82,706.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424039269,1.85282174,707.81,706.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424039471,1.85282174,707.8,706.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424039667,1.0643771,707.79,706.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424039870,1.0643771,707.78,706.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424040172,1.0643771,707.77,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424040375,1.0643771,707.76,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424040574,1.85282174,707.75,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424040775,1.0643771,707.74,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424040976,1.0643771,707.73,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424041274,1.85282174,707.72,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424041474,1.0643771,707.71,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424041670,1.0643771,707.7,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424041869,1.0643771,707.69,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424042069,1.06543468,707.68,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424042273,1.06543468,707.67,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424042474,1.06543468,707.66,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424042673,1.06543468,707.65,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424042974,1.85387932,707.64,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424043175,1.06543468,707.63,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424043375,1.06543468,707.62,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424043574,1.06543468,707.61,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424043773,1.06543468,707.6,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424043970,1.06543468,707.59,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424044169,1.06550164,707.58,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424044374,1.06550164,707.57,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424044578,1.06550164,707.56,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424044875,1.06550164,707.55,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424045076,1.06550164,707.54,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424045272,1.06550164,707.53,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424045476,1.06550164,707.52,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424045675,1.06550164,707.51,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424045976,1.85611477,707.5,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046169,1.06550164,707.49,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046368,1.06550164,707.48,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046573,1.06550164,707.47,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046775,1.06550164,707.46,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046970,1.17507246,709.1,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424046971,0.79061313,707.47,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424047174,1.06543251,707.46,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424047476,0.79061313,707.47,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424047670,1.17507246,709.1,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424047671,0.79061313,707.45,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424047873,0.79061313,707.44,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424048679,0.82344996,707.95,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424048871,1.88885872,707.94,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424049075,1.85593736,707.93,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424049276,1.06540876,707.92,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424049477,1.06540876,707.91,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424049672,1.85593736,707.9,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424049875,1.06540876,707.89,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424050074,1.06540876,707.88,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424050379,1.06532965,707.87,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424050680,1.06525388,707.86,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424050876,1.85578248,707.85,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424051080,1.06525388,707.84,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424051282,1.06525388,707.83,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424051485,1.06525388,707.82,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424051681,1.85578248,707.81,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424051882,1.06525388,707.8,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424052184,1.85578248,707.79,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424052482,1.06567102,707.78,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424052682,1.85619962,707.77,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424052884,1.06567102,707.76,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424053083,1.06567102,707.75,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424053285,1.06567102,707.74,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424053478,1.06567102,707.73,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424053679,1.06567102,707.72,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424053879,1.85619962,707.71,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424054084,1.06567102,707.7,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424054284,1.06567102,707.69,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424054484,1.06567102,707.68,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424054684,1.85619962,707.67,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424054986,1.06567102,707.66,706.99,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739424055180,1.06567102,707.65,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424055379,1.06567102,707.64,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424055581,1.06624911,707.63,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424055781,1.06624911,707.62,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424055985,1.06624911,707.61,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424056287,1.06624911,707.6,707.0,0.24033997]
["bitfinex-derivatives","BNBF0:USTF0",1739424056481,1.06624911,707.59,707.01,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424056682,1.06624911,707.58,707.0,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424056979,1.06624911,707.57,707.0,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424057185,1.06624911,707.56,707.01,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424057380,0.7905286,707.57,707.02,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424057579,0.7905286,707.57,707.03,0.2403356]
["bitfinex-derivatives","BNBF0:USTF0",1739424057782,0.7905286,707.57,706.73,1.47597824]
["bitfinex-derivatives","BNBF0:USTF0",1739424057985,0.82411044,708.2,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739424058186,1.06668856,708.19,706.76,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424058387,1.85820774,708.18,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739424058685,1.06668856,708.17,706.79,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424058881,1.06668856,708.16,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739424059086,1.06668856,708.15,706.81,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424059386,1.06668856,708.14,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739424059582,1.06668856,708.13,706.83,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424059886,1.85820774,708.12,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739424060184,1.06668856,708.11,706.86,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424060386,1.06668856,708.1,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739424060588,1.06668856,708.09,706.89,0.24028568]
["bitfinex-derivatives","BNBF0:USTF0",1739424060779,1.06668856,708.08,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739424060985,1.85820774,708.07,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739424061184,1.06668856,708.06,706.92,0.24015901]
["bitfinex-derivatives","BNBF0:USTF0",1739424061384,1.06668856,708.05,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739424061587,1.06668856,708.04,706.95,0.24015901]
["bitfinex-derivatives","BNBF0:USTF0",1739424061786,1.06668856,708.03,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424061986,1.0652571,708.02,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424062286,1.0652571,708.01,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424062487,1.0652571,708.0,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424062688,1.0652571,707.99,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424062887,1.0652571,707.98,707.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424063090,1.0652571,707.97,707.02,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424063281,1.0652571,707.96,707.02,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424063483,1.0652571,707.95,707.02,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424063685,1.85677628,707.94,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424063881,1.0652571,707.93,706.98,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424064184,1.0652571,707.92,706.99,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424064382,1.0652571,707.91,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424064585,1.0652571,707.9,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424064784,1.0652571,707.89,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424064987,1.0652571,707.88,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424065189,1.0652571,707.87,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424065386,1.0652571,707.86,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424065586,1.0652571,707.85,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424065788,1.85677628,707.84,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424065989,1.0652571,707.83,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066190,1.0652571,707.82,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066385,1.0635667,707.81,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066591,1.0635667,707.8,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066788,1.0635667,707.79,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066989,0.79151918,707.81,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424066990,1.0635667,707.78,706.97,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424067292,0.79151918,707.78,707.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424067490,0.79151918,707.78,707.01,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424067790,0.79151918,707.78,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739424067993,0.82188471,708.5,707.03,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424068285,1.06454983,708.49,707.03,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424068490,0.82188471,708.5,707.03,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424068491,1.85418286,708.48,707.03,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424068686,1.06454983,708.47,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739424068892,1.06454983,708.46,707.06,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424069090,1.06454983,708.45,707.06,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424069391,1.85418286,708.44,707.06,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424069592,1.06454983,708.43,707.06,0.24029071]
["bitfinex-derivatives","BNBF0:USTF0",1739424069890,1.06454983,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739424070093,1.06454983,708.41,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424070390,1.85418286,708.4,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424070587,1.06454983,708.39,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424070890,0.78963303,708.4,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424070891,1.06454983,708.38,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424071090,1.06454983,708.37,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424071283,1.06454983,708.36,707.09,0.24014473]
["bitfinex-derivatives","BNBF0:USTF0",1739424071486,1.06454983,708.35,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739424071683,1.06454983,708.34,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739424071890,0.78963303,708.35,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739424072087,1.06446548,708.34,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739424072285,1.85409851,708.33,707.12,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424072486,1.06446548,708.32,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424072686,1.06446548,708.31,707.15,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424072892,1.06446548,708.3,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739424073091,1.06446548,708.29,707.17,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424073293,1.06446548,708.28,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739424073488,0.78963303,708.31,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739424073489,1.06446548,708.27,707.19,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424073793,0.82248606,708.61,707.19,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424073794,1.85409851,708.26,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739424073994,1.06446548,708.25,707.21,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424074193,1.06446548,708.24,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739424074389,1.06446548,708.23,707.23,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424074594,1.85409851,708.22,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739424074789,1.06446548,708.21,707.25,0.24015707]
["bitfinex-derivatives","BNBF0:USTF0",1739424074993,1.06446548,708.2,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739424075193,1.06446548,708.19,707.27,0.24015934]
["bitfinex-derivatives","BNBF0:USTF0",1739424075395,1.06446548,708.18,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739424075590,1.06446548,708.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739424075795,1.06446548,708.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739424075996,1.06362977,708.15,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739424076291,0.78963303,708.17,707.29,0.24011946]
["bitfinex-derivatives","BNBF0:USTF0",1739424076596,0.78963303,708.14,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739424077095,0.78963303,708.14,707.31,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424077295,0.78963303,708.14,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739424077496,0.78963303,708.13,707.33,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424077797,0.82182911,708.73,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739424077992,1.0637085,708.72,707.35,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424078193,1.0637085,708.71,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739424078397,1.0637085,708.7,707.37,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424078593,1.0637085,708.69,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739424078792,1.0637085,708.68,707.39,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424078995,1.0637085,708.67,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739424079196,1.0637085,708.66,707.41,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424079393,1.0637085,708.65,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739424079598,1.0637085,708.64,707.43,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424079797,1.85247179,708.63,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1739424079997,1.06291853,708.62,707.45,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424080196,1.06291853,708.61,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739424080394,1.06291853,708.6,707.47,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424080596,1.06291853,708.59,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739424080794,1.06291853,708.58,707.49,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424080992,1.06291853,708.57,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739424081194,1.06291853,708.56,707.51,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424081396,1.06291853,708.55,707.51,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424081598,1.06291853,708.54,707.51,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424081798,1.06291853,708.53,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739424082099,0.78876329,708.55,707.53,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424082100,1.06291853,708.52,707.53,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424082296,1.06291853,708.51,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739424082602,1.06294548,708.5,707.55,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424082796,1.06294548,708.49,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739424082998,1.06294548,708.48,707.57,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424083198,1.06294548,708.47,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1739424083401,0.78876329,708.48,707.59,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424083599,0.82123792,708.97,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739424083797,1.06282065,708.96,707.62,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424083996,0.28208744,709.0,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739424084201,1.06284464,708.99,707.65,0.240117]
["bitfinex-derivatives","BNBF0:USTF0",1739424084403,1.06284464,708.99,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739424084404,1.06284464,708.98,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739424084603,1.06284464,708.97,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739424084803,1.06284464,708.96,707.68,0.23995413]
["bitfinex-derivatives","BNBF0:USTF0",1739424085004,1.06284464,708.95,707.68,0.23995413]
["bitfinex-derivatives","BNBF0:USTF0",1739424085303,1.06284464,708.94,707.68,0.23995413]
["bitfinex-derivatives","BNBF0:USTF0",1739424085503,1.85060397,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739424085703,1.06284464,708.92,707.71,0.23995413]
["bitfinex-derivatives","BNBF0:USTF0",1739424085908,1.06284464,708.91,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424086101,1.06284464,708.9,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424086303,1.06284464,708.89,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424086504,0.78775933,708.91,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424086505,1.06284464,708.88,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424086804,1.06284464,708.87,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424087109,1.06284464,708.86,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424087298,1.06284464,708.85,707.74,0.23991425]
["bitfinex-derivatives","BNBF0:USTF0",1739424087505,0.78775933,708.86,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424087506,1.06284464,708.84,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424087805,1.06284464,708.83,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424088003,1.06284464,708.82,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424088203,1.06284464,708.81,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424088403,1.85060397,708.8,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424088599,0.78775933,708.8,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424089008,0.78775933,708.8,707.77,0.23991037]
["bitfinex-derivatives","BNBF0:USTF0",1739424089197,0.78775933,708.79,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424089697,0.78775933,708.78,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424090100,1.05837401,708.77,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424090299,1.05837401,708.76,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424090506,1.05758945,708.75,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424090704,1.05758945,708.74,707.8,0.23995262]
["bitfinex-derivatives","BNBF0:USTF0",1739424090904,1.05758945,708.73,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424091102,0.78775933,708.74,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424091704,1.05732026,708.73,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424092007,0.78775933,708.73,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424092204,1.05721967,708.72,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424092405,1.05721967,708.71,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424092606,1.05721967,708.7,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424092906,1.05721967,708.69,707.82,0.24000004]
["bitfinex-derivatives","BNBF0:USTF0",1739424093103,1.05721967,708.68,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424093406,1.05721967,708.67,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424093605,1.05721967,708.66,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424093904,1.05721967,708.65,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424094105,1.05721967,708.64,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424094306,1.05721967,708.63,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424094500,1.05721967,708.62,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424094700,0.78775933,708.65,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424094901,0.78775933,708.61,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424095103,1.0555062,708.6,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424095302,1.84326553,708.59,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424095505,1.0555062,708.58,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424095707,1.0555062,708.57,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424096006,1.84326553,708.56,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424096300,1.0555062,708.55,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424096506,1.0555062,708.54,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739424096706,1.0555062,708.53,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424097005,1.84326553,708.52,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424097206,1.0555062,708.51,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424097403,1.0555062,708.5,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424098003,0.78775933,708.51,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424098307,0.78775933,708.49,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424098902,0.78775933,708.48,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424099507,0.78775933,709.02,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424099707,1.05466182,709.01,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424099906,1.05466182,709.0,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424100108,1.05490267,708.99,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424100308,1.05490267,708.98,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424100503,1.05490267,708.97,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424100703,1.05490267,708.96,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424100905,1.05490267,708.95,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424101103,1.05490267,708.94,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424101302,1.05490267,708.93,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424101506,1.05490267,708.92,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424101703,1.05490267,708.91,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424101904,1.05490267,708.9,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424102110,1.05490267,708.89,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424102306,1.05490267,708.88,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424102508,1.05490267,708.87,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424102710,0.78775933,708.88,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424102711,1.05490267,708.86,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424103014,1.842662,708.85,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424103214,1.05490267,708.84,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424103509,1.84233251,708.83,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424103715,1.05457318,708.82,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424104015,1.84233251,708.82,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424104213,1.05457318,708.81,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424104414,1.84233251,708.81,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424104713,1.05473969,708.8,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424104911,0.78775933,708.79,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424105408,0.81492966,709.34,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424105612,1.05483993,709.33,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424105915,1.83713117,709.32,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424106112,1.05487994,709.31,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424106314,1.05487994,709.3,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424106510,1.05487994,709.29,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424106813,1.05487994,709.28,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424107015,1.05487994,709.27,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424107209,1.83717118,709.26,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424107410,1.05487994,709.25,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424107612,1.83717118,709.24,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424107808,1.05487994,709.23,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424108006,1.05487994,709.22,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424108214,1.83717118,709.21,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424108414,1.05487994,709.2,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424108615,1.05487994,709.19,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424108810,1.05487994,709.18,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424109009,1.05487994,709.17,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424109217,1.05487994,709.16,707.81,1.3325617]
["bitfinex-derivatives","BNBF0:USTF0",1739424109416,1.05487994,709.15,707.82,0.23991718]
["bitfinex-derivatives","BNBF0:USTF0",1739424109715,1.83717118,709.14,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739424109909,1.05487994,709.13,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739424110114,1.05487994,709.12,707.85,0.23991718]
["bitfinex-derivatives","BNBF0:USTF0",1739424110316,1.05487994,709.11,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739424110512,1.83717118,709.1,707.88,0.23991718]
["bitfinex-derivatives","BNBF0:USTF0",1739424110712,1.05487994,709.09,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1739424110914,1.05487994,709.08,707.9,0.23991718]
["bitfinex-derivatives","BNBF0:USTF0",1739424111114,1.05487994,709.07,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739424111416,1.05487994,709.06,707.92,0.23991718]
["bitfinex-derivatives","BNBF0:USTF0",1739424111619,1.05487994,709.05,707.93,0.52242441]
["bitfinex-derivatives","BNBF0:USTF0",1739424111812,1.05487994,709.04,707.94,0.52242042]
["bitfinex-derivatives","BNBF0:USTF0",1739424112116,1.83717118,709.03,707.95,0.23991061]
["bitfinex-derivatives","BNBF0:USTF0",1739424112417,1.05487994,709.02,707.95,0.52241643]
["bitfinex-derivatives","BNBF0:USTF0",1739424112617,1.05487994,709.01,707.96,0.23991061]
["bitfinex-derivatives","BNBF0:USTF0",1739424112813,1.05487994,709.0,707.96,0.23991061]
["bitfinex-derivatives","BNBF0:USTF0",1739424113014,1.05487994,708.99,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424113218,1.05487994,708.98,707.98,0.23991061]
["bitfinex-derivatives","BNBF0:USTF0",1739424113418,1.05487994,708.97,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424113619,1.83717118,708.96,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424113819,1.05487994,708.95,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424114119,1.83781898,708.94,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424114316,1.05552774,708.93,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424114515,1.05552774,708.92,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424114710,1.05552774,708.91,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424114917,1.05552774,708.9,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424115117,1.83781898,708.89,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424115418,1.05552774,708.88,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424115618,1.05552774,708.87,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424115814,0.78229124,708.87,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424116015,1.05652801,708.86,708.0,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424116218,1.05652801,708.85,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424116418,1.05652801,708.84,708.02,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424116613,1.05652801,708.83,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739424116918,1.05652801,708.83,708.04,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424116919,1.05652801,708.82,708.04,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424117120,0.78229124,708.83,708.04,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424117121,1.05652801,708.81,708.04,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424117316,1.83881925,708.8,708.04,0.23990322]
["bitfinex-derivatives","BNBF0:USTF0",1739424117516,0.78229124,708.79,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739424117718,0.78229124,708.79,708.06,0.23989385]
["bitfinex-derivatives","BNBF0:USTF0",1739424118015,0.8161775,709.33,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424118215,1.05765396,709.32,708.08,0.23989385]
["bitfinex-derivatives","BNBF0:USTF0",1739424118420,1.05765396,709.31,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424118617,1.84220285,709.3,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424118821,1.05765396,709.29,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424119016,1.05765396,709.28,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424119223,1.05765396,709.27,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424119424,1.05765396,709.26,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424119718,1.05765396,709.25,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424119920,1.05765396,709.24,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424120118,1.05765396,709.23,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424120317,1.84220285,709.22,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424120516,1.05765396,709.21,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424120716,1.05765396,709.2,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424120922,1.05765396,709.19,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424121116,1.05765396,709.18,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424121319,1.05765396,709.17,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424121514,1.05838598,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424121823,1.84293487,709.15,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424122021,1.05838598,709.14,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424122223,1.05838598,709.13,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424122418,1.05838598,709.12,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424122616,1.05838598,709.11,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424122822,1.05838598,709.1,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424123123,1.84293487,709.09,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424123318,1.05838598,709.08,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424123520,1.84384609,709.07,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424123721,1.0592972,709.06,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424123922,1.0592972,709.05,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424124121,1.0592972,709.04,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424124326,1.0592972,709.03,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424124523,1.0592972,709.02,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424124819,1.84384609,709.01,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424125022,1.0592972,709.0,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424125216,0.78454889,709.01,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424125217,1.0592972,708.99,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424125424,1.0592972,708.98,708.08,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424125621,1.0592972,708.97,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739424125822,1.0592972,708.96,708.1,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424126023,1.0592972,708.95,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424126220,1.0592972,708.94,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424126424,1.0592972,708.93,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424126621,1.0592972,708.92,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424126821,1.0592972,708.91,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424127025,1.84384609,708.9,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424127226,1.0592972,708.89,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424127421,1.0592972,708.88,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424127622,1.0592972,708.87,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424127826,1.0592972,708.86,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424128025,1.0592972,708.85,708.12,0.23988355]
["bitfinex-derivatives","BNBF0:USTF0",1739424128227,1.0592972,708.84,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424128425,1.0592972,708.83,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424128624,1.0592972,708.82,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424128826,1.0592972,708.81,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424129021,1.0592972,708.8,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424129224,1.0592972,708.79,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424129428,0.78454889,708.8,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424129626,1.84877611,708.79,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424129828,1.06422722,708.78,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424130023,1.06422093,708.77,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424130225,1.06422093,708.76,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424130422,1.06422093,708.75,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424130623,1.06422093,708.74,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424130823,1.06422093,708.73,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424131022,1.06422093,708.72,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424131224,1.06422093,708.71,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424131426,1.06422093,708.7,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424131623,1.06422093,708.69,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424131823,1.06422093,708.68,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424132028,1.06422093,708.67,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424132228,1.06422093,708.66,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424132429,1.84876982,708.65,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424132629,1.06422093,708.64,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424132822,1.06422093,708.63,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424133022,1.06422093,708.62,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424133329,0.78454889,708.61,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424134125,0.78454889,708.6,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424134330,0.82216009,709.37,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424134526,1.06722877,709.36,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424134732,0.82216009,709.26,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424134931,0.82216009,709.23,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424135132,0.82216009,709.2,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424135333,0.82216009,709.11,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424135629,0.82486369,709.07,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424135834,1.06722877,709.06,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424136033,1.85866576,709.05,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424136333,1.06722877,709.04,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424136535,1.06722877,709.03,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424136728,1.06722877,709.02,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424136933,1.06722877,709.01,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424137233,1.06722877,709.0,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424137431,1.06722877,708.99,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424137631,1.06722877,708.98,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424137832,1.06722877,708.97,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424138032,1.06834073,708.96,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424138234,1.06834073,708.95,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424138533,1.06834073,708.94,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424138734,1.06834073,708.93,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424139031,1.06834073,708.92,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424139233,1.06834073,708.91,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424139427,1.06834073,708.9,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424139635,1.06863393,708.89,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424139835,1.06863393,708.88,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424140029,1.06863393,708.87,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424140230,1.06863393,708.86,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424140435,1.06863393,708.85,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424140634,1.06863393,708.84,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424140834,1.06863393,708.83,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424141036,1.06863393,708.82,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424141227,1.06863393,708.81,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424141430,1.06863393,708.8,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424141630,1.06863393,708.79,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424141836,1.06863393,708.78,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424142038,1.06863393,708.77,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424142237,1.06863393,708.76,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424142533,1.06863393,708.75,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424142837,1.06863393,708.74,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424143037,1.06863393,708.73,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424143238,1.06863393,708.72,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424143535,1.86007092,708.71,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424143740,0.82557342,708.66,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424143941,0.82557342,708.63,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424144140,0.82557342,708.59,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424144336,0.82557342,708.56,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424144536,1.06863393,708.55,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424144839,1.86007092,708.54,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424145040,1.06863393,708.53,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424145237,1.06863393,708.52,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424145434,1.06863393,708.51,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424145633,1.86007092,708.5,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424145837,1.06863393,708.49,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424146041,1.0703854,708.48,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424146341,1.86182239,708.47,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424146543,1.0703854,708.46,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424146743,1.0703854,708.45,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424146938,1.0703854,708.44,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424147141,1.0703854,708.43,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424147338,1.0703854,708.42,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424147545,1.0703854,708.41,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424147745,1.86133972,708.4,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424147945,1.06990273,708.39,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424148145,1.06990273,708.38,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424148347,1.06990273,708.37,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424148548,1.06990273,708.36,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424148751,1.06990273,708.35,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424148944,1.06990273,708.34,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149146,0.54753509,709.89,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149147,1.86133972,708.33,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149347,1.06990273,708.32,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149547,1.06990273,708.31,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149745,1.86133972,708.3,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424149948,1.06990273,708.29,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424150148,1.06990273,708.28,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424150350,1.06990273,708.27,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424150551,1.06990273,708.26,708.09,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739424150850,1.06990273,708.25,707.38,1.47457627]
["bitfinex-derivatives","BNBF0:USTF0",1739424151049,1.86133972,708.24,707.39,0.24015113]
["bitfinex-derivatives","BNBF0:USTF0",1739424151252,1.06990273,708.23,707.39,0.24015113]
["bitfinex-derivatives","BNBF0:USTF0",1739424151550,1.06990273,708.22,707.39,0.24015113]
["bitfinex-derivatives","BNBF0:USTF0",1739424151750,1.06990273,708.21,707.39,0.24015113]
["bitfinex-derivatives","BNBF0:USTF0",1739424151950,1.06990273,708.21,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424152150,1.06990273,708.2,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424152750,0.79143699,708.24,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424152954,1.06778019,708.23,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424153852,0.79143699,708.24,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424154153,1.06718153,708.23,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424154353,1.06718153,708.22,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424154653,0.79143699,708.24,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424155250,0.82418036,708.22,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424155552,1.06669612,708.21,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424155853,1.06669612,708.2,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424156054,1.06669612,708.19,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424156250,1.06669612,708.18,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424156446,1.85813311,708.17,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424156754,1.06669612,708.16,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424157052,1.06669612,708.15,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424157250,1.06669612,708.14,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424157452,1.06669612,708.13,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424157650,1.06669612,708.12,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424157847,1.85506869,708.11,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158050,1.0636317,708.1,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158252,0.821899,708.17,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158253,1.85506869,708.09,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158552,1.0636317,708.08,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158747,1.85506869,708.07,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424158949,1.0636317,708.06,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424159150,1.0636317,708.05,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424159347,1.0636317,708.04,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424159548,1.0636317,708.03,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424159751,1.0636317,708.02,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424159952,1.0636317,708.01,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424160248,1.85506869,708.0,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424160452,0.821899,708.19,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424160453,1.85506869,707.99,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424160654,1.0636317,707.98,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424160954,1.0636317,707.97,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424161158,1.0636317,707.96,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424161454,1.0636317,707.95,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424161654,1.0636317,707.94,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424161855,1.0636317,707.93,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424162052,1.0636317,707.92,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424162252,1.0636317,707.91,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424162454,1.0636317,707.9,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424162648,1.0636317,707.89,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424162854,1.0636317,707.88,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424163051,1.0636317,707.87,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424163254,1.0636317,707.86,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424163450,1.0636317,707.85,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424163653,1.0636317,707.84,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424163853,1.0636317,707.83,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424164054,1.0636317,707.82,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424164250,1.0636317,707.81,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424164450,1.0636317,707.8,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424164750,1.0636317,707.79,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424164955,1.0636317,707.78,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424165154,1.0636317,707.77,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424165355,1.0636317,707.76,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424165555,1.0636317,707.75,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424165858,1.85506869,707.74,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424166150,1.0636317,707.73,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424166351,1.0636317,707.72,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424166554,1.0636317,707.71,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424166756,1.0636317,707.7,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424166950,1.85506869,707.69,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424167151,1.0636317,707.68,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424167758,1.85506869,707.67,707.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739424168051,0.79143699,707.67,706.81,1.47562359]
["bitfinex-derivatives","BNBF0:USTF0",1739424168255,0.79143699,707.66,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739424168650,0.81642986,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739424168854,0.81642986,708.2,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739424169050,1.8707067,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739424169250,1.05427684,708.18,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424169557,1.05383972,708.17,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424169855,1.05383972,708.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424170051,1.05383972,708.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424170250,1.05383972,708.14,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424170452,0.81440164,707.85,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424170652,0.81440164,707.81,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424170957,0.81440164,707.77,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424171150,0.81440164,707.71,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424171354,1.05383972,707.7,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424171657,1.83433281,707.69,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424171957,1.05383972,707.68,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424172157,1.05383972,707.67,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424172355,1.05383972,707.66,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424172656,1.05383972,707.65,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424172856,1.05383972,707.64,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424173056,1.05383972,707.63,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424173258,1.05383972,707.62,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424173456,1.05383972,707.61,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424173659,1.83433281,707.6,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424173860,1.05383972,707.59,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424174056,1.05383972,707.58,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424174256,1.05383972,707.57,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424174455,1.05383972,707.56,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424174656,1.05383972,707.55,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424174854,1.05383972,707.54,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424175057,1.05383972,707.53,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424175257,1.05383972,707.52,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424175458,1.05383972,707.51,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424175658,1.05383972,707.5,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424175860,1.05383972,707.49,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424176061,1.05383972,707.48,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424176259,1.05383972,707.47,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424176458,1.05383972,707.46,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424176759,1.05383972,707.45,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424176955,1.05383972,707.44,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424177161,1.05383972,707.43,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424177360,1.05383972,707.42,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424178061,0.78049309,707.41,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424178263,1.05383972,707.4,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424178459,1.83433281,707.4,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424178655,1.05383972,707.39,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424178858,0.78049309,707.38,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424179059,1.05383972,707.37,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424179563,0.78049309,707.36,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424179758,1.05383972,707.35,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424180459,0.78049309,707.34,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424180655,1.05383972,707.33,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424181062,0.78049309,707.32,706.83,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739424181359,1.83433281,707.31,706.3,1.47683951]
["bitfinex-derivatives","BNBF0:USTF0",1739424181559,1.05383972,707.3,706.3,1.47683951]
["bitfinex-derivatives","BNBF0:USTF0",1739424181758,1.04591416,707.29,706.3,1.47683951]
["bitfinex-derivatives","BNBF0:USTF0",1739424181958,0.78049309,707.31,706.3,1.47683951]
["bitfinex-derivatives","BNBF0:USTF0",1739424182159,0.78049309,707.28,706.31,0.52366397]
["bitfinex-derivatives","BNBF0:USTF0",1739424182366,0.78049309,707.28,706.32,0.52365996]
["bitfinex-derivatives","BNBF0:USTF0",1739424182558,0.78049309,707.28,706.33,0.52365595]
["bitfinex-derivatives","BNBF0:USTF0",1739424182761,0.78049309,707.84,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424183263,1.0456844,707.83,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424183463,1.0456844,707.82,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424183665,1.0456844,707.81,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424183866,1.0456844,707.8,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424184065,1.0456844,707.79,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424184267,1.0456844,707.78,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424184467,1.0456844,707.77,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424184664,1.82617749,707.76,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424184863,1.0456844,707.75,706.34,0.24050219]
["bitfinex-derivatives","BNBF0:USTF0",1739424185263,0.78049309,707.74,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1739424185467,1.0456844,707.73,706.37,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424185668,0.78049309,707.72,706.37,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424185868,1.0456844,707.71,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739424186069,1.0456844,707.71,706.4,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424186370,1.0456844,707.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739424186669,0.78049309,707.7,706.43,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424186870,1.0456844,707.69,706.43,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424187065,1.04678955,707.68,706.43,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424187265,1.04678955,707.67,706.43,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424187569,0.78049309,707.66,706.43,0.24040967]
["bitfinex-derivatives","BNBF0:USTF0",1739424187770,1.04678955,707.65,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739424187963,1.04678955,707.65,706.43,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424188368,0.78049309,707.64,706.43,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424188564,1.04678955,707.63,706.43,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424188965,0.78049309,707.62,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739424189167,0.78049309,707.62,706.46,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424189371,0.78049309,707.62,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739424189570,0.78049309,707.62,706.49,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424189772,0.78049309,707.61,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739424190072,0.78049309,707.61,706.52,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424190672,0.78049309,707.84,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739424190872,1.04800061,707.83,706.55,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424191072,1.04800061,707.83,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739424191272,1.0482189,707.82,706.58,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424191468,1.0482189,707.81,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739424191669,1.0482189,707.81,706.61,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424191875,0.78049309,707.82,706.61,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424192076,0.78049309,707.81,706.61,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424192779,0.78049309,708.43,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739424192979,1.04946198,708.42,706.64,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424193175,1.04946198,708.41,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739424193380,1.04946198,708.4,706.67,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424193580,1.04946198,708.39,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739424193782,1.04946198,708.38,706.7,0.24038783]
["bitfinex-derivatives","BNBF0:USTF0",1739424193982,1.04946198,708.37,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739424194183,1.04946198,708.36,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739424194481,1.04946198,708.35,706.73,0.24023717]
["bitfinex-derivatives","BNBF0:USTF0",1739424194681,1.04946198,708.34,706.73,0.24023717]
["bitfinex-derivatives","BNBF0:USTF0",1739424194881,1.04946198,708.33,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739424195082,1.04946198,708.32,706.76,0.24023717]
["bitfinex-derivatives","BNBF0:USTF0",1739424195276,1.05145569,708.31,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739424195476,1.05145569,708.3,706.79,0.24023717]
["bitfinex-derivatives","BNBF0:USTF0",1739424195676,1.83194878,708.29,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424195883,1.05145569,708.28,706.82,0.24023717]
["bitfinex-derivatives","BNBF0:USTF0",1739424196077,1.05145569,708.27,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739424196280,1.05145569,708.26,706.85,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424196580,1.05145569,708.25,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424196783,1.05145569,708.24,706.88,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424196978,1.05145569,708.23,706.88,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424197181,0.78049309,708.25,706.88,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424197382,0.78049309,708.22,706.88,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424197583,1.05270354,708.21,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739424197778,1.05292941,708.2,706.91,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424197979,1.05292941,708.19,706.91,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424198184,1.05292941,708.18,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739424198384,1.05292941,708.17,706.94,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424198685,1.83409034,708.16,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424198885,1.05292941,708.15,706.97,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424199187,1.05292941,708.14,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739424199385,1.05408299,708.13,707.0,0.24022439]
["bitfinex-derivatives","BNBF0:USTF0",1739424199579,0.81449902,708.5,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739424199580,1.83524392,708.12,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739424199784,1.05408299,708.11,707.03,0.24020044]
["bitfinex-derivatives","BNBF0:USTF0",1739424199982,1.05408299,708.1,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739424200282,1.05408299,708.09,707.06,0.24020044]
["bitfinex-derivatives","BNBF0:USTF0",1739424200486,1.05408299,708.08,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739424200787,1.05408299,708.07,707.09,0.24020044]
["bitfinex-derivatives","BNBF0:USTF0",1739424200987,1.05408299,708.06,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739424201184,1.83524392,708.05,707.11,0.24020044]
["bitfinex-derivatives","BNBF0:USTF0",1739424201381,1.05408299,708.04,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739424201581,1.05408299,708.04,707.13,0.24020044]
["bitfinex-derivatives","BNBF0:USTF0",1739424201780,1.83524392,708.03,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424201984,1.05408299,708.02,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424202182,1.05408299,708.01,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424202383,1.83524392,708.0,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424202585,1.05408299,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424202787,1.05595476,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424202986,0.78116093,707.99,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424203284,1.05592736,707.98,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424203486,1.83708829,707.97,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424203684,1.05643885,707.96,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424203890,1.05643885,707.95,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424204089,1.05643885,707.94,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424204287,1.05643885,707.93,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424204489,1.05643885,707.92,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424204684,1.05643885,707.91,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424204891,1.83759978,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424205090,0.78116093,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424205290,1.05704277,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424205490,0.78116093,707.9,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424205690,1.83814915,707.89,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424205986,1.05695046,707.88,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424206191,1.05695046,707.87,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424206393,1.83811139,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424206585,0.78116093,707.86,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424206788,1.05740263,707.85,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424206989,1.05740263,707.84,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424207186,1.05740263,707.83,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424207386,1.05740263,707.82,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424207587,1.05740263,707.81,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424207793,1.05740263,707.8,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424207992,1.05740263,707.79,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424208194,1.05740263,707.78,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424208388,1.05740263,707.77,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424208693,1.05740263,707.76,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424208992,1.05740263,707.75,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424209192,1.83856356,707.74,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424209393,1.05740263,707.73,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424209595,1.05740263,707.72,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424209893,0.78116093,707.72,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424210293,1.84099466,707.71,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424210495,0.78116093,707.71,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424210690,1.06006567,707.7,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424210893,1.06006567,707.69,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424211190,1.06006567,707.68,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424211491,1.8412266,707.67,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424211689,1.06042653,707.66,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424211888,0.54570219,710.09,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424211889,1.84158746,707.65,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424212093,1.06042653,707.64,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424212293,1.84158746,707.63,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424212593,1.06042653,707.62,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424212794,1.84158746,707.61,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424212991,0.78116093,707.61,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424213495,0.82001072,708.17,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424213697,1.06111937,708.16,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424213896,1.06108169,708.15,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424214096,1.06108169,708.14,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424214393,1.06108169,708.13,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424214592,1.06108169,708.12,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424214797,1.06108169,708.11,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424214993,1.06108169,708.1,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424215194,1.84835421,708.09,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424215392,1.06108169,708.08,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424215599,1.06108169,708.07,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424215800,1.06108169,708.06,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424215995,1.84835421,708.05,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424216192,1.06108169,708.04,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424216393,1.06108169,708.03,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424216597,1.84835421,708.02,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424216900,1.06108169,708.01,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424217100,1.06108169,708.0,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424217294,1.06108169,707.99,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424217492,1.06108169,707.98,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424217695,1.84835421,707.97,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424217904,1.06108169,707.96,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424218093,1.84835421,707.95,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424218299,1.06108169,707.94,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424218493,1.06108169,707.93,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424218699,1.06108169,707.92,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424218999,1.06108169,707.91,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424219196,1.06108169,707.9,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424219398,1.06108169,707.89,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424219599,1.06108169,707.88,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424219799,1.06108169,707.87,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424219995,1.06108169,707.86,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424220201,1.06108169,707.85,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424220404,1.06108169,707.84,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424220600,1.06108169,707.83,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424220802,1.06108169,707.82,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424220999,1.06108169,707.81,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424221299,1.06108169,707.8,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424221505,1.06136535,707.79,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424221804,1.06136535,707.78,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424222004,1.06131724,707.77,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424222204,1.84858976,707.76,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424222504,1.06131724,707.75,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424222703,1.84858976,707.74,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424222901,1.06131724,707.73,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424223100,1.06131724,707.72,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424223302,1.84858976,707.71,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424223501,1.06131724,707.7,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424223706,1.06221017,707.69,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424223900,1.06221017,707.68,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424224101,1.84948269,707.67,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424224303,1.06221017,707.66,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424224506,1.06221017,707.65,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424224706,1.06221017,707.64,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424224909,1.06221017,707.63,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424225105,1.06221017,707.62,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424225305,1.06221017,707.61,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424225607,1.06221017,707.6,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424225807,1.06221017,707.59,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424226002,1.06221017,707.58,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424226206,1.06221017,707.57,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424226506,1.06221017,707.56,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424226806,1.06221017,707.55,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424227004,1.06221017,707.54,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424227206,1.06221017,707.53,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424227406,1.06221017,707.52,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424227602,1.06221017,707.51,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424227807,1.06221017,707.5,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424228111,0.78727252,707.5,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424228304,0.78727252,707.49,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424228809,1.84976304,707.48,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424229002,0.78788318,707.48,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424229409,1.84981143,707.47,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424229705,0.78788318,707.47,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424230105,0.78788318,707.46,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424230811,0.78788318,707.45,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424231508,0.78788318,707.44,707.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739424231708,0.78788318,707.44,706.75,1.47591043]
["bitfinex-derivatives","BNBF0:USTF0",1739424231910,0.78788318,707.43,706.76,0.2403838]
["bitfinex-derivatives","BNBF0:USTF0",1739424232607,0.78788318,707.42,706.76,0.2403838]
["bitfinex-derivatives","BNBF0:USTF0",1739424232806,0.82078491,707.99,706.76,0.2403838]
["bitfinex-derivatives","BNBF0:USTF0",1739424233116,1.06024951,707.98,706.77,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739424233408,1.84713448,707.97,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424233612,1.06024951,707.96,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424233812,1.06024951,707.95,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424234108,1.06024951,707.94,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424234311,1.84713448,707.93,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424234511,1.06024951,707.92,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424234712,1.06024951,707.91,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424234906,1.06024951,707.9,706.78,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424235112,1.06024951,707.89,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739424235311,1.06024951,707.88,706.8,0.24036917]
["bitfinex-derivatives","BNBF0:USTF0",1739424235511,1.06024951,707.87,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424235807,1.84713448,707.86,706.82,0.24036932]
["bitfinex-derivatives","BNBF0:USTF0",1739424236012,1.06024951,707.85,706.82,0.24036932]
["bitfinex-derivatives","BNBF0:USTF0",1739424236212,1.06024951,707.84,706.82,0.24036932]
["bitfinex-derivatives","BNBF0:USTF0",1739424236415,1.06024951,707.83,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424236613,1.06024951,707.82,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424236815,1.06024951,707.81,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237008,0.78688497,707.83,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237009,1.06024951,707.8,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237212,1.84713448,707.79,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237411,1.06024951,707.78,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237609,0.78688497,707.78,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424237814,1.0613873,707.77,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424238015,1.0613873,707.76,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424238217,1.0617749,707.75,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424238518,1.84865987,707.74,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424238715,1.0617749,707.73,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424238916,1.0617749,707.72,706.82,0.24036403]
["bitfinex-derivatives","BNBF0:USTF0",1739424239115,1.0617749,707.71,706.82,0.24036403]
["bitfinex-derivatives","BNBF0:USTF0",1739424239316,1.0617749,707.7,706.82,0.24036403]
["bitfinex-derivatives","BNBF0:USTF0",1739424239516,0.78688497,707.71,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424239517,1.0617749,707.69,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424239709,1.0617749,707.68,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424239909,1.0617749,707.67,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424240113,1.0617749,707.66,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424240414,1.0617749,707.65,706.82,0.24037265]
["bitfinex-derivatives","BNBF0:USTF0",1739424240612,1.84865987,707.64,706.82,0.24037265]
["bitfinex-derivatives","BNBF0:USTF0",1739424240815,1.0617749,707.63,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424241016,1.0617749,707.62,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424241216,1.0617749,707.61,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424241414,1.0617749,707.6,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424241613,1.0617749,707.59,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424241810,1.0617749,707.58,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424242016,1.0617749,707.57,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424242216,1.0617749,707.56,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424242516,1.0617749,707.55,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424242716,1.84865987,707.54,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424242918,1.0617749,707.53,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424243217,1.84865987,707.52,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424243419,1.0617749,707.51,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424243718,1.84865987,707.5,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424243917,1.0617749,707.49,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424244214,1.84865987,707.48,706.82,0.24038971]
["bitfinex-derivatives","BNBF0:USTF0",1739424244416,1.0617749,707.47,706.82,0.24038971]
["bitfinex-derivatives","BNBF0:USTF0",1739424244617,1.0617749,707.46,706.82,0.24038971]
["bitfinex-derivatives","BNBF0:USTF0",1739424244818,1.0617749,707.45,706.82,0.24038971]
["bitfinex-derivatives","BNBF0:USTF0",1739424245017,1.0617749,707.44,706.83,0.24038476]
["bitfinex-derivatives","BNBF0:USTF0",1739424245212,1.0617749,707.43,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424245418,1.0617749,707.42,706.82,0.24038608]
["bitfinex-derivatives","BNBF0:USTF0",1739424245615,1.0617749,707.41,706.82,0.24038608]
["bitfinex-derivatives","BNBF0:USTF0",1739424245819,1.0617749,707.4,706.82,0.24038608]
["bitfinex-derivatives","BNBF0:USTF0",1739424246019,1.0617749,707.39,706.82,0.24038608]
["bitfinex-derivatives","BNBF0:USTF0",1739424246221,0.78688497,707.38,706.82,0.24038608]
["bitfinex-derivatives","BNBF0:USTF0",1739424246922,0.78688497,707.37,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424247721,0.78688497,707.36,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424248117,0.82191629,708.05,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424248423,1.06308714,708.04,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424248624,1.06308714,708.03,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424248925,1.06308714,708.02,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424249222,1.06308714,708.01,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424249424,1.06308714,708.0,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424249623,1.06308714,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424249826,1.06308714,707.98,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424250124,1.06308714,707.97,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424250322,1.06308714,707.96,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424250520,1.06308714,707.95,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424250721,1.06308714,707.94,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739424250917,1.06308714,707.93,706.82,0.24030968]
["bitfinex-derivatives","BNBF0:USTF0",1739424251119,1.06308714,707.92,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739424251427,1.06308714,707.91,706.84,0.24030968]
["bitfinex-derivatives","BNBF0:USTF0",1739424251724,1.06308714,707.9,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739424251922,1.06308714,707.89,706.86,0.24030968]
["bitfinex-derivatives","BNBF0:USTF0",1739424252222,1.06308714,707.88,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424252525,1.06308714,707.87,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424252722,1.06308714,707.86,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424252925,1.06308714,707.85,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424253122,1.06308714,707.84,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424253321,1.06309427,707.83,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424253528,1.85195441,707.82,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424253723,1.06309427,707.81,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424253925,1.06309427,707.8,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424254128,1.06309427,707.79,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739424254329,1.06309427,707.78,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424254526,1.06309427,707.77,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424254732,1.06309427,707.76,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424254929,1.06309427,707.75,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424255129,1.06309427,707.74,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424255331,0.78886014,707.75,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424255626,1.063926,707.74,706.89,0.52322537]
["bitfinex-derivatives","BNBF0:USTF0",1739424255827,1.063926,707.74,706.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739424255828,1.063926,707.73,706.9,0.52322136]
["bitfinex-derivatives","BNBF0:USTF0",1739424256031,1.063926,707.72,706.91,0.52321736]
["bitfinex-derivatives","BNBF0:USTF0",1739424256230,1.063926,707.71,706.92,0.52321336]
["bitfinex-derivatives","BNBF0:USTF0",1739424256430,0.78886014,707.74,706.93,0.52320936]
["bitfinex-derivatives","BNBF0:USTF0",1739424256431,1.063926,707.7,706.93,0.52320936]
["bitfinex-derivatives","BNBF0:USTF0",1739424256631,1.063926,707.69,706.94,0.52320536]
["bitfinex-derivatives","BNBF0:USTF0",1739424256826,1.85278614,707.68,706.95,0.52319455]
["bitfinex-derivatives","BNBF0:USTF0",1739424257024,1.063926,707.67,706.96,0.52319055]
["bitfinex-derivatives","BNBF0:USTF0",1739424257230,1.063926,707.66,706.97,0.52318655]
["bitfinex-derivatives","BNBF0:USTF0",1739424257429,1.06462299,707.65,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739424257625,0.78886014,707.66,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739424257833,0.78886014,707.66,706.99,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424258030,0.78886014,707.66,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1739424258227,0.78886014,707.66,707.01,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424258433,0.82269966,708.21,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739424258627,1.88763647,708.2,707.03,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424258828,1.06493681,708.19,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1739424259030,1.06493681,708.18,707.05,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424259230,1.06493681,708.17,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739424259428,1.06493681,708.16,707.08,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424259627,0.82269966,708.36,707.08,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424259628,1.06493681,708.15,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739424259828,1.06493681,708.14,707.11,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424260033,1.06493681,708.13,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739424260333,1.8550255,708.12,707.13,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424260635,1.06493681,708.11,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424260934,1.8550255,708.1,707.15,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424261128,1.06493681,708.09,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739424261331,1.06493681,708.08,707.17,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424261538,1.06493681,708.07,707.17,0.24026084]
["bitfinex-derivatives","BNBF0:USTF0",1739424261834,1.06493681,708.07,707.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424261835,1.06493681,708.06,707.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424262029,1.06504232,708.05,707.25,0.52304627]
["bitfinex-derivatives","BNBF0:USTF0",1739424262336,1.06504232,708.04,707.26,0.52304227]
["bitfinex-derivatives","BNBF0:USTF0",1739424262634,1.06504232,708.03,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424262829,0.79024036,708.04,707.28,0.24015671]
["bitfinex-derivatives","BNBF0:USTF0",1739424263030,0.79024036,708.04,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739424263232,0.79024036,708.04,707.3,0.24015671]
["bitfinex-derivatives","BNBF0:USTF0",1739424263433,0.79024036,708.04,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739424263636,0.79024036,708.86,707.32,0.24015671]
["bitfinex-derivatives","BNBF0:USTF0",1739424263829,0.79024036,708.86,699.18,5.01887065]
["bitfinex-derivatives","BNBF0:USTF0",1739424263830,1.06449127,708.85,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739424264030,0.79024036,708.86,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739424264031,1.06449127,708.84,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739424264234,1.06449127,708.83,707.35,0.24001929]
["bitfinex-derivatives","BNBF0:USTF0",1739424264435,1.06449127,708.82,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739424264629,1.06449127,708.81,707.38,0.24001929]
["bitfinex-derivatives","BNBF0:USTF0",1739424264835,1.06449127,708.8,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739424265035,1.06449127,708.79,707.41,0.24001929]
["bitfinex-derivatives","BNBF0:USTF0",1739424265229,1.06449127,708.78,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424265433,1.06449127,708.77,707.44,0.24001929]
["bitfinex-derivatives","BNBF0:USTF0",1739424265732,1.06167006,708.76,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739424265938,1.06167006,708.75,707.47,0.24001929]
["bitfinex-derivatives","BNBF0:USTF0",1739424266138,1.06167006,708.74,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739424266333,1.06167006,708.73,707.5,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424266535,0.79024036,708.74,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739424266738,0.79024036,708.74,707.53,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424267038,0.82019082,709.48,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739424267238,0.82019082,709.4,707.56,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424267438,0.82019082,709.36,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1739424267739,0.82019082,709.18,707.59,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424268037,1.05869547,709.17,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739424268233,0.82019082,709.13,707.62,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424268431,1.05869547,709.12,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739424268635,1.05869547,709.11,707.65,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424268835,1.05869547,709.1,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1739424269138,1.05869547,709.09,707.68,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424269339,1.05869547,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739424269534,1.05869547,709.07,707.71,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424269731,1.05869547,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739424269936,1.05869547,709.05,707.74,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424270136,1.05869547,709.04,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424270335,1.05869547,709.03,707.77,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424270535,1.05869547,709.02,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739424270736,1.05869547,709.01,707.8,0.23996977]
["bitfinex-derivatives","BNBF0:USTF0",1739424271041,1.05869547,709.0,707.81,0.52248958]
["bitfinex-derivatives","BNBF0:USTF0",1739424271242,1.05869547,708.99,707.82,0.52248559]
["bitfinex-derivatives","BNBF0:USTF0",1739424271441,1.05869547,708.98,707.83,0.5224816]
["bitfinex-derivatives","BNBF0:USTF0",1739424271638,1.05869547,708.97,707.84,0.23992788]
["bitfinex-derivatives","BNBF0:USTF0",1739424271939,1.05869547,708.96,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1739424272135,1.05869547,708.95,707.86,0.23992788]
["bitfinex-derivatives","BNBF0:USTF0",1739424272338,1.05869547,708.95,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739424272339,1.05869547,708.94,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739424272539,1.05869547,708.93,707.88,0.23992788]
["bitfinex-derivatives","BNBF0:USTF0",1739424272737,1.05869547,708.92,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1739424272935,1.05869547,708.91,707.9,0.23992075]
["bitfinex-derivatives","BNBF0:USTF0",1739424273141,1.05366454,708.9,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739424273341,1.05366454,708.89,707.92,0.23992075]
["bitfinex-derivatives","BNBF0:USTF0",1739424273536,1.05366454,708.88,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739424273743,1.05366454,708.87,707.94,0.23992075]
["bitfinex-derivatives","BNBF0:USTF0",1739424273936,1.05366454,708.86,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424274140,1.05366454,708.85,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424274338,1.05366454,708.84,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424274539,1.05366454,708.83,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424274737,1.05366454,708.82,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424274942,1.05366454,708.81,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424275143,1.05366454,708.8,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424275443,1.83879268,708.79,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424275645,0.78512814,708.79,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424275937,1.05146146,708.78,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424276141,1.05146146,708.77,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424276342,1.05146146,708.76,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424276536,1.05146146,708.75,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424276740,1.8365896,708.74,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424276941,1.05146146,708.73,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424277337,1.8365896,708.73,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424277541,1.05146146,708.72,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424277742,1.04995759,708.71,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424277936,1.04995759,708.7,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424278140,0.78512814,708.73,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424278344,0.78512814,708.69,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424279143,0.78512814,708.68,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424279745,0.78512814,708.67,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424280443,0.78512814,708.66,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424280841,0.80998066,709.19,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424281042,1.85826265,709.18,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424281345,2.63579146,709.17,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424281542,1.8258108,709.16,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424281742,1.04828199,709.15,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424282043,1.8258108,709.14,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424282242,1.04828199,709.13,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424282441,1.04828199,709.12,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424282744,1.8258108,709.11,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424282944,1.04828199,709.1,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424283140,1.04828199,709.09,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424283339,1.04828199,709.08,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424283543,1.04828199,709.07,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424283745,1.04828199,709.06,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424284047,1.04828199,709.05,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424284240,1.04828199,709.04,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424284546,1.04843865,709.03,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424284746,1.04843865,709.02,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424284946,1.04843865,709.01,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424285246,1.04843865,709.0,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424285443,1.04843865,708.99,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424285646,1.04843865,708.98,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424285947,1.04843865,708.97,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424286145,1.04843865,708.96,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424286342,1.04843865,708.95,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424286540,0.77752881,708.96,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424286541,1.04843865,708.94,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424286839,1.04843865,708.93,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424287040,1.04843865,708.92,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424287241,1.04843865,708.91,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424287446,1.04843865,708.9,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424287645,1.04843865,708.89,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424287948,1.04843865,708.88,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424288148,1.04843865,708.87,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424288341,1.04843865,708.86,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424288542,1.04843865,708.85,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424288746,1.04843865,708.84,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424288945,1.04843865,708.83,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424289546,1.04843865,708.82,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424289743,2.53955903,711.13,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424289744,1.82596746,708.81,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424289948,1.04843865,708.8,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424290448,0.77752881,708.79,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424290649,1.04843865,708.78,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424291244,0.77752881,708.77,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424291448,1.04843865,708.76,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424291650,0.77752881,708.75,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424292350,0.77752881,708.74,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424292943,0.77752881,708.73,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424293343,0.77752881,708.72,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424294143,0.77752881,708.71,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424294744,0.77752881,708.7,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424295448,0.77752881,708.69,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424295845,0.81028164,709.28,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424296149,1.04882424,709.27,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424296347,1.82683936,709.26,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424296549,1.04882424,709.25,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424296749,1.04882424,709.24,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424296949,1.04882424,709.23,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424297146,1.04882424,709.22,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424297350,1.04882424,709.21,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424297546,1.04882424,709.2,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424297749,1.04882424,709.19,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424297946,1.04882424,709.18,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424298150,1.82711118,709.17,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424298350,1.04909606,709.16,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424298547,1.04909606,709.15,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424298746,1.04909606,709.14,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424298947,1.04909606,709.13,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424299152,1.04909606,709.12,707.97,0.52242981]
["bitfinex-derivatives","BNBF0:USTF0",1739424299346,1.04909606,709.12,707.96,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739424299347,1.04909606,709.11,707.98,0.52242582]
["bitfinex-derivatives","BNBF0:USTF0",1739424299546,1.04909606,709.1,707.99,0.52242183]
["bitfinex-derivatives","BNBF0:USTF0",1739424299751,1.82711118,709.09,708.0,0.52241784]
["bitfinex-derivatives","BNBF0:USTF0",1739424299953,1.04909606,709.08,708.01,0.52241385]
["bitfinex-derivatives","BNBF0:USTF0",1739424300158,0.77801512,709.09,708.02,0.52240986]
["bitfinex-derivatives","BNBF0:USTF0",1739424300350,1.82781707,709.08,708.03,0.23993197]
["bitfinex-derivatives","BNBF0:USTF0",1739424300653,1.049695,709.07,708.03,0.23993197]
["bitfinex-derivatives","BNBF0:USTF0",1739424300855,1.049695,709.07,708.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424301151,0.77801512,709.06,708.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424301349,1.82771012,709.05,708.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424301547,1.82771012,709.05,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424301548,0.77801512,709.05,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424301951,1.17507246,710.21,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424301952,1.58891051,709.56,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424302154,1.0496741,709.55,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424302354,1.82768922,709.54,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424302548,1.86056949,709.53,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424302751,1.0496741,709.52,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424302953,1.86056949,709.51,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424303149,1.0496741,709.5,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424303457,1.0496741,709.49,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424303657,1.0496741,709.48,708.25,0.23984699]
["bitfinex-derivatives","BNBF0:USTF0",1739424303851,0.77801512,709.49,708.24,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424303852,1.0496741,709.47,708.26,0.23984592]
["bitfinex-derivatives","BNBF0:USTF0",1739424304051,1.0496741,709.47,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739424304052,1.0496741,709.46,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424304255,1.82768922,709.45,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424304452,1.0496741,709.44,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424304655,1.0496741,709.43,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424304855,1.0496741,709.42,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424305052,0.77801512,709.43,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424305053,1.0496741,709.41,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424305259,1.0496741,709.4,708.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424305559,0.77801512,709.41,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424305753,1.05118115,709.4,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424305957,1.05118115,709.39,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424306153,1.05118115,709.38,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424306358,1.05118115,709.37,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424306558,1.82919627,709.36,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424306758,1.05118115,709.35,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424306960,1.82919627,709.34,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424307159,1.05118115,709.33,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424307461,1.05118115,709.32,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424307660,1.05118115,709.31,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424307956,1.05118115,709.3,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424308255,1.0523561,709.29,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424308455,1.0523561,709.28,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424308660,1.0523561,709.27,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424308861,1.0523561,709.26,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424309160,1.83037122,709.25,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424309355,1.0523561,709.24,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424309559,1.83037122,709.23,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424309759,1.0523561,709.22,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424309960,1.0523561,709.21,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424310160,1.0523561,709.2,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424310356,1.0523561,709.19,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424310556,1.0523561,709.18,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424310757,1.0523561,709.17,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424311061,1.0523561,709.16,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424311262,1.83037122,709.15,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424311461,1.0523561,709.14,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424311662,1.83037122,709.13,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424311858,1.0523561,709.12,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424312158,1.0523561,709.11,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424312362,1.0523561,709.1,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424312560,1.0523561,709.09,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424312757,1.0523561,709.08,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424312957,1.83037122,709.07,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424313262,1.0523561,709.06,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424313458,1.0523561,709.05,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424313661,1.0523561,709.04,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424313861,1.0523561,709.03,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424314057,1.0523561,709.02,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424314262,1.0523561,709.01,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424314462,1.0523561,709.0,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424314757,1.83037122,708.99,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424314963,1.0523561,708.98,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424315159,1.0523561,708.97,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424315356,1.0523561,708.96,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424315662,1.0523561,708.95,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424315862,1.0523561,708.94,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424316063,1.0523561,708.93,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424316262,1.06007773,708.92,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424316455,1.06007773,708.91,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424316660,1.06007773,708.9,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424316863,1.06007773,708.89,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424317056,1.06007773,708.88,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424317259,1.06007773,708.87,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424317463,1.06007773,708.86,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424317658,1.06007773,708.85,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424317967,1.06187261,708.84,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424318164,1.06187261,708.83,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424318363,1.06187261,708.82,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424318566,1.83988773,708.81,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424318758,0.77801512,708.81,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424319162,0.77801512,708.8,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424319559,0.77801512,708.79,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424320563,0.82242833,709.48,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424320759,0.82242833,709.46,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424320964,1.06534281,709.45,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424321264,0.82242833,709.43,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424321463,1.06534281,709.42,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424321661,1.06534281,709.41,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424321859,1.06534281,709.4,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322164,1.06534281,709.39,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322365,1.06534281,709.38,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322562,0.82367944,709.28,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322766,1.06534281,709.27,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322966,0.77801512,709.38,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424322967,0.82367944,709.25,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424323164,1.06534281,709.24,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424323365,0.82367944,709.2,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424323567,1.06534281,709.19,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424323867,1.06534281,709.18,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424324167,1.06534281,709.17,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424324369,1.06534281,709.16,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424324668,1.06534281,709.15,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424324963,1.06534281,709.14,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424325166,1.06534281,709.13,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424325367,1.06534281,709.12,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424325666,1.84335793,709.11,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424325867,1.06534281,709.1,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424326068,1.06534281,709.09,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424326263,1.06534281,709.08,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424326472,1.06534281,709.07,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424326768,1.06534281,709.06,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327069,1.84335793,709.05,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327367,1.06534281,709.04,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327561,1.06534281,709.03,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327760,0.77801512,709.04,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327761,1.06534281,709.02,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424327965,1.06662306,709.01,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424328165,1.06662306,709.0,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424328362,1.06662306,708.99,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424328562,1.84463818,708.98,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424328762,1.06662306,708.97,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424328966,1.06662306,708.96,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424329168,1.06662306,708.95,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424329468,1.06662306,708.94,708.37,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739424329669,1.06662306,708.93,708.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424329865,1.06662306,708.92,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424330066,1.06662306,708.91,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424330268,1.06662306,708.9,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424330466,1.84463818,708.89,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424330663,1.06662306,708.88,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424330871,1.06662306,708.87,708.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424331071,1.06662306,708.86,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424331270,1.06662306,708.85,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424331465,1.06662306,708.84,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424331668,1.06662306,708.83,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424331870,1.06686528,708.82,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424332065,0.77801512,708.84,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424332267,0.77801512,708.81,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424332466,1.06678266,708.8,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424332670,0.77801512,708.79,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424333073,0.77801512,708.78,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424333471,0.77801512,708.77,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424334278,0.82498138,709.45,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424334473,1.06715772,709.44,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424334775,1.85976849,709.43,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424334974,1.06715772,709.42,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424335170,1.06715772,709.41,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424335377,1.8921391,709.4,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424335577,1.06715772,709.39,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424335776,0.82498138,709.37,708.12,0.23986239]
["bitfinex-derivatives","BNBF0:USTF0",1739424335973,1.06746431,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739424336173,1.06746431,709.35,708.14,0.23986239]
["bitfinex-derivatives","BNBF0:USTF0",1739424336377,1.06746431,709.34,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424336579,1.06746431,709.33,708.16,0.23986239]
["bitfinex-derivatives","BNBF0:USTF0",1739424336780,1.06746431,709.32,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424337078,1.06746431,709.31,708.18,0.23986239]
["bitfinex-derivatives","BNBF0:USTF0",1739424337277,1.06746431,709.3,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739424337577,1.06746431,709.29,708.2,0.23981652]
["bitfinex-derivatives","BNBF0:USTF0",1739424337775,1.86007508,709.28,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424337975,1.06746431,709.27,708.22,0.23981652]
["bitfinex-derivatives","BNBF0:USTF0",1739424338272,1.06746431,709.26,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424338475,1.06746431,709.25,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424338674,1.06746431,709.24,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424338877,1.06746431,709.23,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424339077,1.06746431,709.22,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424339276,1.06746431,709.21,708.24,0.23981487]
["bitfinex-derivatives","BNBF0:USTF0",1739424339480,1.06746431,709.2,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424339678,1.06746431,709.19,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424339877,1.86007508,709.18,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340073,0.79261077,709.18,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340276,1.06794123,709.17,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340474,1.06794123,709.16,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340674,0.79261077,709.17,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340675,1.06794123,709.15,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424340980,1.860552,709.14,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424341278,1.06794123,709.13,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424341480,1.860552,709.12,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424341680,1.06794123,709.11,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424341876,1.06794123,709.1,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424342080,1.06794123,709.09,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424342281,1.06794123,709.08,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424342482,1.06794123,709.07,708.26,0.23984252]
["bitfinex-derivatives","BNBF0:USTF0",1739424342777,1.860552,709.06,708.26,0.23984252]
["bitfinex-derivatives","BNBF0:USTF0",1739424342979,1.06794123,709.05,708.26,0.23984252]
["bitfinex-derivatives","BNBF0:USTF0",1739424343180,1.06794123,709.04,708.26,0.23984252]
["bitfinex-derivatives","BNBF0:USTF0",1739424343475,1.06794123,709.03,708.27,0.23985086]
["bitfinex-derivatives","BNBF0:USTF0",1739424343782,1.06794123,709.02,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424344083,1.06794123,709.01,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424344380,1.06724468,709.0,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424344582,1.06724468,708.99,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424344783,1.06724468,708.98,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424344979,1.06724468,708.97,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424345187,1.06724468,708.96,708.26,0.23985474]
["bitfinex-derivatives","BNBF0:USTF0",1739424345383,1.06724468,708.95,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424345684,1.06724468,708.95,708.26,0.23986513]
["bitfinex-derivatives","BNBF0:USTF0",1739424345685,1.06724468,708.94,708.26,0.23986513]
["bitfinex-derivatives","BNBF0:USTF0",1739424345880,1.06724468,708.93,708.26,0.23986513]
["bitfinex-derivatives","BNBF0:USTF0",1739424346181,1.06724468,708.92,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424346382,1.06724468,708.91,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424346582,1.06724468,708.9,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424346884,1.06724468,708.89,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424347084,1.06724468,708.88,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424347284,1.06724468,708.87,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424347485,1.06724468,708.86,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424347686,1.06724468,708.85,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424347981,1.06724468,708.84,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424348186,1.06724468,708.83,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424348486,1.06697474,708.82,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424348685,0.79261077,708.83,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424348686,1.06698932,708.81,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424348884,1.06698932,708.8,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424349083,0.79261077,708.83,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424349289,0.79261077,708.79,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424349887,0.79261077,708.78,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424350889,0.82552705,709.41,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424351089,1.06729185,709.4,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424351289,1.86007148,709.39,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424351588,1.06729185,709.38,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424351786,1.06729185,709.37,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424351990,1.06729185,709.36,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424352190,1.06729185,709.35,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424352390,1.06729185,709.34,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424352582,1.06729185,709.33,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424352789,1.06729185,709.32,708.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739424353092,1.06729185,709.31,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424353285,1.06729185,709.3,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424353488,1.06729185,709.29,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424353689,1.06729185,709.28,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424353891,1.06729185,709.27,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424354093,1.06729185,709.26,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424354292,1.06729185,709.25,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424354493,1.86007148,709.24,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424354699,1.06729185,709.23,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424354994,1.06729185,709.22,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424355189,1.06729185,709.21,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424355389,1.06729185,709.2,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424355694,0.79277963,709.22,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424355695,1.06729185,709.19,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424355890,1.06729185,709.18,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424356095,1.06729185,709.17,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424356297,1.06729185,709.16,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424356496,1.06729185,709.15,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424356794,1.06729185,709.14,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424356995,1.06729185,709.13,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424357196,1.86007148,709.12,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424357390,1.06729185,709.11,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424357595,1.06729185,709.1,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424357897,1.86007148,709.09,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424358099,1.06729185,709.08,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424358297,0.79277963,709.09,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424358595,0.79277963,709.07,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424358797,1.06831861,709.06,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424358997,1.06831861,709.05,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424359198,1.06831861,709.04,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424359501,1.86109824,709.03,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424359699,1.06831861,709.02,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424359897,3.20531801,710.76,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424359898,1.86109824,709.01,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424360099,1.06831861,709.0,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424360395,1.06831861,708.99,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424360595,1.86109824,708.98,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424360795,1.06831861,708.97,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424360995,1.06831861,708.96,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424361194,1.06831861,708.95,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424361400,1.06831861,708.94,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424361596,1.06831861,708.93,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424361795,1.06831861,708.92,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424362003,1.06831861,708.91,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424362201,1.06831861,708.9,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424362402,1.06831861,708.89,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424362605,1.86109824,708.88,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424362805,1.06831861,708.87,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424363002,1.06831861,708.86,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424363201,0.79277963,708.88,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424363399,0.82658291,709.36,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424363400,0.79277963,708.85,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424364000,0.82658291,709.43,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424364203,1.89492527,709.42,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424364408,1.06839816,709.41,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424364701,1.06839816,709.4,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424364901,1.06839816,709.39,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424365101,1.06839816,709.38,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424365302,1.06839816,709.37,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424365503,1.06839816,709.36,708.29,0.23980955]
["bitfinex-derivatives","BNBF0:USTF0",1739424365704,1.06839816,709.35,708.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424366002,1.06839816,709.34,708.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424366202,1.06839816,709.33,708.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424366402,1.06839816,709.32,708.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424366598,1.06839816,709.31,708.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424366800,1.06839816,709.3,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424367002,1.06839816,709.29,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424367199,1.06839816,709.28,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424367402,1.06839816,709.27,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424367604,1.06839816,709.26,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424367808,1.86176578,709.25,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424368002,1.06839816,709.24,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424368202,1.06839816,709.23,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424368401,1.06839816,709.22,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424368602,1.06839816,709.21,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424368806,1.06839816,709.2,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424369104,1.06839816,709.19,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424369307,1.06839816,709.18,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424369507,1.06839816,709.17,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424369706,1.06839816,709.16,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424369903,1.06839816,709.15,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424370102,1.06839816,709.14,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424370306,1.06839816,709.13,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424370507,1.06839816,709.12,708.47,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424370708,1.06839816,709.11,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424370904,1.06839816,709.1,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424371108,1.86176578,709.09,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424371302,0.79336762,709.09,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424371508,1.06650062,709.08,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424371706,0.79336762,709.08,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424371907,1.06647985,709.07,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424372208,0.79336762,709.07,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424373010,0.79336762,709.06,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424373709,0.79336762,709.05,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424374309,0.79336762,709.04,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424374913,0.82507741,709.68,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424375105,1.06626214,709.67,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424375304,1.06626214,709.66,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424375509,1.06626214,709.65,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424375710,1.06626214,709.64,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424375910,1.06626214,709.63,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424376107,1.06626214,709.62,708.43,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739424376414,1.06626214,709.61,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424376714,1.85820946,709.6,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424376908,1.06626214,709.59,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424377107,1.06626214,709.58,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424377306,1.06626214,709.57,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424377511,1.85820946,709.56,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424377810,1.06626214,709.55,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424378010,1.06626214,709.54,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424378218,1.06626214,709.53,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424378408,1.06626214,709.52,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424378607,1.06626214,709.51,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424378912,1.85820946,709.5,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424379113,1.06626214,709.49,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424379307,1.06626214,709.48,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424379510,1.85820946,709.47,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424379710,1.06626214,709.46,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424379912,1.06626214,709.45,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424380108,1.06626214,709.44,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424380314,1.06626214,709.43,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424380613,1.85820946,709.42,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424380814,1.06626214,709.41,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381009,0.28147209,710.55,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381010,1.85820946,709.4,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381209,1.06626214,709.39,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381408,1.06626214,709.38,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381612,1.85820946,709.37,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424381811,1.06626214,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424382013,1.06626214,709.35,708.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424382214,1.06626214,709.34,708.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424382414,1.85820946,709.33,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424382715,1.06626214,709.32,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424382913,1.85820946,709.31,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424383114,1.06626214,709.3,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424383309,1.06626214,709.29,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424383512,1.06626214,709.28,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424383716,1.06626214,709.27,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424383916,1.06626214,709.26,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424384115,1.06626214,709.25,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424384410,1.85593108,709.24,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424384612,1.06330786,709.23,708.48,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424384916,0.78966894,709.22,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424385712,1.85281503,709.21,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424385912,1.06314609,709.2,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424386117,1.06314609,709.19,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424386317,1.06314609,709.18,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424386617,1.06314609,709.17,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424386818,1.06314609,709.16,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424387018,1.06314609,709.15,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424387212,1.06314609,709.14,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424387415,1.06314609,709.13,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424387617,1.06314609,709.12,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424387918,1.06314609,709.11,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424388118,1.06314609,709.1,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424388320,1.06314609,709.09,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424388510,1.06314609,709.08,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424388713,1.85281503,709.07,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424389013,1.06314609,709.06,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424389217,1.06314609,709.05,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424389413,1.06314609,709.04,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424389620,1.06314609,709.03,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424389919,1.06314609,709.02,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424390119,1.06314609,709.01,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424390317,1.06314609,709.0,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424390513,1.06314609,708.99,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424390718,1.06314609,708.98,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424390920,1.06314609,708.97,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424391217,1.06314609,708.96,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424391417,1.06314609,708.95,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424391617,1.06499636,708.94,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424391820,1.06502114,708.93,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424392018,0.78966894,708.96,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424392220,0.78966894,708.92,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424393123,0.78966894,708.91,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424393723,0.78966894,708.9,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424394724,0.82403544,709.53,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424395023,0.82403544,709.46,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424395222,0.82403544,709.39,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424395425,1.88993393,709.38,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424395626,1.88993393,709.37,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424395829,0.82403544,709.35,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424396027,0.79166095,709.36,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424396227,0.82504291,709.32,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424396423,1.06639437,709.31,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424396722,1.85805532,709.3,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424396924,1.06639437,709.29,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424397231,1.85805532,709.28,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424397530,1.06639437,709.27,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424397726,1.06639437,709.26,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424397925,1.06639437,709.25,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424398128,1.06660242,709.24,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424398328,1.06660242,709.23,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424398523,1.06660242,709.22,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424398729,1.06660242,709.21,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424398928,1.06660242,709.2,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424399130,1.06660242,709.19,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424399331,1.06660242,709.18,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424399631,1.06660242,709.17,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424399830,1.06660242,709.16,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400032,0.79166095,709.19,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400033,1.06660242,709.15,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400226,1.06660242,709.14,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400426,1.06660242,709.13,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400731,1.06660242,709.12,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424400933,1.06660242,709.11,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424401126,1.06660242,709.1,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424401325,1.06660242,709.09,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424401530,1.06660242,709.08,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424401726,1.06660242,709.07,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424401932,1.06660242,709.06,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424402233,1.06660242,709.05,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424402429,1.06660242,709.04,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424402629,1.06660242,709.03,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424402830,1.06660242,709.02,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424403030,1.06660242,709.01,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424403233,1.06660242,709.0,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424403432,1.06660242,708.99,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424403736,1.85826337,708.98,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424403936,1.06660242,708.97,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424404137,1.06660242,708.96,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424404436,0.79166095,708.96,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424404629,1.06660319,708.95,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424404836,1.85826414,708.94,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424405139,1.06660319,708.93,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424405336,1.06660319,708.92,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424405538,1.06660319,708.91,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424405738,1.85826414,708.9,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424405935,1.06660319,708.89,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424406141,1.06660319,708.88,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424406442,1.06660319,708.87,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424406640,1.06660319,708.86,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424406837,1.06660319,708.85,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424407037,1.06660319,708.84,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424407237,1.85826414,708.83,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424407440,1.06660319,708.82,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424407738,1.06660319,708.81,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424407943,1.06660319,708.8,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424408138,0.79166095,708.81,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424408543,0.79166095,708.8,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424408941,0.82510027,709.44,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424409141,1.06638745,709.43,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424409339,1.06638745,709.42,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424409644,1.06638745,709.41,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424409837,1.85848294,709.4,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424410040,0.79209549,709.4,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424410237,1.06625367,709.39,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424410439,1.85834916,709.38,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424410639,1.06625367,709.37,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424410845,1.85834916,709.36,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424411037,1.06625367,709.35,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424411242,1.06625367,709.34,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424411438,1.06625367,709.33,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424411739,1.85834916,709.32,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424411939,1.06625367,709.31,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424412139,1.0660211,709.3,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424412440,1.0660211,709.29,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424412642,1.85780243,709.28,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424412839,1.06570694,709.27,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424413143,1.06570694,709.26,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424413345,1.85780243,709.25,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424413544,1.06570694,709.24,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424413840,1.06570694,709.23,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424414044,1.06570694,709.22,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424414344,1.85732559,709.21,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424414544,1.0652301,709.2,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424414846,1.85732559,709.19,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424415144,1.0652301,709.18,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424415445,1.0652301,709.17,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424415644,0.79209549,709.18,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424415645,1.0652301,709.16,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424415846,1.0652301,709.15,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424416043,1.0652301,709.14,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424416242,1.06476393,709.13,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424416446,1.06476393,709.12,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424416746,1.06476393,709.11,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424417040,1.85685942,709.1,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424417244,1.06476393,709.09,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424417444,1.06476393,709.08,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424417747,1.06476393,709.07,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424417942,1.06476393,709.06,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424418141,1.06476393,709.05,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424418339,1.06476393,709.04,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424418539,1.06476393,709.03,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424418743,1.06476393,709.02,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424418940,1.06476393,709.01,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424419140,1.06476393,709.0,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424419342,1.85685942,708.99,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424419549,1.06476393,708.98,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424419747,1.06476393,708.97,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424419941,1.06476393,708.96,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424420242,1.85685942,708.95,708.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739424420446,1.06476393,708.94,707.77,1.47350444]
["bitfinex-derivatives","BNBF0:USTF0",1739424420647,1.06269577,708.93,707.78,0.52253992]
["bitfinex-derivatives","BNBF0:USTF0",1739424420946,1.06269577,708.92,707.79,0.52253592]
["bitfinex-derivatives","BNBF0:USTF0",1739424421147,1.06269577,708.91,707.8,0.52253193]
["bitfinex-derivatives","BNBF0:USTF0",1739424421352,1.06269577,708.9,707.81,0.52252794]
["bitfinex-derivatives","BNBF0:USTF0",1739424421644,1.06269577,708.89,707.82,0.52252395]
["bitfinex-derivatives","BNBF0:USTF0",1739424421845,1.06269577,708.88,707.83,0.52251996]
["bitfinex-derivatives","BNBF0:USTF0",1739424422041,1.85479126,708.87,707.84,0.52251596]
["bitfinex-derivatives","BNBF0:USTF0",1739424422242,1.06269577,708.86,707.85,0.52251197]
["bitfinex-derivatives","BNBF0:USTF0",1739424422547,1.06269577,708.85,707.86,0.52250798]
["bitfinex-derivatives","BNBF0:USTF0",1739424422850,1.85479126,708.84,707.87,0.52250399]
["bitfinex-derivatives","BNBF0:USTF0",1739424423050,1.06269577,708.83,707.88,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424423247,1.06269577,708.82,707.88,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424423443,1.06269577,708.81,707.88,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424423647,0.79209549,708.84,707.88,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424423845,0.79209549,708.81,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1739424424144,0.79209549,708.81,707.91,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424424549,0.82216469,709.41,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739424424749,1.06279004,709.4,707.94,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424424952,1.06279004,709.39,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424425150,1.06279004,709.38,707.96,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424425349,1.06279004,709.37,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424425649,1.85207398,709.36,707.98,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424425851,1.06268579,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424426052,1.85207398,709.34,708.0,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424426252,1.06268579,709.33,708.0,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424426453,1.06268579,709.32,708.0,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424426747,1.06268579,709.31,708.0,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424426952,1.06268579,709.3,708.0,0.23996624]
["bitfinex-derivatives","BNBF0:USTF0",1739424427152,0.78938819,709.33,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424427153,1.06268579,709.29,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424427450,1.06268579,709.28,708.02,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424427653,1.06268579,709.27,708.02,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424427846,1.06268579,709.26,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739424428046,1.06274743,709.25,708.04,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424428247,1.06274743,709.24,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739424428450,1.06274743,709.23,708.06,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424428650,1.06274743,709.22,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424428953,1.06274743,709.21,708.08,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424429149,1.06274743,709.2,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739424429353,1.06274743,709.19,708.1,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424429554,1.06274743,709.18,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739424429747,1.06274743,709.17,708.12,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424429948,1.06274743,709.16,708.12,0.52230773]
["bitfinex-derivatives","BNBF0:USTF0",1739424430152,0.78938819,709.19,708.12,0.52230773]
["bitfinex-derivatives","BNBF0:USTF0",1739424430153,1.85213562,709.15,708.13,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424430456,1.06274743,709.14,708.13,0.23986973]
["bitfinex-derivatives","BNBF0:USTF0",1739424430754,1.06274743,709.13,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424430956,1.06274743,709.12,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424431149,1.06274743,709.11,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424431353,1.06274743,709.1,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424431555,1.06274743,709.09,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424431757,0.78938819,709.12,708.13,0.23987472]
["bitfinex-derivatives","BNBF0:USTF0",1739424431758,1.06274743,709.08,708.13,0.23987472]
["bitfinex-derivatives","BNBF0:USTF0",1739424431949,1.06274743,709.07,708.13,0.23987472]
["bitfinex-derivatives","BNBF0:USTF0",1739424432149,1.06274743,709.06,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424432356,1.06274743,709.05,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424432552,1.06274743,709.04,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424432751,1.06274743,709.03,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424432954,1.06274743,709.02,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424433155,1.06274743,709.01,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424433355,1.06274743,709.0,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424433657,1.06274743,708.99,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424433857,1.06274743,708.98,708.13,0.23989386]
["bitfinex-derivatives","BNBF0:USTF0",1739424434056,1.85213562,708.97,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424434257,1.06274743,708.96,708.13,0.23989341]
["bitfinex-derivatives","BNBF0:USTF0",1739424434459,1.06274743,708.95,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424434757,1.06274743,708.94,708.13,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424434957,1.06274743,708.93,708.13,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424435158,1.85213562,708.92,708.13,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424435357,1.06274743,708.91,708.13,0.52233189]
["bitfinex-derivatives","BNBF0:USTF0",1739424435558,0.78938819,708.92,708.14,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424436055,0.78938819,708.91,708.14,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424436359,1.06306801,708.9,708.14,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424436554,1.06306801,708.89,708.14,0.23989788]
["bitfinex-derivatives","BNBF0:USTF0",1739424436760,0.78938819,708.9,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424437354,0.78938819,708.89,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424437752,0.78938819,708.88,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424438260,0.78938819,708.87,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424438559,0.78938819,708.87,708.16,0.23984957]
["bitfinex-derivatives","BNBF0:USTF0",1739424438960,0.82249632,709.53,708.16,0.23984957]
["bitfinex-derivatives","BNBF0:USTF0",1739424439157,0.82249632,709.51,708.16,0.23984957]
["bitfinex-derivatives","BNBF0:USTF0",1739424439358,1.06376172,709.5,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424439560,1.06376172,709.49,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424439762,1.06376172,709.48,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424439956,1.06376172,709.47,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424440159,1.88704394,709.46,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424440460,1.06376172,709.45,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424440655,0.82328222,709.35,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424440857,1.06376172,709.34,708.16,0.23984892]
["bitfinex-derivatives","BNBF0:USTF0",1739424441056,1.06376172,709.33,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424441257,1.06376172,709.32,708.16,0.23985888]
["bitfinex-derivatives","BNBF0:USTF0",1739424441457,0.79037478,709.34,708.16,0.23985888]
["bitfinex-derivatives","BNBF0:USTF0",1739424441458,1.06376172,709.31,708.16,0.23985888]
["bitfinex-derivatives","BNBF0:USTF0",1739424441661,1.06376172,709.3,708.16,0.23985888]
["bitfinex-derivatives","BNBF0:USTF0",1739424441861,1.06376172,709.29,708.16,0.23985888]
["bitfinex-derivatives","BNBF0:USTF0",1739424442061,1.06376172,709.28,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424442261,1.06376172,709.27,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424442462,1.06376172,709.26,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424442662,1.06376172,709.25,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424442856,1.8541365,709.24,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739424443062,1.06376172,709.23,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424443262,1.06376172,709.22,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424443561,1.06376172,709.21,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424443762,1.06376172,709.2,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444061,1.06376172,709.19,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444261,0.79037478,709.21,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444262,1.06376172,709.18,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444459,1.06376172,709.17,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444659,1.06376172,709.16,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424444861,1.06376172,709.15,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424445062,1.8541365,709.14,708.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739424445363,1.06376172,709.13,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424445565,1.06376172,709.12,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424445759,1.06376172,709.11,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424445963,1.06544956,709.1,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424446163,1.06544956,709.09,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424446459,1.06544956,709.08,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424446666,1.06544956,709.07,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424446865,1.06544956,709.06,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424447057,1.85582434,709.05,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424447262,1.06544956,709.04,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424447466,1.06544956,709.03,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424447765,1.85582434,709.02,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739424448059,1.06588577,709.01,708.18,0.23981214]
["bitfinex-derivatives","BNBF0:USTF0",1739424448261,1.06588577,709.0,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739424448465,1.06588577,708.99,708.2,0.23981214]
["bitfinex-derivatives","BNBF0:USTF0",1739424448660,1.85626055,708.98,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424448860,1.06588577,708.97,708.22,0.23981214]
["bitfinex-derivatives","BNBF0:USTF0",1739424449062,1.06588577,708.96,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739424449264,1.06588577,708.95,708.24,0.23981214]
["bitfinex-derivatives","BNBF0:USTF0",1739424449464,0.79037478,708.96,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424449865,1.85616238,708.95,708.26,0.23981015]
["bitfinex-derivatives","BNBF0:USTF0",1739424450160,0.79037478,708.95,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424450365,0.79037478,708.94,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424450965,0.8243084,709.66,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424451261,1.06582184,709.65,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424451466,1.06582184,709.64,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424451666,1.06582184,709.63,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424451867,0.79148846,709.64,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424451868,1.06582184,709.62,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424452171,1.06582184,709.61,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739424452368,1.06582184,709.6,708.28,0.2397719]
["bitfinex-derivatives","BNBF0:USTF0",1739424452570,1.06543328,709.59,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424452869,1.06543328,709.58,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424453065,1.06543328,709.57,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424453269,1.06543328,709.56,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424453470,1.06543328,709.55,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424453669,1.06543328,709.54,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739424453869,1.06543328,709.53,708.3,0.23978901]
["bitfinex-derivatives","BNBF0:USTF0",1739424454066,1.06522682,709.52,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739424454271,1.06522682,709.51,708.32,0.23978901]
["bitfinex-derivatives","BNBF0:USTF0",1739424454472,1.06522682,709.5,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424454676,1.06522682,709.49,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424454873,1.06522682,709.48,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424455171,1.06522682,709.47,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424455366,1.06522682,709.46,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424455570,1.06522682,709.45,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424455770,1.06522682,709.44,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424455967,1.06522682,709.43,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424456167,1.06522682,709.42,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424456367,1.06473942,709.41,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424456570,1.06473942,709.4,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424456771,1.06473942,709.39,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424456972,1.06473942,709.38,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424457172,1.06473942,709.37,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424457472,1.85622788,709.36,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424457772,1.85622788,709.35,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424457975,1.06473942,709.34,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424458275,1.85622788,709.33,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424458471,1.06473942,709.32,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424458775,1.06473942,709.31,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424458976,1.06473942,709.3,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424459175,1.06473942,709.29,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424459476,1.85622788,709.28,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424459678,1.06473942,709.27,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424459875,1.06473942,709.26,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424460077,1.06473942,709.25,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424460273,1.06473942,709.24,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424460476,1.06473942,709.23,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424460674,1.06473942,709.22,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424460878,1.06473942,709.21,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424461076,1.06473942,709.2,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424461275,1.06473942,709.19,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424461578,1.06473942,709.18,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424461772,1.06473942,709.17,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424461972,1.06473942,709.16,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424462175,1.06468078,709.15,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424462375,1.06468078,709.14,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424462675,1.85616924,709.13,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424462873,1.06468078,709.12,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424463073,1.06468078,709.11,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424463271,1.85616924,709.1,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424463473,1.06468078,709.09,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424463673,1.06468078,709.08,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424463873,1.06468078,709.07,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424464073,1.85616924,709.06,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424464272,1.06468078,709.05,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424464577,1.06468078,709.04,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424464777,1.06468078,709.03,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424464977,1.06468078,709.02,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424465277,1.06468078,709.01,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424465478,1.06468078,709.0,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424465774,0.79148846,709.03,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424465775,1.85616924,708.99,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424465978,1.06468078,708.98,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424466174,1.85616924,708.97,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424466378,1.06468078,708.96,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424466580,1.85616924,708.95,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424466777,1.06468078,708.94,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424466974,1.06468078,708.93,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424467177,1.85616924,708.92,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424467479,1.06468078,708.91,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424467679,0.79148846,708.92,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424467680,1.06468078,708.9,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424467881,1.06468078,708.89,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424468080,1.06468078,708.88,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424468280,1.06468078,708.87,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424468474,1.06468078,708.86,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424468678,1.85616924,708.85,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424468980,1.06468078,708.84,708.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739424469280,1.85616924,708.83,707.83,1.47350444]
["bitfinex-derivatives","BNBF0:USTF0",1739424469480,1.06468078,708.82,707.84,0.23994537]
["bitfinex-derivatives","BNBF0:USTF0",1739424469681,1.85616924,708.81,707.84,0.23994537]
["bitfinex-derivatives","BNBF0:USTF0",1739424469876,1.06468078,708.8,707.84,0.23994537]
["bitfinex-derivatives","BNBF0:USTF0",1739424470079,1.06300269,708.79,707.84,0.23994537]
["bitfinex-derivatives","BNBF0:USTF0",1739424470273,1.06300269,708.78,707.84,0.23994537]
["bitfinex-derivatives","BNBF0:USTF0",1739424470478,1.06300269,708.77,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424470775,1.06300269,708.76,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424470973,1.06300269,708.75,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424471178,1.06300269,708.74,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424471481,1.06300269,708.73,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424471678,1.06300269,708.72,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424471875,1.06300269,708.71,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424472075,1.06300269,708.7,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424472278,1.06300269,708.69,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424472479,1.06300269,708.68,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424472679,1.06300269,708.67,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424472881,1.06300269,708.66,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424473080,1.85449115,708.65,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424473381,1.06300269,708.64,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424473580,1.06300269,708.63,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424473776,1.06300269,708.62,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424473976,1.06300269,708.61,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474176,1.06300269,708.6,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474384,1.06300269,708.59,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474581,0.82230744,708.99,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474582,1.85449115,708.58,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474779,1.06300269,708.57,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424474979,1.06300269,708.56,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424475181,1.06300269,708.55,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424475378,1.06300269,708.54,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424475582,1.06300269,708.53,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424475777,1.06111103,708.52,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424475983,1.06111103,708.51,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424476184,1.06111103,708.5,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424476381,1.85253563,708.49,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424476578,1.06104717,708.48,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424476885,1.06074932,708.47,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424477078,1.06074932,708.46,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424477277,1.06074932,708.45,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424477478,1.06074932,708.44,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424477679,1.06074932,708.43,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424477878,1.85169803,708.42,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478084,1.06020957,708.41,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478285,1.06020957,708.4,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478485,1.06020957,708.39,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478684,1.06020957,708.38,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478984,0.79148846,708.39,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424478985,1.06020957,708.37,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424479184,1.85169803,708.36,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424479380,0.79148846,708.36,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424479882,0.79148846,708.35,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480180,1.05932229,708.34,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480386,0.79148846,708.35,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480387,1.05928972,708.33,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480586,0.79148846,708.35,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480781,1.05917539,708.34,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424480987,0.79148846,708.32,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424481187,1.05917539,708.31,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424481388,1.05904693,708.3,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424481582,0.79148846,708.32,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424481583,1.05904693,708.29,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424481784,1.85053539,708.28,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424482081,0.79148846,708.28,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424482389,0.79148846,708.27,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424482986,0.79148846,708.26,707.85,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739424483488,1.05679956,708.25,707.39,1.47459189]
["bitfinex-derivatives","BNBF0:USTF0",1739424483685,0.79148846,708.25,707.4,0.24013796]
["bitfinex-derivatives","BNBF0:USTF0",1739424483882,1.05659479,708.24,707.41,0.2401605]
["bitfinex-derivatives","BNBF0:USTF0",1739424484084,0.79148846,708.25,707.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424484085,1.05659479,708.23,707.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424484285,1.05659479,708.22,707.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424484582,0.81833513,708.19,707.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424484787,0.81833513,708.11,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424484987,1.87492992,708.1,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485187,0.79148846,708.18,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485188,1.05659479,708.09,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485391,1.05659479,708.08,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485582,1.05659479,708.07,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485788,1.05659479,708.06,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424485987,1.84808325,708.05,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424486187,1.05659479,708.04,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424486491,1.05659479,708.03,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424486691,1.05659479,708.02,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424486887,1.05659479,708.01,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424487088,1.05659479,708.0,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424487284,1.05659479,707.99,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424487485,1.05659479,707.98,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424487693,1.05659479,707.97,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424487892,1.05659479,707.96,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424488186,1.84808325,707.95,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424488389,1.05659479,707.94,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424488586,1.05659479,707.93,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424488892,1.05659479,707.92,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424489087,1.05659479,707.91,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424489293,1.05659479,707.9,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424489493,1.05659479,707.89,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424489691,1.05659479,707.88,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424490089,1.84808325,707.87,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424490294,1.05659479,707.86,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424490995,1.83662866,707.85,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424491199,1.0451402,707.84,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424491596,0.79148846,707.83,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424492396,0.79148846,707.83,707.18,0.24027236]
["bitfinex-derivatives","BNBF0:USTF0",1739424492993,0.79148846,708.39,707.18,0.24027236]
["bitfinex-derivatives","BNBF0:USTF0",1739424493191,1.04435758,708.38,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424493398,1.04435758,708.37,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424493593,1.04435758,708.36,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424493798,1.04435758,708.35,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424493998,1.04435758,708.34,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424494200,1.04435758,708.33,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424494393,1.04435758,708.32,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424494597,1.04435758,708.31,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424494797,1.04435758,708.3,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424494998,1.04435758,708.29,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424495200,1.04435758,708.28,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424495400,1.83584604,708.27,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424495600,1.04435758,708.26,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424495899,0.79148846,708.25,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424496099,1.04435758,708.24,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424496497,1.04435758,708.23,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424496697,1.04435758,708.22,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424496898,1.04435758,708.21,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424497101,1.04435758,708.2,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424497298,1.04435758,708.19,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424497499,1.04435758,708.18,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424498300,0.79148846,708.17,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424498500,1.04435758,708.16,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424498794,0.79148846,708.17,707.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739424499596,0.79148846,708.17,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739424499797,0.79148846,708.67,707.19,0.24019677]
["bitfinex-derivatives","BNBF0:USTF0",1739424499998,1.04210456,708.66,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739424500203,1.04210456,708.65,707.21,0.24019677]
["bitfinex-derivatives","BNBF0:USTF0",1739424500394,1.04210456,708.64,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739424500595,1.04210456,708.63,707.23,0.24019677]
["bitfinex-derivatives","BNBF0:USTF0",1739424500798,1.04210456,708.62,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739424500994,1.04210456,708.61,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424501201,1.04210456,708.6,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424501501,1.04210456,708.59,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424501701,1.04210456,708.58,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424502001,1.04210456,708.57,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424502201,1.04210456,708.56,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424502402,1.04210456,708.55,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424502701,1.04210456,708.54,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424502902,1.04260932,708.53,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424503103,1.04260932,708.52,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424503303,1.04260932,708.51,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424503503,1.04260932,708.5,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424503704,1.83409778,708.49,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424503903,1.04260932,708.48,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424504198,1.83409778,708.47,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424504404,1.04260932,708.46,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424504597,1.83409778,708.45,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424504798,1.04298903,708.44,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424505002,0.79148846,708.43,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424505203,1.04298903,708.42,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424505599,0.79148846,708.41,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424505801,1.04298903,708.4,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424506406,0.79148846,708.39,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424506807,1.04408315,708.38,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424507306,0.79148846,708.37,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424507506,1.04408315,708.36,707.24,1.36778943]
["bitfinex-derivatives","BNBF0:USTF0",1739424507708,1.04408315,708.36,707.25,0.24017842]
["bitfinex-derivatives","BNBF0:USTF0",1739424507908,0.79148846,708.35,707.25,0.52296385]
["bitfinex-derivatives","BNBF0:USTF0",1739424508102,1.04408315,708.34,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424508307,0.79148846,708.33,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424508508,0.79148846,708.33,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424508509,1.04408315,708.32,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424508910,0.79148846,708.31,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424509506,0.79148846,708.77,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424509704,1.32672102,708.76,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424509909,1.326725,708.75,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424510105,1.32672899,708.74,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424510320,1.32673297,708.73,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424510504,1.04453806,708.72,707.26,0.24017407]
["bitfinex-derivatives","BNBF0:USTF0",1739424510705,1.04453806,708.71,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424510910,1.04453806,708.7,707.26,0.24017184]
["bitfinex-derivatives","BNBF0:USTF0",1739424511110,1.04453806,708.69,707.26,0.24017184]
["bitfinex-derivatives","BNBF0:USTF0",1739424511306,1.83602652,708.68,707.26,0.24017184]
["bitfinex-derivatives","BNBF0:USTF0",1739424511509,1.04453806,708.67,707.26,0.24017184]
["bitfinex-derivatives","BNBF0:USTF0",1739424511810,1.83602652,708.66,707.26,0.24017184]
["bitfinex-derivatives","BNBF0:USTF0",1739424512008,1.04453806,708.65,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424512210,1.83602652,708.64,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424512409,1.04453806,708.63,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424512609,1.83602652,708.62,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424512811,0.80791825,708.58,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424513011,0.80791825,708.52,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424513208,1.32682059,708.51,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424513516,1.32682458,708.5,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424513711,2.11831702,708.49,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424513911,1.32683254,708.48,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514108,0.80791825,708.51,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514109,2.11832499,708.47,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514308,1.32684051,708.46,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514511,1.04453806,708.45,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514715,1.04453806,708.44,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424514912,1.0462436,708.43,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424515113,0.79148846,708.45,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424515114,1.0462436,708.42,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424515413,1.0462436,708.41,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424515611,1.0462436,708.4,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424515811,1.0462436,708.39,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516016,1.0462436,708.38,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516216,1.0462436,708.37,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516415,0.79148846,708.39,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516416,1.0462436,708.36,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516620,1.0462436,708.35,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424516814,1.0462436,708.34,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517019,0.79148846,708.35,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517020,1.04751877,708.33,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517220,1.04751877,708.32,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517420,1.04751877,708.31,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517620,1.04751877,708.3,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424517920,1.04751877,708.29,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424518120,1.83900723,708.28,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424518313,1.04751877,708.27,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424518517,1.04751877,708.26,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424518718,1.83900723,708.25,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424518919,1.04848977,708.24,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424519219,1.83997823,708.23,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424519414,1.04848977,708.22,707.26,0.24023103]
["bitfinex-derivatives","BNBF0:USTF0",1739424519613,1.04848977,708.21,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424519813,0.28230245,708.46,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424519814,1.83997823,708.2,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424520014,1.04848977,708.19,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424520418,1.83997823,708.18,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424520617,1.04848977,708.17,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424520818,1.04848977,708.16,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424521013,1.04959704,708.15,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424521219,1.04959704,708.14,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424521417,1.04959704,708.13,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424521616,1.04959704,708.12,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424521821,1.04959704,708.11,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424522022,1.04959704,708.1,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424522217,1.04959704,708.09,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424523014,1.84163548,708.08,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424523316,0.79148846,708.08,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424523522,0.79148846,708.07,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424524424,0.79148846,708.06,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424525124,0.79148846,708.05,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424525924,0.79148846,708.04,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424526519,0.79148846,708.03,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424526719,0.79148846,708.02,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424527524,0.79148846,708.45,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424527723,1.05252771,708.44,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424527925,1.05252771,708.43,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424528125,1.05252771,708.42,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424528321,1.05252771,708.41,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424528523,1.84401617,708.4,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424528723,1.05252771,708.39,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424528926,1.05252771,708.38,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424529226,1.05252771,708.37,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424529426,1.05252771,708.36,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424529629,1.05252771,708.35,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424529827,1.05252771,708.34,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424530027,1.05252771,708.33,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424530222,1.05252771,708.32,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424530421,1.05252771,708.31,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424530624,1.05252771,708.3,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424530821,1.05252771,708.29,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531026,0.79148846,708.31,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531027,1.05252771,708.28,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531227,0.79148846,708.31,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531228,1.05252771,708.27,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531527,1.84401617,708.26,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531730,0.79148846,708.26,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424531924,1.05529431,708.25,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424532123,1.05529431,708.24,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424532326,1.05529431,708.23,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424532526,1.05529431,708.22,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424532726,1.05529431,708.21,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424532926,1.05529431,708.2,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424533128,1.05529431,708.19,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424533325,1.05529431,708.18,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424533528,1.84678277,708.17,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424533728,1.05529431,708.16,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424533922,1.84678277,708.15,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424534124,1.05529431,708.14,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424534330,1.05529431,708.13,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424534529,1.84678277,708.12,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424534727,1.05529431,708.11,707.27,0.24022339]
["bitfinex-derivatives","BNBF0:USTF0",1739424534930,1.84678277,708.1,707.27,0.24022339]
["bitfinex-derivatives","BNBF0:USTF0",1739424535130,1.05529431,708.09,707.27,0.24022339]
["bitfinex-derivatives","BNBF0:USTF0",1739424535332,1.05529431,708.08,707.27,0.24022339]
["bitfinex-derivatives","BNBF0:USTF0",1739424535630,1.84275699,708.07,707.27,0.24022339]
["bitfinex-derivatives","BNBF0:USTF0",1739424535826,1.05721056,708.06,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424536030,1.05721056,708.05,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424536229,1.05721056,708.04,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424536428,1.05721056,708.03,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424536631,1.05721056,708.02,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424536831,1.05721056,708.01,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537028,1.05721056,708.0,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537229,1.05721056,707.99,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537433,1.05796339,707.98,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537628,0.28230245,708.46,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537629,1.84350982,707.97,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424537829,1.05796339,707.96,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424538037,1.05796339,707.95,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424538333,1.05796339,707.94,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424538535,1.05796339,707.93,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424538737,1.05796339,707.92,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424538930,1.05796339,707.91,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539126,0.81820478,708.42,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539127,1.05867522,707.9,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539334,0.78554643,707.92,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539527,1.0590383,707.91,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539732,1.05887549,707.9,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424539929,0.78554643,707.91,707.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739424540330,0.78554643,707.9,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424540531,1.05888824,707.89,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424540734,1.05888824,707.88,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424540935,0.78554643,707.9,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424541236,0.78554643,707.87,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739424541630,0.78554643,707.86,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424542233,0.78554643,707.85,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424543136,0.78554643,707.84,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424543733,0.78554643,707.83,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424544233,0.78554643,707.82,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424544830,0.78554643,707.81,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424545430,1.84440523,707.8,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424545635,1.0588588,707.79,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424545836,1.0588588,707.78,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424546034,1.84440523,707.77,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424546237,1.0588588,707.76,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424546430,1.0588588,707.75,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424546632,1.0588588,707.74,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424546835,1.84440523,707.73,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424547031,1.0588588,707.72,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424547235,1.0588588,707.71,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424547432,1.0588588,707.7,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424547632,1.0588588,707.69,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424547836,1.05855255,707.68,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424548034,1.05855255,707.67,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424548336,1.05855255,707.66,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424548533,0.78554643,707.69,707.26,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739424548738,0.81934413,708.6,707.27,0.52295103]
["bitfinex-derivatives","BNBF0:USTF0",1739424549037,1.87891828,708.59,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424549238,1.87891828,708.58,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424549439,1.05957415,708.57,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424549637,1.05957415,708.56,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424549837,1.05957415,708.55,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424550038,1.05957415,708.54,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424550233,1.05957415,708.53,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424550435,1.05957415,708.52,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424550635,1.05957415,708.51,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424550837,1.05957415,708.5,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424551037,1.05957415,708.49,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424551235,1.05957415,708.48,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424551439,1.05957415,708.47,707.28,0.24017781]
["bitfinex-derivatives","BNBF0:USTF0",1739424551637,1.05957415,708.46,707.28,0.24017781]
["bitfinex-derivatives","BNBF0:USTF0",1739424551832,1.05957415,708.45,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424552036,1.05957415,708.44,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424552237,1.05957415,708.43,707.28,0.24017381]
["bitfinex-derivatives","BNBF0:USTF0",1739424552540,1.05957415,708.42,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424552841,1.05957415,708.41,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424553048,1.05957415,708.4,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424553244,1.84682298,708.39,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424553545,1.06078694,708.38,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424553738,1.06078694,708.37,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424553939,1.06078694,708.36,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424554144,1.06078694,708.35,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424554344,1.06078694,708.34,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424554544,1.06078694,708.33,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424554746,1.06078694,708.32,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424554945,1.06078694,708.31,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424555142,1.06078694,708.3,707.28,0.24017567]
["bitfinex-derivatives","BNBF0:USTF0",1739424555346,1.06078694,708.29,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739424555546,1.06078694,708.28,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424555747,1.06078694,708.27,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424555942,1.06067027,708.26,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424556146,1.06067027,708.25,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424556344,1.06067027,708.24,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424556643,1.06067027,708.23,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424556850,1.06067027,708.22,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424557043,1.06067027,708.21,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424557246,1.06067027,708.2,707.28,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424557445,1.06067027,708.19,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739424557649,1.06067027,708.18,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424557849,1.06067027,708.17,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424558048,0.78724883,708.21,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424558049,1.06067027,708.16,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424558249,1.06067027,708.15,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424558446,1.06067027,708.14,707.3,0.24017795]
["bitfinex-derivatives","BNBF0:USTF0",1739424558644,1.06067027,708.13,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424558845,1.06067027,708.12,707.3,0.24019201]
["bitfinex-derivatives","BNBF0:USTF0",1739424559048,1.06067027,708.11,707.3,0.24019201]
["bitfinex-derivatives","BNBF0:USTF0",1739424559249,1.06067027,708.11,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424559250,1.06067027,708.1,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424559450,1.06067027,708.09,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424559650,1.06069366,708.08,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424559850,1.84794249,708.07,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424560050,1.06069366,708.06,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424560352,1.84794249,708.05,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424560546,1.06069366,708.04,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424560751,1.84794249,708.03,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424561052,1.06069366,708.02,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424561247,1.84794249,708.01,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424561455,1.06069366,708.0,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424561653,1.06036787,707.99,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424561854,1.06036787,707.98,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424562154,1.06036787,707.97,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424562348,1.06036787,707.96,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424562551,1.06036787,707.95,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424562753,1.06036787,707.94,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424562954,1.06036787,707.93,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424563156,1.06036787,707.92,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424563350,1.06036787,707.91,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424563555,1.06036787,707.9,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424563752,1.06036787,707.89,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424563954,1.06036787,707.88,707.29,1.30776944]
["bitfinex-derivatives","BNBF0:USTF0",1739424564150,1.06021301,707.87,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424564355,1.06021301,707.86,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424564552,1.06021301,707.85,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424564752,1.06021301,707.84,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424565057,1.06021301,707.83,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424565256,1.06021301,707.82,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424565457,1.06021301,707.81,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424565656,1.06021301,707.8,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424565854,1.06021301,707.79,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424566058,1.84746184,707.78,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424566352,1.06021301,707.77,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424566553,1.06021301,707.76,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424566754,1.84746184,707.75,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424566957,1.06021301,707.74,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424567158,1.06021301,707.73,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424567354,1.06021301,707.72,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424567560,1.06021301,707.71,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424567758,1.06021301,707.7,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424567958,1.06021301,707.69,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424568156,1.06021301,707.68,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424568353,1.06021301,707.67,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424568653,1.06021301,707.66,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424568854,1.06021301,707.65,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424569058,1.06021301,707.64,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424569361,1.06021301,707.63,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424569658,0.78724883,707.64,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424569859,1.05923532,707.63,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424570061,0.78724883,707.64,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424570258,0.78724883,707.62,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424570455,1.0591364,707.61,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424570659,0.78724883,707.62,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424570861,1.84636485,707.61,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424571162,0.78724883,707.61,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424571562,0.78724883,707.6,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424571958,0.819831,708.24,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424572159,1.05960909,708.23,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424572462,1.87971704,708.22,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424572663,2.66690347,708.21,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424572863,1.05960909,708.2,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424573063,1.05960909,708.19,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424573358,1.05960909,708.18,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424573563,1.05960909,708.17,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424573763,1.05921557,708.16,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424573963,1.05921557,708.15,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424574163,1.05921557,708.14,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424574357,1.05921557,708.13,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424574563,1.05921557,708.12,707.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739424574762,1.05921557,708.11,706.87,1.4757331]
["bitfinex-derivatives","BNBF0:USTF0",1739424575061,1.05921557,708.1,706.88,0.52321904]
["bitfinex-derivatives","BNBF0:USTF0",1739424575263,1.05921557,708.09,706.89,0.52321504]
["bitfinex-derivatives","BNBF0:USTF0",1739424575463,1.05921557,708.08,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739424575658,0.78718643,708.1,706.91,0.24028559]
["bitfinex-derivatives","BNBF0:USTF0",1739424575862,0.78718643,708.07,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739424576162,1.05902564,708.06,706.93,0.24028559]
["bitfinex-derivatives","BNBF0:USTF0",1739424576363,1.05902564,708.05,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739424576563,0.54244283,709.36,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739424576564,1.05902564,708.04,706.95,0.24028559]
["bitfinex-derivatives","BNBF0:USTF0",1739424576763,1.05902564,708.03,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424576957,1.05902564,708.02,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424577161,1.05902564,708.01,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424577361,1.84595531,708.0,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424577557,1.05902564,707.99,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424577860,1.05889653,707.98,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424578061,1.8458262,707.97,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424578261,1.05889653,707.96,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424578461,1.05889653,707.95,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424578661,1.8458262,707.94,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424578856,1.05889653,707.93,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424579059,1.05889653,707.92,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739424579264,1.8458262,707.91,706.97,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424579464,0.78692967,707.91,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739424579660,0.28199199,709.24,707.0,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424579661,0.78692967,707.9,707.0,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424579860,0.78692967,707.9,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739424580060,0.78692967,707.9,707.03,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424580265,0.78692967,707.9,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739424580460,0.8197606,708.49,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424580663,1.05925757,708.48,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424580863,1.05925757,708.47,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424581066,1.05925757,708.46,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424581266,1.05925757,708.45,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424581462,1.05925757,708.44,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424581659,1.84630495,708.43,707.06,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424581858,1.05925757,708.42,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739424582063,1.8462245,708.41,707.09,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424582264,1.05921065,708.4,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739424582466,1.05921065,708.39,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739424582661,1.05921065,708.38,707.11,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424582863,1.05921065,708.37,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739424583060,1.8462245,708.36,707.13,0.24025146]
["bitfinex-derivatives","BNBF0:USTF0",1739424583261,1.05921065,708.35,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739424583464,1.05921065,708.34,707.15,0.24014913]
["bitfinex-derivatives","BNBF0:USTF0",1739424583665,1.8462245,708.33,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739424583861,1.05921065,708.32,707.18,0.24014913]
["bitfinex-derivatives","BNBF0:USTF0",1739424584060,1.05933098,708.31,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739424584263,1.05933098,708.3,707.18,0.24016273]
["bitfinex-derivatives","BNBF0:USTF0",1739424584461,1.84634483,708.29,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739424584664,1.05933098,708.28,707.21,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424584865,1.84634483,708.27,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739424585062,1.05933098,708.26,707.23,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424585368,1.05933098,708.25,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739424585564,1.05933098,708.24,707.25,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424585769,1.84634483,708.23,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739424585961,1.05933098,708.22,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424586164,1.05933098,708.21,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424586362,1.05933098,708.2,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424586567,1.05933098,708.19,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424586769,1.84634483,708.18,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424586968,1.05933098,708.17,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424587168,1.84634483,708.16,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424587364,1.05933098,708.15,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424587565,1.05933098,708.14,707.27,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424587769,1.84634483,708.13,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739424587968,1.05933098,708.12,707.29,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424588161,0.78701385,708.13,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739424588363,0.78701385,708.11,707.31,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424588566,0.78701385,708.11,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739424588766,0.78701385,708.11,707.33,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424588963,0.78701385,708.11,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739424589163,0.81979148,708.71,707.35,0.2401412]
["bitfinex-derivatives","BNBF0:USTF0",1739424589366,1.84611961,708.7,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739424589561,1.05916167,708.69,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739424589769,1.05916167,708.68,707.37,0.24012054]
["bitfinex-derivatives","BNBF0:USTF0",1739424589963,1.84611961,708.67,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739424590166,0.78695794,708.67,707.39,0.24012054]
["bitfinex-derivatives","BNBF0:USTF0",1739424590368,1.05927105,708.66,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739424590563,1.84622899,708.65,707.41,0.24012054]
["bitfinex-derivatives","BNBF0:USTF0",1739424590869,1.84622899,708.64,707.41,0.24012054]
["bitfinex-derivatives","BNBF0:USTF0",1739424591070,1.05927105,708.63,707.41,0.24012054]
["bitfinex-derivatives","BNBF0:USTF0",1739424591265,1.05927105,708.62,707.42,0.52282445]
["bitfinex-derivatives","BNBF0:USTF0",1739424591467,1.05927105,708.61,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424591772,1.84622899,708.6,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424591973,1.05927105,708.59,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424592173,1.05927105,708.58,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424592374,1.05927105,708.57,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424592568,1.05927105,708.56,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424592767,1.05927105,708.55,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424592972,1.05927105,708.54,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593169,1.05927105,708.53,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593373,0.78695794,708.55,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593374,1.05927105,708.52,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593569,1.05927105,708.51,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593774,1.05927105,708.5,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424593976,1.05927105,708.49,707.44,0.24017598]
["bitfinex-derivatives","BNBF0:USTF0",1739424594275,1.05927105,708.48,707.44,0.24017598]
["bitfinex-derivatives","BNBF0:USTF0",1739424594570,1.05927105,708.47,707.44,0.24017598]
["bitfinex-derivatives","BNBF0:USTF0",1739424594775,1.05927105,708.46,707.44,0.24017598]
["bitfinex-derivatives","BNBF0:USTF0",1739424594975,1.05927105,708.45,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595172,1.05927105,708.44,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595371,1.05927105,708.43,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595573,1.05927105,708.42,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595767,1.05927105,708.41,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595971,0.78695794,708.43,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424595972,1.05927105,708.4,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424596171,1.05927105,708.39,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424596370,1.05848035,708.38,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424596574,1.05848035,708.37,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424596771,1.05848035,708.36,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424596972,1.05848035,708.35,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424597174,1.05848035,708.34,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424597370,1.05848035,708.33,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424597573,1.05848035,708.32,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424597776,1.05848035,708.31,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424597972,1.05848035,708.3,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424598175,1.05848035,708.29,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424598476,1.84543829,708.28,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424598678,1.05848035,708.27,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424598878,1.05848035,708.26,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424599079,1.05848035,708.25,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424599279,1.05848035,708.24,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424599479,1.05848035,708.23,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424599679,1.05848035,708.22,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424599874,1.84543829,708.21,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424600075,1.05848035,708.2,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424600279,1.05848035,708.19,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424600580,1.0577531,708.18,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424600881,1.84471104,708.17,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424601080,1.0577531,708.16,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424601279,1.84471104,708.15,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424601478,1.0577531,708.14,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424601674,1.05805283,708.13,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424601875,1.05800925,708.12,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424602079,1.05800925,708.11,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424602278,1.05800925,708.1,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424602480,1.05804258,708.09,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424602680,1.05804258,708.08,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424602880,1.05804258,708.07,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424603181,1.05804258,708.06,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424603376,1.84500052,708.05,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424603578,1.05804258,708.04,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424603775,1.05804258,708.03,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424603975,1.05794429,708.02,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424604179,0.78695794,708.04,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424604581,0.78695794,708.03,707.44,0.24017824]
["bitfinex-derivatives","BNBF0:USTF0",1739424605382,0.81876436,708.55,707.44,0.24017824]
["bitfinex-derivatives","BNBF0:USTF0",1739424605686,1.84377735,708.54,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424605877,1.05785739,708.53,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424606183,1.84377735,708.52,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424606478,1.84377735,708.51,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424606684,1.84377735,708.5,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424606882,1.05785739,708.49,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424607076,1.05785739,708.48,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424607381,1.84377735,708.47,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424607578,1.05785739,708.46,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424607784,0.78591996,708.47,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424607785,1.05785739,708.45,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424608083,1.05785739,708.44,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424608280,1.84377735,708.43,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424608480,1.05785739,708.42,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424608677,1.05785739,708.41,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424608883,1.05785739,708.4,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424609082,1.05785739,708.39,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424609281,1.05785739,708.38,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424609478,1.05785739,708.37,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424609678,1.05785739,708.36,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424609882,1.05785739,708.35,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424610081,1.05785739,708.34,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424610282,1.84377735,708.33,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424610482,1.05785739,708.32,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424610783,1.05785739,708.31,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424610983,1.05785739,708.3,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424611184,1.05785739,708.29,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424611379,1.05785739,708.28,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424611586,1.05785739,708.27,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424611785,1.05785739,708.26,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424611986,1.0585436,708.25,707.43,1.56271348]
["bitfinex-derivatives","BNBF0:USTF0",1739424612181,1.84446356,708.24,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424612382,1.0585436,708.23,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424612582,1.84446356,708.22,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424612785,1.0585436,708.21,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424612981,1.84446356,708.2,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424613183,1.0585436,708.19,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424613387,1.0585436,708.18,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424613586,1.84446356,708.17,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424613787,1.84446356,708.16,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424613987,1.0585436,708.15,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424614182,1.0585436,708.14,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424614385,1.0585436,708.13,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424614582,1.84446356,708.12,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424614788,1.0585436,708.11,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424615088,1.84446356,708.1,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424615285,1.0585436,708.09,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424615485,1.0585436,708.08,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424615682,0.81865431,708.06,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424615886,1.05748626,708.05,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616082,1.05748626,708.04,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616287,1.05748626,708.03,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616589,1.05748626,708.02,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616785,1.05748626,708.01,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616989,0.78591996,708.02,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424616990,1.05748626,708.0,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424617289,1.84340622,707.99,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424617489,1.05748626,707.98,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424617682,1.05748626,707.97,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424617888,1.05748626,707.96,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424618189,1.84340622,707.95,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424618391,1.05840048,707.94,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424618589,1.05840048,707.93,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424618789,1.84432044,707.92,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424618983,1.05840048,707.91,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424619187,1.05840048,707.9,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424619387,1.84432044,707.89,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424619588,1.05840048,707.88,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424619789,1.05840048,707.87,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424619990,0.78591996,707.89,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424620191,0.78591996,707.86,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424620490,0.78591996,707.85,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424621290,0.78591996,707.84,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424621790,0.78591996,707.83,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424621992,0.81865431,708.33,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424622191,1.05816781,708.32,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424622384,1.05816781,708.31,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424622589,1.05816781,708.3,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424622788,1.05816781,708.29,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424623087,1.05816781,708.28,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424623290,1.05816781,708.27,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424623591,1.844406,708.26,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424623792,1.05816781,708.25,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424623991,1.844406,708.24,707.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739424624188,1.05816781,708.23,707.44,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424624393,0.78623819,708.24,707.44,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424624394,1.05816781,708.22,707.44,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424624592,1.05816781,708.21,707.44,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424624793,0.78623819,708.24,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739424624993,0.78623819,708.2,707.46,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424625193,0.78623819,708.2,707.46,0.52289313]
["bitfinex-derivatives","BNBF0:USTF0",1739424625395,0.81865431,708.66,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424625590,1.05899866,708.65,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424625790,1.05899866,708.64,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424625988,1.05899866,708.63,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424626294,1.05899866,708.62,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424626491,1.05899866,708.61,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424626688,0.78680061,708.62,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424626689,1.05899866,708.6,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424626894,1.05899866,708.59,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424627091,1.05899866,708.58,707.47,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424627396,1.84579927,708.57,707.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739424627597,1.05899866,708.56,707.49,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424627797,1.05899866,708.55,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739424627993,1.05896488,708.54,707.51,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424628198,1.05896488,708.53,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1739424628398,1.05896488,708.52,707.53,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424628698,1.05896488,708.51,707.53,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424628899,1.05896488,708.5,707.53,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424629094,1.05896488,708.49,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739424629296,1.05896488,708.48,707.55,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424629497,1.84576549,708.47,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739424629693,0.78680061,708.47,707.57,0.24019164]
["bitfinex-derivatives","BNBF0:USTF0",1739424629899,0.78680061,708.47,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1739424630198,0.78680061,708.46,707.59,0.24003617]
["bitfinex-derivatives","BNBF0:USTF0",1739424630398,0.78680061,708.46,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739424630598,0.78680061,708.46,707.61,0.24003617]
["bitfinex-derivatives","BNBF0:USTF0",1739424630794,0.78680061,708.45,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739424630997,0.78680061,708.45,707.63,0.24003617]
["bitfinex-derivatives","BNBF0:USTF0",1739424631196,0.78680061,708.45,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739424631399,0.81949478,709.01,707.65,0.24003617]
["bitfinex-derivatives","BNBF0:USTF0",1739424631599,0.81949478,708.99,707.66,0.52264249]
["bitfinex-derivatives","BNBF0:USTF0",1739424631796,1.0593402,708.98,707.67,0.5226385]
["bitfinex-derivatives","BNBF0:USTF0",1739424632002,1.0593402,708.97,707.67,0.5226385]
["bitfinex-derivatives","BNBF0:USTF0",1739424632199,1.0593402,708.96,707.68,0.52263451]
["bitfinex-derivatives","BNBF0:USTF0",1739424632401,1.0593402,708.96,707.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739424632402,1.0593402,708.95,707.69,0.52263051]
["bitfinex-derivatives","BNBF0:USTF0",1739424632602,1.0593402,708.94,707.7,0.52262652]
["bitfinex-derivatives","BNBF0:USTF0",1739424632803,1.0593402,708.93,707.71,0.52262253]
["bitfinex-derivatives","BNBF0:USTF0",1739424633002,1.0593402,708.92,707.72,0.52261853]
["bitfinex-derivatives","BNBF0:USTF0",1739424633205,1.0593402,708.91,707.73,0.52261454]
["bitfinex-derivatives","BNBF0:USTF0",1739424633399,1.0593402,708.9,707.74,0.52261055]
["bitfinex-derivatives","BNBF0:USTF0",1739424633598,1.0593402,708.89,707.75,0.52260655]
["bitfinex-derivatives","BNBF0:USTF0",1739424633798,1.0593402,708.88,707.76,0.52260256]
["bitfinex-derivatives","BNBF0:USTF0",1739424634006,1.0593402,708.87,707.77,0.52259857]
["bitfinex-derivatives","BNBF0:USTF0",1739424634303,0.28199199,709.24,707.53,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424634304,1.84642522,708.86,707.78,0.52259458]
["bitfinex-derivatives","BNBF0:USTF0",1739424634504,1.05865217,708.85,707.79,0.52259058]
["bitfinex-derivatives","BNBF0:USTF0",1739424634701,1.05865217,708.84,707.8,0.52258659]
["bitfinex-derivatives","BNBF0:USTF0",1739424634900,1.05865217,708.83,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424635098,1.05865217,708.82,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424635299,1.05865217,708.81,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424635498,1.05865217,708.8,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424635701,1.84573719,708.79,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424635901,1.05865217,708.78,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424636198,1.05814783,708.77,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424636399,1.05814783,708.76,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424636602,1.05814783,708.75,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424636803,1.05793797,708.74,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424637003,1.05793797,708.73,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424637203,1.05793797,708.72,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424637406,1.84502299,708.71,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424637600,1.05793797,708.7,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424637800,1.84502299,708.69,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424638001,1.05793797,708.68,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424638206,1.05793797,708.67,707.81,0.2400209]
["bitfinex-derivatives","BNBF0:USTF0",1739424638400,1.84502299,708.66,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424638707,1.84502299,708.65,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424638902,1.05793797,708.64,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639103,1.05793797,708.63,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639308,1.05793797,708.62,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639507,1.05793797,708.61,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639701,1.05793797,708.6,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639905,0.78708502,708.61,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424639906,1.05793797,708.59,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424640105,1.05793797,708.58,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424640305,0.78708502,708.61,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424640507,0.78708502,708.57,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424640902,0.78708502,708.56,707.81,0.23999553]
["bitfinex-derivatives","BNBF0:USTF0",1739424641202,0.78708502,708.56,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424641408,0.78708502,708.55,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424642202,0.81860556,709.21,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424642403,1.05707023,709.2,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424642602,1.84217219,709.19,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424642808,1.05707023,709.18,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424643009,1.05707023,709.17,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424643204,1.05707023,709.16,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424643409,1.05707023,709.15,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739424643611,1.05707023,709.14,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424643805,1.05707023,709.13,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424644005,1.05707023,709.12,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424644206,1.84217219,709.11,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424644407,1.05707023,709.1,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424644610,1.05707023,709.09,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424644812,1.05707023,709.08,707.81,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739424645012,1.05707023,709.07,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1739424645212,1.05707023,709.06,707.83,0.23992724]
["bitfinex-derivatives","BNBF0:USTF0",1739424645408,0.78510196,709.08,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739424645409,1.05707023,709.05,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739424645712,1.05707023,709.04,707.85,0.23992724]
["bitfinex-derivatives","BNBF0:USTF0",1739424645905,1.05707023,709.03,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739424646109,1.05707023,709.02,707.87,0.23992724]
["bitfinex-derivatives","BNBF0:USTF0",1739424646313,1.05707023,709.01,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1739424646616,1.84217219,709.0,707.89,0.23992724]
["bitfinex-derivatives","BNBF0:USTF0",1739424646814,1.05550828,708.99,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1739424647007,1.05550828,708.98,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1739424647211,1.05550828,708.97,707.91,0.23992391]
["bitfinex-derivatives","BNBF0:USTF0",1739424647409,1.05550828,708.96,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739424647713,1.05550828,708.95,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739424647911,1.05550828,708.94,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739424648114,1.05550828,708.93,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739424648415,1.05550828,708.92,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1739424648616,1.05550828,708.91,707.93,0.2399197]
["bitfinex-derivatives","BNBF0:USTF0",1739424648815,1.05550828,708.9,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424649010,0.78510196,708.92,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424649011,1.05550828,708.89,707.95,0.23992339]
["bitfinex-derivatives","BNBF0:USTF0",1739424649213,1.05550828,708.88,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424649515,1.05550828,708.87,707.95,0.23996369]
["bitfinex-derivatives","BNBF0:USTF0",1739424649711,1.05550828,708.86,707.95,0.23996369]
["bitfinex-derivatives","BNBF0:USTF0",1739424650017,1.84061024,708.85,707.95,0.23996369]
["bitfinex-derivatives","BNBF0:USTF0",1739424650218,1.05550828,708.84,707.95,0.23996369]
["bitfinex-derivatives","BNBF0:USTF0",1739424650512,1.05550828,708.83,707.95,0.23996369]
["bitfinex-derivatives","BNBF0:USTF0",1739424650717,1.05404345,708.82,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424650918,1.05404345,708.81,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424651114,1.05404345,708.8,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424651311,1.05404345,708.79,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424651516,1.83914541,708.78,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424651717,1.05404345,708.77,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424651916,1.05404345,708.76,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424652129,1.05404345,708.75,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424652318,1.0537594,708.74,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424652520,1.0537594,708.73,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424652913,0.78275265,708.72,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424653314,0.78275265,708.71,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424653913,0.78275265,708.7,707.95,0.23997974]
["bitfinex-derivatives","BNBF0:USTF0",1739424654116,1.05332869,708.69,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424654718,1.83608134,708.68,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424654919,1.05332869,708.67,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424655319,0.78275265,708.66,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424656518,0.78275265,709.23,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424656717,1.05356198,709.22,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424656914,1.83617619,709.21,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424657114,1.05356124,709.2,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424657419,1.05356124,709.19,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424657616,1.05356124,709.18,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424657820,1.05356124,709.17,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424658120,1.05356124,709.16,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739424658319,1.05356124,709.15,707.95,0.23993998]
["bitfinex-derivatives","BNBF0:USTF0",1739424658518,1.83588768,709.14,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424658717,1.05327273,709.13,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424658919,1.05327273,709.12,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424659115,1.83588768,709.11,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424659319,1.05327273,709.1,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424659514,1.05327273,709.09,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424659713,1.05327273,709.08,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739424659915,1.05327273,709.07,707.96,0.23994869]
["bitfinex-derivatives","BNBF0:USTF0",1739424660218,1.05327273,709.06,707.96,0.23994869]
["bitfinex-derivatives","BNBF0:USTF0",1739424660417,1.05327273,709.05,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424660613,1.05327273,709.04,707.98,0.23994869]
["bitfinex-derivatives","BNBF0:USTF0",1739424660817,1.05327273,709.03,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424661016,1.05327273,709.02,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424661216,1.05327273,709.01,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424661415,1.05327273,709.0,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424661720,1.05431332,708.99,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424661916,1.05431332,708.98,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739424662122,1.05431332,708.97,707.98,0.23994025]
["bitfinex-derivatives","BNBF0:USTF0",1739424662319,0.78261495,708.99,707.98,0.23994025]
["bitfinex-derivatives","BNBF0:USTF0",1739424662320,1.83692827,708.96,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424662516,1.05431332,708.95,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424662717,1.05431332,708.94,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424662916,1.05431332,708.93,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424663119,1.05431332,708.92,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424663423,1.05431332,708.91,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424663623,0.78261495,708.91,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424663817,1.05410771,708.9,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424664022,1.83672266,708.89,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424664222,1.05410771,708.88,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424664424,1.05410771,708.87,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424664625,1.05410771,708.86,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424664927,1.05410771,708.85,708.0,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739424665323,0.78261495,708.84,708.0,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739424665522,1.05340706,708.83,708.0,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739424665723,0.78261495,708.84,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424666024,0.78261495,708.82,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424666221,1.0533154,708.81,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424666417,0.78261495,708.8,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424667019,0.78261495,708.79,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424667325,0.78261495,708.79,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424667528,1.05318369,708.78,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424667827,1.05348493,708.77,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424668321,0.78261495,708.76,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424668520,1.05359378,708.75,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424668723,0.78261495,708.74,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424669625,0.78261495,708.73,708.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424669825,0.78261495,708.73,708.0,2.30656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424670023,0.78261495,708.72,708.0,2.30656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424670226,0.78261495,708.71,708.0,2.30656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424670729,0.78261495,708.7,708.0,2.30656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424671833,0.78261495,709.23,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424672129,1.0541084,709.22,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424672330,1.83690442,709.21,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424672531,1.05428947,709.2,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424672725,1.05428947,709.19,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424672928,1.05428947,709.18,708.01,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424673126,1.05428947,709.17,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739424673326,1.83690442,709.16,708.03,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424673531,1.05428947,709.15,708.03,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424673831,1.05428947,709.14,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424674032,1.05428947,709.13,708.05,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424674232,1.05428947,709.12,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1739424674428,1.05428947,709.11,708.07,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424674635,1.05428947,709.1,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1739424674830,1.05428947,709.09,708.09,0.23992056]
["bitfinex-derivatives","BNBF0:USTF0",1739424675027,1.05428947,709.08,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424675230,1.05428947,709.07,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424675533,1.05428947,709.06,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424675726,1.05428947,709.05,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424675930,1.05428947,709.04,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424676131,1.83690442,709.03,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424676329,1.05428947,709.02,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424676527,1.05428947,709.01,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424676831,1.05428947,709.0,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424677131,1.83690442,708.99,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424677328,1.05428947,708.98,708.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424677634,0.78261495,708.99,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424677635,1.05428947,708.97,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424677830,1.05428947,708.96,708.13,0.23987284]
["bitfinex-derivatives","BNBF0:USTF0",1739424678034,1.05428947,708.95,708.13,0.23987284]
["bitfinex-derivatives","BNBF0:USTF0",1739424678230,1.05428947,708.94,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424678437,1.05428947,708.93,708.13,0.23987338]
["bitfinex-derivatives","BNBF0:USTF0",1739424678632,0.54495791,710.29,708.13,0.23987338]
["bitfinex-derivatives","BNBF0:USTF0",1739424678633,1.83690442,708.92,708.13,0.23987338]
["bitfinex-derivatives","BNBF0:USTF0",1739424678838,0.78261495,708.92,708.13,0.23987338]
["bitfinex-derivatives","BNBF0:USTF0",1739424679040,1.05776885,708.91,708.12,1.31600254]
["bitfinex-derivatives","BNBF0:USTF0",1739424679337,0.78261495,708.9,708.12,1.31600254]
["bitfinex-derivatives","BNBF0:USTF0",1739424679735,1.05834954,708.89,708.12,1.31600254]
["bitfinex-derivatives","BNBF0:USTF0",1739424679938,1.05834954,708.88,708.12,1.31600254]
["bitfinex-derivatives","BNBF0:USTF0",1739424680131,1.05834954,708.87,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424680440,1.05834954,708.86,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424680640,1.05834954,708.85,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424680835,1.05834954,708.84,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424681031,1.05834954,708.83,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424681236,1.05834954,708.82,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424681432,1.84096449,708.81,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424681635,1.05834954,708.8,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424681835,1.05834954,708.79,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424682036,0.78261495,708.79,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424682436,0.78261495,708.78,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424682837,0.81558329,709.43,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424683140,2.66441246,709.42,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424683338,0.81558329,709.4,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424683539,1.06085789,709.39,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424683734,1.06085789,709.38,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739424684039,1.84882917,709.37,708.13,0.23986597]
["bitfinex-derivatives","BNBF0:USTF0",1739424684239,1.06085789,709.36,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424684438,1.06085789,709.35,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424684639,1.84882917,709.34,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424684840,1.06085789,709.33,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424685033,1.06085789,709.32,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424685233,1.06085789,709.31,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424685439,1.06085789,709.3,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424685640,1.06085789,709.29,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424685842,1.06085789,709.28,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424686037,1.06085789,709.27,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424686235,1.06085789,709.26,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424686441,1.06085789,709.25,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424686637,1.06085789,709.24,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424686847,1.84882917,709.23,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739424687142,1.06085789,709.22,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424687341,1.06085789,709.21,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424687543,0.78797128,709.22,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424687544,1.06085789,709.2,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424687743,1.06329795,709.19,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424687940,0.54498838,710.42,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424687941,1.85126923,709.18,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424688146,1.06329795,709.17,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424688346,1.06329795,709.16,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424688640,1.85126923,709.15,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424688946,1.06329795,709.14,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424689137,1.06329795,709.13,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424689340,1.06329795,709.12,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424689543,1.06329795,709.11,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424689744,1.06345802,709.1,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424689946,1.06345802,709.09,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424690146,1.06345802,709.08,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424690346,1.06345802,709.07,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739424690549,1.06345802,709.06,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424690746,1.06345802,709.05,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424691046,1.8514293,709.04,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424691247,1.06345802,709.03,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424691447,1.06345802,709.02,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424691646,1.06345802,709.01,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424691848,1.06345802,709.0,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424692048,1.06345802,708.99,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424692346,1.06345802,708.98,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424692546,1.06345802,708.97,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424692747,1.06345802,708.96,708.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424692948,1.06345802,708.95,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1739424693144,1.06345802,708.94,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1739424693344,1.06345802,708.93,708.19,0.23985352]
["bitfinex-derivatives","BNBF0:USTF0",1739424693546,1.06345802,708.92,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1739424693748,1.06345802,708.91,708.21,0.23985352]
["bitfinex-derivatives","BNBF0:USTF0",1739424693948,1.06345802,708.9,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1739424694148,0.78797128,708.89,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1739424694350,0.78797128,708.89,708.21,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424694548,0.78797128,708.89,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1739424694745,0.82305782,709.58,708.23,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424694949,1.06403689,709.57,708.23,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424695146,1.06403689,709.56,708.23,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424695350,1.06403689,709.55,708.23,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424695551,1.06403689,709.54,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1739424695747,1.06403689,709.53,708.25,0.23981302]
["bitfinex-derivatives","BNBF0:USTF0",1739424695952,1.85416938,709.52,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424696152,1.06403689,709.51,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424696354,1.06403689,709.5,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424696554,1.85416938,709.49,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424696854,1.06403689,709.48,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424697050,1.06403689,709.47,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424697256,1.06403689,709.46,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424697556,1.85416938,709.45,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424697756,1.06403689,709.44,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424698053,1.06403689,709.43,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1739424698261,1.06403689,709.42,708.27,0.2398139]
["bitfinex-derivatives","BNBF0:USTF0",1739424698457,1.06403689,709.41,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424698654,1.06403689,709.4,708.29,0.2398139]
["bitfinex-derivatives","BNBF0:USTF0",1739424698854,1.06403689,709.39,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424699057,1.06403689,709.38,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424699257,0.82341605,709.33,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424699454,1.06403689,709.32,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424699657,1.06403689,709.31,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424699854,1.06391283,709.3,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424700053,1.06391283,709.29,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424700255,0.82341605,709.35,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739424700256,1.85404532,709.28,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424700459,1.06391283,709.27,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424700656,1.06391283,709.26,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424700953,1.06391283,709.25,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424701158,1.06391283,709.24,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424701359,1.06391283,709.23,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424701553,1.85404532,709.22,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424701758,1.06391283,709.21,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424701958,1.06391283,709.2,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424702159,1.85404532,709.19,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424702356,1.06391283,709.18,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424702557,1.06391283,709.17,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424702754,1.06391283,709.16,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424702959,1.06391283,709.15,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703161,1.06391283,709.14,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703362,1.06391283,709.13,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703562,1.06391283,709.12,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703763,1.06391283,709.11,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703964,0.79013249,709.14,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424703965,1.06391283,709.1,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424704165,1.06391283,709.09,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424704358,1.06483272,709.08,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424704559,1.06483272,709.07,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424704763,1.06483272,709.06,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424705061,1.06483272,709.05,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424705263,1.06483272,709.04,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424705464,1.06483272,709.03,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424705662,1.85496521,709.02,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424705971,1.06484734,709.01,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424706261,0.79013249,709.02,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424706262,1.06484734,709.0,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424706465,1.06484734,708.99,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424706662,1.06484734,708.98,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424706867,1.06484734,708.97,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424707067,1.85497983,708.96,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424707362,1.06484734,708.95,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424707568,1.06484734,708.94,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424707767,1.06484734,708.93,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424707964,0.79013249,708.95,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424708163,0.79013249,708.92,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424708367,1.06484366,708.91,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424708562,1.06484366,708.9,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424708767,1.06484366,708.89,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424708967,1.06484366,708.88,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424709163,1.06484366,708.87,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424709369,1.06484366,708.86,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424709571,1.06484366,708.85,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424709765,1.06484366,708.84,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424709964,1.06484366,708.83,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424710168,1.06484366,708.82,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424710367,1.06484366,708.81,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424710669,1.06484366,708.8,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424710870,1.85497615,708.79,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711169,1.06484366,708.78,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711372,1.06484366,708.77,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711571,1.06484366,708.76,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711770,0.79013249,708.77,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711771,1.06484366,708.75,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424711970,1.06484366,708.74,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424712167,1.06484366,708.73,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424712365,1.06766085,708.72,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424712668,0.79013249,708.74,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424712868,0.79013249,708.71,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424713471,0.79013249,708.7,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424714071,0.79013249,708.69,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424714666,0.79013249,708.68,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424715172,0.79013249,708.67,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424715473,0.79013249,708.66,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424716474,0.82599132,709.35,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424716774,1.06842856,709.34,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424716967,1.06842856,709.33,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424717170,1.06842856,709.32,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424717371,1.06842856,709.31,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424717567,1.06842856,709.3,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424717772,1.06842856,709.29,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424717972,1.06842856,709.28,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424718169,1.06842856,709.27,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424718372,1.06842856,709.26,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424718573,1.06842856,709.25,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424718773,1.06842856,709.24,708.29,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739424718976,1.06842856,709.23,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1739424719173,1.86202558,709.22,708.31,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424719375,1.06842856,709.21,708.31,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424719571,1.06842856,709.2,708.31,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424719777,1.06842856,709.19,708.31,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424719974,1.06842856,709.18,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424720175,1.06842856,709.17,708.33,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424720375,1.06842856,709.16,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739424720577,1.06842856,709.15,708.35,0.23981675]
["bitfinex-derivatives","BNBF0:USTF0",1739424720773,1.06909673,709.14,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739424720972,1.06909673,709.13,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739424721177,1.06909673,709.12,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739424721377,1.06909673,709.11,708.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739424721578,1.06916483,709.1,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424721780,1.06916483,709.09,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424722080,1.06916483,709.08,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424722273,1.06916483,709.07,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424722473,1.06916483,709.06,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424722674,1.06916483,709.05,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424722977,1.06916483,709.04,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424723279,1.06916483,709.03,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424723481,1.06916483,709.02,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424723779,1.06916483,709.01,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424723979,1.86276185,709.0,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424724180,1.06917029,708.99,708.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424724379,1.86276731,708.98,708.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739424724580,0.79359702,708.98,708.38,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424724778,1.06930723,708.97,708.38,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424724979,0.79359702,708.97,708.38,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424725879,0.82715255,709.7,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739424726076,1.06949835,709.69,708.4,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424726278,1.06949835,709.68,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739424726582,1.06949835,709.67,708.42,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424726782,1.86350465,709.66,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739424726982,1.06949835,709.65,708.44,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424727183,1.86350465,709.64,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1739424727377,1.06949835,709.63,708.46,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424727575,1.06949835,709.62,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739424727783,1.86350465,709.61,708.48,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424728078,0.7940063,709.61,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739424728283,1.06888349,709.6,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424728479,1.06888349,709.59,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424728779,1.06888349,709.58,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424728980,1.06888349,709.57,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424729184,1.06888349,709.56,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424729380,1.06888349,709.55,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424729584,1.06888349,709.54,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424729784,1.86288979,709.53,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424729980,1.06888349,709.52,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424730181,1.06888349,709.51,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424730383,1.06888349,709.5,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424730685,1.06888349,709.49,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424730885,1.86288979,709.48,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424731080,1.06888349,709.47,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424731283,1.06888349,709.46,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424731488,1.06888349,709.45,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424731683,1.06888349,709.44,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424731886,1.06888349,709.43,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424732081,1.06888349,709.42,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424732289,1.06888349,709.41,708.5,0.23979921]
["bitfinex-derivatives","BNBF0:USTF0",1739424732482,1.06888349,709.4,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1739424732679,1.06888349,709.39,708.52,0.2396907]
["bitfinex-derivatives","BNBF0:USTF0",1739424732887,1.06888349,709.38,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1739424733082,1.06888349,709.37,708.54,0.2396907]
["bitfinex-derivatives","BNBF0:USTF0",1739424733289,1.06888349,709.36,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739424733489,1.06888349,709.35,708.56,0.2396907]
["bitfinex-derivatives","BNBF0:USTF0",1739424733684,1.06652417,709.34,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424733888,1.06652417,709.33,708.58,0.2396907]
["bitfinex-derivatives","BNBF0:USTF0",1739424734089,1.86053047,709.32,708.58,0.2396907]
["bitfinex-derivatives","BNBF0:USTF0",1739424734290,1.06652417,709.31,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424734491,1.06652417,709.3,708.58,0.2397308]
["bitfinex-derivatives","BNBF0:USTF0",1739424734788,1.86053047,709.29,708.58,0.2397308]
["bitfinex-derivatives","BNBF0:USTF0",1739424734991,1.06652417,709.28,708.58,0.2397308]
["bitfinex-derivatives","BNBF0:USTF0",1739424735292,1.86053047,709.27,708.59,0.23975115]
["bitfinex-derivatives","BNBF0:USTF0",1739424735491,1.06652417,709.26,708.58,0.23975115]
["bitfinex-derivatives","BNBF0:USTF0",1739424735793,1.06652417,709.25,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424735991,1.06652417,709.24,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424736191,1.06652417,709.23,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424736491,1.06652417,709.22,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424736692,1.06652417,709.21,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424736894,1.06652417,709.2,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424737086,1.06652417,709.19,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424737288,1.06652417,709.18,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424737489,1.86053047,709.17,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424737692,1.06557885,709.16,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424737892,1.06557885,709.15,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424738092,1.06556518,709.14,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424738293,1.06556518,709.13,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424738494,1.06556518,709.12,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424738793,1.06556518,709.11,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424738995,1.85957148,709.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424739192,0.7940063,709.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424739794,0.7940063,709.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424740097,0.7940063,709.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424740595,1.06570687,709.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739424740896,1.06570687,709.06,708.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739424741095,1.06570687,709.05,708.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739424741296,1.06570687,709.04,708.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739424741497,1.85971317,709.03,708.3,1.47291196]
["bitfinex-derivatives","BNBF0:USTF0",1739424741695,1.06557425,709.02,707.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424741895,1.06557425,709.01,708.0,0.52236161]
["bitfinex-derivatives","BNBF0:USTF0",1739424742096,1.06557425,709.0,708.15,1.47326531]
["bitfinex-derivatives","BNBF0:USTF0",1739424742292,0.7940063,709.01,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1739424742293,1.06557425,708.99,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1739424742497,1.06557425,708.98,708.01,0.2398415]
["bitfinex-derivatives","BNBF0:USTF0",1739424742796,1.85958055,708.97,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739424742996,1.06557425,708.96,708.03,0.2398415]
["bitfinex-derivatives","BNBF0:USTF0",1739424743194,0.7940063,708.97,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424743400,0.7940063,708.97,708.05,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424743595,0.82440989,709.67,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424743896,1.06584172,709.66,708.08,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424744101,1.06584172,709.65,708.08,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424744292,1.06596297,709.64,708.08,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424744496,1.06596297,709.63,708.08,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424744698,1.06596297,709.62,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739424744898,1.06596297,709.61,708.11,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424745096,1.06596297,709.6,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739424745293,1.06596297,709.59,708.14,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424745499,1.06596297,709.58,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739424745698,1.06596297,709.57,708.17,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424745894,1.06596297,709.56,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739424746094,1.06596297,709.55,708.2,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424746293,1.85763428,709.54,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1739424746499,1.06596297,709.53,708.23,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424746693,1.06596297,709.52,708.23,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424746898,1.06596297,709.51,708.23,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424747093,1.06596297,709.5,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424747299,0.79167131,709.53,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739424747300,1.06596297,709.49,708.26,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424747500,1.06596297,709.48,708.26,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424747702,0.79167131,709.49,708.33,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424747897,1.06591118,709.48,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739424748093,1.06591118,709.47,708.36,0.23978818]
["bitfinex-derivatives","BNBF0:USTF0",1739424748296,1.06591118,709.46,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739424748495,1.85758249,709.45,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739424748697,1.06591118,709.44,708.38,0.23975361]
["bitfinex-derivatives","BNBF0:USTF0",1739424748996,1.85758249,709.43,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739424749197,1.06591118,709.42,708.4,0.23975361]
["bitfinex-derivatives","BNBF0:USTF0",1739424749395,1.06591118,709.41,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739424749601,1.06591118,709.4,708.42,0.23975361]
["bitfinex-derivatives","BNBF0:USTF0",1739424749800,1.06591118,709.39,708.42,0.522072]
["bitfinex-derivatives","BNBF0:USTF0",1739424749994,1.06591118,709.38,708.43,0.23975361]
["bitfinex-derivatives","BNBF0:USTF0",1739424750195,1.06591118,709.37,708.44,0.23976937]
["bitfinex-derivatives","BNBF0:USTF0",1739424750399,1.06591118,709.36,708.43,0.23976937]
["bitfinex-derivatives","BNBF0:USTF0",1739424750592,1.06591118,709.35,708.44,0.23976937]
["bitfinex-derivatives","BNBF0:USTF0",1739424750796,1.06591118,709.34,708.43,0.23976937]
["bitfinex-derivatives","BNBF0:USTF0",1739424750993,1.06591118,709.33,708.44,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424751198,1.06591118,709.32,708.45,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424751398,1.06591118,709.31,708.43,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424751596,1.06591118,709.3,708.44,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424751800,1.06591118,709.29,708.43,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424751998,1.06591118,709.28,708.43,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424752200,1.06591118,709.27,708.43,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424752400,1.06591118,709.26,708.43,0.23977306]
["bitfinex-derivatives","BNBF0:USTF0",1739424752600,1.85758249,709.25,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424752801,1.06591118,709.24,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424752999,1.06591118,709.23,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424753198,1.85758249,709.22,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424753402,1.06591118,709.21,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424753702,1.06591118,709.2,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424753905,1.06591118,709.19,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424754104,1.06591118,709.18,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424754404,1.85758249,709.17,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424754701,1.06591118,709.16,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739424754905,1.06591118,709.15,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424755105,1.06591118,709.14,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424755406,1.06591118,709.13,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424755705,1.06591118,709.12,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424755901,1.06591118,709.11,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424756101,1.06591118,709.1,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424756299,1.06591118,709.09,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424756505,1.06591118,709.08,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424756701,0.79167131,709.1,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424756901,1.06598276,709.09,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424757104,0.79167131,709.09,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424757304,1.06595184,709.08,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424757599,1.06595184,709.07,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424757804,1.06595184,709.06,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424758107,0.82465283,709.62,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424758307,1.06589411,709.61,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424758504,1.06589411,709.6,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424758706,1.06589411,709.59,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424758907,1.06589411,709.58,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424759103,1.06589411,709.57,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424759403,1.06589411,709.56,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424759609,1.06589411,709.55,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424759802,1.06589411,709.54,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424760004,1.06596795,709.53,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424760203,1.06596795,709.52,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424760508,1.06609721,709.51,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424760710,1.06609721,709.5,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424760910,1.06609721,709.49,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424761105,1.06609721,709.48,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424761310,1.06609721,709.47,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424761505,0.28154738,710.36,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424761506,1.06609721,709.46,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424761810,1.06609721,709.45,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424762014,1.06609721,709.44,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424762218,1.06639586,709.43,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424762407,1.06639586,709.42,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424762607,1.06639586,709.41,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424762811,1.06639586,709.4,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424763011,1.06639586,709.39,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424763209,1.06639586,709.38,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424763510,1.06639586,709.37,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424763814,1.06639586,709.36,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424764015,1.06639586,709.35,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424764216,1.06639586,709.34,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424764414,1.06639586,709.33,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424764616,1.06639586,709.32,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424764812,1.06639586,709.31,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765017,1.06639586,709.3,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765217,1.06639586,709.29,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765416,1.06639586,709.28,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765618,1.06639586,709.27,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765815,0.82516885,709.55,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424765816,1.06639586,709.26,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424766016,1.06639586,709.25,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424766213,1.06639586,709.24,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424766417,1.06639586,709.23,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424766612,1.06639586,709.22,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424766914,1.06639586,709.21,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424767120,1.06639586,709.2,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424767421,1.06639586,709.19,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424767715,1.06639586,709.18,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424767915,1.06639586,709.17,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424768118,1.06639586,709.16,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424768319,1.06631431,709.15,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424768620,1.06631431,709.14,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424768820,1.06631431,709.13,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424769019,1.06631431,709.12,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424769322,1.06631431,709.11,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424769519,1.06631431,709.1,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424769712,1.06631431,709.09,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424769914,1.06631431,709.08,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424770114,1.06631431,709.07,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424770319,0.79194029,709.08,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424770517,1.06641868,709.07,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424770719,1.06641868,709.06,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424770916,1.06641868,709.05,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771115,1.06641868,709.04,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771319,1.06641868,709.03,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771522,1.06641868,709.02,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771722,1.06641868,709.01,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771920,0.28154738,710.36,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424771921,1.85835897,709.0,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424772120,1.06641868,708.99,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424772315,1.85835897,708.98,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424772517,1.06641868,708.97,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424772821,1.06641868,708.96,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424773022,1.06641868,708.95,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424773224,1.06641868,708.94,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424773418,1.06641868,708.93,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424773622,1.06641868,708.92,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424773923,1.06641868,708.91,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424774119,1.06641868,708.9,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424774320,1.85835897,708.89,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424774524,1.06641868,708.88,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424774725,1.06641868,708.87,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424774924,1.06641868,708.86,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424775120,1.06641868,708.85,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424775327,1.06641868,708.84,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424775523,1.85835897,708.83,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424775721,1.06641868,708.82,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424775924,1.06641868,708.81,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424776225,1.06641868,708.8,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424776425,1.06654204,708.79,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424776722,1.85848233,708.78,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424776927,1.06652797,708.77,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424777121,1.06652797,708.76,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424777422,0.79194029,708.76,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424778128,0.79194029,708.75,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424779023,1.85790307,708.74,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424779227,1.06596278,708.73,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424779423,0.79194029,708.74,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424779921,0.79194029,708.73,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424780625,0.79194029,708.72,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424781525,0.82518888,709.28,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424781728,1.0659783,709.27,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424782029,1.0659783,709.26,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424782229,1.0659783,709.25,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424782527,1.85761712,709.24,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424782725,1.0659783,709.23,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424782919,1.85761712,709.22,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424783124,1.0659783,709.21,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424783326,1.0659783,709.2,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424783528,1.0659783,709.19,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424783729,1.0659783,709.18,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424783923,1.85744218,709.17,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424784128,1.06580336,709.16,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424784327,1.06580336,709.15,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424784526,1.06580336,709.14,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424784730,1.06580336,709.13,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424784926,1.06580336,709.12,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424785231,1.06580336,709.11,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424785530,0.79163882,709.12,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424785531,1.06580336,709.1,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424785729,1.06580336,709.09,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424785930,1.06549531,709.08,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424786226,1.06549531,709.07,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424786526,1.06549531,709.06,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424786732,1.06549531,709.05,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424787031,1.85713413,709.04,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424787231,1.06549531,709.03,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424787428,1.85713413,709.02,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424787635,1.06549531,709.01,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424787835,1.85713413,709.0,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424788031,1.06744728,708.99,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424788232,1.06744728,708.98,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424788433,1.06744728,708.97,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424788628,1.06744728,708.96,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424788831,1.06744728,708.95,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789032,1.06744728,708.94,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789233,1.8590861,708.93,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789432,1.06744728,708.92,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789628,0.79163882,708.93,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789629,1.06744728,708.91,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424789828,1.06744728,708.9,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424790134,1.06838664,708.89,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424790331,0.79163882,708.91,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424790532,0.82659965,709.47,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424790732,1.0688315,709.46,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424790934,1.0688315,709.45,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424791234,1.86243815,709.44,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424791437,1.0688315,709.43,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424791633,1.0688315,709.42,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424791834,1.0688315,709.41,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424792036,1.0688315,709.4,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424792235,1.0688315,709.39,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424792435,0.79360665,709.43,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424792637,1.86329751,709.42,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424792931,1.06969086,709.41,708.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739424793131,1.06969086,709.4,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424793333,1.86329751,709.39,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424793531,1.06969086,709.38,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424793736,1.06969086,709.37,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424794036,1.06969086,709.36,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424794231,1.06969086,709.35,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424794437,1.06969086,709.34,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739424794637,1.06969086,709.33,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424794840,1.06969086,709.32,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424795132,1.06969086,709.31,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424795338,1.86329751,709.3,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424795532,1.06969086,709.29,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424795738,1.06969086,709.28,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424796038,0.79360665,709.28,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424796834,0.79360665,709.27,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424797338,0.79360665,709.26,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424798240,0.79360665,709.25,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424798637,0.79360665,709.24,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424798834,1.0701314,709.23,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424799039,1.07017964,709.22,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424799345,1.07017964,709.21,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424799539,1.07017964,709.2,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424799738,1.86378629,709.19,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424799940,1.07017964,709.18,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424800137,1.07017964,709.17,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424800441,1.07017964,709.16,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424800738,0.82757019,709.57,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424800739,1.86385922,709.15,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424800945,1.07025257,709.14,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424801143,1.07025257,709.13,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424801340,1.07025257,709.12,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424801539,1.07025257,709.11,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424801846,1.86385922,709.1,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424802044,0.79360665,709.1,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424802245,1.07188857,709.09,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424802446,1.07188857,709.08,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739424802741,1.07188857,709.07,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424802941,1.07188857,709.06,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424803148,1.07188857,709.05,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424803346,1.07188857,709.04,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424803546,1.07188857,709.03,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424803746,1.86549522,709.02,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424803945,1.07188857,709.01,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424804247,1.07188857,709.0,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424804447,1.07188857,708.99,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424804643,1.07188857,708.98,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424804843,1.07188857,708.97,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424805047,1.07188857,708.96,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424805246,1.86549522,708.95,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424805443,1.07188857,708.94,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424805648,1.07188857,708.93,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424805948,1.07188857,708.92,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424806141,1.07188857,708.91,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424806449,1.86549522,708.9,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424806648,0.79360665,708.9,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424806946,0.79360665,708.89,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424807548,1.86675696,708.88,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424807747,0.79360665,708.88,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424807949,1.07309689,708.87,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424808150,1.07309689,708.86,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424808451,1.07309689,708.85,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424808651,0.79360665,708.85,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424809450,0.79360665,708.84,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424809651,0.79360665,708.83,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424810445,0.83110021,709.41,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424810649,1.07407599,709.4,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424810846,0.83110021,709.38,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424811052,1.9051762,709.37,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424811251,1.07407599,709.36,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424811549,0.83110021,709.34,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424811752,0.83110021,709.29,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424811952,1.07407599,709.28,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812153,1.07407599,709.27,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812347,0.79753972,709.28,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812348,1.07407599,709.26,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812549,0.83110021,709.16,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812750,0.83110021,709.13,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424812951,1.07407599,709.12,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424813250,1.07407599,709.11,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424813553,0.83110021,709.08,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424813760,1.07407599,709.07,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814053,1.07407599,709.06,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814249,0.79753972,709.07,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814250,1.07407599,709.05,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814454,1.07407599,709.04,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814748,1.07407599,709.03,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424814953,1.07407599,709.02,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424815153,1.07407599,709.01,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424815355,1.07407599,709.0,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424815655,1.87161571,708.99,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424815853,1.07407599,708.98,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424816052,1.87161571,708.97,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424816251,1.07407599,708.96,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424816453,1.07407599,708.95,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424816651,1.07407599,708.94,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424816955,1.87161571,708.93,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424817156,1.07407599,708.92,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424817354,1.07407599,708.91,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424817553,1.07407599,708.9,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424817750,1.07407599,708.89,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424817950,1.07407599,708.88,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424818155,1.07407599,708.87,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424818356,1.07407599,708.86,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424818554,1.07456734,708.85,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424818758,1.07456734,708.84,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424818953,1.07456734,708.83,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424819154,1.87210706,708.82,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424819358,1.07456734,708.81,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424819658,1.07456734,708.8,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424819859,1.07456734,708.79,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424820059,1.07456734,708.78,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424820256,1.07456734,708.77,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424820457,1.07456734,708.76,708.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739424820658,1.07456734,708.75,707.84,1.47332769]
["bitfinex-derivatives","BNBF0:USTF0",1739424820852,1.87210706,708.74,707.85,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424821056,1.07456734,708.73,707.85,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424821257,1.07456734,708.72,707.85,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424821459,1.07456734,708.71,707.85,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424821763,1.07456734,708.7,707.85,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424821964,1.07456734,708.69,707.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739424822162,1.07456734,708.68,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424822356,1.07456734,708.67,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424822555,1.87210706,708.66,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424822762,0.79753972,708.66,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424823257,0.79753972,708.65,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424823860,0.83138403,709.29,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424824061,1.07469409,709.28,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424824261,1.07469409,709.27,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424824456,1.07469409,709.26,707.87,0.23938805]
["bitfinex-derivatives","BNBF0:USTF0",1739424824662,1.07469409,709.25,707.88,0.2393449]
["bitfinex-derivatives","BNBF0:USTF0",1739424824859,1.07469409,709.24,707.89,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424825166,1.07469409,709.23,707.9,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424825359,1.07469409,709.22,707.91,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424825565,1.07469409,709.21,707.92,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424825762,1.07469409,709.2,707.87,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424825957,1.07469409,709.19,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424826165,1.87288035,709.18,707.87,1.71284957]
["bitfinex-derivatives","BNBF0:USTF0",1739424826366,1.07469409,709.17,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424826562,1.07469409,709.16,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424826763,0.79818626,709.17,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424826764,1.07469409,709.15,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424826964,1.87288035,709.14,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424827161,1.07469409,709.13,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424827368,1.07469409,709.12,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424827567,1.87288035,709.11,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424827762,1.07469409,709.1,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424827962,1.07469409,709.09,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424828166,1.87288035,709.08,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424828366,1.07469409,709.07,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424828566,1.07469409,709.06,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424828771,1.87288035,709.05,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424828965,1.07469409,709.04,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424829166,1.87288035,709.03,707.88,0.23934513]
["bitfinex-derivatives","BNBF0:USTF0",1739424829364,1.07469409,709.02,707.87,1.47350444]
["bitfinex-derivatives","BNBF0:USTF0",1739424829568,1.07469409,709.01,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424829765,1.07469409,709.0,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424829986,1.07469409,708.99,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424830171,1.07469409,708.98,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424830370,1.07469409,708.97,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424830571,1.07469409,708.96,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424830871,1.07469409,708.95,707.88,0.23934028]
["bitfinex-derivatives","BNBF0:USTF0",1739424831075,1.07469409,708.94,707.87,1.47350444]
["bitfinex-derivatives","BNBF0:USTF0",1739424831276,1.07469409,708.93,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424831478,1.07497639,708.92,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424831777,1.07497639,708.91,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424832072,0.79818626,708.91,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424832279,1.07468342,708.9,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424832571,1.07468342,708.89,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424832777,1.07468342,708.88,707.88,0.23934764]
["bitfinex-derivatives","BNBF0:USTF0",1739424832970,1.07468342,708.87,707.87,1.47350444]
["bitfinex-derivatives","BNBF0:USTF0",1739424833171,1.07468342,708.86,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424833372,1.07468342,708.85,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424833574,1.07468342,708.84,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424833871,1.07468342,708.83,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424834071,1.07468342,708.82,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424834378,1.87175256,708.81,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424834578,1.0735663,708.8,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424834872,0.79818626,708.79,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424835273,0.79818626,708.78,707.88,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424835476,0.79818626,708.78,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1739424835677,0.79818626,708.78,707.9,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424835878,5.8076892,710.59,707.9,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424835879,0.79818626,708.77,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739424836081,0.79818626,708.77,707.92,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424836278,0.79818626,708.77,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739424836480,0.79818626,708.76,707.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424836675,0.79818626,708.76,708.0,0.52181939]
["bitfinex-derivatives","BNBF0:USTF0",1739424836880,0.83169419,709.35,708.01,0.5218154]
["bitfinex-derivatives","BNBF0:USTF0",1739424837174,1.86954361,709.34,708.02,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424837382,1.07293899,709.33,708.02,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424837676,1.07262342,709.32,708.02,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424837978,1.07262342,709.31,708.02,0.23933352]
["bitfinex-derivatives","BNBF0:USTF0",1739424838182,1.86922804,709.3,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424838383,1.07262342,709.29,708.02,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424838584,1.07262342,709.28,708.02,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424838785,1.07262342,709.27,708.11,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424838981,1.07262342,709.26,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424839177,1.07262342,709.25,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424839382,1.07262342,709.24,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424839583,1.07262342,709.23,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424839779,1.07261853,709.22,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424839981,1.07261853,709.21,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424840178,1.07261853,709.2,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424840383,1.07239517,709.19,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424840579,1.07239517,709.18,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424840783,1.07239517,709.17,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424841084,1.07239517,709.16,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424841282,1.86899979,709.15,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424841481,1.07249969,709.14,708.12,0.23930794]
["bitfinex-derivatives","BNBF0:USTF0",1739424841682,1.86910431,709.13,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424841980,1.07249969,709.12,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424842178,1.07249969,709.11,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424842384,1.07249969,709.1,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424842576,0.79660462,709.11,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424842577,1.07249969,709.09,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424842781,1.07249969,709.08,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424843083,1.86910431,709.07,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424843280,1.07249969,709.06,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424843477,1.07249969,709.05,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424843682,1.07249969,709.04,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424843882,1.07249969,709.03,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424844083,1.07249969,709.02,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424844282,1.07249969,709.01,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424844486,1.07249969,709.0,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424844685,1.07249969,708.99,708.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424844882,1.07249969,708.98,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845087,1.07249969,708.97,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845384,1.07257105,708.96,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845587,1.07257105,708.95,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845787,0.79660462,708.96,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845788,1.07257105,708.94,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424845983,1.07257105,708.93,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424846189,1.86917567,708.92,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424846391,1.86917567,708.91,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424846690,1.07257105,708.9,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424846889,1.07257105,708.89,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424847087,1.07257105,708.88,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424847287,1.86917567,708.87,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424847485,1.07246647,708.86,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424847689,1.07246647,708.85,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424847989,1.07226383,708.84,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424848189,1.07226383,708.83,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424848389,1.07226383,708.82,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424848590,1.07226383,708.81,708.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424848790,1.86887805,708.8,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424849091,1.07227343,708.79,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424849289,1.07227343,708.78,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424849489,1.07227343,708.77,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424849683,1.07207558,708.76,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424849883,1.8686802,708.75,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424850090,1.07207558,708.74,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424850287,0.79660462,708.75,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424850590,1.86864155,708.74,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424850790,1.07203693,708.73,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424850989,1.86864155,708.72,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424851189,1.07203693,708.71,708.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424851487,1.07203693,708.71,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424851488,1.07203693,708.7,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424851787,1.07203693,708.69,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424851986,1.07203693,708.68,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424852191,1.07203693,708.67,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424852487,1.17507246,710.32,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424852488,1.86864155,708.66,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424852691,1.07203693,708.65,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424852884,1.07203693,708.64,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424853085,1.07203693,708.63,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424853288,1.07203693,708.62,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424853491,1.86864155,708.61,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424853685,1.07203693,708.6,708.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424853885,1.07203693,708.59,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424854088,1.07203693,708.58,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424854288,1.07203693,708.57,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424854489,1.07203693,708.56,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424854688,1.07203693,708.55,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424854890,1.07203693,708.54,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424855086,1.07203693,708.53,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424855292,1.07203693,708.52,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424855492,1.07203693,708.51,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424855694,0.79660462,708.54,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424855996,0.79660462,708.5,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424856388,1.07286674,708.49,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424856590,1.07286674,708.48,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424856797,1.07286674,708.47,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424857094,1.07286674,708.46,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424857295,1.07286674,708.45,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424857595,1.07286674,708.44,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424857795,1.07286674,708.43,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424857993,1.86992805,708.42,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424858193,1.07332343,708.41,708.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739424858389,1.07332343,708.4,707.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424858693,1.86992805,708.39,707.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424858889,1.07332343,708.38,707.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424859194,0.79660462,708.39,707.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424859396,1.07403503,708.38,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424859596,0.79660462,708.38,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424860196,2.04502775,710.23,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424860197,0.79660462,708.37,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424860592,0.79660462,708.36,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424860792,0.83052307,708.95,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424860793,0.79660462,708.35,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424861296,0.79660462,708.34,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424861796,0.83052307,708.93,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424861993,1.07389939,708.92,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424862296,1.07391919,708.91,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424862491,1.87140677,708.9,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424862691,1.07365938,708.89,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424862896,1.07365938,708.88,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424863092,1.07365938,708.87,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424863292,1.07365938,708.86,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424863492,1.07365938,708.85,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424863697,1.87114696,708.84,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424863892,1.07365938,708.83,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424864092,1.87114696,708.82,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424864296,1.07365938,708.81,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424864499,1.07365938,708.8,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424864696,1.07365938,708.79,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424864895,1.07365938,708.78,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424865095,1.07365938,708.77,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424865298,1.07365938,708.76,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424865497,1.07365938,708.75,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424865693,1.87114696,708.74,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424865895,1.07365938,708.73,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424866095,1.87114696,708.72,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424866295,1.07365938,708.71,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424866496,1.07323107,708.7,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424866694,1.87071865,708.69,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424866894,1.07323107,708.68,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424867100,1.87071865,708.67,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424867300,1.07323107,708.66,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424867501,1.07323107,708.65,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424867799,1.07323107,708.64,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868000,1.07323107,708.63,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868202,1.07323107,708.62,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868400,1.07323107,708.61,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868593,0.79748758,708.65,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868594,1.07176078,708.6,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868797,1.07176078,708.59,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424868998,1.86924836,708.58,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869196,1.07176078,708.57,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869398,1.07176078,708.56,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869597,0.83045449,708.98,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869598,1.86924836,708.55,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869800,1.07176078,708.54,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424869999,1.86924836,708.53,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424870197,1.07176078,708.52,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424870398,1.07176078,708.51,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424870601,1.07248966,708.5,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424870802,1.07248966,708.49,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424871102,1.07248966,708.48,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424871296,1.86997724,708.47,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424871500,1.07248966,708.46,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424871699,1.86997724,708.45,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424871898,1.07248966,708.44,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424872100,1.86997724,708.43,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424872299,1.07248966,708.42,707.88,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739424872497,1.07248966,708.41,707.65,1.47421188]
["bitfinex-derivatives","BNBF0:USTF0",1739424872697,0.79748758,708.43,707.66,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424872902,0.79748758,708.4,707.66,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424873100,1.07197024,708.39,707.66,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424873404,0.79748758,708.38,707.66,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424873801,0.79748758,708.37,707.67,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739424873998,0.79748758,708.37,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424874304,0.79748758,708.36,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424874607,0.82951744,708.94,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424874798,1.90110314,708.93,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424874998,1.0715857,708.92,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424875202,1.0715857,708.91,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424875402,1.0715857,708.9,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424875602,1.0715857,708.89,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424875899,1.0715857,708.88,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424876203,1.0715857,708.87,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424876402,1.0715857,708.86,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424876603,1.86764068,708.85,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424876798,1.0715857,708.84,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424877005,1.0715857,708.83,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424877206,1.07199839,708.82,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424877400,1.07199839,708.81,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424877604,1.07218444,708.8,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424877909,1.07218444,708.79,707.68,0.23946287]
["bitfinex-derivatives","BNBF0:USTF0",1739424878201,1.07218444,708.78,707.67,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739424878406,1.07218444,708.77,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424878606,1.07218444,708.76,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424878805,1.07218444,708.75,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424879006,1.86823942,708.74,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424879206,1.07218444,708.73,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424879406,1.07158899,708.72,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424879601,1.07158899,708.71,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424879806,1.07158899,708.7,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424880000,1.86764397,708.69,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424880201,1.07158899,708.68,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424880407,1.86764397,708.67,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424880608,1.07158899,708.66,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424880806,1.07158899,708.65,707.68,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424881007,1.07158899,708.64,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739424881209,1.07158899,708.63,707.7,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424881403,0.79605498,708.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739424881404,1.07102968,708.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739424881609,1.07102968,708.61,707.72,0.23945071]
["bitfinex-derivatives","BNBF0:USTF0",1739424881809,1.07102968,708.6,707.72,0.52204834]
["bitfinex-derivatives","BNBF0:USTF0",1739424882004,1.07102968,708.59,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1739424882209,1.07102968,708.58,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1739424882408,1.07102968,708.57,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424882709,1.07102968,708.56,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424882909,1.07102968,708.55,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424883111,1.07102968,708.54,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424883310,1.07102968,708.53,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424883510,1.07102968,708.52,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424883704,0.79605498,708.51,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424883910,1.07220201,708.5,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424884107,1.07220201,708.49,707.73,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424884307,1.07220201,708.48,707.76,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424884511,1.07220201,708.47,707.77,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424884708,0.79605498,708.48,707.77,0.23945677]
["bitfinex-derivatives","BNBF0:USTF0",1739424885013,1.07231518,708.47,707.78,0.23944885]
["bitfinex-derivatives","BNBF0:USTF0",1739424885207,0.79605498,708.47,707.77,0.23944885]
["bitfinex-derivatives","BNBF0:USTF0",1739424885608,0.79605498,708.46,707.78,0.23944737]
["bitfinex-derivatives","BNBF0:USTF0",1739424885805,0.79605498,708.46,707.77,0.23944737]
["bitfinex-derivatives","BNBF0:USTF0",1739424886310,0.79605498,708.45,707.77,0.23944737]
["bitfinex-derivatives","BNBF0:USTF0",1739424886705,0.79605498,708.44,707.77,0.23944737]
["bitfinex-derivatives","BNBF0:USTF0",1739424887011,0.79605498,708.44,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424887409,0.79605498,708.43,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424887809,0.79605498,708.42,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424888517,0.82982912,708.99,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424888717,1.07260801,708.98,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424888915,1.07260801,708.97,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424889117,1.07260801,708.96,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424889317,1.07260801,708.95,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424889511,1.07260801,708.94,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424889716,1.07260801,708.93,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424890017,1.86923945,708.92,707.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424890221,1.07260801,708.91,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424890521,1.07268299,708.9,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424890717,1.07268299,708.89,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424890919,1.07268299,708.88,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891114,1.07268299,708.87,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891315,1.07268299,708.86,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891513,0.79663144,708.87,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891514,1.07268299,708.85,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891713,1.07268299,708.84,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424891918,1.07268299,708.83,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424892218,1.07268299,708.82,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424892419,1.07268299,708.81,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424892714,1.07268299,708.8,708.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424892920,1.07268299,708.79,707.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424893116,1.07268299,708.78,707.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424893312,1.07268299,708.77,707.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424893514,1.07268299,708.76,707.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424893817,1.07268299,708.75,707.95,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424894017,1.07297526,708.74,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424894213,1.07297526,708.73,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424894420,1.07297526,708.72,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424894717,0.79663144,708.72,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424894914,1.86899798,708.71,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424895219,1.07236654,708.7,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424895519,1.86899798,708.69,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424895715,1.07236654,708.68,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424895916,0.79663144,708.69,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424895917,1.07236654,708.67,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424896119,1.07236654,708.66,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424896420,1.86899798,708.65,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424896620,1.07236654,708.64,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424896819,0.28170997,709.95,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424896820,1.86899798,708.63,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424897022,1.0721517,708.62,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424897319,1.0721517,708.61,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424897521,1.86878314,708.6,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424897720,1.0721517,708.59,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424897922,1.0721517,708.58,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424898123,1.0721517,708.57,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424898422,1.0721517,708.56,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424898617,1.0721517,708.55,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424898817,1.0721517,708.54,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899019,1.0721517,708.53,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899216,1.07207947,708.52,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899420,1.07207947,708.51,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899620,0.79663144,708.53,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899621,1.07207947,708.5,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424899817,1.07207947,708.49,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424900023,1.07207947,708.48,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424900221,1.07207947,708.47,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424900421,1.07207947,708.46,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424900722,1.86871091,708.45,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424900915,1.07207947,708.44,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424901120,1.07207947,708.43,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424901322,1.07207947,708.42,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424901524,1.07207947,708.41,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424901722,1.07314525,708.4,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424902017,0.82960049,709.07,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424902018,0.79663144,708.39,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424902523,0.79663144,708.38,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424903224,0.79663144,708.37,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424903720,0.79663144,708.36,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424904424,0.83092568,708.96,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424904425,0.83092568,708.95,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424904621,1.07492368,708.94,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424904820,1.07491842,708.93,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424905022,1.9058441,708.92,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424905219,1.07491842,708.91,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424905422,1.87327959,708.9,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424905619,1.07491842,708.89,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424905825,1.87327959,708.88,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424906024,1.07491842,708.87,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424906220,1.07491842,708.86,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424906425,1.07491842,708.85,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424906625,1.07491842,708.84,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424906825,1.07491842,708.83,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424907022,1.07491842,708.82,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424907326,1.87327959,708.81,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424907525,1.07491842,708.8,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424907726,1.07491842,708.79,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424907923,1.07491842,708.78,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424908128,1.07491842,708.77,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424908328,1.07491842,708.76,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424908528,1.07491842,708.75,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424908723,1.07491842,708.74,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424908923,0.79836117,708.74,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424909121,1.07639193,708.73,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424909324,1.07639193,708.72,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424909526,1.07639193,708.71,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424909827,1.07639193,708.7,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424910129,1.07639193,708.69,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424910322,1.07639193,708.68,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424910526,1.07639193,708.67,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424910727,1.07639193,708.66,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424910926,1.07639193,708.65,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424911127,1.07639193,708.64,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424911331,1.07639193,708.63,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424911533,1.8747531,708.62,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424911832,1.07639193,708.61,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424912132,1.07639193,708.6,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424912327,1.8747531,708.59,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424912533,1.8747531,708.58,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424912733,1.07639193,708.57,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913027,1.07639193,708.56,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913233,1.07639193,708.55,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913430,1.07639193,708.54,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913633,1.07639193,708.53,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913833,0.79836117,708.56,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424913834,1.07639193,708.52,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914035,1.07639193,708.51,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914230,1.07639193,708.5,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914432,1.07639193,708.49,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914629,1.07639193,708.48,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914828,0.79836117,708.5,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424914829,1.07639193,708.47,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424915034,1.07639193,708.46,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424915231,1.07639193,708.45,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424915437,1.07639193,708.44,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424915637,1.07639193,708.43,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424915931,1.07639193,708.42,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424916231,1.8747531,708.41,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424916435,1.07639193,708.4,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424916634,1.07639193,708.39,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424916829,1.07639193,708.38,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424917034,1.8747531,708.37,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424917229,1.07639193,708.36,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424917430,1.07639193,708.35,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424917736,1.87544305,708.34,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424917936,1.07708188,708.33,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424918236,1.87544305,708.32,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424918435,1.07708188,708.31,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424918628,1.07708188,708.3,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424918832,1.07708188,708.29,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424919034,1.07708188,708.28,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424919236,0.79836117,708.28,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424919442,1.07682161,708.27,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424919638,0.79836117,708.28,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424919938,0.79836117,708.26,707.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739424920137,0.79836117,708.26,707.54,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424920332,0.79836117,708.25,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739424920838,0.79836117,708.24,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739424921241,0.79836117,708.24,707.56,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739424921433,0.79836117,708.23,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1739424921636,0.79836117,708.23,707.65,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424921835,0.28170997,709.95,707.65,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424921836,0.83327716,708.85,707.65,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424922033,1.07795097,708.84,707.65,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424922239,1.07795097,708.83,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424922438,1.87868019,708.82,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424922633,1.07795097,708.81,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424922833,0.80072922,708.82,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424922834,1.07795097,708.8,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424923133,1.07795097,708.79,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424923338,1.07795097,708.78,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739424923537,1.87868019,708.77,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424923734,1.07795097,708.76,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424923938,1.07795097,708.75,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424924136,1.07795097,708.74,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424924340,1.87868019,708.73,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424924540,1.07795097,708.72,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424924741,1.07795097,708.71,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424924943,1.87868019,708.7,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424925242,1.07795097,708.69,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424925441,1.07795097,708.68,707.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424925639,1.07795097,708.67,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424925836,1.07795097,708.66,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424926036,1.87868019,708.65,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424926237,1.07795097,708.64,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424926442,1.07795097,708.63,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424926641,1.07795097,708.62,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424926838,1.07795097,708.61,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424927038,1.07795097,708.6,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424927343,1.07759137,708.59,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424927537,1.07759137,708.58,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424927738,1.07759137,708.57,707.71,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424927938,1.07759137,708.56,707.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424928137,0.80072922,708.58,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424928541,0.80072922,708.57,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424929238,0.80072922,708.56,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739424929539,0.80072922,708.56,707.77,0.23936049]
["bitfinex-derivatives","BNBF0:USTF0",1739424929745,0.83332941,709.12,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1739424930044,1.07664969,709.11,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1739424930343,1.87623211,709.1,707.79,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424930542,1.07664969,709.09,708.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424930743,1.07664969,709.08,708.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424930942,0.83332941,708.98,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424931142,1.07664969,708.97,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424931444,1.07664969,708.96,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424931644,1.87623211,708.95,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424931841,1.07664969,708.94,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424932037,1.87623211,708.93,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424932238,1.07664969,708.92,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424932438,1.07664969,708.91,708.03,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424932639,0.79958242,708.93,707.91,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424932640,1.07664969,708.9,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424932843,1.07664969,708.89,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424933046,1.07664969,708.88,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424933346,1.07664969,708.87,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424933546,1.07664969,708.86,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424933845,1.07664969,708.85,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424934046,1.07664969,708.84,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424934249,1.07664969,708.83,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424934444,1.07664969,708.82,707.9,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424934644,1.07664969,708.81,707.91,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424934845,1.07664969,708.8,707.9,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424935043,1.07664969,708.79,707.91,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424935241,1.07664969,708.78,707.9,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424935449,1.07548379,708.77,707.91,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424935646,1.87506621,708.76,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424935847,1.07548379,708.75,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424936149,1.07548379,708.74,707.94,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424936345,1.87506621,708.73,707.9,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424936545,1.87506621,708.73,707.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424936546,1.07548379,708.72,707.91,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424936746,1.07548379,708.71,707.92,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424936947,1.07548379,708.71,707.85,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424936948,1.07548379,708.7,707.93,0.23936526]
["bitfinex-derivatives","BNBF0:USTF0",1739424937143,1.07548379,708.69,707.94,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424937343,1.07548379,708.68,707.95,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424937543,1.87506621,708.67,707.96,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424937845,1.07517601,708.66,707.97,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424938050,1.07517601,708.65,707.98,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424938244,1.07517601,708.64,707.86,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424938548,1.87475843,708.63,707.87,0.23938959]
["bitfinex-derivatives","BNBF0:USTF0",1739424938750,1.07517601,708.62,707.85,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424939046,1.07517601,708.61,707.85,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424939248,1.07517601,708.6,707.85,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424939546,1.07517601,708.59,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424939750,1.07517601,708.58,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424939945,1.07517601,708.57,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424940150,1.07517601,708.56,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424940352,1.07517601,708.55,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424940548,1.87475843,708.54,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424940852,1.07517601,708.53,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424941046,1.07517601,708.52,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424941249,1.07517601,708.51,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424941447,1.07517601,708.5,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424941748,1.07425267,708.49,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424941948,1.07425267,708.48,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424942150,1.07425267,708.47,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424942350,1.07425267,708.46,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424942551,1.07425267,708.45,707.86,1.82656454]
["bitfinex-derivatives","BNBF0:USTF0",1739424942855,1.07425267,708.44,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424943146,1.07425267,708.43,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424943352,1.07425267,708.42,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424943550,1.07425267,708.41,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424943747,1.07427864,708.4,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424943951,1.07427864,708.39,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424944247,1.87384474,708.38,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424944554,1.07432523,708.37,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424944851,0.79958242,708.36,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424945451,0.79958242,708.35,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424945848,0.79958242,708.34,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424946954,0.28209142,708.99,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424946955,0.79958242,708.33,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424947352,0.79958242,708.32,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424948153,0.79958242,708.31,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424948551,0.28209142,708.99,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424948752,1.07522439,708.98,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424949049,1.87383198,708.97,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424949254,1.07522439,708.96,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424949453,1.07522439,708.95,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424949657,1.07522439,708.94,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424949854,1.07522439,708.93,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424950051,1.07522439,708.92,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424950255,1.07514119,708.91,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424950455,1.07514119,708.9,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424950660,1.07514119,708.89,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424950852,1.07514119,708.88,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424951055,1.07514119,708.87,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424951257,1.07514119,708.86,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424951457,1.07514119,708.85,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424951654,1.07514119,708.84,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424951853,1.07514119,708.83,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424952055,1.07514119,708.82,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424952258,1.07514119,708.81,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424952460,1.07514119,708.8,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424952661,1.07514119,708.79,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424952960,1.07514119,708.78,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424953155,1.07514119,708.77,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424953356,1.07514119,708.76,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424953558,1.8736743,708.75,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424953855,1.87380756,708.74,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424954055,1.07514119,708.73,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424954258,1.87380756,708.72,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424954458,1.07514119,708.71,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424954759,1.07514119,708.7,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424954959,1.07514119,708.69,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424955158,1.07514119,708.68,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424955355,1.87380756,708.67,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424955561,1.07514119,708.66,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424955756,1.07514119,708.65,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424955959,1.0753523,708.64,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424956159,1.0753523,708.63,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424956357,1.0753523,708.62,707.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739424956557,1.0753523,708.61,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424956761,1.0753523,708.6,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424957056,1.87401867,708.59,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424957262,1.0753523,708.58,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424957557,1.0753523,708.57,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424957759,0.79866637,708.58,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424958159,0.79866637,708.56,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424958357,0.79866637,708.55,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424959260,0.79866637,708.54,707.86,1.07554174]
["bitfinex-derivatives","BNBF0:USTF0",1739424959460,0.79866637,708.54,707.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424959663,0.79866637,708.53,707.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424960064,0.28209142,708.99,707.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424960265,1.07555236,708.98,707.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424960465,1.8742842,708.97,707.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424960764,1.07555236,708.96,707.95,0.2393826]
["bitfinex-derivatives","BNBF0:USTF0",1739424960961,1.07555236,708.95,707.95,0.2393826]
["bitfinex-derivatives","BNBF0:USTF0",1739424961158,1.07555236,708.94,707.95,0.2393826]
["bitfinex-derivatives","BNBF0:USTF0",1739424961362,1.07555236,708.93,707.95,0.2393826]
["bitfinex-derivatives","BNBF0:USTF0",1739424961560,1.07555236,708.92,707.95,0.2393826]
["bitfinex-derivatives","BNBF0:USTF0",1739424961764,1.07555236,708.91,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424961963,1.07555236,708.9,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424962163,1.07555236,708.89,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424962464,1.07555236,708.88,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424962664,1.8742842,708.87,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424962864,1.07555236,708.86,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963065,1.07555236,708.85,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963264,1.07555236,708.84,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963462,0.79873184,708.85,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963463,1.07555236,708.83,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963665,1.07555236,708.82,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424963861,1.8742842,708.81,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424964062,1.07555236,708.8,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424964269,1.07555236,708.79,707.97,0.23936163]
["bitfinex-derivatives","BNBF0:USTF0",1739424964463,1.07555236,708.78,707.96,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739424964662,1.07555236,708.77,707.97,0.2393591]
["bitfinex-derivatives","BNBF0:USTF0",1739424964967,1.07555236,708.76,707.97,0.2393591]
["bitfinex-derivatives","BNBF0:USTF0",1739424965168,0.79873184,708.78,707.97,0.2393591]
["bitfinex-derivatives","BNBF0:USTF0",1739424965362,0.79873184,708.78,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739424965560,0.79873184,708.78,708.0,0.23926424]
["bitfinex-derivatives","BNBF0:USTF0",1739424965965,0.83132613,709.55,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739424966165,1.07479341,709.54,708.02,0.23926424]
["bitfinex-derivatives","BNBF0:USTF0",1739424966467,1.07479341,709.53,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739424966667,1.07479341,709.52,708.04,0.23926424]
["bitfinex-derivatives","BNBF0:USTF0",1739424966878,0.79763325,709.53,708.04,0.23926424]
["bitfinex-derivatives","BNBF0:USTF0",1739424966879,1.07479341,709.51,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739424967067,1.07479341,709.5,708.06,0.23926556]
["bitfinex-derivatives","BNBF0:USTF0",1739424967263,1.07479341,709.49,708.06,0.23926556]
["bitfinex-derivatives","BNBF0:USTF0",1739424967468,0.79763325,709.49,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739424967663,1.07357819,709.48,708.08,0.23926556]
["bitfinex-derivatives","BNBF0:USTF0",1739424967869,1.07357819,709.47,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739424968165,1.07357819,709.46,708.1,0.23926556]
["bitfinex-derivatives","BNBF0:USTF0",1739424968372,1.07357819,709.45,708.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424968568,1.87121144,709.44,708.16,0.23926556]
["bitfinex-derivatives","BNBF0:USTF0",1739424968765,1.07357819,709.43,708.17,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424968966,1.07357819,709.42,708.16,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424969166,1.87121144,709.41,708.17,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424969367,1.07357819,709.4,708.18,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424969569,1.07357819,709.39,708.16,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424969770,1.07357819,709.38,708.17,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424970065,1.07357819,709.37,708.18,0.52168178]
["bitfinex-derivatives","BNBF0:USTF0",1739424970267,1.07357819,709.36,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424970467,1.87121144,709.35,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424970667,1.07357819,709.34,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424970971,0.83063642,709.58,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424970972,1.87121144,709.33,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424971267,1.07357819,709.32,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424971572,1.07357819,709.31,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424971768,1.07357819,709.3,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424971973,1.07357819,709.29,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424972169,1.07357819,709.28,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424972472,1.07357819,709.27,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424972673,1.07357819,709.26,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424972868,1.07357819,709.25,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424973072,1.07357819,709.24,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424973265,1.07357819,709.23,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424973470,1.07357819,709.22,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424973671,1.07144086,709.21,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424973872,1.86907411,709.2,708.19,0.23926771]
["bitfinex-derivatives","BNBF0:USTF0",1739424974173,1.07152745,709.19,708.2,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424974469,1.8691607,709.18,708.21,0.52167429]
["bitfinex-derivatives","BNBF0:USTF0",1739424974669,1.07152745,709.17,708.22,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424974871,1.07152745,709.16,708.22,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424975073,1.07152745,709.15,708.22,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424975273,1.07152745,709.14,708.22,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424975469,1.07152745,709.13,708.22,0.23927218]
["bitfinex-derivatives","BNBF0:USTF0",1739424975774,1.07152745,709.12,708.23,0.23927132]
["bitfinex-derivatives","BNBF0:USTF0",1739424975966,1.8691607,709.11,708.22,0.23927132]
["bitfinex-derivatives","BNBF0:USTF0",1739424976171,1.07152745,709.1,708.23,0.23926897]
["bitfinex-derivatives","BNBF0:USTF0",1739424976371,1.07152745,709.1,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424976372,1.07152745,709.09,708.24,0.23926897]
["bitfinex-derivatives","BNBF0:USTF0",1739424976569,1.8691607,709.08,708.22,0.23926897]
["bitfinex-derivatives","BNBF0:USTF0",1739424976774,1.07152745,709.07,708.23,0.23926897]
["bitfinex-derivatives","BNBF0:USTF0",1739424977074,1.8691607,709.06,708.24,0.23926897]
["bitfinex-derivatives","BNBF0:USTF0",1739424977274,1.07152745,709.05,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424977474,1.07152745,709.04,708.22,0.2392749]
["bitfinex-derivatives","BNBF0:USTF0",1739424977673,0.79763325,709.06,708.22,0.2392749]
["bitfinex-derivatives","BNBF0:USTF0",1739424977868,0.79763325,709.03,708.22,0.2392749]
["bitfinex-derivatives","BNBF0:USTF0",1739424978266,0.79763325,709.02,708.22,0.2392749]
["bitfinex-derivatives","BNBF0:USTF0",1739424979069,1.86978375,709.01,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424979275,1.0721505,709.0,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424979476,1.0721505,708.99,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424979773,1.0721505,708.98,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424979974,1.0721505,708.97,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424980273,1.0721505,708.96,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424980471,1.0721505,708.95,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424980668,1.0721505,708.94,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424980870,1.0721505,708.93,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739424981069,1.0721505,708.92,708.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424981272,1.0721505,708.91,708.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424981474,1.0721505,708.9,708.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424981774,1.86978375,708.89,707.96,2.78361364]
["bitfinex-derivatives","BNBF0:USTF0",1739424981975,0.79763325,708.89,707.96,2.78361364]
["bitfinex-derivatives","BNBF0:USTF0",1739424982369,1.07206569,708.88,707.96,2.78361364]
["bitfinex-derivatives","BNBF0:USTF0",1739424982576,0.79763325,708.88,707.97,0.23931512]
["bitfinex-derivatives","BNBF0:USTF0",1739424982775,0.79763325,708.88,707.98,0.23931432]
["bitfinex-derivatives","BNBF0:USTF0",1739424982978,0.79763325,708.88,707.97,0.23931432]
["bitfinex-derivatives","BNBF0:USTF0",1739424983180,0.79763325,708.87,707.96,3.06611547]
["bitfinex-derivatives","BNBF0:USTF0",1739424983375,0.79763325,708.87,707.97,0.23930172]
["bitfinex-derivatives","BNBF0:USTF0",1739424983579,0.79763325,708.87,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739424983778,0.82961508,709.6,707.99,0.23930172]
["bitfinex-derivatives","BNBF0:USTF0",1739424983980,1.07342494,709.59,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1739424984182,1.35528181,709.58,708.01,0.23930172]
["bitfinex-derivatives","BNBF0:USTF0",1739424984378,1.07342494,709.57,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739424984579,1.35528975,709.56,708.03,0.23930462]
["bitfinex-derivatives","BNBF0:USTF0",1739424984779,1.35529373,709.55,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739424984979,1.3552977,709.54,708.05,0.23930462]
["bitfinex-derivatives","BNBF0:USTF0",1739424985182,2.15253684,709.53,708.05,0.23930462]
["bitfinex-derivatives","BNBF0:USTF0",1739424985485,1.35530564,709.52,708.05,0.52177054]
["bitfinex-derivatives","BNBF0:USTF0",1739424985686,1.07342494,709.51,708.06,0.52176655]
["bitfinex-derivatives","BNBF0:USTF0",1739424985886,0.82961508,709.48,708.07,0.52176256]
["bitfinex-derivatives","BNBF0:USTF0",1739424986087,1.07397542,709.47,708.08,0.23930462]
["bitfinex-derivatives","BNBF0:USTF0",1739424986385,1.07397542,709.46,708.09,0.52172295]
["bitfinex-derivatives","BNBF0:USTF0",1739424986580,1.07397542,709.45,708.1,0.52171896]
["bitfinex-derivatives","BNBF0:USTF0",1739424986783,1.07397542,709.44,708.11,0.52171497]
["bitfinex-derivatives","BNBF0:USTF0",1739424986983,1.07397542,709.43,708.12,0.52171098]
["bitfinex-derivatives","BNBF0:USTF0",1739424987181,1.07397542,709.42,708.13,0.52170699]
["bitfinex-derivatives","BNBF0:USTF0",1739424987383,1.07397542,709.41,708.14,0.521703]
["bitfinex-derivatives","BNBF0:USTF0",1739424987580,1.07397542,709.4,708.15,0.52169901]
["bitfinex-derivatives","BNBF0:USTF0",1739424987778,1.07397542,709.39,708.16,0.52169503]
["bitfinex-derivatives","BNBF0:USTF0",1739424987983,1.07422326,709.38,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424988179,1.07422326,709.37,708.2,0.52167907]
["bitfinex-derivatives","BNBF0:USTF0",1739424988378,1.87145843,709.36,708.21,0.52167509]
["bitfinex-derivatives","BNBF0:USTF0",1739424988584,1.07422326,709.35,708.22,0.5216711]
["bitfinex-derivatives","BNBF0:USTF0",1739424988783,1.07422326,709.34,708.23,0.52166711]
["bitfinex-derivatives","BNBF0:USTF0",1739424988983,1.07422326,709.34,708.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424988984,1.07422326,709.33,708.24,0.52166313]
["bitfinex-derivatives","BNBF0:USTF0",1739424989181,1.07422326,709.32,708.25,0.52165914]
["bitfinex-derivatives","BNBF0:USTF0",1739424989384,1.07422326,709.31,708.26,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1739424989583,1.87145843,709.3,708.27,0.52165116]
["bitfinex-derivatives","BNBF0:USTF0",1739424989785,1.07422326,709.29,708.28,0.52158918]
["bitfinex-derivatives","BNBF0:USTF0",1739424989984,1.07422326,709.28,708.29,0.52158519]
["bitfinex-derivatives","BNBF0:USTF0",1739424990179,1.07422326,709.27,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1739424990385,1.07422326,709.26,708.31,0.23921498]
["bitfinex-derivatives","BNBF0:USTF0",1739424990685,1.87145843,709.25,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739424990881,1.07422326,709.24,708.33,0.23921498]
["bitfinex-derivatives","BNBF0:USTF0",1739424991083,0.79723517,709.25,708.33,0.23921498]
["bitfinex-derivatives","BNBF0:USTF0",1739424991084,1.87145843,709.23,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739424991283,0.79723517,709.23,708.34,1.31591482]
["bitfinex-derivatives","BNBF0:USTF0",1739424991483,0.79723517,709.23,708.35,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424991985,0.79723517,709.23,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739424992187,0.79723517,709.22,708.37,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424992482,0.79723517,709.22,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739424992688,0.79723517,709.22,708.39,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424992888,0.79723517,709.21,708.39,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424993381,0.79723517,709.2,708.39,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424993587,0.79723517,709.2,708.39,0.52152725]
["bitfinex-derivatives","BNBF0:USTF0",1739424993888,0.79723517,709.19,708.4,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424994285,0.83424175,709.81,708.4,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424994481,0.83424175,709.79,708.4,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424994686,1.07746507,709.78,708.4,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424994885,1.07746507,709.77,708.4,0.2391969]
["bitfinex-derivatives","BNBF0:USTF0",1739424995085,1.87735249,709.76,708.41,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424995283,1.07746507,709.75,708.42,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424995483,1.87735249,709.74,708.43,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424995790,1.07746507,709.73,708.44,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424995987,1.07746507,709.72,708.44,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424996183,1.07746507,709.71,708.44,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424996384,1.87735249,709.7,708.44,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424996590,1.07746507,709.69,708.44,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424996892,1.87735249,709.68,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1739424997084,1.07746507,709.67,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424997283,1.07746507,709.66,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424997487,1.07746507,709.65,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424997684,1.07746507,709.64,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424997890,1.07746507,709.63,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424998090,0.79892598,709.63,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424998290,1.07590292,709.62,708.46,0.23918499]
["bitfinex-derivatives","BNBF0:USTF0",1739424998486,1.07590292,709.61,708.49,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739424998686,1.87450174,709.6,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424998892,1.07557576,709.59,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424999091,1.87450174,709.58,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424999392,1.07557576,709.57,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424999585,1.87450174,709.56,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424999785,1.07557576,709.55,708.5,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739424999992,1.07557576,709.54,708.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425000193,1.07546476,709.53,708.59,0.23916869]
["bitfinex-derivatives","BNBF0:USTF0",1739425000494,1.07546476,709.52,708.6,0.23916436]
["bitfinex-derivatives","BNBF0:USTF0",1739425000692,1.07546476,709.51,708.61,0.23916436]
["bitfinex-derivatives","BNBF0:USTF0",1739425000898,1.07546476,709.5,708.62,0.23916436]
["bitfinex-derivatives","BNBF0:USTF0",1739425001094,1.07546476,709.49,708.59,0.23916436]
["bitfinex-derivatives","BNBF0:USTF0",1739425001290,1.07546476,709.48,708.6,0.23916436]
["bitfinex-derivatives","BNBF0:USTF0",1739425001492,1.07546476,709.47,708.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425001690,0.79892598,709.47,708.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425001891,0.79892598,709.47,708.58,1.31581919]
["bitfinex-derivatives","BNBF0:USTF0",1739425002395,6.45306234,716.31,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425002396,0.79892598,709.46,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425002795,0.79892598,709.45,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425003194,0.79892598,709.44,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425003390,0.79892598,709.43,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425003895,0.79892598,709.42,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425004595,0.83196493,710.32,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425004596,0.79892598,709.41,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425005194,0.79892598,709.41,708.59,0.23911495]
["bitfinex-derivatives","BNBF0:USTF0",1739425005391,0.83196493,710.08,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739425005597,1.90759557,710.07,708.59,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425005796,1.07563064,710.06,708.59,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425005993,1.07563064,710.05,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1739425006199,1.07593345,710.04,708.62,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425006400,1.8746125,710.03,708.62,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425006598,1.07593345,710.02,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1739425006793,1.07593345,710.01,708.64,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425006995,1.07593345,710.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739425007196,1.07593345,709.99,708.66,0.23908757]
["bitfinex-derivatives","BNBF0:USTF0",1739425007397,1.07593345,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1739425007597,1.07593345,709.97,708.69,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425007797,1.07593345,709.96,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739425007999,1.07593345,709.95,708.72,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425008194,1.07593345,709.94,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739425008394,1.07593345,709.93,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425008695,1.07593345,709.92,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425009000,1.07593345,709.91,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425009193,1.07593345,709.9,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425009398,1.07593345,709.89,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425009597,1.07593345,709.88,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425009799,0.79867905,709.9,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425010593,0.79867905,709.89,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425011101,0.79867905,709.88,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425011802,0.79867905,710.5,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012001,1.07485429,710.49,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012197,1.07485429,710.48,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012398,1.07485429,710.47,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012600,1.07485429,710.46,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012796,1.07485429,710.45,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425012997,1.07485429,710.44,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425013199,1.07485429,710.43,708.74,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425013496,0.83117668,710.56,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739425013497,1.87353334,710.42,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739425013697,1.07485429,710.41,708.77,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425013897,1.87353334,710.4,708.77,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425014102,1.07485429,710.39,708.77,0.23902872]
["bitfinex-derivatives","BNBF0:USTF0",1739425014303,1.872275,710.38,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739425014498,1.07359595,710.37,708.77,0.23891477]
["bitfinex-derivatives","BNBF0:USTF0",1739425014700,0.79867905,710.38,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1739425014901,1.87178514,710.37,708.8,0.23891477]
["bitfinex-derivatives","BNBF0:USTF0",1739425015101,1.07310609,710.36,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739425015297,1.87178514,710.35,708.83,0.23891477]
["bitfinex-derivatives","BNBF0:USTF0",1739425015600,1.07310609,710.34,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1739425015801,1.07310609,710.33,708.86,0.23891477]
["bitfinex-derivatives","BNBF0:USTF0",1739425015998,1.07310609,710.32,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739425016198,1.07310609,710.31,708.89,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425016398,1.07208333,710.3,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739425016602,1.07208333,710.29,708.91,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425016801,1.87076238,710.28,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739425017105,1.07208333,710.27,708.94,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425017302,1.07208333,710.26,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739425017499,1.07208333,710.25,708.97,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425017697,1.07208333,710.24,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1739425017900,1.07208333,710.23,708.99,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425018101,1.07208333,710.22,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739425018300,0.79867905,710.23,709.01,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425018503,1.07148224,710.22,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739425018703,1.07148224,710.21,709.03,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425018905,1.07148224,710.2,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739425019101,1.07148224,710.19,709.06,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425019300,1.07148224,710.18,709.06,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425019505,1.07148224,710.17,709.06,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425019707,1.07148224,710.16,709.06,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425019899,1.07148224,710.15,709.06,0.23891505]
["bitfinex-derivatives","BNBF0:USTF0",1739425020105,1.07148224,710.14,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1739425020307,1.07148224,710.13,709.08,0.23891527]
["bitfinex-derivatives","BNBF0:USTF0",1739425020509,1.07148224,710.12,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739425020707,1.07148224,710.11,709.1,0.23891527]
["bitfinex-derivatives","BNBF0:USTF0",1739425020902,1.07148224,710.1,709.1,0.23891527]
["bitfinex-derivatives","BNBF0:USTF0",1739425021107,0.79867905,710.11,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739425021504,0.79867905,710.1,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739425022008,0.79867905,710.1,709.12,0.23888847]
["bitfinex-derivatives","BNBF0:USTF0",1739425022209,0.79867905,710.1,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739425022404,0.82853117,710.79,709.15,0.23888847]
["bitfinex-derivatives","BNBF0:USTF0",1739425022605,1.3522154,710.78,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1739425022809,1.35221936,710.77,709.17,0.23888847]
["bitfinex-derivatives","BNBF0:USTF0",1739425023003,1.35222332,710.76,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739425023202,1.07083439,710.75,709.19,0.23888847]
["bitfinex-derivatives","BNBF0:USTF0",1739425023409,1.07083439,710.74,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739425023605,1.07083439,710.73,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739425023910,1.0706167,710.72,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1739425024110,1.0706167,710.71,709.21,0.23886917]
["bitfinex-derivatives","BNBF0:USTF0",1739425024304,1.0706167,710.7,709.22,0.5208705]
["bitfinex-derivatives","BNBF0:USTF0",1739425024504,1.0706167,710.69,709.23,0.52086652]
["bitfinex-derivatives","BNBF0:USTF0",1739425024704,1.0706167,710.68,709.24,0.52086255]
["bitfinex-derivatives","BNBF0:USTF0",1739425024907,1.0706167,710.67,709.25,0.52085857]
["bitfinex-derivatives","BNBF0:USTF0",1739425025105,1.0706167,710.66,709.26,0.52085459]
["bitfinex-derivatives","BNBF0:USTF0",1739425025303,1.0706167,710.65,709.27,0.52085062]
["bitfinex-derivatives","BNBF0:USTF0",1739425025509,1.0706167,710.64,709.28,0.52084664]
["bitfinex-derivatives","BNBF0:USTF0",1739425025706,1.0706167,710.63,709.29,0.52084267]
["bitfinex-derivatives","BNBF0:USTF0",1739425025905,1.07023137,710.62,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1739425026111,1.07023137,710.61,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425026309,1.07023137,710.6,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425026510,1.07023137,710.59,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425026710,1.07023137,710.58,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425026912,1.07023137,710.57,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425027210,1.07023137,710.56,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425027409,0.79481985,710.57,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425027410,1.07023137,710.55,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425027611,1.07023137,710.54,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425027912,1.07023137,710.53,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425028113,1.07023137,710.52,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425028314,1.07023137,710.51,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425028511,1.07023137,710.5,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425028707,1.86505122,710.49,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425029008,1.07023137,710.48,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425029210,1.07023137,710.47,709.31,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425029412,1.07023137,710.46,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739425029614,1.07023137,710.45,709.33,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425029814,1.07023137,710.44,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739425030015,1.06962278,710.43,709.35,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425030210,1.06962278,710.42,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1739425030409,1.06962278,710.41,709.37,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425030613,1.06942913,710.4,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1739425030814,1.06942913,710.39,709.39,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425031012,1.06942913,710.39,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1739425031212,1.06942913,710.39,709.41,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425031410,0.79481985,710.38,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739425031612,0.79481985,710.38,709.43,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425032212,0.28138893,710.76,709.43,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425032515,1.06883755,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1739425032715,1.06883755,710.74,709.46,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425033014,0.79325918,710.75,709.46,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425033215,0.79325918,710.73,709.46,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425033610,0.79325918,711.2,709.46,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425033916,1.06852376,711.19,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1739425034111,1.06866887,711.18,709.49,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425034316,1.06866887,711.17,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739425034512,1.06866887,711.16,709.52,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425034714,1.06866887,711.15,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739425034912,1.06866887,711.14,709.55,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425035116,1.06866887,711.13,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1739425035312,1.06866887,711.12,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1739425035518,1.86192805,711.11,709.58,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425035719,1.06866887,711.1,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739425035920,1.06866887,711.09,709.61,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425036116,1.06866887,711.08,709.61,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425036312,1.06866887,711.07,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739425036511,1.06866887,711.06,709.64,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425036714,1.06866887,711.05,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739425036916,1.06866887,711.04,709.67,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425037118,1.06866887,711.04,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739425037318,1.06866887,711.03,709.7,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425037618,1.06866887,711.02,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1739425037918,1.06866887,711.02,709.72,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425038114,0.79325918,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1739425038320,1.06573703,711.0,709.75,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425038515,0.79325918,711.01,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425038714,1.065073,711.0,709.78,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425038916,1.06510073,710.99,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739425039115,1.06510073,710.99,709.8,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425039318,0.79325918,711.0,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1739425039514,0.79325918,711.0,709.82,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425039713,0.79325918,710.99,709.82,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425039920,0.79325918,710.99,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739425040221,0.79325918,710.99,709.84,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425040421,0.79325918,710.99,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425040615,0.79325918,711.45,709.86,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425040818,1.06442937,711.44,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1739425041018,1.06442937,711.43,709.88,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425041320,1.85768855,711.42,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739425041521,1.06442937,711.41,709.9,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425041717,1.06442937,711.4,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1739425041918,1.85768855,711.39,709.92,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425042118,1.06442937,711.38,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1739425042322,1.06442937,711.37,709.94,0.23887308]
["bitfinex-derivatives","BNBF0:USTF0",1739425042521,1.06435606,711.36,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425042716,1.06435606,711.35,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425043028,1.06435606,711.34,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425043217,1.85761524,711.33,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425043414,1.06435606,711.32,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425043618,1.06435606,711.31,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425043820,1.06435606,711.3,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425044019,1.06435606,711.29,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425044220,1.06435606,711.28,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425044524,1.06435606,711.27,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425044720,1.06435606,711.26,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425044923,1.06435606,711.25,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425045223,1.85761524,711.24,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425045418,1.06435606,711.23,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425045624,0.82297395,711.21,709.96,0.23868162]
["bitfinex-derivatives","BNBF0:USTF0",1739425045826,1.32287677,711.2,709.96,0.23868162]
["bitfinex-derivatives","BNBF0:USTF0",1739425046127,1.06435606,711.19,709.96,0.23868162]
["bitfinex-derivatives","BNBF0:USTF0",1739425046326,1.06435606,711.18,709.96,0.23868162]
["bitfinex-derivatives","BNBF0:USTF0",1739425046626,1.06441017,711.17,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425046926,1.06441017,711.16,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425047225,1.06441017,711.15,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425047423,1.06441017,711.14,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425047620,1.85766935,711.13,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425047821,1.06441017,711.12,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425048024,1.06441017,711.11,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425048225,1.06441017,711.1,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425048425,1.06441017,711.09,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425048624,0.79325918,711.09,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425048825,1.06528064,711.08,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1739425049025,1.06528064,711.08,709.96,0.23862927]
["bitfinex-derivatives","BNBF0:USTF0",1739425049229,0.79325918,711.07,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1739425049423,1.06528064,711.06,709.98,0.23862927]
["bitfinex-derivatives","BNBF0:USTF0",1739425049620,1.85853982,711.06,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1739425049822,1.06528064,711.05,710.0,0.23862927]
["bitfinex-derivatives","BNBF0:USTF0",1739425050028,1.06528064,711.05,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425050421,0.79325918,711.04,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425050623,1.06528064,711.03,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425051330,0.79325918,711.02,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425051529,1.06528064,711.01,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425051732,1.85853982,711.01,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425051933,1.06528064,711.0,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425052432,0.79325918,710.99,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425053233,1.85910387,710.98,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425053438,0.79325918,710.98,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425054038,0.79325918,710.97,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425054538,0.79325918,710.96,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425054939,0.79325918,710.95,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425055135,0.79325918,710.94,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425055539,1.06608002,710.93,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425055740,1.06608002,710.92,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425055940,1.06608002,710.91,709.76,0.23873066]
["bitfinex-derivatives","BNBF0:USTF0",1739425056141,1.06608002,710.9,709.76,0.23873066]
["bitfinex-derivatives","BNBF0:USTF0",1739425056341,1.8593392,710.89,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425056536,1.06608002,710.88,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425056740,1.06608002,710.87,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425057042,1.8593392,710.86,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425057244,1.06608002,710.85,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425057545,1.06608002,710.84,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425057839,1.8593392,710.83,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425058047,1.06608002,710.82,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425058244,1.06679537,710.81,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425058442,1.06679537,710.8,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425058642,1.06679537,710.79,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425058839,1.06679537,710.78,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059145,1.06679537,710.77,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059344,1.06679537,710.76,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059545,1.06679537,710.75,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059740,1.06679537,710.74,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059941,0.79325918,710.75,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425059942,1.06679537,710.73,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425060145,1.06679537,710.72,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425060342,1.06679537,710.71,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425060545,1.06679537,710.7,709.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739425060749,1.06679537,710.69,709.51,1.47017923]
["bitfinex-derivatives","BNBF0:USTF0",1739425060950,1.06679537,710.68,709.51,1.47017923]
["bitfinex-derivatives","BNBF0:USTF0",1739425061146,1.06679537,710.67,709.51,1.47017923]
["bitfinex-derivatives","BNBF0:USTF0",1739425061347,1.86005455,710.66,709.51,1.75206391]
["bitfinex-derivatives","BNBF0:USTF0",1739425061544,1.06679537,710.65,709.52,0.52067709]
["bitfinex-derivatives","BNBF0:USTF0",1739425061748,1.17507246,712.4,709.52,0.52067709]
["bitfinex-derivatives","BNBF0:USTF0",1739425061749,1.86005455,710.64,709.53,0.52067312]
["bitfinex-derivatives","BNBF0:USTF0",1739425061948,1.06679537,710.63,709.53,1.45987673]
["bitfinex-derivatives","BNBF0:USTF0",1739425062149,1.06679537,710.62,709.53,1.45987673]
["bitfinex-derivatives","BNBF0:USTF0",1739425062349,1.86005455,710.61,709.53,1.45987673]
["bitfinex-derivatives","BNBF0:USTF0",1739425062548,1.06679537,710.6,709.53,1.45987673]
["bitfinex-derivatives","BNBF0:USTF0",1739425062849,1.86005455,710.59,709.53,1.45987673]
["bitfinex-derivatives","BNBF0:USTF0",1739425063149,1.06679537,710.58,709.54,0.52065165]
["bitfinex-derivatives","BNBF0:USTF0",1739425063349,1.06679537,710.57,709.55,0.52064768]
["bitfinex-derivatives","BNBF0:USTF0",1739425063549,1.06679537,710.57,709.53,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739425063550,1.0711496,710.56,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739425063744,1.0711496,710.55,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739425063944,0.28076086,712.35,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739425063945,1.86440878,710.54,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739425064148,1.0711496,710.53,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739425064345,1.0711496,710.52,709.57,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425064647,0.79325918,710.54,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1739425064851,0.79325918,710.51,709.59,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425065052,0.79325918,710.51,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739425065251,0.79325918,711.15,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739425065447,1.07291215,711.14,709.61,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425065649,1.07291215,711.13,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1739425065848,1.07291215,711.12,709.63,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425066043,1.07291215,711.11,709.63,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425066246,1.86617133,711.1,709.63,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425066446,1.07291215,711.09,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739425066648,1.07291215,711.08,709.65,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425066845,1.07291215,711.07,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739425067048,1.07291215,711.06,709.67,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425067249,1.07291215,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739425067448,1.90203116,711.04,709.69,0.23876355]
["bitfinex-derivatives","BNBF0:USTF0",1739425067651,1.07291215,711.03,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1739425067951,1.86617133,711.02,709.71,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425068145,1.07291215,711.01,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739425068345,1.86617133,711.0,709.73,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425068545,1.07291215,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1739425068750,1.86617133,710.98,709.75,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425069046,1.07291215,710.97,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1739425069351,1.07291215,710.96,709.77,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425069651,1.07291215,710.95,709.77,0.52049083]
["bitfinex-derivatives","BNBF0:USTF0",1739425069851,1.07291215,710.94,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425070051,1.07291215,710.93,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425070254,1.07291215,710.92,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425070447,1.07291215,710.91,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425070647,1.07291215,710.9,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425070957,1.07291215,710.89,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425071251,1.07535174,710.88,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425071553,1.07535174,710.87,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425071875,1.86861092,710.86,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425072053,1.07535174,710.85,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425072247,1.07535174,710.84,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425072552,1.07535174,710.83,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425072750,1.07535174,710.82,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425072949,1.07535174,710.81,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425073149,1.07535174,710.8,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425073450,1.07535174,710.79,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425073757,1.07535174,710.78,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425073951,1.07535174,710.77,709.78,0.23870941]
["bitfinex-derivatives","BNBF0:USTF0",1739425074148,1.07535174,710.76,709.79,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425074353,1.07535174,710.75,709.8,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425074548,1.07535174,710.74,709.81,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425074746,1.07535174,710.73,709.82,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425074950,1.07535174,710.72,709.78,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425075148,1.86861092,710.71,709.79,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425075452,1.07535174,710.7,709.8,0.23867977]
["bitfinex-derivatives","BNBF0:USTF0",1739425075653,0.79325918,710.71,709.81,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425075850,1.07801116,710.7,709.82,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425076054,1.07801116,710.69,709.78,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425076354,1.07801116,710.68,709.79,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425076554,1.87176251,710.67,709.8,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425076749,1.07850333,710.66,709.78,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425076950,1.07850333,710.65,709.79,0.23867165]
["bitfinex-derivatives","BNBF0:USTF0",1739425077151,1.87167837,710.64,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425077350,0.79325918,710.64,709.78,0.23868838]
["bitfinex-derivatives","BNBF0:USTF0",1739425077864,0.79325918,710.63,709.78,0.23868838]
["bitfinex-derivatives","BNBF0:USTF0",1739425078883,1.87205478,710.62,709.79,0.23868165]
["bitfinex-derivatives","BNBF0:USTF0",1739425079085,0.79325918,710.61,709.78,0.23868165]
["bitfinex-derivatives","BNBF0:USTF0",1739425079275,0.79325918,710.61,709.79,0.23868165]
["bitfinex-derivatives","BNBF0:USTF0",1739425079471,0.79325918,710.61,709.8,0.23868165]
["bitfinex-derivatives","BNBF0:USTF0",1739425079673,0.79325918,710.61,709.81,0.23868165]
["bitfinex-derivatives","BNBF0:USTF0",1739425079872,1.87257453,710.6,709.77,1.31534596]
["bitfinex-derivatives","BNBF0:USTF0",1739425080173,1.07931535,710.59,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425080369,1.07931535,710.58,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425080563,1.07931535,710.57,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425080765,1.07926717,710.56,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425080960,1.87246862,710.55,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425081154,1.07920944,710.54,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425081353,1.07920944,710.53,709.78,0.23871005]
["bitfinex-derivatives","BNBF0:USTF0",1739425081555,0.79325918,710.53,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425081748,1.07944499,710.52,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425081948,1.07944499,710.51,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425082155,1.07944499,710.5,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425082457,0.79325918,710.51,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425082757,0.79325918,710.49,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425083151,1.07959452,710.48,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425083353,1.07985515,710.47,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425083554,1.07985515,710.46,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425083756,0.79325918,710.45,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425083956,0.79325918,710.45,709.78,0.23871031]
["bitfinex-derivatives","BNBF0:USTF0",1739425084350,0.83459446,711.12,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425084553,0.83459446,711.08,709.78,0.23871858]
["bitfinex-derivatives","BNBF0:USTF0",1739425084748,1.08036526,711.07,709.78,0.23871858]
["bitfinex-derivatives","BNBF0:USTF0",1739425085055,0.83459446,711.05,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425085251,0.83459446,711.02,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739425085455,2.71670881,711.01,709.78,0.2387307]
["bitfinex-derivatives","BNBF0:USTF0",1739425085652,1.91495972,711.0,709.78,0.2387307]
["bitfinex-derivatives","BNBF0:USTF0",1739425085848,0.83459446,710.97,709.78,0.2387307]
["bitfinex-derivatives","BNBF0:USTF0",1739425086054,1.91495972,710.96,709.78,0.2387307]
["bitfinex-derivatives","BNBF0:USTF0",1739425086253,1.08036526,710.95,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425086451,1.88211435,710.94,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425086654,1.08036526,710.93,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425086856,1.08036526,710.92,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425087156,1.88211435,710.91,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425087357,1.08036526,710.9,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425087551,1.08036526,710.89,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425087753,1.08036526,710.88,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425088059,0.80174909,710.88,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425088353,1.8844379,710.87,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425088552,1.08268881,710.86,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425088751,1.8844379,710.85,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425088958,1.08268881,710.84,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425089160,1.08268881,710.83,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425089459,1.08268881,710.82,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425089654,0.80174909,710.83,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425089855,1.08371906,710.82,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090057,1.08371906,710.81,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090255,1.08371906,710.8,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090454,1.08371906,710.79,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090656,0.80174909,710.8,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090657,1.08371906,710.78,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425090858,1.08371906,710.77,709.8,0.23858405]
["bitfinex-derivatives","BNBF0:USTF0",1739425091160,1.08371906,710.76,709.81,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425091355,1.08371906,710.75,709.82,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425091560,1.88546815,710.74,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425091758,1.08447545,710.73,709.84,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425091956,1.08447545,710.72,709.85,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425092156,1.08447545,710.71,709.8,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425092355,1.08447545,710.7,709.81,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425092558,1.08447545,710.69,709.8,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425092758,1.88622454,710.68,709.81,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425092956,1.08447545,710.67,709.8,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425093157,1.08447545,710.66,709.81,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425093458,1.08447545,710.66,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425093459,1.88622454,710.65,709.82,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425093763,1.88624149,710.64,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425093962,1.0844924,710.63,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425094163,1.0844924,710.62,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425094358,1.88624149,710.61,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425094564,1.0844924,710.6,709.83,0.23859375]
["bitfinex-derivatives","BNBF0:USTF0",1739425094756,1.0844924,710.59,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425094960,1.0844924,710.58,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425095161,1.0844924,710.57,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425095364,1.88624149,710.56,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425095565,0.80174909,710.56,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425096159,0.83854199,711.48,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425096361,1.08437355,711.47,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425096564,1.08437355,711.46,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739425096764,1.08437355,711.45,709.83,0.23828122]
["bitfinex-derivatives","BNBF0:USTF0",1739425096965,1.08437355,711.45,709.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739425096966,1.9228019,711.44,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425097165,1.08437355,711.43,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425097359,1.08437355,711.42,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425097559,1.08437355,711.41,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425097758,1.08437355,711.4,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425097960,1.08437355,711.39,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425098165,1.92278515,711.38,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425098369,2.20393279,711.37,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425098667,1.92278515,711.36,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425098859,1.08437355,711.35,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425099061,1.08437355,711.34,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425099365,1.08437355,711.33,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425099565,1.08437355,711.32,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425099862,1.08437355,711.31,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425100169,1.08437355,711.3,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425100368,1.88894092,711.29,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425100668,1.88894092,711.28,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425100968,1.08437355,711.27,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425101164,1.88894092,711.26,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739425101367,1.08437355,711.25,709.85,0.23807269]
["bitfinex-derivatives","BNBF0:USTF0",1739425101668,1.08437355,711.24,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739425101865,1.08437355,711.23,709.87,0.23807269]
["bitfinex-derivatives","BNBF0:USTF0",1739425102068,1.08437355,711.22,709.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425102265,1.08437355,711.21,709.94,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425102464,1.08437355,711.2,709.95,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425102666,1.08437355,711.19,709.95,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425102863,1.08437355,711.18,709.95,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425103068,1.08437355,711.17,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1739425103265,1.08437355,711.16,709.97,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425103466,1.08437355,711.15,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739425103669,0.83833216,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1739425103670,1.88894092,711.14,709.99,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425103866,1.08437355,711.13,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1739425104066,1.08384919,711.12,710.01,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425104265,1.08384919,711.11,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425104468,1.08384919,711.1,710.03,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425104671,1.08384919,711.09,710.03,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425104872,0.28114764,711.37,710.03,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425104873,1.88841656,711.08,710.14,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425105074,1.08384919,711.07,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425105274,1.88841656,711.06,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425105468,1.08384919,711.05,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425105667,1.08384919,711.04,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425105870,1.88841656,711.03,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106070,1.08384919,711.02,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106372,0.83787569,711.26,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106373,1.88841656,711.01,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106571,1.08384919,711.0,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106772,1.08384919,710.99,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425106971,1.08384919,710.98,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425107166,1.08384919,710.97,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425107370,1.08384919,710.96,710.15,0.23814322]
["bitfinex-derivatives","BNBF0:USTF0",1739425107566,1.08384919,710.95,710.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425107772,1.08384919,710.94,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425107969,1.08384919,710.93,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425108171,1.08384919,710.92,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425108373,1.08384919,710.91,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425108675,1.88841656,710.9,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425108871,1.08384919,710.89,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425109070,1.08384919,710.88,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425109273,1.08384919,710.87,710.06,0.23771447]
["bitfinex-derivatives","BNBF0:USTF0",1739425109474,1.08384919,710.86,710.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425109771,1.08384919,710.85,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425109970,1.08384919,710.84,710.03,0.23789224]
["bitfinex-derivatives","BNBF0:USTF0",1739425110169,1.08384919,710.83,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425110375,1.08384919,710.82,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425110573,1.08384919,710.81,710.03,0.23772922]
["bitfinex-derivatives","BNBF0:USTF0",1739425110774,1.08384919,710.8,710.03,0.23772922]
["bitfinex-derivatives","BNBF0:USTF0",1739425110970,1.08384919,710.79,710.03,0.23772922]
["bitfinex-derivatives","BNBF0:USTF0",1739425111170,1.08384919,710.78,710.03,0.23772922]
["bitfinex-derivatives","BNBF0:USTF0",1739425111471,1.88841656,710.77,710.03,0.23772922]
["bitfinex-derivatives","BNBF0:USTF0",1739425111770,1.88841656,710.76,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425111976,0.80456737,710.76,710.03,0.23765622]
["bitfinex-derivatives","BNBF0:USTF0",1739425112377,0.80456737,710.75,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425112676,0.80456737,710.74,710.05,0.23765622]
["bitfinex-derivatives","BNBF0:USTF0",1739425112876,0.80456737,710.74,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425113472,0.80456737,710.73,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425114071,0.80456737,710.72,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425114676,0.80456737,710.71,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425115073,0.83766771,711.33,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425115278,0.83766771,711.31,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425115473,0.83766771,711.29,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425115677,1.08329885,711.28,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425115880,1.08329885,711.27,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425116079,1.08329885,711.26,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425116279,1.08329885,711.25,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425116480,1.08329885,711.24,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425116675,1.92096656,711.23,710.05,0.23758276]
["bitfinex-derivatives","BNBF0:USTF0",1739425116980,1.92096656,711.22,710.06,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425117180,1.08329885,711.21,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425117379,1.08329885,711.2,710.05,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425117581,1.08329885,711.19,710.06,1.27110405]
["bitfinex-derivatives","BNBF0:USTF0",1739425117874,1.08329885,711.18,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425118079,1.8871451,711.17,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425118276,1.08329885,711.16,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425118479,1.08329885,711.15,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425118780,1.08329885,711.14,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425118980,1.08329885,711.13,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425119180,1.08329885,711.12,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425119375,1.08329885,711.11,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425119581,1.08329885,711.1,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425119781,1.08329885,711.09,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425119975,1.08329885,711.08,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425120178,1.8871451,711.07,710.07,0.23753951]
["bitfinex-derivatives","BNBF0:USTF0",1739425120379,1.08329885,711.06,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425120580,1.08329885,711.05,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425120778,1.08329885,711.04,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425120983,1.08329885,711.03,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121182,1.08329885,711.02,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121379,1.8871451,711.01,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121578,1.08329885,711.0,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121778,1.08329885,710.99,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121982,0.80384625,711.01,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425121983,1.08329885,710.98,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425122182,1.8871451,710.97,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425122382,1.08329885,710.96,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425122583,1.08329885,710.95,710.04,2.29256454]
["bitfinex-derivatives","BNBF0:USTF0",1739425122786,1.08329885,710.94,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425123083,1.8871451,710.93,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425123286,1.08329885,710.92,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425123487,1.8871451,710.91,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425123788,1.08329885,710.9,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425123988,1.08329885,710.89,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425124188,1.08329885,710.88,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425124389,1.8871451,710.87,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425124586,1.08537537,710.86,710.04,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739425124786,1.08537537,710.85,710.05,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425125089,1.08537537,710.84,710.05,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425125289,1.08537537,710.83,710.05,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425125590,1.88922162,710.82,710.05,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425125788,1.08537537,710.81,710.03,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425125990,1.08537537,710.8,710.03,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425126191,1.08537537,710.79,710.03,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425126388,1.08537537,710.78,710.03,0.23785291]
["bitfinex-derivatives","BNBF0:USTF0",1739425126586,1.88922162,710.77,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739425126791,1.08537537,710.76,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739425126992,1.08537537,710.75,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739425127193,1.08537537,710.74,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425127492,1.08537537,710.73,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425127696,1.08537537,710.72,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425127998,1.08537537,710.71,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425128192,1.08537537,710.7,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425128387,1.08537537,710.69,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425128693,1.08550389,710.68,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425128892,1.08550389,710.67,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425129092,1.08550389,710.66,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425129295,0.80384625,710.68,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425129490,1.88936547,710.67,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425129691,1.08551922,710.66,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425129893,1.08551922,710.65,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425130189,0.80384625,710.65,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425130394,0.80384625,710.65,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739425130395,0.80384625,710.65,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425130791,0.80384625,710.64,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425131394,0.80384625,710.63,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425131798,0.80384625,710.62,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425132195,0.80384625,710.62,710.13,0.2380848]
["bitfinex-derivatives","BNBF0:USTF0",1739425132497,0.83927635,711.24,710.13,0.2380848]
["bitfinex-derivatives","BNBF0:USTF0",1739425132697,1.08550953,711.23,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425132891,1.08550953,711.22,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425133089,1.08550953,711.21,710.12,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425133293,1.08550953,711.2,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425133494,1.08550953,711.19,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425133694,1.08550953,711.18,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425133891,1.08550953,711.17,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425134096,1.08550953,711.16,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425134296,1.08550953,711.15,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425134492,1.89106623,711.14,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425134697,1.08550953,711.13,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425134896,1.08550953,711.12,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425135094,1.08550953,711.11,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425135293,1.08550953,711.1,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425135501,1.08550953,711.09,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425135696,1.08550953,711.08,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425136001,1.08550953,711.07,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425136196,1.08550953,711.06,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425136395,1.89106623,711.05,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425136599,1.08550953,711.04,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425136803,1.08570234,711.03,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425137001,1.08570234,711.02,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425137200,1.08570234,711.01,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425137400,1.08570234,711.0,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425137599,1.08570234,710.99,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425137797,1.08570234,710.98,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425138000,1.08570234,710.97,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425138203,1.08570234,710.97,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739425138204,1.08570234,710.96,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425138403,1.08570234,710.95,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425138599,1.08570234,710.94,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425138801,1.08570234,710.93,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425139102,1.08570234,710.92,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425139303,1.08570234,710.91,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425139500,1.89125904,710.9,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425139701,1.08570234,710.89,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425139899,1.08570234,710.88,710.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425140103,1.08570234,710.87,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425140300,1.08570234,710.86,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425140607,1.08570234,710.85,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425140808,1.08570234,710.84,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425141002,1.08570234,710.83,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425141203,1.08570234,710.82,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425141400,1.08570234,710.81,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425141601,1.08570234,710.8,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425141806,1.08570234,710.79,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425142000,1.08570234,710.78,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425142198,1.08570234,710.77,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425142404,1.08570234,710.76,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425142603,1.08570234,710.75,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425142806,1.08570234,710.74,710.16,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425143005,1.08570234,710.73,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425143202,1.89125904,710.72,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425143406,1.08570234,710.71,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425143608,1.08570234,710.7,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425143905,1.08570234,710.69,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425144102,1.08570234,710.68,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425144302,1.08570234,710.67,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425144502,1.08570234,710.66,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425144703,1.08570234,710.65,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425144903,1.08570234,710.64,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425145105,1.08570234,710.63,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425145307,1.08570234,710.62,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425145507,1.08570234,710.61,710.18,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425145804,1.08570234,710.61,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425145805,1.08570234,710.6,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425146109,1.08570234,710.59,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425146308,1.08570234,710.58,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425146509,1.08570234,710.57,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425146704,1.08570234,710.56,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425146904,1.08570234,710.55,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425147101,1.08570234,710.54,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425147305,1.08570234,710.53,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425147506,1.89125904,710.52,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425147704,1.08570234,710.51,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425148010,1.89125904,710.5,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425148202,1.08570234,710.49,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425148406,1.08570234,710.48,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425148604,1.08570234,710.47,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425148806,1.08570234,710.46,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425149108,1.08570234,710.45,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425149310,1.89125904,710.44,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425149507,1.08570234,710.43,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425149707,1.08570234,710.42,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425150009,1.89125904,710.41,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425150209,1.08570234,710.4,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425150411,1.08570234,710.39,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425150711,1.08570234,710.38,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425151005,1.89125904,710.37,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425151211,1.08570234,710.36,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425151406,1.08570234,710.35,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425151605,1.08570234,710.34,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425151911,0.8055567,710.35,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425152303,0.84011275,711.08,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425152505,1.08507438,711.07,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425152708,1.08506846,711.06,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425152907,0.84011275,711.04,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425153106,1.08506846,711.03,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425153309,1.08506846,711.02,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425153510,1.08506846,711.01,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425153808,1.08506846,711.0,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425154112,1.08506846,710.99,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425154312,1.08503643,710.98,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425154511,1.08503643,710.97,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425154712,1.08503643,710.96,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425154913,1.08503643,710.95,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425155214,1.08503643,710.94,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425155407,1.08503643,710.93,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425155604,1.08503643,710.92,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425155806,1.08503643,710.91,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425156009,1.08503643,710.9,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425156213,0.80522732,710.94,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425156214,1.08510222,710.89,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425156414,1.08510222,710.88,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425156613,1.08510222,710.87,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425156814,1.08510222,710.86,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425157012,1.89032954,710.85,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425157213,1.08510222,710.84,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425157414,1.08510222,710.83,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425157615,1.89032954,710.82,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425157810,1.08510222,710.81,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425158014,1.08510222,710.8,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425158209,0.80522732,710.8,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425158412,1.0850124,710.79,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425158614,1.0850124,710.78,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425158816,1.0850124,710.77,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425159018,1.0850124,710.76,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425159218,1.0850124,710.75,710.1,0.23824189]
["bitfinex-derivatives","BNBF0:USTF0",1739425159415,1.0850124,710.74,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425159618,1.0850124,710.73,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425159816,1.0850124,710.72,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160020,1.0850124,710.71,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160217,1.08514376,710.7,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160420,1.08514376,710.69,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160613,0.28114764,711.37,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160614,1.89037108,710.68,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425160815,1.08514376,710.67,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425161018,1.08514376,710.66,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425161214,1.08514376,710.65,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425161419,1.08514376,710.64,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425161620,1.08514376,710.63,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425161821,1.08514376,710.62,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425162024,1.89037108,710.61,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425162225,1.08514376,710.6,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425162423,1.08515443,710.59,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425162728,1.08515443,710.58,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425162924,1.89038175,710.57,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425163124,1.08515443,710.56,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425163418,0.80522732,710.57,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425163419,1.08515443,710.55,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425163623,1.08515443,710.54,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425163823,1.08515443,710.53,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425164024,1.08515443,710.52,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425164230,1.08515443,710.51,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425164520,1.89038175,710.5,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425164725,1.08515443,710.49,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425164921,1.08515443,710.48,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425165126,1.08515443,710.47,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425165322,1.08515443,710.46,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425165523,1.08515443,710.45,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425165724,0.80522732,710.46,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425165925,0.80522732,710.44,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425166624,0.80522732,710.43,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425167428,0.8390756,711.04,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425167625,1.08478725,711.03,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425167822,0.8390756,711.05,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425167823,1.08478725,711.02,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425168025,1.08478725,711.01,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425168228,0.80503352,711.03,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425168424,1.08479763,711.02,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425168624,1.08479763,711.01,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425168827,1.08479763,711.0,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425169129,1.88983115,710.99,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425169329,1.08479763,710.98,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425169531,1.08479763,710.97,710.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739425169725,1.08479763,710.96,710.1,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425169930,1.08479763,710.95,710.1,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425170128,1.08479763,710.94,710.1,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425170324,1.88983115,710.93,709.6,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425170625,1.08479763,710.92,709.61,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425170831,1.08479763,710.91,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739425171132,1.08479763,710.9,709.64,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425171325,1.08479763,710.89,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739425171524,1.08479763,710.88,709.67,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425171728,1.08479763,710.87,709.67,0.23802899]
["bitfinex-derivatives","BNBF0:USTF0",1739425172030,1.08479763,710.86,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739425172230,1.08479763,710.85,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739425172424,1.08447885,710.84,710.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425172628,1.08447885,710.83,710.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425172828,1.08447885,710.82,710.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425173024,1.08447885,710.81,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425173330,0.28114764,711.37,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425173331,0.80503352,710.82,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425173932,0.80503352,710.81,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425174826,0.28114764,711.37,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425175031,1.08366828,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425175230,1.08366828,711.35,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425175532,1.88774322,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425175827,1.08366828,711.33,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425176029,1.08366828,711.32,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425176225,1.08366828,711.31,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425176427,1.08366828,711.3,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425176630,1.08366828,711.29,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425176826,1.08366828,711.28,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425177027,1.08366828,711.27,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425177231,1.08366828,711.26,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425177430,1.08366828,711.25,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425177727,1.08366828,711.24,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425177927,1.08366828,711.23,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425178126,1.08366828,711.22,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425178325,1.08366828,711.21,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425178529,1.08329774,711.2,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425178729,1.08329774,711.19,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425179028,1.08329774,711.18,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425179229,1.08329774,711.17,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425179425,1.08329774,711.16,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425179730,1.08329774,711.15,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425179934,1.08329774,711.14,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425180129,1.08329774,711.13,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425180326,1.08329774,711.12,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425180528,1.08329774,711.11,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425180732,1.08329774,711.1,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425180928,1.08329774,711.09,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425181133,1.08329774,711.08,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425181327,1.08329774,711.07,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425181526,1.08329774,711.06,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425181832,1.08329774,711.05,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425182031,1.88737268,711.04,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425182231,1.88737268,711.03,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425182427,1.08329774,711.02,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425182632,1.08297733,711.01,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425182833,1.08297733,711.0,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183132,0.80407494,711.03,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183133,1.08297733,710.99,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183327,1.08297733,710.98,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183531,1.08297733,710.97,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183733,1.08297733,710.96,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425183933,1.08297733,710.95,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425184126,1.08297733,710.94,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425184338,1.08297733,710.93,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425184631,1.08297733,710.92,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425184828,1.08297733,710.91,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185030,0.28114764,711.37,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185031,0.80407494,710.9,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185227,1.08258287,710.89,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185430,1.08260236,710.88,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185628,0.80407494,710.9,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425185831,1.08257857,710.89,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425186032,1.88665585,710.88,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425186234,0.80407494,710.88,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425186637,0.28114764,711.37,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425186929,0.80322666,710.87,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425187435,0.28114764,711.37,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425187629,1.08218286,711.36,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425187832,1.08218286,711.35,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425188031,1.08218286,711.34,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425188232,1.08218286,711.33,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1739425188432,1.08218286,711.32,710.02,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739425188631,1.08218286,711.31,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425188837,1.08218286,711.3,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425189036,1.08218286,711.29,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425189237,1.08218286,711.28,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425189437,1.08218286,711.27,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425189631,1.08218286,711.26,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425189835,1.08218286,711.25,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190035,1.88518543,711.24,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190231,1.08218286,711.23,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190432,1.08218286,711.22,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190634,0.28114764,711.37,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190635,1.08218286,711.21,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425190939,1.08218286,711.2,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425191237,1.08218286,711.19,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1739425191438,1.88518543,711.18,710.14,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425191638,1.08218286,711.17,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425191837,1.08218286,711.16,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425192033,1.08218286,711.15,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425192232,0.80300257,711.15,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425192737,0.80300257,711.14,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425193233,0.80300257,711.13,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425194139,0.80300257,711.12,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739425194941,0.83719016,711.86,710.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425195137,1.07992,711.85,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425195335,1.36088201,711.84,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425195540,1.36088596,711.83,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425195842,2.16175332,711.82,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425196038,1.07992,711.81,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425196237,1.07992,711.8,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425196438,1.36090175,711.79,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425196640,1.36090569,711.78,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425196840,1.07901541,711.77,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425197036,1.07901541,711.76,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425197238,1.07901541,711.75,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425197435,1.07901541,711.74,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425197639,1.07901541,711.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425197841,1.07901541,711.72,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425198137,1.07901541,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425198341,1.07901541,711.7,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425198543,1.07901541,711.69,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425198744,1.07901541,711.68,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425198944,1.07901541,711.67,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425199144,1.07901541,711.66,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425199343,1.07901541,711.65,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425199539,1.87987883,711.64,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425199739,1.07901541,711.63,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425199944,1.87987883,711.62,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425200138,1.07901541,711.61,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425200342,1.87987883,711.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425200542,1.07901541,711.59,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425200839,1.07901541,711.58,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425201145,1.07901541,711.57,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425201445,1.87987883,711.56,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425201645,1.07901541,711.55,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425201844,1.87987883,711.54,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202043,1.07901541,711.53,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202249,1.07735276,711.52,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202448,0.28098964,711.77,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202449,1.07735276,711.51,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202650,1.07735276,711.5,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425202949,1.07735276,711.49,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739425203151,1.07735276,711.48,710.4,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425203350,1.07735276,711.47,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425203552,1.07735276,711.46,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425203750,1.07735276,711.45,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425203951,1.07735276,711.44,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425204150,1.07735276,711.43,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425204346,0.80086342,711.44,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425204547,1.07644446,711.43,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425204745,1.07644446,711.42,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425204950,1.87732929,711.41,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425205151,0.80086342,711.41,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425205347,0.80086342,711.4,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425205747,0.28098964,711.77,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425205951,1.07618905,711.76,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425206147,1.07618905,711.75,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425206352,1.07618905,711.74,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739425206552,1.07618905,711.73,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425206752,0.7984184,711.75,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425206753,1.07618905,711.72,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425206948,1.07618905,711.71,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425207151,1.07618905,711.7,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425207348,1.07618905,711.69,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425207552,0.7984184,711.7,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425207748,1.07638596,711.69,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425208054,1.07638596,711.68,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425208249,1.07638596,711.67,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425208458,1.07638596,711.66,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425208652,1.07638596,711.65,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425208851,1.07638596,711.64,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425209051,1.07638596,711.63,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425209251,1.07638596,711.62,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425209452,1.07638596,711.61,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425209656,1.07638596,711.6,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425209956,1.07638596,711.59,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425210158,1.07638596,711.58,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425210352,1.07638596,711.57,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425210559,1.07638596,711.56,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425210754,1.07638596,711.55,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425210953,1.07638596,711.54,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425211152,1.07638596,711.53,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425211351,1.07638596,711.52,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425211659,1.07638596,711.51,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425211851,1.87480436,711.5,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425212057,1.07665224,711.49,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425212360,0.7984184,711.5,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425212658,1.87499434,711.49,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425212859,0.7984184,711.49,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425213050,0.7984184,711.48,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425213857,1.87492262,711.47,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214055,1.07650422,711.46,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214258,0.28098964,711.77,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214259,1.87492262,711.45,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214458,1.07650422,711.44,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214654,1.87492262,711.43,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425214954,1.07650422,711.42,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425215157,1.07650422,711.41,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425215455,1.07650422,711.4,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425215656,1.07650422,711.39,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425215856,1.07650422,711.38,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425216061,1.07650422,711.37,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425216264,1.07650422,711.36,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425216462,1.07650422,711.35,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425216663,1.07650422,711.34,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425216862,1.07716235,711.33,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425217064,1.07716235,711.32,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425217260,1.07716235,711.31,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425217459,1.07716235,711.3,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425217761,1.07716235,711.29,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425217958,1.07716235,711.28,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425218163,0.7984184,711.3,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425218361,0.28098964,711.77,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425218362,0.7984184,711.27,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425218965,0.7984184,711.26,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425219367,0.28098964,711.77,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425219368,0.7984184,711.25,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425219666,0.7984184,711.24,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425219866,0.7984184,711.24,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425220161,0.28098964,711.77,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425220366,0.79931921,711.76,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425220566,1.07733727,711.75,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425220758,1.87665648,711.74,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425220963,1.07733727,711.73,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425221166,1.87665648,711.72,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425221365,1.07733727,711.71,710.44,0.23673474]
["bitfinex-derivatives","BNBF0:USTF0",1739425221558,1.07733727,711.7,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425221761,1.07733727,711.7,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425221762,1.07733727,711.69,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425221964,1.07733727,711.68,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425222268,1.07733727,711.67,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425222568,1.07733727,711.66,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425222766,1.07733727,711.65,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425222961,1.87665648,711.64,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425223166,1.07733727,711.63,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425223363,1.87665648,711.62,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425223562,1.07733727,711.61,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425223762,1.07733727,711.6,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425223968,1.07733727,711.59,710.44,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425224268,1.07733727,711.58,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425224467,1.07733727,711.57,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425224668,1.07733727,711.56,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425224870,1.07733727,711.55,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425225064,1.88135023,711.54,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425225265,1.07999081,711.53,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425225470,1.07999081,711.52,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425225670,1.07999081,711.51,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425225871,1.07999081,711.5,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425226069,1.07999081,711.49,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425226265,1.07999081,711.48,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425226469,1.07999081,711.47,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425226671,1.07999081,711.46,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425226869,1.07999081,711.45,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425227170,1.07999081,711.44,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425227366,1.88135023,711.43,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425227565,1.07999081,711.42,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425227765,1.07999081,711.41,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425227971,1.07999081,711.4,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425228170,1.07999081,711.39,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425228371,1.88135023,711.38,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739425228572,1.07999081,711.37,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425228771,2.19784757,711.36,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425228966,1.07999081,711.35,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425229166,1.36115031,711.34,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425229369,1.07999081,711.33,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425229567,1.07999081,711.32,710.42,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739425229773,1.07999081,711.31,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425230072,1.07999081,711.3,710.2,0.2362744]
["bitfinex-derivatives","BNBF0:USTF0",1739425230268,1.07999081,711.29,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425230567,1.07999081,711.28,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425230772,1.07999081,711.27,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425230968,1.88135023,711.26,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231169,1.07999081,711.25,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231366,0.80135942,711.26,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231367,1.07999081,711.24,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231566,1.07999081,711.23,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231766,0.80135942,711.26,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231767,1.07999081,711.22,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425231968,1.07999081,711.21,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425232172,1.07999081,711.2,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425232370,1.07999081,711.19,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425232571,1.07999081,711.18,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425232771,1.88135023,711.17,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425232971,1.07999081,711.16,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425233170,1.88135023,711.15,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425233369,1.07999081,711.14,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425233573,1.07999081,711.13,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425233776,1.88135023,711.12,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425233973,1.07999081,711.11,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425234274,1.07999081,711.1,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425234477,1.07999081,711.09,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425234773,1.08230707,711.08,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425234973,1.08230707,711.07,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425235273,1.08230707,711.06,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425235473,1.08230707,711.05,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425235667,1.08230707,711.04,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425235868,1.08230707,711.03,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425236174,1.08230707,711.02,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425236374,1.08230707,711.01,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425236575,1.08230707,711.0,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425236768,1.08230707,710.99,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425236972,1.08230707,710.98,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425237171,1.08230707,710.97,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425237374,1.88366649,710.96,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425237571,1.08230707,710.95,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425237770,1.08230707,710.94,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425237972,1.88366649,710.93,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425238172,1.08230707,710.92,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425238373,1.08230707,710.91,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425238675,1.08167888,710.9,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425238877,1.08167888,710.89,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425239076,1.08167888,710.88,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425239277,1.08167888,710.87,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425239471,1.08167888,710.86,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425239670,1.08167888,710.85,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425239874,1.08167888,710.84,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425240076,1.08167888,710.83,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425240276,1.08167888,710.82,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425240473,1.08167888,710.81,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425240680,1.08167888,710.8,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425240875,1.8830383,710.79,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425241076,1.08167888,710.78,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425241275,1.08167888,710.77,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425241473,1.08167888,710.76,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425241679,1.08167888,710.75,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425241873,1.08167888,710.74,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425242075,1.08167888,710.73,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425242279,1.08167888,710.72,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425242581,1.08167888,710.71,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425242879,1.08096427,710.7,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425243079,0.80135942,710.71,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425243479,0.80135942,710.7,710.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739425243882,0.80135942,710.7,709.83,1.46954288]
["bitfinex-derivatives","BNBF0:USTF0",1739425244082,0.80135942,710.69,709.84,0.23649502]
["bitfinex-derivatives","BNBF0:USTF0",1739425244481,0.80135942,710.69,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425244782,0.80135942,711.33,709.86,0.23649502]
["bitfinex-derivatives","BNBF0:USTF0",1739425245077,0.83584412,711.3,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425245282,2.16293492,711.29,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425245480,1.36157945,711.28,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425245682,1.88175566,711.27,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425245884,1.08039624,711.26,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425246085,1.08039624,711.25,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425246283,1.08039624,711.24,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425246480,1.88175566,711.23,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425246680,1.08039624,711.22,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425246882,1.08039624,711.21,709.88,0.23636546]
["bitfinex-derivatives","BNBF0:USTF0",1739425247082,1.88175566,711.2,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425247279,1.08039624,711.19,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425247484,1.08039624,711.18,709.88,0.23612994]
["bitfinex-derivatives","BNBF0:USTF0",1739425247686,1.08039624,711.17,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425247985,1.88175566,711.16,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425248180,1.88175566,711.15,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425248379,1.08039624,711.14,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425248580,1.08039624,711.13,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425248784,1.88175566,711.12,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425248979,1.08039624,711.11,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425249182,1.08039624,711.1,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425249385,1.08039624,711.09,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425249685,1.08039624,711.08,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425249985,0.28118321,711.28,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425249986,1.88175566,711.07,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425250285,1.88175566,711.06,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425250486,1.08039624,711.05,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425250681,1.08039624,711.04,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425250884,1.08039624,711.03,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425251187,1.08039624,711.02,709.88,0.23621185]
["bitfinex-derivatives","BNBF0:USTF0",1739425251382,1.08039624,711.01,709.89,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425251590,1.08039624,711.0,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425251785,1.08039624,710.99,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425251981,1.08039624,710.98,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425252187,1.88175566,710.97,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425252382,1.08039624,710.96,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425252590,1.08039624,710.95,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425252785,1.08039624,710.94,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425252985,1.08039624,710.93,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425253184,1.08039624,710.92,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425253387,1.08039624,710.91,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425253584,1.08039624,710.9,709.88,0.23631387]
["bitfinex-derivatives","BNBF0:USTF0",1739425253786,1.08039624,710.89,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425253989,1.88175566,710.88,709.88,0.23583968]
["bitfinex-derivatives","BNBF0:USTF0",1739425254190,1.08039624,710.87,709.88,0.23583968]
["bitfinex-derivatives","BNBF0:USTF0",1739425254393,1.08039624,710.86,709.88,0.23583968]
["bitfinex-derivatives","BNBF0:USTF0",1739425254614,1.08039624,710.85,709.88,0.23583968]
["bitfinex-derivatives","BNBF0:USTF0",1739425254812,1.08039624,710.84,709.88,0.23583968]
["bitfinex-derivatives","BNBF0:USTF0",1739425254998,1.08039624,710.83,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425255204,1.08039624,710.82,709.88,0.23557977]
["bitfinex-derivatives","BNBF0:USTF0",1739425255499,1.08039624,710.81,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425255692,1.88175566,710.8,709.89,0.235646]
["bitfinex-derivatives","BNBF0:USTF0",1739425255885,1.08039624,710.79,709.88,0.235646]
["bitfinex-derivatives","BNBF0:USTF0",1739425256091,1.08039624,710.78,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425256293,0.83480448,711.12,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425256294,1.88175566,710.77,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425256492,1.08039624,710.76,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425256788,1.07868412,710.75,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425256994,1.88004354,710.74,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425257291,1.07861896,710.73,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425257494,1.07861896,710.72,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425257688,1.07861896,710.71,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425257887,1.07861896,710.7,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425258193,1.07861896,710.69,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425258394,1.07861896,710.68,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425258592,1.07861896,710.67,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425258793,1.07845029,710.66,709.88,0.23560398]
["bitfinex-derivatives","BNBF0:USTF0",1739425258993,1.87979867,710.65,709.87,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739425259187,0.80135942,710.65,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425259589,0.80135942,710.64,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425259996,1.0784,710.63,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425260193,1.0784,710.62,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739425260392,1.0784,710.61,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425260696,0.80135942,710.63,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425260697,1.0784747,710.6,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425260899,1.0784747,710.59,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425261196,1.87983412,710.58,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425261397,1.0784747,710.57,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425261594,1.87983412,710.56,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425261892,1.0784747,710.55,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425262096,1.0784747,710.54,709.86,1.48845388]
["bitfinex-derivatives","BNBF0:USTF0",1739425262289,0.80135942,710.55,709.86,1.48845388]
["bitfinex-derivatives","BNBF0:USTF0",1739425262491,0.80135942,710.53,709.86,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739425262692,0.80135942,710.53,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425262995,0.83391989,711.14,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425263196,1.35944927,711.13,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425263397,2.1596557,711.12,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425263596,0.83391989,711.08,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425263798,1.07820675,711.07,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425263997,1.07820675,711.06,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425264191,1.07820675,711.05,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425264395,1.07820675,711.04,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425264595,1.35948883,711.03,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425264794,1.35949278,711.02,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425264998,1.35949674,711.01,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425265197,1.07820675,711.0,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425265395,1.07820675,710.99,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425265597,1.07820675,710.98,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425265801,1.07820675,710.97,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425266003,1.07820675,710.96,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425266302,1.0785497,710.95,709.86,1.48844103]
["bitfinex-derivatives","BNBF0:USTF0",1739425266500,1.0785497,710.94,709.87,0.23544103]
["bitfinex-derivatives","BNBF0:USTF0",1739425266701,1.0785497,710.93,709.88,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425266905,0.80020247,710.94,709.87,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425266906,1.0785497,710.92,709.87,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425267100,1.0785497,710.91,709.88,1.26904865]
["bitfinex-derivatives","BNBF0:USTF0",1739425267303,1.0785497,710.9,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425267503,1.07904711,710.89,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425267706,1.07904711,710.88,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425267896,0.28128999,711.01,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425267897,1.87924958,710.87,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425268100,1.07904711,710.86,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425268297,1.87924958,710.85,709.89,0.23548411]
["bitfinex-derivatives","BNBF0:USTF0",1739425268502,1.07904711,710.84,709.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425268698,1.07904711,710.83,709.89,0.2356288]
["bitfinex-derivatives","BNBF0:USTF0",1739425268902,1.07904711,710.82,709.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425269106,1.07904711,710.81,709.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425269306,1.07904711,710.8,709.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425269509,0.28128999,711.01,710.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425269510,1.87924958,710.79,710.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425269807,0.80020247,710.79,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425270204,0.28128999,711.01,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425270402,1.07986807,711.0,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425270603,1.07986807,710.99,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425270803,1.07986807,710.98,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425271012,1.07986807,710.97,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425271310,1.07986807,710.96,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425271513,1.07986807,710.95,710.02,0.23511563]
["bitfinex-derivatives","BNBF0:USTF0",1739425271704,1.07986807,710.94,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425271912,1.07986807,710.93,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425272209,1.88193391,710.92,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425272408,1.08053189,710.91,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425272609,1.08053189,710.9,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425272910,1.88193391,710.89,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425273106,1.08053189,710.88,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425273310,1.08053189,710.87,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425273503,1.08053189,710.86,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425273709,1.08053189,710.85,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425273918,1.08053189,710.84,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425274106,0.80140202,710.87,710.28,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425274304,1.081717,710.86,710.28,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425274507,1.08207733,710.85,710.1,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425274706,0.80140202,710.86,710.11,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425275008,1.08207386,710.85,710.12,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425275209,1.08207386,710.84,710.1,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425275404,0.80140202,710.85,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425275405,1.08207386,710.83,710.11,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425275610,1.08207386,710.82,710.1,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425275810,1.08244187,710.81,710.1,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425276012,0.80140202,710.81,710.1,0.23467929]
["bitfinex-derivatives","BNBF0:USTF0",1739425276211,1.08245505,710.8,710.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425276511,1.88404147,710.79,710.1,0.23474266]
["bitfinex-derivatives","BNBF0:USTF0",1739425276806,1.08263945,710.78,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425277012,1.08263945,710.77,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425277211,1.08263945,710.76,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425277418,1.08263945,710.75,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425277712,1.08263945,710.74,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425277911,1.08263945,710.73,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425278115,1.08263945,710.72,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425278309,1.08263945,710.71,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425278510,1.88404147,710.7,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425278813,1.08263945,710.69,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425279012,1.88404147,710.68,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425279214,1.08263945,710.67,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425279513,0.80140202,710.66,710.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425279715,0.80140202,710.66,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425280124,0.83399254,711.22,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425280314,0.80423577,710.65,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425280515,0.80423577,710.65,710.11,0.23402576]
["bitfinex-derivatives","BNBF0:USTF0",1739425280913,0.83840489,711.22,710.11,0.23402576]
["bitfinex-derivatives","BNBF0:USTF0",1739425281221,1.88896468,711.21,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425281515,1.92272602,711.2,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425281706,1.92272602,711.19,710.11,0.23384873]
["bitfinex-derivatives","BNBF0:USTF0",1739425281913,1.08432113,711.18,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425282113,1.88896468,711.17,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425282413,1.08432113,711.16,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425282612,1.08432113,711.15,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425282814,1.08432113,711.14,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283011,1.08432113,711.13,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283213,0.80464355,711.15,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283214,1.08432113,711.12,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283412,1.08432113,711.11,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283621,1.08432113,711.1,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425283812,1.08432113,711.09,710.11,0.2327664]
["bitfinex-derivatives","BNBF0:USTF0",1739425284114,1.08432113,711.08,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425284315,1.08432113,711.07,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425284516,1.88896468,711.06,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425284712,1.08432113,711.05,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425284914,1.08432113,711.04,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425285114,1.08432113,711.03,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425285318,1.08432113,711.02,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425285622,1.08432113,711.01,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425285823,1.08432113,711.0,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425286021,1.08432113,710.99,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425286225,1.08645024,710.98,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425286422,1.08645024,710.97,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425286723,1.89109379,710.96,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425286918,1.08645024,710.95,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425287119,1.08645024,710.94,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425287317,1.08645024,710.93,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425287520,1.08645024,710.92,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425287716,1.89109379,710.91,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425287917,1.08645024,710.9,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425288122,1.08645024,710.89,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425288318,1.08721375,710.88,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425288523,1.08721375,710.87,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425288722,1.08721375,710.86,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425288921,1.08721375,710.85,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425289119,1.08721375,710.84,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425289323,1.08721375,710.83,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425289520,1.08721375,710.82,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425289721,1.08721375,710.81,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425289927,1.8918573,710.8,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425290224,1.08721375,710.79,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425290424,1.89455726,710.78,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425290624,1.08751108,710.77,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425290919,1.89455726,710.76,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425291123,1.08751108,710.75,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425291322,1.08751108,710.74,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425291526,1.08751108,710.73,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425291720,1.08751108,710.72,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425291919,1.08751108,710.71,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425292119,1.08751108,710.7,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425292322,1.08751108,710.69,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425292521,1.08751108,710.68,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425292723,1.08751108,710.67,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425292923,1.89455726,710.66,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425293126,1.08751108,710.65,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425293320,1.08751108,710.64,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425293519,1.08751108,710.63,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425293725,1.08751108,710.62,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425293920,1.89455726,710.61,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425294124,1.08751108,710.6,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425294319,1.08774519,710.59,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425294626,1.89479137,710.58,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425294821,1.08774519,710.57,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425295021,1.08774519,710.56,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425295224,1.08774519,710.55,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425295422,1.89479137,710.54,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425295621,1.08774519,710.53,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425295827,1.89479137,710.52,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425296021,1.08774519,710.51,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425296220,1.08774519,710.5,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425296421,0.80704618,710.52,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425296727,0.80704618,710.52,710.11,0.23186414]
["bitfinex-derivatives","BNBF0:USTF0",1739425296927,0.84089655,711.18,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425297120,1.08756079,711.17,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425297322,1.08756079,711.16,710.11,0.231756]
["bitfinex-derivatives","BNBF0:USTF0",1739425297527,1.08756079,711.15,710.11,0.231756]
["bitfinex-derivatives","BNBF0:USTF0",1739425297725,0.84089655,711.12,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425297924,1.89460013,711.11,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425298128,1.08756079,711.1,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425298329,1.08756079,711.09,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425298530,1.89460013,711.08,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425298723,1.08756079,711.07,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425298924,1.08746878,711.06,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425299230,1.89450812,711.05,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425299429,1.08746878,711.04,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425299632,1.08746878,711.03,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425299827,1.08746878,711.02,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425300032,1.08746878,711.01,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425300233,1.89450812,711.0,710.11,0.2330958]
["bitfinex-derivatives","BNBF0:USTF0",1739425300425,1.08746878,710.99,710.11,0.2330958]
["bitfinex-derivatives","BNBF0:USTF0",1739425300626,1.08746878,710.98,710.11,0.2330958]
["bitfinex-derivatives","BNBF0:USTF0",1739425300827,1.08746878,710.97,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425301026,1.08746878,710.96,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425301230,1.08746878,710.95,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425301428,1.08746878,710.94,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425301630,1.08746878,710.93,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425301833,1.08746878,710.92,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425302038,1.08746878,710.91,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425302226,1.89450812,710.9,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425302427,1.08746878,710.89,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425302627,1.08746878,710.88,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425302830,1.08746878,710.87,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425303027,0.84083055,711.19,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425303028,1.89450812,710.86,710.11,0.23331205]
["bitfinex-derivatives","BNBF0:USTF0",1739425303231,1.08746878,710.85,710.1,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739425303433,1.08746878,710.84,710.11,0.23366334]
["bitfinex-derivatives","BNBF0:USTF0",1739425303630,1.08746878,710.83,710.11,0.23366334]
["bitfinex-derivatives","BNBF0:USTF0",1739425303833,1.89450812,710.82,710.11,0.23366334]
["bitfinex-derivatives","BNBF0:USTF0",1739425304029,1.08746878,710.81,710.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425304236,1.08746878,710.8,710.16,0.23336738]
["bitfinex-derivatives","BNBF0:USTF0",1739425304436,1.08746878,710.79,710.16,0.23336738]
["bitfinex-derivatives","BNBF0:USTF0",1739425304737,0.80703934,710.79,710.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425304938,0.80703934,710.79,710.16,0.23237404]
["bitfinex-derivatives","BNBF0:USTF0",1739425305135,0.84009004,711.32,710.16,0.23237404]
["bitfinex-derivatives","BNBF0:USTF0",1739425305339,0.80624725,710.78,710.16,0.23237404]
["bitfinex-derivatives","BNBF0:USTF0",1739425305834,0.80624725,710.77,710.17,1.40045851]
["bitfinex-derivatives","BNBF0:USTF0",1739425306033,0.80624725,710.77,710.18,0.23245851]
["bitfinex-derivatives","BNBF0:USTF0",1739425306234,1.08643761,710.76,710.18,0.23245851]
["bitfinex-derivatives","BNBF0:USTF0",1739425306434,0.80624725,710.77,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425306637,0.80624725,710.75,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425306838,1.08634379,710.74,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425307035,1.08634379,710.73,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425307236,0.80624725,710.73,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425307737,0.80624725,710.72,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425308036,0.80624725,710.71,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425308433,0.80624725,710.7,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425309030,0.80624725,710.69,710.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425309234,0.80624725,710.69,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425309431,0.84009004,711.28,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425309632,0.84009004,711.26,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425309839,1.92609573,711.25,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425310040,1.08600569,711.24,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425310239,1.89186514,711.23,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425310431,1.08600569,711.22,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425310635,1.08600569,711.21,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425310834,1.08600569,711.2,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425311035,1.08600569,711.19,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425311235,1.08600569,711.18,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425311437,1.08600569,711.17,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425311638,1.08600569,711.16,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425311838,1.08600569,711.15,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312039,0.80585945,711.18,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312040,1.08600569,711.14,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312238,1.08600569,711.13,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312434,1.08600569,711.12,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312634,1.89186514,711.11,710.18,0.23284779]
["bitfinex-derivatives","BNBF0:USTF0",1739425312841,1.08567602,711.1,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425313141,1.08567602,711.09,710.18,0.2331734]
["bitfinex-derivatives","BNBF0:USTF0",1739425313339,1.08560824,711.08,710.18,0.2331734]
["bitfinex-derivatives","BNBF0:USTF0",1739425313539,1.08560824,711.07,710.18,0.2331734]
["bitfinex-derivatives","BNBF0:USTF0",1739425313737,1.08560824,711.06,710.18,0.2331734]
["bitfinex-derivatives","BNBF0:USTF0",1739425313940,1.08560824,711.05,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425314140,1.08560824,711.04,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425314439,1.08560824,711.03,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425314643,1.08560824,711.02,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425314940,1.0856945,711.01,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425315141,1.0856945,711.0,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425315439,1.0856945,710.99,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425315640,1.0856945,710.98,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425315841,1.0856945,710.97,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425316039,1.0856945,710.96,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425316235,1.0856945,710.95,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425316434,1.0856945,710.94,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425316639,1.89155395,710.93,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425316833,1.0856945,710.92,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425317139,1.0856945,710.91,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425317338,1.0856945,710.9,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425317640,1.0856945,710.89,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425317838,1.89155395,710.88,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425318033,1.0856945,710.87,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425318238,1.0856945,710.86,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425318438,1.0856945,710.85,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425318638,1.0856945,710.84,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425318838,1.0856945,710.83,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425319035,1.0856945,710.82,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425319240,1.0856945,710.81,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425319440,1.0856945,710.8,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425319737,1.0856945,710.79,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425319940,1.89155395,710.78,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425320236,1.0856945,710.77,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425320436,1.0856945,710.76,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425320635,1.0856945,710.75,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425320942,1.89155395,710.74,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425321142,1.0856945,710.73,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425321338,1.0856945,710.72,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425321642,1.89202429,710.71,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425321837,1.08616484,710.7,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425322043,1.08616484,710.69,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425322236,1.89202429,710.68,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425322435,1.08659887,710.67,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425322638,1.08659887,710.66,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425322841,1.08659887,710.65,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425323043,1.08659887,710.64,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425323241,1.08659887,710.63,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425323436,1.08659887,710.62,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425323637,1.08659887,710.61,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425323837,1.89245832,710.6,710.17,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739425324038,1.08659887,710.59,710.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425324238,1.08659887,710.58,710.02,0.23415308]
["bitfinex-derivatives","BNBF0:USTF0",1739425324437,0.80585945,710.57,710.02,0.23415308]
["bitfinex-derivatives","BNBF0:USTF0",1739425324637,0.80585945,710.57,710.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425324840,0.80585945,710.57,710.02,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425325137,0.80585945,710.56,710.03,1.39611843]
["bitfinex-derivatives","BNBF0:USTF0",1739425325337,0.80585945,710.56,710.04,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425325542,0.8401773,711.15,710.04,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425325741,0.8401773,711.13,710.04,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425325942,1.89344111,711.12,710.04,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425326141,1.08687637,711.11,710.04,0.23411843]
["bitfinex-derivatives","BNBF0:USTF0",1739425326340,1.08687637,711.1,710.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739425326643,1.08687637,711.09,710.04,0.23412343]
["bitfinex-derivatives","BNBF0:USTF0",1739425326943,1.89344111,711.08,710.04,1.26768797]
["bitfinex-derivatives","BNBF0:USTF0",1739425327143,1.08687637,711.07,710.04,1.26768797]
["bitfinex-derivatives","BNBF0:USTF0",1739425327336,1.89344111,711.06,710.04,1.26768797]
["bitfinex-derivatives","BNBF0:USTF0",1739425327536,1.08687637,711.05,710.04,1.26768797]
["bitfinex-derivatives","BNBF0:USTF0",1739425327844,1.08687637,711.04,710.04,1.26788683]
["bitfinex-derivatives","BNBF0:USTF0",1739425328038,1.08687637,711.03,710.04,1.26788683]
["bitfinex-derivatives","BNBF0:USTF0",1739425328236,1.08687637,711.02,710.04,1.26788683]
["bitfinex-derivatives","BNBF0:USTF0",1739425328444,1.08687637,711.01,710.04,1.26788683]
["bitfinex-derivatives","BNBF0:USTF0",1739425328747,1.89344111,711.0,710.04,1.26788683]
["bitfinex-derivatives","BNBF0:USTF0",1739425329043,1.08718194,710.99,710.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425329240,1.08718194,710.98,710.04,1.2678813]
["bitfinex-derivatives","BNBF0:USTF0",1739425329542,1.08718194,710.97,710.04,1.2678813]
["bitfinex-derivatives","BNBF0:USTF0",1739425329743,1.08718194,710.96,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425329942,1.08718194,710.95,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330140,1.08718194,710.94,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330338,1.08718194,710.93,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330539,0.80656474,710.95,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330540,1.08718194,710.92,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330744,1.08718194,710.91,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425330944,1.08718194,710.9,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425331244,1.08718194,710.89,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425331545,1.08718194,710.88,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425331740,1.89374668,710.87,710.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425332043,1.08718194,710.86,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425332343,1.08718194,710.85,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425332536,1.08718194,710.84,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425332739,1.08718194,710.83,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425332939,1.08718194,710.82,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425333140,1.08718194,710.81,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425333340,1.08718194,710.8,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425333540,1.08718194,710.79,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425333745,1.08718194,710.78,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425334050,1.08718194,710.77,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425334249,1.08718194,710.76,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425334446,1.89374668,710.75,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425334748,1.08718194,710.74,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425335048,1.89374668,710.73,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425335250,1.08718194,710.72,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425335441,0.80656474,710.71,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425336147,0.80656474,710.7,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425336844,0.84004154,711.4,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425337043,0.84004154,711.38,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425337242,1.89271746,711.37,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425337442,1.08653989,711.36,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425337643,1.08653989,711.35,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425337844,1.08653989,711.34,710.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425338046,1.08653989,711.33,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425338253,1.08653989,711.32,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425338452,1.08653989,711.31,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425338648,1.08653989,711.3,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425338953,1.08653989,711.29,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425339155,1.08653989,711.28,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425339354,1.08653989,711.27,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425339558,1.08653989,711.26,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425339755,1.08653989,711.25,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425340056,1.08653989,711.24,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425340351,1.08653989,711.23,710.2,0.23441296]
["bitfinex-derivatives","BNBF0:USTF0",1739425340554,1.08653989,711.22,710.2,0.23441296]
["bitfinex-derivatives","BNBF0:USTF0",1739425340755,1.08653989,711.21,710.2,0.23441296]
["bitfinex-derivatives","BNBF0:USTF0",1739425340949,1.08653989,711.2,710.2,0.23441296]
["bitfinex-derivatives","BNBF0:USTF0",1739425341154,0.80617757,711.21,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425341155,1.08653989,711.19,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425341353,1.08653989,711.18,710.2,0.23455274]
["bitfinex-derivatives","BNBF0:USTF0",1739425341556,1.08653989,711.17,710.2,0.23455274]
["bitfinex-derivatives","BNBF0:USTF0",1739425341749,1.08653989,711.16,710.2,0.23455274]
["bitfinex-derivatives","BNBF0:USTF0",1739425341954,1.08653989,711.15,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425342154,1.08653989,711.14,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425342350,1.08653989,711.13,710.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425342551,1.08653989,711.12,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425342751,1.89271746,711.11,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425342951,1.08653989,711.1,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425343259,1.08653989,711.09,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425343457,1.08653989,711.08,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425343657,1.08653989,711.07,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425343850,1.08653989,711.06,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425344054,1.08653989,711.05,710.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425344354,1.08653989,711.04,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425344561,1.08653989,711.03,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425344858,1.08570428,711.02,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425345057,1.08570428,711.01,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425345257,1.08570428,711.0,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425345455,1.08570428,710.99,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425345655,0.80617757,711.0,710.21,0.23446162]
["bitfinex-derivatives","BNBF0:USTF0",1739425346055,0.80617757,710.99,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425347059,0.83984493,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425347259,1.08502882,711.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425347463,1.08502882,711.62,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425347657,1.08502882,711.61,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425347865,1.08502882,711.6,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425348162,1.08502882,711.59,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425348465,1.08502882,711.58,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1739425348663,1.08502882,711.57,710.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425348961,1.08502882,711.56,710.38,1.31510399]
["bitfinex-derivatives","BNBF0:USTF0",1739425349163,1.08435911,711.55,710.38,1.31510399]
["bitfinex-derivatives","BNBF0:USTF0",1739425349465,1.08435911,711.54,710.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739425349658,1.08435911,711.53,710.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739425349957,1.08435911,711.52,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425350162,1.08435911,711.51,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425350362,1.08435911,711.5,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425350562,1.08435911,711.49,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425350764,1.08435911,711.48,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425350959,1.88917673,711.47,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425351160,1.08435911,711.46,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425351364,1.88917673,711.45,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425351563,1.08435911,711.44,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425351860,1.08435911,711.43,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425352064,1.88917673,711.42,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425352260,1.08435911,711.41,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425352462,1.08435911,711.4,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425352758,1.08435911,711.39,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425352961,1.08435911,711.38,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425353164,1.08435911,711.37,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425353363,1.08435911,711.36,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425353564,1.08435911,711.35,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425353765,1.08309473,711.34,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425353960,1.88791235,711.33,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425354163,1.08309473,711.32,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425354360,1.88791235,711.31,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425354563,1.08309473,711.3,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425354763,1.08309473,711.29,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425354961,1.08309473,711.28,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425355265,1.08309473,711.27,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425355465,1.88791235,711.26,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425355667,1.88791235,711.25,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425355966,1.08309473,711.24,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425356165,1.08309473,711.23,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425356367,1.08309473,711.22,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425356666,0.80481762,711.24,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425356667,1.08309473,711.21,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425356866,0.80481762,711.21,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425357462,1.88746324,711.2,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425357662,1.08264995,711.19,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425357866,0.80481762,711.2,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425358261,0.80481762,711.19,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425358671,0.80481762,711.18,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425359170,0.80481762,711.17,710.41,0.23429815]
["bitfinex-derivatives","BNBF0:USTF0",1739425359671,0.80481762,711.17,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425359871,0.80481762,711.17,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425360070,0.80481762,711.16,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425360772,0.83677443,711.84,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425360971,1.36319946,711.83,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425361163,1.0822335,711.82,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425361370,1.0822335,711.81,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425361571,1.0822335,711.8,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425361771,1.0822335,711.79,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425361965,1.88516112,711.78,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362167,1.0822335,711.77,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362365,1.0822335,711.76,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362571,1.0822335,711.75,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362772,1.0822335,711.74,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362971,0.80292762,711.75,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425362972,1.0822335,711.73,710.41,0.23430954]
["bitfinex-derivatives","BNBF0:USTF0",1739425363175,1.0822335,711.72,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739425363369,1.0822335,711.71,710.41,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425363574,1.08148134,711.7,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1739425363873,1.88440896,711.69,710.43,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425364079,1.08148134,711.68,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739425364266,1.08148134,711.67,710.45,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425364574,1.88440896,711.66,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1739425364770,1.08148134,711.65,710.47,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425364978,1.08148134,711.64,710.47,0.51554362]
["bitfinex-derivatives","BNBF0:USTF0",1739425365275,0.80292762,711.66,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425365276,1.08148134,711.63,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425365569,1.08148134,711.62,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425365773,1.08148134,711.61,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425365974,1.08148134,711.6,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425366174,1.88440896,711.59,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425366375,1.08148134,711.58,710.48,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425366676,1.88440896,711.57,710.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425366872,1.08148134,711.56,710.59,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425367068,1.08148134,711.55,710.59,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425367272,1.08148134,711.54,710.59,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425367470,1.08148134,711.53,710.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739425367671,1.08148134,711.52,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425367873,1.08148134,711.51,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425368075,1.08148134,711.5,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425368275,1.08148134,711.49,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425368479,1.08148134,711.48,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425368672,1.08148134,711.47,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425368875,1.08148134,711.46,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425369177,1.88440896,711.45,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425369377,1.08148134,711.44,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425369578,1.07986307,711.43,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425369872,1.07986307,711.42,710.61,0.23403983]
["bitfinex-derivatives","BNBF0:USTF0",1739425370076,0.80292762,711.42,710.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739425370274,0.80292762,711.42,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1739425370470,0.80292762,711.42,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425370671,0.28098175,711.79,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425370872,1.07941318,711.78,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425371078,1.07941318,711.77,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425371283,1.8801526,711.76,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425371475,1.07941318,711.75,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425371675,1.07941318,711.74,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425371873,1.07941318,711.73,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425372076,1.07941318,711.72,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425372276,1.07941318,711.71,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425372472,1.07941318,711.7,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425372675,1.07941318,711.69,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425372874,1.07941318,711.68,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425373075,1.07941318,711.67,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425373283,1.07941318,711.66,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425373476,1.07941318,711.65,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425373675,1.07941318,711.64,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425373873,1.07941318,711.63,710.62,0.233971]
["bitfinex-derivatives","BNBF0:USTF0",1739425374179,1.07941318,711.62,710.63,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425374378,1.07941318,711.62,710.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739425374379,1.8801526,711.61,710.64,0.51535291]
["bitfinex-derivatives","BNBF0:USTF0",1739425374579,1.07941318,711.6,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425374881,1.8801526,711.59,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425375178,1.07941318,711.58,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425375379,1.07941318,711.57,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425375573,0.80073942,711.57,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425376287,1.8786152,711.56,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425376975,1.07787578,711.55,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425377175,0.80073942,711.56,710.65,0.23391646]
["bitfinex-derivatives","BNBF0:USTF0",1739425377381,0.80073942,711.54,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1739425377579,0.80073942,711.54,710.67,0.23390375]
["bitfinex-derivatives","BNBF0:USTF0",1739425377977,0.80073942,711.53,710.67,0.23390375]
["bitfinex-derivatives","BNBF0:USTF0",1739425378682,0.83408175,712.2,710.67,0.23390375]
["bitfinex-derivatives","BNBF0:USTF0",1739425378883,0.83408175,712.18,710.67,0.23390375]
["bitfinex-derivatives","BNBF0:USTF0",1739425379084,1.35881978,712.17,710.67,0.23390375]
["bitfinex-derivatives","BNBF0:USTF0",1739425379280,0.83408175,712.11,710.68,0.23395037]
["bitfinex-derivatives","BNBF0:USTF0",1739425379482,2.19292913,712.1,710.67,0.23395037]
["bitfinex-derivatives","BNBF0:USTF0",1739425379681,1.35885133,712.09,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425379884,1.07798796,712.08,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425380086,1.07798796,712.07,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425380285,1.07798796,712.06,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425380481,1.07798796,712.05,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425380678,1.07798796,712.04,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425380882,1.07798796,712.03,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425381081,1.07798796,712.02,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425381284,1.87768777,712.01,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1739425381485,1.07792503,712.0,710.69,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425381686,1.07792503,711.99,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1739425381881,1.07792503,711.98,710.71,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425382182,1.07792503,711.97,710.71,0.51532151]
["bitfinex-derivatives","BNBF0:USTF0",1739425382384,1.07792503,711.96,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425382588,1.87762484,711.95,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425382782,1.07792503,711.94,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425382986,1.07792503,711.93,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383186,1.07792503,711.92,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383380,1.07792503,711.91,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383584,0.28087915,712.05,710.72,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383585,1.87762484,711.9,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739425383781,1.07792503,711.89,710.74,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383984,0.79969981,711.9,710.74,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425383985,1.07792503,711.88,710.74,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425384187,1.07792503,711.87,710.76,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425384388,1.87762484,711.86,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425384586,1.07792503,711.85,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425384790,1.07792503,711.84,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425384986,1.07792503,711.83,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425385183,1.07792503,711.82,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425385381,1.07792503,711.81,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425385587,1.07792503,711.8,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425385787,1.07797126,711.79,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425385988,1.07797126,711.78,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425386188,1.07797126,711.77,710.78,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425386389,1.07797126,711.76,710.75,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425386592,1.07797126,711.75,710.76,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425386888,1.87767107,711.74,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425387084,1.87767107,711.74,710.74,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425387085,1.07797126,711.73,710.78,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425387283,1.07797126,711.72,710.75,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425387483,1.87807079,711.71,710.76,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425387686,1.07822239,711.7,710.77,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425387890,1.07822239,711.69,710.78,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425388086,0.7998484,711.69,710.79,0.51528983]
["bitfinex-derivatives","BNBF0:USTF0",1739425388288,0.7998484,711.69,710.8,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425388489,0.7998484,711.68,710.8,0.23391278]
["bitfinex-derivatives","BNBF0:USTF0",1739425388888,0.7998484,711.67,710.81,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739425389088,0.7998484,711.67,710.82,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425389393,0.7998484,711.66,710.82,1.26740889]
["bitfinex-derivatives","BNBF0:USTF0",1739425389688,0.7998484,711.66,710.83,0.51520557]
["bitfinex-derivatives","BNBF0:USTF0",1739425389893,0.7998484,711.66,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425390095,0.28087915,712.05,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425390394,1.07817048,712.04,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425390593,1.07817048,712.03,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425390795,1.07817048,712.02,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425390989,1.07817048,712.01,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425391191,1.07817048,712.0,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425391396,1.07817048,711.99,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425391589,1.07817048,711.98,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425391789,1.07817048,711.97,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425391990,1.07817048,711.96,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425392192,1.07817048,711.95,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425392389,1.07817048,711.94,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425392600,1.8780825,711.93,710.84,0.23384435]
["bitfinex-derivatives","BNBF0:USTF0",1739425392801,1.07817048,711.92,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425392998,1.07817048,711.91,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425393194,1.07817048,711.9,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425393396,1.07817048,711.89,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425393597,1.07817048,711.88,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425393802,1.07817048,711.87,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425394001,1.07817048,711.86,710.85,0.23377658]
["bitfinex-derivatives","BNBF0:USTF0",1739425394302,1.07817048,711.85,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1739425394602,1.8780825,711.84,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425394797,1.07817048,711.83,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425394999,1.07817048,711.82,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425395198,0.79991202,711.84,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425395199,1.07817048,711.81,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425395398,1.07817048,711.8,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425395599,1.07817048,711.79,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425395806,1.07817048,711.78,710.84,0.2338269]
["bitfinex-derivatives","BNBF0:USTF0",1739425396001,1.07817048,711.77,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1739425396195,1.8780825,711.76,710.84,0.23396252]
["bitfinex-derivatives","BNBF0:USTF0",1739425396399,1.07817048,711.75,710.84,0.23396252]
["bitfinex-derivatives","BNBF0:USTF0",1739425396597,1.8780825,711.74,710.84,0.23396252]
["bitfinex-derivatives","BNBF0:USTF0",1739425396803,1.07817048,711.73,710.84,0.23396252]
["bitfinex-derivatives","BNBF0:USTF0",1739425397002,1.8780825,711.72,710.84,0.23396252]
["bitfinex-derivatives","BNBF0:USTF0",1739425397203,0.79991202,711.72,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425397899,0.28087915,712.05,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425398105,1.07925326,712.04,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425398305,1.07925326,712.03,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425398506,1.07925326,712.02,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425398705,1.8797998,712.01,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425398906,1.07925326,712.0,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425399106,1.07925326,711.99,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425399409,0.80054654,712.01,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425399410,1.07925326,711.98,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425399706,1.8797998,711.97,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425399907,1.07925326,711.96,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1739425400108,1.07925326,711.95,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425400407,1.07925326,711.94,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425400603,1.07925326,711.93,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425400802,1.07925326,711.92,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425401003,0.28087915,712.05,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425401004,1.8797998,711.91,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425401206,1.07925326,711.9,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425401406,1.07925326,711.89,710.94,0.23403754]
["bitfinex-derivatives","BNBF0:USTF0",1739425401602,1.07925326,711.88,710.94,0.23403754]
["bitfinex-derivatives","BNBF0:USTF0",1739425401804,1.07925326,711.87,710.94,0.23403754]
["bitfinex-derivatives","BNBF0:USTF0",1739425402001,1.07991242,711.86,710.94,0.23403754]
["bitfinex-derivatives","BNBF0:USTF0",1739425402209,1.07991242,711.85,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425402408,1.07991242,711.84,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425402608,1.07991242,711.83,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425402802,1.07991242,711.82,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425403109,1.07991242,711.81,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425403308,1.88045896,711.8,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425403503,1.07991242,711.79,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425403706,1.07991242,711.78,710.94,0.23438306]
["bitfinex-derivatives","BNBF0:USTF0",1739425403905,1.07991242,711.77,711.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425404107,1.07991242,711.76,711.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425404310,1.07991242,711.75,711.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425404610,0.80054654,711.75,711.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425404809,0.80054654,711.75,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425405010,0.80054654,711.74,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425405511,0.80054654,711.73,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425405711,1.0812029,711.72,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425405906,1.0812029,711.71,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425406104,1.0812029,711.7,711.02,0.23429505]
["bitfinex-derivatives","BNBF0:USTF0",1739425406306,1.0812029,711.69,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425406503,1.0812029,711.68,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425406710,1.0812029,711.67,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425406911,1.0812029,711.66,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425407112,1.0812029,711.65,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425407314,1.0812029,711.64,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425407511,1.0812029,711.63,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425407707,0.80054654,711.63,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425408311,0.28087915,712.05,711.04,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425408509,1.08163054,712.04,711.05,0.23423108]
["bitfinex-derivatives","BNBF0:USTF0",1739425408812,1.88398733,712.03,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425409007,1.08163054,712.02,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425409210,1.08163054,712.01,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425409414,1.08163054,712.0,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425409608,1.08163054,711.99,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425409809,1.08163054,711.98,711.06,0.23424686]
["bitfinex-derivatives","BNBF0:USTF0",1739425410115,1.08163054,711.97,711.07,0.2342484]
["bitfinex-derivatives","BNBF0:USTF0",1739425410315,1.08163054,711.96,711.07,0.2342484]
["bitfinex-derivatives","BNBF0:USTF0",1739425410515,1.08163054,711.95,711.07,0.2342484]
["bitfinex-derivatives","BNBF0:USTF0",1739425410713,1.88398733,711.94,711.07,0.2342484]
["bitfinex-derivatives","BNBF0:USTF0",1739425410911,1.08163054,711.93,711.07,0.2342484]
["bitfinex-derivatives","BNBF0:USTF0",1739425411112,1.08163054,711.92,710.81,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739425411315,1.08163054,711.91,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425411612,1.88398733,711.9,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425411816,1.08163054,711.89,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425412008,1.08163054,711.88,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425412214,0.80235679,711.88,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425412414,1.08157995,711.87,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425412613,1.08157995,711.86,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425412815,1.08157995,711.85,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425413016,1.08157995,711.84,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425413213,1.08157995,711.83,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425413415,1.08171744,711.82,711.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425413617,1.08171744,711.81,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425413815,1.08171744,711.8,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425414015,1.08171744,711.79,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425414214,1.88407423,711.78,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425414419,1.08171744,711.77,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425414622,1.08171744,711.76,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425414814,1.08171744,711.75,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425415017,1.08171744,711.74,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425415216,1.08171744,711.73,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425415417,1.08171744,711.72,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425415615,1.08171744,711.71,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425415817,1.08171744,711.7,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425416022,1.08171744,711.69,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425416220,1.08171744,711.68,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425416516,1.08171744,711.67,710.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425416721,1.08171744,711.66,710.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425416922,1.08171744,711.65,710.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425417224,1.88407423,711.64,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425417423,0.80235679,711.64,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425417624,0.80235679,711.63,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425418122,1.88533405,711.62,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425418324,0.80235679,711.62,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425418523,1.0832982,711.61,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425418724,0.80235679,711.6,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425419122,0.80235679,711.59,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425419321,1.08367508,711.58,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425419521,1.08367508,711.57,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425419722,1.08367508,711.56,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420026,1.08367508,711.55,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420227,0.80235679,711.57,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420228,1.08367508,711.54,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420429,0.80235679,711.57,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420726,0.80235679,711.53,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420922,1.17507246,713.12,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425420923,0.80235679,711.52,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425421227,0.80235679,711.51,711.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425421722,1.08449658,711.5,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425421919,1.08449658,711.49,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425422122,1.08449658,711.48,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425422424,1.88685337,711.47,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425422621,1.08449658,711.46,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425422824,1.08449658,711.45,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425423126,1.08449658,711.44,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425423327,1.08449658,711.43,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425423526,1.08449658,711.42,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425423827,1.88685337,711.41,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425424027,1.08507583,711.4,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425424220,1.08507583,711.39,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425424426,1.08507583,711.38,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425424727,1.08507583,711.37,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425424928,1.88743262,711.36,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425425124,0.80235679,711.36,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425425525,1.88744147,711.35,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425425723,0.80235679,711.34,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425426332,0.80235679,711.33,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425426735,0.80235679,711.32,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425427327,0.80235679,711.31,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425427834,0.83882563,711.93,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428025,2.05933075,713.22,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428026,1.08519208,711.92,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428228,1.08519208,711.91,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428432,1.08519208,711.9,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428630,1.08519208,711.89,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425428831,1.08519208,711.88,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425429028,1.08519208,711.87,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425429234,1.08519208,711.86,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425429428,1.08519208,711.85,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425429632,1.08519208,711.84,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425429834,1.08519208,711.83,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430034,1.08519208,711.82,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430230,1.08519208,711.81,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430432,1.08519208,711.8,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430629,0.80507034,711.81,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430630,1.08519208,711.79,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425430830,1.08519208,711.78,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425431133,1.08519208,711.77,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425431337,1.08519208,711.76,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425431533,1.08519208,711.75,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425431734,1.89026242,711.74,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425431934,1.08519208,711.73,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425432130,1.08519208,711.72,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425432338,1.89026242,711.71,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425432640,1.89026242,711.7,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425432835,1.08519208,711.69,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425433136,1.08519208,711.68,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425433330,1.08519208,711.67,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425433530,1.08519208,711.66,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425433731,1.08519208,711.65,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434036,1.08519208,711.64,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434232,1.08519208,711.63,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434440,1.08519208,711.62,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434737,0.80507034,711.63,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434738,1.08519208,711.61,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425434938,1.08519208,711.6,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425435133,1.89026242,711.59,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425435337,1.08519208,711.58,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425435536,1.08519208,711.57,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425435732,1.08519208,711.56,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425435932,1.08519208,711.55,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425436139,1.08519208,711.54,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425436333,1.0852572,711.53,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425436531,1.0852572,711.52,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425436731,1.89038331,711.51,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425436933,0.80507034,711.51,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425437337,0.80507034,711.5,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425437731,0.80507034,711.49,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425438230,0.80507034,711.48,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425438539,0.83889901,712.05,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425438737,1.0853307,712.04,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425438938,1.0853307,712.03,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425439132,1.0853307,712.02,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425439339,1.0853307,712.01,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425439539,1.0853307,712.0,710.91,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739425439739,1.0853307,711.99,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425439936,1.0853307,711.98,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425440141,0.80511612,711.99,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425440341,1.08535587,711.98,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425440540,1.08535587,711.97,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425440745,1.08535587,711.96,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425440941,1.08535587,711.95,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425441141,1.08535587,711.94,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425441441,1.08535587,711.93,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425441642,1.08535587,711.92,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425441838,1.08535587,711.91,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425442035,1.08535587,711.9,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425442236,1.08535587,711.89,710.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425442438,1.08535587,711.88,710.91,2.23056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425442742,1.08535587,711.87,710.91,2.23056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425442939,1.08535587,711.86,710.91,2.23056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425443140,1.08535587,711.85,710.92,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425443344,1.08535587,711.84,710.92,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425443539,0.80511612,711.87,710.92,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425443847,0.80511612,711.83,710.92,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425444044,1.08533806,711.82,710.92,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425444244,1.89045418,711.81,710.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739425444443,1.08533806,711.8,710.94,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425444645,1.08533806,711.79,710.94,0.23475303]
["bitfinex-derivatives","BNBF0:USTF0",1739425444846,1.08533806,711.78,710.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739425445043,1.08533806,711.77,710.94,0.23471262]
["bitfinex-derivatives","BNBF0:USTF0",1739425445246,1.89045418,711.76,710.94,0.23471262]
["bitfinex-derivatives","BNBF0:USTF0",1739425445443,1.08533806,711.75,710.94,0.23471262]
["bitfinex-derivatives","BNBF0:USTF0",1739425445750,1.08533806,711.74,710.94,0.23471262]
["bitfinex-derivatives","BNBF0:USTF0",1739425445945,1.08533806,711.73,710.93,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739425446148,1.08533806,711.72,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739425446346,0.80511612,711.74,710.96,0.23459601]
["bitfinex-derivatives","BNBF0:USTF0",1739425446548,0.80511612,711.74,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739425446549,0.80511612,711.74,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739425446754,0.80511612,711.73,710.98,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425447051,0.80511612,711.73,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739425447251,0.80511612,711.72,711.0,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425447447,0.80511612,711.72,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739425447643,0.80511612,711.71,711.02,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425447844,1.08491061,711.7,711.02,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425448044,1.08490261,711.69,711.02,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425448346,0.80511612,711.68,711.02,0.23454592]
["bitfinex-derivatives","BNBF0:USTF0",1739425448548,0.80511612,711.67,711.02,1.26811046]
["bitfinex-derivatives","BNBF0:USTF0",1739425448746,1.08489068,711.66,711.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425448946,0.80511612,711.66,711.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425449550,0.80511612,711.65,711.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425450145,0.80511612,711.64,711.02,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425450350,0.80511612,711.64,711.03,0.23463084]
["bitfinex-derivatives","BNBF0:USTF0",1739425450749,0.83849667,712.19,711.03,0.23463084]
["bitfinex-derivatives","BNBF0:USTF0",1739425450951,1.08474343,712.18,711.04,0.23463084]
["bitfinex-derivatives","BNBF0:USTF0",1739425451146,1.08474343,712.17,711.02,0.23463084]
["bitfinex-derivatives","BNBF0:USTF0",1739425451446,1.88935487,712.16,711.02,0.23463084]
["bitfinex-derivatives","BNBF0:USTF0",1739425451651,1.08474343,712.15,711.02,0.51591687]
["bitfinex-derivatives","BNBF0:USTF0",1739425451848,1.08474343,712.14,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739425452151,1.08474343,712.13,711.04,0.23453442]
["bitfinex-derivatives","BNBF0:USTF0",1739425452451,1.08474343,712.12,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739425452651,1.08474343,712.11,711.06,0.23453442]
["bitfinex-derivatives","BNBF0:USTF0",1739425452851,1.08474343,712.1,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1739425453055,1.08474343,712.09,711.08,1.26809896]
["bitfinex-derivatives","BNBF0:USTF0",1739425453351,1.88935487,712.08,711.09,0.51579276]
["bitfinex-derivatives","BNBF0:USTF0",1739425453545,1.08397281,712.07,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1739425453745,1.08397281,712.06,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425453944,1.88858425,712.05,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425454148,1.08397281,712.04,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425454349,1.88858425,712.03,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425454650,1.88858425,712.02,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425454851,1.08397281,712.01,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425455044,1.88858425,712.0,711.11,0.23451118]
["bitfinex-derivatives","BNBF0:USTF0",1739425455245,1.08397281,711.99,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1739425455545,1.08338775,711.98,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425455745,1.08338775,711.97,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425455950,1.08338775,711.96,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425456153,1.88799919,711.95,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425456348,1.08338775,711.94,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425456554,1.08338775,711.93,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425456753,1.08338775,711.92,711.11,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425457054,0.80461144,711.93,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1739425457354,0.80461144,711.91,711.13,0.23442141]
["bitfinex-derivatives","BNBF0:USTF0",1739425457555,0.80461144,711.91,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739425457755,0.80461144,711.9,711.15,0.23412523]
["bitfinex-derivatives","BNBF0:USTF0",1739425457956,0.80461144,711.9,711.15,0.51535984]
["bitfinex-derivatives","BNBF0:USTF0",1739425458255,0.80461144,711.9,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739425458455,0.80461144,711.89,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425458955,0.83699666,712.62,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425459256,1.08264341,712.61,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425459554,1.08264341,712.6,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425459755,1.08264341,712.59,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425459948,1.08264341,712.58,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425460152,1.08264341,712.57,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425460348,1.08264341,712.56,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425460552,1.08264341,712.55,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425460756,1.08264341,712.54,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425460951,1.08264341,712.53,711.17,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425461151,2.72247931,712.52,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1739425461353,1.08264341,712.51,711.19,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425461560,0.83624397,712.49,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1739425461855,1.91888738,712.48,711.21,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425462156,1.08264341,712.47,711.21,0.23409946]
["bitfinex-derivatives","BNBF0:USTF0",1739425462356,1.88548265,712.46,711.22,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425462553,1.08264341,712.45,711.23,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425462857,1.88548265,712.44,711.24,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425463058,1.08264341,712.43,711.25,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425463359,1.88548265,712.42,711.26,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425463554,1.08264341,712.41,711.21,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425463757,1.08264341,712.4,711.21,0.23396669]
["bitfinex-derivatives","BNBF0:USTF0",1739425463956,1.08264341,712.39,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1739425464156,1.08264341,712.38,711.21,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425464458,1.88548265,712.37,711.21,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425464658,1.08264341,712.36,711.21,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425464859,1.08264341,712.35,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739425465058,1.08264341,712.34,711.23,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425465250,1.08264341,712.33,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1739425465457,1.08264341,712.32,711.25,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425465656,1.08264341,712.31,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1739425465857,1.08264341,712.3,711.27,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425466054,0.80283924,712.34,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1739425466257,0.80283924,712.29,711.29,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425466458,1.08112438,712.28,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739425466759,1.88396362,712.27,711.31,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425466970,1.08112438,712.26,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1739425467161,1.08112438,712.25,711.33,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425467364,1.08112438,712.24,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1739425467560,1.08112438,712.23,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1739425467861,1.08112438,712.22,711.35,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425468061,1.08112438,712.21,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1739425468261,1.88396362,712.2,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425468461,1.08112438,712.19,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425468659,1.08112438,712.18,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425468962,1.08112438,712.17,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425469163,1.08021368,712.16,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425469367,0.80283924,712.16,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425469762,0.80283924,712.15,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425470363,0.80283924,712.14,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425470865,0.80283924,712.13,711.37,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425471059,0.80283924,712.13,711.37,0.51509446]
["bitfinex-derivatives","BNBF0:USTF0",1739425471262,0.80283924,712.13,711.38,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425471665,0.83509692,712.77,711.38,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425471859,0.83509692,712.74,711.38,0.23394682]
["bitfinex-derivatives","BNBF0:USTF0",1739425472062,1.07934802,712.73,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425472261,1.87990787,712.72,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425472466,1.07934802,712.71,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425472765,1.87990787,712.7,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425473065,1.07934802,712.69,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425473268,1.07934802,712.68,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425473563,1.07934802,712.67,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425473764,1.07934802,712.66,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425473960,1.07934802,712.65,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425474162,1.07934802,712.64,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425474369,1.07934802,712.63,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425474570,1.07934802,712.62,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425474764,1.07934802,712.61,711.38,0.23422396]
["bitfinex-derivatives","BNBF0:USTF0",1739425474968,1.07934802,712.6,711.38,0.23422396]
["bitfinex-derivatives","BNBF0:USTF0",1739425475168,1.87990787,712.59,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739425475463,0.80055985,712.59,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425475668,1.87907764,712.58,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425475963,1.07851779,712.57,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425476163,1.87907764,712.56,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425476361,1.07851779,712.55,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425476564,1.07851779,712.54,711.39,0.2342118]
["bitfinex-derivatives","BNBF0:USTF0",1739425476768,1.07851779,712.53,711.39,0.2342118]
["bitfinex-derivatives","BNBF0:USTF0",1739425476968,0.83354888,712.51,711.39,0.2342118]
["bitfinex-derivatives","BNBF0:USTF0",1739425477268,1.07851779,712.5,711.39,0.2342118]
["bitfinex-derivatives","BNBF0:USTF0",1739425477461,1.07851779,712.49,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425477666,1.07851779,712.48,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425477866,1.87907764,712.47,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425478064,1.07851779,712.46,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425478268,1.07851779,712.45,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425478469,1.07851779,712.44,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425478665,1.07851779,712.43,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425478870,1.07851779,712.42,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425479069,1.07851779,712.41,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425479271,1.07851779,712.4,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425479473,1.07803411,712.39,711.38,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739425479674,0.80055985,712.42,711.39,0.23390255]
["bitfinex-derivatives","BNBF0:USTF0",1739425479975,1.07799997,712.41,711.39,0.23390255]
["bitfinex-derivatives","BNBF0:USTF0",1739425480175,1.07799997,712.4,711.39,0.23390255]
["bitfinex-derivatives","BNBF0:USTF0",1739425480370,1.07799997,712.39,711.39,0.23390255]
["bitfinex-derivatives","BNBF0:USTF0",1739425480567,1.07799997,712.38,711.39,0.51504229]
["bitfinex-derivatives","BNBF0:USTF0",1739425480775,1.07799997,712.37,711.4,0.5149789]
["bitfinex-derivatives","BNBF0:USTF0",1739425480970,1.07799997,712.36,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1739425481170,1.87855982,712.35,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1739425481473,0.80055985,712.35,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1739425481674,0.80055985,712.34,711.42,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425481876,0.80055985,712.34,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1739425482178,0.80055985,712.33,711.44,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425482370,0.80055985,712.33,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1739425482678,0.80055985,712.32,711.46,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425482874,0.80055985,712.32,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739425483079,0.80055985,712.32,711.48,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425483268,0.80055985,712.31,711.48,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425483874,0.80055985,712.31,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1739425484075,0.80055985,712.3,711.5,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425484274,0.80055985,712.3,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1739425484472,0.80055985,712.3,711.52,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425484673,0.28059936,712.76,711.52,0.5148756]
["bitfinex-derivatives","BNBF0:USTF0",1739425484871,1.07770172,712.75,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425485073,1.07770172,712.74,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425485275,1.07770172,712.73,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425485475,1.07770172,712.72,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425485771,1.07773959,712.71,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425485971,1.87700275,712.7,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425486176,1.07773959,712.69,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425486376,1.07773959,712.68,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425486572,1.87700275,712.67,711.53,0.23378723]
["bitfinex-derivatives","BNBF0:USTF0",1739425486872,1.07773959,712.66,711.54,0.23385152]
["bitfinex-derivatives","BNBF0:USTF0",1739425487076,1.87700275,712.65,711.55,0.23385152]
["bitfinex-derivatives","BNBF0:USTF0",1739425487377,1.07773959,712.64,711.56,0.23385152]
["bitfinex-derivatives","BNBF0:USTF0",1739425487677,1.87700275,712.63,711.57,0.23385152]
["bitfinex-derivatives","BNBF0:USTF0",1739425487877,1.07773959,712.62,711.52,1.31465291]
["bitfinex-derivatives","BNBF0:USTF0",1739425488074,1.07773959,712.61,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425488273,1.87700275,712.6,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425488477,1.07773959,712.59,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425488671,1.07773959,712.58,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425488875,1.07773959,712.57,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425489074,1.07773959,712.56,711.53,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425489275,1.07773959,712.55,711.54,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425489472,1.87700275,712.54,711.55,0.23391072]
["bitfinex-derivatives","BNBF0:USTF0",1739425489682,1.07830451,712.53,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1739425489973,1.07831854,712.52,711.57,0.23363726]
["bitfinex-derivatives","BNBF0:USTF0",1739425490172,1.07840968,712.51,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1739425490378,1.07840968,712.5,711.58,0.23376705]
["bitfinex-derivatives","BNBF0:USTF0",1739425490578,1.87767284,712.49,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1739425490775,1.07840968,712.48,711.6,0.23376705]
["bitfinex-derivatives","BNBF0:USTF0",1739425490975,1.07840968,712.47,711.6,0.23376705]
["bitfinex-derivatives","BNBF0:USTF0",1739425491175,0.79926316,712.47,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1739425491373,0.79926316,712.47,711.62,0.23376705]
["bitfinex-derivatives","BNBF0:USTF0",1739425491572,0.79926316,712.47,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1739425491879,0.79926316,712.46,711.64,0.23376705]
["bitfinex-derivatives","BNBF0:USTF0",1739425492074,0.83320872,712.98,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1739425492274,1.07816683,712.97,711.66,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425492478,1.07816683,712.96,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1739425492678,1.07816683,712.95,711.68,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425492879,1.07816683,712.94,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1739425493079,1.07816683,712.93,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425493275,0.79943027,712.96,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425493276,1.07816683,712.92,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425493480,1.07816683,712.91,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425493680,1.07816683,712.9,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425493976,1.07816683,712.89,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425494184,1.07816683,712.88,711.7,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425494481,1.8775971,712.87,711.74,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425494675,1.07816683,712.86,711.75,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425494875,1.07816683,712.85,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739425495074,1.07816683,712.84,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425495278,1.8775971,712.83,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425495477,1.07772398,712.82,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425495673,1.07772398,712.81,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425495978,1.87715425,712.8,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425496178,1.07772398,712.79,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425496375,1.87715425,712.78,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425496577,1.07772398,712.77,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425496782,1.07772398,712.76,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425496987,1.07772398,712.75,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425497179,1.07772398,712.74,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425497379,1.07772398,712.73,711.77,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425497581,1.07772398,712.72,711.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739425497780,1.07772398,712.71,711.79,0.51461828]
["bitfinex-derivatives","BNBF0:USTF0",1739425497987,1.07755778,712.7,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425498184,1.07755778,712.69,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425498378,1.07755778,712.68,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425498583,1.07755778,712.67,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425498779,1.07755778,712.66,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425498980,1.87698805,712.65,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425499180,1.07755778,712.64,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425499383,1.07755778,712.63,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425499579,1.07755778,712.62,711.8,0.23363653]
["bitfinex-derivatives","BNBF0:USTF0",1739425499889,1.07755778,712.61,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1739425500091,0.79911583,712.6,711.8,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425500487,0.79911583,712.6,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1739425500688,0.83273683,713.24,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1739425500983,1.87653258,713.23,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425501185,1.077507,713.22,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425501486,1.077507,713.21,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425501683,1.077507,713.2,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425501887,1.06231437,713.19,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425502091,0.79902558,713.19,711.82,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425502484,0.79902558,713.19,711.82,0.51440742]
["bitfinex-derivatives","BNBF0:USTF0",1739425502684,0.79902558,713.18,711.83,0.51440348]
["bitfinex-derivatives","BNBF0:USTF0",1739425502883,0.79902558,713.18,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425503285,0.79902558,713.17,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425503685,0.79902558,713.16,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425504289,0.79902558,713.15,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425504993,0.79902558,713.14,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425505192,1.63176886,713.14,711.84,0.23343752]
["bitfinex-derivatives","BNBF0:USTF0",1739425505690,0.79902558,713.13,711.85,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425505884,0.79902558,713.13,711.84,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425506084,0.79902558,713.12,711.85,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425506288,0.79902558,713.12,711.84,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425506489,0.79902558,713.12,711.85,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425506691,0.79902558,713.11,711.84,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425506890,0.79902558,713.11,711.85,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425507090,0.79902558,713.11,711.86,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425507287,0.79902558,713.11,711.87,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425507486,0.79902558,713.1,711.88,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425507692,0.79902558,713.1,711.89,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425507891,0.79902558,713.1,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1739425507892,0.79902558,713.09,711.84,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425508092,0.79902558,713.09,711.85,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425508293,0.79902558,713.08,711.85,0.51370507]
["bitfinex-derivatives","BNBF0:USTF0",1739425508492,0.79902558,713.07,711.86,0.51370113]
["bitfinex-derivatives","BNBF0:USTF0",1739425508791,0.79902558,713.07,711.87,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425508992,0.79902558,713.06,711.87,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425509395,0.79902558,713.05,711.87,0.23274701]
["bitfinex-derivatives","BNBF0:USTF0",1739425510393,0.28014343,713.92,711.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739425510394,0.79902558,713.04,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1739425510589,0.79902558,713.04,711.89,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425510793,0.28014343,713.92,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739425510794,0.79902558,713.03,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739425510991,0.79902558,713.03,711.91,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425511191,0.79902558,713.03,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1739425511395,0.79902558,713.03,711.93,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425511592,0.79902558,713.02,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1739425511797,0.79902558,713.02,711.95,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425512194,0.79902558,713.01,711.95,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425512794,0.79902558,713.0,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1739425512992,0.79902558,713.0,711.97,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425513196,0.79902558,712.99,711.97,0.23235544]
["bitfinex-derivatives","BNBF0:USTF0",1739425513695,0.79902558,712.98,711.97,0.51326615]
["bitfinex-derivatives","BNBF0:USTF0",1739425513896,1.07712058,712.97,711.98,0.5132622]
["bitfinex-derivatives","BNBF0:USTF0",1739425514098,1.07710086,712.96,711.99,0.51325826]
["bitfinex-derivatives","BNBF0:USTF0",1739425514394,1.07710086,712.95,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1739425514592,1.07710086,712.94,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1739425514797,1.07710086,712.93,712.01,0.23221677]
["bitfinex-derivatives","BNBF0:USTF0",1739425514991,1.07710086,712.92,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425515191,1.07710086,712.91,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425515396,1.07710086,712.9,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425515592,1.87612644,712.89,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425515793,0.79902558,712.89,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425515997,0.79902558,712.89,712.03,0.23233674]
["bitfinex-derivatives","BNBF0:USTF0",1739425516394,0.79902558,712.88,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425516895,0.79902558,712.88,712.03,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425517091,0.79902558,712.88,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739425517298,0.79902558,713.74,712.06,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425517598,1.8741596,713.73,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739425517792,1.07513402,713.72,712.09,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425517993,2.70674222,713.71,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739425518197,0.83258262,713.68,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425518394,1.07513402,713.67,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425518592,1.07513402,713.66,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425518797,1.8741596,713.65,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425518997,1.07513402,713.64,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425519194,0.79902558,713.65,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425519195,1.07513402,713.63,712.12,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425519399,1.07513402,713.62,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739425519599,1.07513402,713.61,712.15,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425519801,1.87285584,713.6,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1739425520000,1.07383026,713.59,712.18,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425520296,1.87285584,713.58,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1739425520503,1.87285584,713.58,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425520504,1.07383026,713.57,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425520697,1.07383026,713.56,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1739425520899,1.07383026,713.55,712.25,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425521099,1.07383026,713.54,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1739425521300,1.07383026,713.53,712.28,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425521500,1.07383026,713.52,712.28,0.23202836]
["bitfinex-derivatives","BNBF0:USTF0",1739425521797,1.07383026,713.51,712.29,0.51304616]
["bitfinex-derivatives","BNBF0:USTF0",1739425522002,1.07383026,713.5,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1739425522204,1.07383026,713.5,712.32,0.23226165]
["bitfinex-derivatives","BNBF0:USTF0",1739425522205,1.07383026,713.49,712.32,0.23226165]
["bitfinex-derivatives","BNBF0:USTF0",1739425522404,1.07383026,713.48,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1739425522597,1.07383026,713.47,712.35,0.23226165]
["bitfinex-derivatives","BNBF0:USTF0",1739425522797,1.07383026,713.46,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425522998,1.07383026,713.45,712.38,0.23226165]
["bitfinex-derivatives","BNBF0:USTF0",1739425523197,1.07383026,713.44,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739425523501,1.87285584,713.43,712.4,0.2323264]
["bitfinex-derivatives","BNBF0:USTF0",1739425523701,0.79902558,713.43,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739425523901,0.79902558,713.43,712.42,0.2323264]
["bitfinex-derivatives","BNBF0:USTF0",1739425524102,0.79902558,713.42,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739425524307,0.79902558,713.42,712.44,0.2323264]
["bitfinex-derivatives","BNBF0:USTF0",1739425524605,0.79902558,713.42,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425524804,0.28014343,713.92,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425524805,0.79902558,713.41,712.46,0.2323264]
["bitfinex-derivatives","BNBF0:USTF0",1739425525000,0.79902558,713.41,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425525205,0.79902558,713.4,712.46,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425525405,0.79902558,713.4,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739425525701,0.79902558,713.4,712.48,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425525904,0.79902558,713.39,712.48,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425526104,0.79902558,713.38,712.48,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425526300,0.79902558,713.38,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739425526605,0.79902558,713.38,712.5,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425526905,0.28014343,713.92,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739425527101,1.07039028,713.91,712.52,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425527302,1.07039028,713.9,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739425527500,1.07039028,713.89,712.54,0.23234543]
["bitfinex-derivatives","BNBF0:USTF0",1739425527701,1.07039028,713.88,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425527902,1.86361151,713.87,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425528099,1.07010989,713.86,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425528300,1.86361151,713.85,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425528508,1.07010989,713.84,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425528705,1.07010989,713.83,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425528904,1.86361151,713.82,712.56,0.23250512]
["bitfinex-derivatives","BNBF0:USTF0",1739425529204,1.07010989,713.81,712.56,0.23250512]
["bitfinex-derivatives","BNBF0:USTF0",1739425529409,1.06993196,713.8,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425529603,1.06993196,713.79,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425529804,1.06993196,713.78,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425530105,1.86343358,713.77,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425530302,1.06993196,713.76,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425530508,0.82678823,713.71,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425530706,1.86343358,713.7,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425530902,1.06993196,713.69,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425531106,1.86343358,713.68,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425531405,1.86343358,713.67,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425531601,1.06993196,713.66,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425531801,1.86343358,713.65,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425532009,1.06993196,713.64,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425532205,1.06993196,713.63,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425532505,1.86343358,713.62,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425532701,1.06993196,713.61,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425532904,1.06993196,713.6,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425533107,1.07016878,713.59,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425533304,1.07016878,713.58,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425533505,1.07016878,713.57,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425533707,1.8636704,713.56,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425533905,1.8636704,713.55,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425534103,1.07016878,713.54,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425534303,1.07016878,713.53,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425534507,1.07016878,713.52,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425534707,1.07016878,713.51,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425534905,1.07016878,713.5,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425535209,1.07051005,713.49,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425535411,1.07051005,713.48,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425535606,1.86420227,713.47,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425535812,1.07070065,713.46,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425536111,1.07070065,713.45,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425536312,1.07070065,713.44,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425536513,1.07070065,713.43,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425536812,1.07070065,713.42,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425537007,1.07070065,713.41,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425537209,1.07070065,713.4,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425537411,1.07070065,713.39,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425537607,1.07070065,713.38,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425537806,1.07070065,713.37,712.21,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739425538005,1.86420227,713.36,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425538207,1.07070065,713.35,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425538515,1.07070065,713.34,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425538714,1.07070065,713.33,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425538907,1.07070065,713.32,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425539107,1.07070065,713.31,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425539412,1.07070065,713.3,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425539612,1.07070065,713.29,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425539812,1.07070065,713.28,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425540013,0.79350162,713.3,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425540210,1.86579918,713.29,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425540406,1.07229756,713.28,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425540614,1.86579918,713.27,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425540908,1.86589222,713.26,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425541109,1.0723906,713.25,712.22,0.23269367]
["bitfinex-derivatives","BNBF0:USTF0",1739425541310,1.0723906,713.24,712.23,0.23272843]
["bitfinex-derivatives","BNBF0:USTF0",1739425541513,1.0723906,713.23,712.24,0.23272843]
["bitfinex-derivatives","BNBF0:USTF0",1739425541813,1.0723906,713.22,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425542008,1.0723906,713.21,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425542208,1.0723906,713.2,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425542409,1.0723906,713.19,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425542609,1.86589222,713.18,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425542807,1.0723906,713.17,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425543013,1.86589222,713.16,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425543210,1.0723906,713.15,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425543409,1.07323622,713.14,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425543610,1.07323622,713.13,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425543810,1.07323622,713.12,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425544010,1.07323622,713.11,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425544214,1.07323622,713.1,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425544416,1.07323622,713.09,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425544709,0.79350162,713.11,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425544915,0.79350162,713.08,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425545114,1.86714051,713.07,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425545313,1.07363889,713.06,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425545513,1.07363889,713.05,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425545713,0.79350162,713.07,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425546014,0.79350162,713.04,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425546516,1.07431413,713.03,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425546817,1.07431413,713.02,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425547011,0.79350162,713.02,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425547517,1.86826301,713.01,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425547714,0.79350162,713.0,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739425547911,0.79350162,713.0,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425548417,0.79350162,712.99,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425548814,0.79350162,712.98,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425549219,0.79350162,712.97,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425549814,0.79350162,712.96,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425550213,0.79350162,712.95,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425550712,0.79350162,712.94,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425550913,0.79350162,712.94,712.27,0.23281206]
["bitfinex-derivatives","BNBF0:USTF0",1739425551214,0.79350162,712.93,712.27,0.23281206]
["bitfinex-derivatives","BNBF0:USTF0",1739425551419,1.07681298,712.92,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425551720,1.07681298,712.91,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425551912,1.07681298,712.9,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425552112,1.07681298,712.89,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425552417,1.07681298,712.88,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425552716,1.07681298,712.87,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425552920,1.8703146,712.86,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425553122,1.07681298,712.85,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425553324,0.79350162,712.84,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425553523,0.79350162,712.83,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425553721,1.07740668,712.82,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554031,0.28022978,713.7,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554032,1.8709083,712.81,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554217,1.07740668,712.8,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554416,1.07740668,712.79,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554619,1.07740668,712.78,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425554927,1.07740668,712.77,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425555117,1.07740668,712.76,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425555323,1.07740668,712.75,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425555523,1.07740668,712.74,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425555727,0.79350162,712.74,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425556119,0.79350162,712.73,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425556517,0.79350162,712.72,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425556918,0.79350162,712.71,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425557722,0.79350162,712.7,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425558119,0.79350162,712.69,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425558524,0.83187487,713.29,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425558726,0.28022978,713.7,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425558928,0.83336246,713.3,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425559126,1.91161163,713.29,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425559427,2.71131283,713.28,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425559622,1.91161163,713.27,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425559825,1.07824917,713.26,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425560026,1.07824917,713.25,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425560224,1.07824917,713.24,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425560418,1.07824917,713.23,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425560624,1.87795037,713.22,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425560819,1.07824917,713.21,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425561033,1.91161163,713.2,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425561226,2.71131283,713.19,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425561426,1.07824917,713.18,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425561627,1.07824917,713.17,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425561826,1.07824917,713.16,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425562027,1.87795037,713.15,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425562327,1.07824917,713.14,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425562526,1.87795037,713.13,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425562727,1.07824917,713.12,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425562927,1.87795037,713.11,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425563132,1.07824917,713.1,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425563329,1.07824917,713.09,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425563630,1.07824917,713.08,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425563929,1.87795037,713.07,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425564129,1.07824917,713.06,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425564332,1.07824917,713.05,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425564529,1.87795037,713.04,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425564728,1.07824917,713.03,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425564930,1.07824917,713.02,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425565126,1.07824917,713.01,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425565330,1.07824917,713.0,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425565530,1.07824917,712.99,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425565727,1.07824917,712.98,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425565932,1.87825695,712.97,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425566128,1.07855575,712.96,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425566325,1.07855575,712.95,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425566526,1.07855575,712.94,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425566726,1.07855575,712.93,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425566931,1.07855575,712.92,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425567131,1.07855575,712.91,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425567432,1.0784795,712.9,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425567626,1.0784795,712.89,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425567832,1.0784795,712.88,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568030,1.0784795,712.87,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568332,0.7997012,712.89,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568333,1.0784795,712.86,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568534,1.0784795,712.85,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568734,1.0784795,712.84,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425568930,1.0784795,712.83,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425569233,1.07832472,712.82,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425569536,1.07832472,712.81,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425569735,1.07832472,712.8,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425569937,1.07832472,712.79,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425570136,1.07832472,712.78,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425570337,1.07832472,712.77,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425570538,1.07832472,712.76,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425570840,1.07832472,712.75,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425571035,1.07830348,712.74,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425571230,1.87800468,712.73,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425571435,1.07830348,712.72,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425571634,1.07830348,712.71,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425571830,1.07830348,712.7,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425572036,1.07830348,712.69,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425572231,1.07830348,712.68,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425572433,1.07830348,712.67,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425572638,1.07830348,712.66,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425572835,1.07830348,712.65,712.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739425573037,1.07830348,712.64,711.85,1.46534028]
["bitfinex-derivatives","BNBF0:USTF0",1739425573239,0.7997012,712.65,711.86,0.23269963]
["bitfinex-derivatives","BNBF0:USTF0",1739425574039,0.7997012,712.64,711.85,1.46534028]
["bitfinex-derivatives","BNBF0:USTF0",1739425574238,0.7997012,712.64,711.86,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425574439,0.7997012,712.63,711.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739425574836,0.83307028,713.12,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425575036,0.7993499,712.62,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425575637,0.7993499,712.61,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425576139,0.7993499,712.6,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425576538,0.83307028,713.16,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425576740,1.07736418,713.15,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425576939,1.91043446,713.14,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425577139,1.07736418,713.13,711.88,0.23272941]
["bitfinex-derivatives","BNBF0:USTF0",1739425577334,1.07736418,713.12,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425577532,1.07736418,713.11,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425577740,1.07736418,713.1,711.9,0.23238103]
["bitfinex-derivatives","BNBF0:USTF0",1739425577933,1.07736418,713.09,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425578137,1.07736418,713.08,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425578440,1.07736418,713.07,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425578740,1.07736418,713.06,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425578936,1.07736418,713.05,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425579134,1.07736418,713.04,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425579338,1.07736418,713.03,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425579539,1.07736418,713.02,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425579738,1.07736418,713.01,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425579935,1.07736418,713.0,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425580141,1.07736418,712.99,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425580436,1.07736418,712.98,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425580636,1.07736418,712.97,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425580836,1.07736418,712.96,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425581038,1.07760109,712.95,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425581244,1.07760109,712.94,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425581542,1.07760109,712.93,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425581739,1.07760109,712.92,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425581939,1.07760109,712.91,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739425582140,1.07760109,712.91,711.9,0.2325203]
["bitfinex-derivatives","BNBF0:USTF0",1739425582141,1.07760109,712.9,711.9,0.2325203]
["bitfinex-derivatives","BNBF0:USTF0",1739425582343,1.07760109,712.89,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739425582638,1.07792055,712.88,711.92,0.2325203]
["bitfinex-derivatives","BNBF0:USTF0",1739425582842,1.07792055,712.87,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1739425583044,1.07792055,712.86,711.94,0.23247622]
["bitfinex-derivatives","BNBF0:USTF0",1739425583244,1.8770014,712.85,711.94,0.23247622]
["bitfinex-derivatives","BNBF0:USTF0",1739425583444,1.07792055,712.84,711.94,0.23247622]
["bitfinex-derivatives","BNBF0:USTF0",1739425583743,1.07792055,712.83,711.94,0.51339876]
["bitfinex-derivatives","BNBF0:USTF0",1739425583944,1.07792055,712.82,711.95,0.23247622]
["bitfinex-derivatives","BNBF0:USTF0",1739425584146,0.79908085,712.83,711.95,0.23247622]
["bitfinex-derivatives","BNBF0:USTF0",1739425584445,1.0786623,712.82,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425584639,0.79908085,712.82,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425584839,1.07867254,712.81,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425585146,0.79908085,712.82,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425585339,1.07876005,712.81,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425585543,0.79908085,712.81,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425585743,1.07915933,712.8,712.15,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425586047,1.87824018,712.79,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425586240,1.07925015,712.78,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425586439,1.07925015,712.77,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425586640,1.07925015,712.76,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425586846,0.79908085,712.77,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425587246,0.79908085,712.76,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425587441,0.79908085,712.76,712.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425587641,0.79908085,712.76,712.04,0.23277527]
["bitfinex-derivatives","BNBF0:USTF0",1739425587850,0.83413066,713.43,712.04,0.23277527]
["bitfinex-derivatives","BNBF0:USTF0",1739425588042,0.28022978,713.7,712.04,0.23277527]
["bitfinex-derivatives","BNBF0:USTF0",1739425588243,0.83479524,713.42,712.04,0.23277527]
["bitfinex-derivatives","BNBF0:USTF0",1739425588444,1.88156113,713.41,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425588640,1.08058989,713.4,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425588842,1.08058989,713.39,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425589041,1.08058989,713.38,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425589244,1.08058989,713.37,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425589445,1.88200649,713.36,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425589640,1.08058989,713.35,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425589842,1.08058989,713.34,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425590043,1.08115629,713.33,712.03,1.31445158]
["bitfinex-derivatives","BNBF0:USTF0",1739425590345,1.08115629,713.32,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425590548,1.08115629,713.31,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425590749,1.08115629,713.3,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425590948,1.88257289,713.29,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425591149,1.08115629,713.28,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425591349,1.88257289,713.27,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425591650,1.08115629,713.26,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425591845,1.88257289,713.25,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425592051,1.08168445,713.24,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425592250,1.08168445,713.23,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425592446,1.88310105,713.22,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425592652,1.08168445,713.21,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425592854,1.08168445,713.2,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425593047,1.88310105,713.19,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425593250,1.91721587,713.18,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425593551,1.08168445,713.17,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425593746,1.88310105,713.16,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425593950,1.08168445,713.15,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425594150,1.08168445,713.14,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425594346,1.08168445,713.13,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425594546,1.08168445,713.12,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425594751,1.08168445,713.11,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425594954,1.08168445,713.1,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425595251,1.08168445,713.09,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425595452,1.08168445,713.08,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425595752,1.88310105,713.07,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425595951,1.08168445,713.06,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425596149,1.08168445,713.05,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425596349,1.0825059,713.04,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425596549,1.0825059,713.03,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425596747,1.0825059,713.02,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425596952,1.0825059,713.01,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425597147,1.0825059,713.0,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425597352,1.0825059,712.99,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425597548,1.0825059,712.98,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425597752,1.0825059,712.97,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425597954,1.0825059,712.96,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425598156,1.0825059,712.95,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425598457,1.0825059,712.94,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739425598756,1.8839225,712.93,712.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739425599056,1.0825059,712.92,712.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739425599248,1.0825059,712.91,712.05,0.23189563]
["bitfinex-derivatives","BNBF0:USTF0",1739425599453,1.0825059,712.9,712.05,0.23189563]
["bitfinex-derivatives","BNBF0:USTF0",1739425599754,1.08328018,712.89,712.05,0.23189563]
["bitfinex-derivatives","BNBF0:USTF0",1739425599956,1.08328018,712.88,712.05,0.23189563]
["bitfinex-derivatives","BNBF0:USTF0",1739425600155,1.08328018,712.87,712.05,0.23189563]
["bitfinex-derivatives","BNBF0:USTF0",1739425600349,1.08325685,712.86,712.06,0.23174026]
["bitfinex-derivatives","BNBF0:USTF0",1739425600554,1.88467345,712.85,712.07,0.23174026]
["bitfinex-derivatives","BNBF0:USTF0",1739425600751,1.88467345,712.85,712.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739425600752,1.08325685,712.84,712.08,0.23174026]
["bitfinex-derivatives","BNBF0:USTF0",1739425600952,1.08325685,712.83,712.09,0.23174026]
["bitfinex-derivatives","BNBF0:USTF0",1739425601150,1.88467345,712.82,712.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739425601452,1.08325685,712.81,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425601654,1.88497511,712.8,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425601853,1.08355851,712.79,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602071,1.08355851,712.78,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602359,0.83720776,713.24,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602360,1.88497511,712.77,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602556,1.08355851,712.76,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602749,1.08355851,712.75,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425602953,1.08355851,712.74,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425603152,1.08355851,712.73,712.05,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425603357,1.08355851,712.73,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425603358,1.08355851,712.72,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425603655,0.8014166,712.73,712.1,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1739425604058,0.83746976,713.37,712.11,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425604359,1.08353312,713.36,712.12,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425604556,1.08353312,713.35,712.13,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425604855,1.08353312,713.35,712.09,1.31442791]
["bitfinex-derivatives","BNBF0:USTF0",1739425604856,1.08353312,713.34,712.14,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425605056,1.08353312,713.33,712.1,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425605256,1.08353312,713.32,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425605555,1.08353312,713.31,712.3,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425605756,1.08353312,713.3,712.3,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425605956,1.08353312,713.29,712.3,0.23161925]
["bitfinex-derivatives","BNBF0:USTF0",1739425606167,1.08353312,713.28,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425606357,1.08353312,713.27,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425606658,1.08353312,713.26,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425606854,1.08353312,713.25,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425607155,1.08353312,713.24,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425607363,1.08353312,713.23,712.29,0.2314478]
["bitfinex-derivatives","BNBF0:USTF0",1739425607658,1.08353312,713.22,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425607861,1.08353312,713.21,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425608062,1.88721716,713.2,712.29,0.23152309]
["bitfinex-derivatives","BNBF0:USTF0",1739425608257,1.08353312,713.19,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425608460,1.08353312,713.18,712.29,0.23152207]
["bitfinex-derivatives","BNBF0:USTF0",1739425608654,0.80368404,713.19,712.29,0.23152207]
["bitfinex-derivatives","BNBF0:USTF0",1739425608655,1.08353312,713.17,712.29,0.23152207]
["bitfinex-derivatives","BNBF0:USTF0",1739425608954,1.88721716,713.16,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425609158,1.08353312,713.15,712.29,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425609358,1.08353312,713.14,712.29,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425609558,1.88721716,713.13,712.29,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425609757,1.08353312,713.12,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425610058,1.88721716,713.11,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425610359,1.08353312,713.1,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425610665,1.08353312,713.09,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425610863,1.08353312,713.08,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425611157,1.08259154,713.07,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425611362,1.08259154,713.06,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425611660,1.08257823,713.05,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425611856,1.08257823,713.04,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425612065,1.08257823,713.03,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425612363,1.08257823,713.02,712.26,0.23153084]
["bitfinex-derivatives","BNBF0:USTF0",1739425612566,1.08257823,713.01,712.27,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425612758,1.08257823,713.0,712.28,0.23158887]
["bitfinex-derivatives","BNBF0:USTF0",1739425612962,1.88626227,712.99,712.28,0.23158887]
["bitfinex-derivatives","BNBF0:USTF0",1739425613258,1.08222124,712.98,712.28,0.23158887]
["bitfinex-derivatives","BNBF0:USTF0",1739425613465,1.88590528,712.97,712.28,0.23158887]
["bitfinex-derivatives","BNBF0:USTF0",1739425613664,1.08222124,712.96,712.27,2.13056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425613864,1.08222124,712.95,712.27,2.13056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425614060,1.08222124,712.94,712.27,2.13056454]
["bitfinex-derivatives","BNBF0:USTF0",1739425614266,1.88590528,712.93,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425614465,1.08222124,712.92,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425614661,1.08222124,712.91,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425614858,0.83635198,713.28,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425614859,1.88590528,712.9,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425615069,1.08222124,712.89,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425615267,1.08222124,712.88,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425615461,1.08222124,712.87,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425615663,1.08222124,712.86,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425615867,1.88590528,712.85,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425616062,1.08222124,712.84,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425616261,1.08222124,712.83,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425616459,1.88590528,712.82,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425616663,1.08222124,712.81,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425616859,1.08222124,712.8,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425617065,1.08222124,712.79,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425617260,1.08222124,712.78,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425617467,1.08222124,712.77,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425617667,1.08222124,712.76,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425617865,1.08222124,712.75,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425618062,1.08222124,712.74,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425618268,1.08222124,712.73,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425618467,1.08222124,712.72,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425618663,1.08222124,712.71,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425618867,1.88590528,712.7,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425619068,1.08222124,712.69,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425619368,1.08222124,712.68,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425619570,1.08222124,712.67,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425619767,1.08222124,712.66,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425619964,1.08222124,712.65,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425620168,0.80368404,712.64,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425620664,0.80368404,712.63,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425621369,0.8366013,713.33,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425621670,1.08238855,713.32,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425621864,1.08238855,713.31,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425622067,0.8366013,713.28,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425622268,1.88522671,713.27,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425622470,1.08246685,713.26,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425622671,1.08246685,713.25,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425622869,1.08246685,713.24,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425623065,0.8366013,713.18,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425623268,1.08246685,713.17,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425623470,1.08246685,713.16,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425623675,1.08246685,713.15,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425623870,1.88522671,713.14,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624070,1.08246685,713.13,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624272,1.08246685,713.12,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624471,1.08246685,713.11,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624671,1.08246685,713.1,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624871,0.80275986,713.11,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425624872,1.08246685,713.09,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425625071,1.08246685,713.08,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425625372,1.88522671,713.07,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425625571,1.08246685,713.06,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425625769,1.08246685,713.05,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425626073,1.08246685,713.04,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425626274,1.08246685,713.03,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425626475,1.0824659,713.02,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425626671,1.88522576,713.01,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425626872,1.0824659,713.0,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425627070,1.0824659,712.99,712.28,0.23148647]
["bitfinex-derivatives","BNBF0:USTF0",1739425627272,0.80275986,713.0,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425627474,0.80275986,712.98,712.28,0.23132581]
["bitfinex-derivatives","BNBF0:USTF0",1739425627971,1.08212781,712.97,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425628169,0.80275986,712.98,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425628368,0.80275986,712.96,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425628568,1.08210652,712.95,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425628769,0.80275986,712.96,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425628968,0.80275986,712.94,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425629169,1.082125,712.93,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425629372,0.80275986,712.94,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425629574,0.80275986,712.93,712.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739425629874,0.80275986,712.93,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425630073,0.80275986,712.92,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425630373,0.80275986,712.91,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425630774,0.83619663,713.47,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425631074,2.7205963,713.46,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425631267,1.08200272,713.45,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425631472,1.08200272,713.44,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425631670,1.08200272,713.43,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425631876,1.08200272,713.42,712.28,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425632070,1.08200272,713.41,712.29,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425632376,1.08200272,713.4,712.3,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425632577,1.88439967,713.39,712.21,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425632772,1.08200272,713.38,712.21,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425632974,1.08200272,713.37,712.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425633170,1.88439967,713.36,712.23,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425633474,1.08200272,713.35,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1739425633671,1.08200272,713.34,712.25,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425633875,1.88439967,713.33,712.25,0.23162248]
["bitfinex-derivatives","BNBF0:USTF0",1739425634079,1.08200272,713.32,712.25,1.26518702]
["bitfinex-derivatives","BNBF0:USTF0",1739425634378,1.08194109,713.31,712.26,0.51241881]
["bitfinex-derivatives","BNBF0:USTF0",1739425634581,1.08194109,713.3,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739425634879,0.80239695,713.31,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739425634880,1.08194109,713.29,712.27,0.23114964]
["bitfinex-derivatives","BNBF0:USTF0",1739425635171,1.08194109,713.28,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1739425635374,1.08194109,713.27,712.29,0.23114964]
["bitfinex-derivatives","BNBF0:USTF0",1739425635574,1.08194109,713.26,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739425635775,1.88433804,713.25,712.31,0.23114964]
["bitfinex-derivatives","BNBF0:USTF0",1739425635975,1.08194109,713.24,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739425636177,1.08194109,713.23,712.33,0.23114964]
["bitfinex-derivatives","BNBF0:USTF0",1739425636378,1.08194109,713.22,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1739425636581,1.08194109,713.21,712.35,0.23092793]
["bitfinex-derivatives","BNBF0:USTF0",1739425636878,1.08194109,713.21,712.22,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425636879,1.08194109,713.2,712.36,1.31432146]
["bitfinex-derivatives","BNBF0:USTF0",1739425637178,0.80239695,713.19,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425637677,0.80239695,713.18,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425638072,0.80239695,713.17,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425638683,0.28022978,713.7,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425638874,1.08078488,713.69,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425639076,1.88220047,713.68,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425639277,1.08078488,713.67,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425639478,1.0808554,713.66,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739425639680,1.88227099,713.65,712.38,0.23084604]
["bitfinex-derivatives","BNBF0:USTF0",1739425639876,1.0808554,713.64,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739425640077,1.0808554,713.63,712.4,0.23093198]
["bitfinex-derivatives","BNBF0:USTF0",1739425640275,1.0808554,713.62,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739425640480,1.0808554,713.61,712.42,0.23093198]
["bitfinex-derivatives","BNBF0:USTF0",1739425640676,1.0808554,713.6,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739425640874,1.0808554,713.59,712.44,0.23093198]
["bitfinex-derivatives","BNBF0:USTF0",1739425641081,1.0808554,713.58,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739425641282,1.0808554,713.57,712.44,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425641477,1.0808554,713.56,712.44,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425641681,1.0808554,713.55,712.44,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425641881,0.80141559,713.57,712.44,0.51178097]
["bitfinex-derivatives","BNBF0:USTF0",1739425641882,1.08030054,713.54,712.44,0.51178097]
["bitfinex-derivatives","BNBF0:USTF0",1739425642078,1.08030054,713.53,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425642281,1.08030054,713.52,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425642482,1.08030054,713.51,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425642682,1.88171613,713.5,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425642982,1.08030054,713.49,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425643177,1.08030054,713.48,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425643378,1.08011447,713.47,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425643581,1.08011447,713.46,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425643780,1.08011447,713.45,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425643980,1.08011447,713.44,712.45,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425644280,1.88153006,713.43,712.45,0.51177703]
["bitfinex-derivatives","BNBF0:USTF0",1739425644580,1.08011447,713.42,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425644784,1.08011447,713.41,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425644985,1.08011447,713.4,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425645180,1.08011447,713.39,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425645379,1.08011447,713.38,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425645580,1.88153006,713.37,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425645782,1.08011447,713.36,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425645979,1.08011447,713.35,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425646180,1.08011447,713.34,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425646385,1.08011447,713.33,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425646593,1.08011447,713.32,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425646891,1.08011447,713.31,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425647079,1.08011447,713.3,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425647281,1.08011447,713.29,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425647478,1.08011447,713.28,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425647685,1.07942768,713.27,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425647884,1.07942768,713.26,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425648085,1.07942768,713.25,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425648286,0.80141559,713.27,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425648482,0.80141559,713.24,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425648687,1.07939009,713.23,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425648888,0.80141559,713.24,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425649088,1.88080629,713.23,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425649383,0.80141559,713.23,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425649982,0.80141559,713.22,712.46,0.23105558]
["bitfinex-derivatives","BNBF0:USTF0",1739425650182,0.80141559,713.22,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425650487,0.80141559,713.21,712.46,0.23106792]
["bitfinex-derivatives","BNBF0:USTF0",1739425650888,0.80141559,713.2,712.46,0.23106792]
["bitfinex-derivatives","BNBF0:USTF0",1739425651484,0.80141559,713.19,712.46,0.23106792]
["bitfinex-derivatives","BNBF0:USTF0",1739425652088,0.28022978,713.7,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425652291,1.0792043,713.69,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425652488,1.0792043,713.68,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425652688,1.0792043,713.67,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425652885,1.0792043,713.66,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653086,0.80018743,713.68,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653087,1.0792043,713.65,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653285,1.0792043,713.64,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653491,1.0792043,713.63,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653688,1.0792043,713.62,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425653993,1.0792043,713.61,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425654187,0.80018743,713.62,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739425654188,1.87939173,713.6,712.46,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425654394,1.0792043,713.59,712.46,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425654690,1.0792043,713.58,712.46,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425654890,1.0792043,713.57,712.46,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425655096,1.0792043,713.56,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739425655295,1.0792043,713.55,712.48,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425655594,1.0792043,713.54,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739425655792,1.0792043,713.53,712.5,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425655994,1.0792043,713.52,712.5,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425656195,1.0792043,713.51,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425656394,1.0792043,713.5,712.52,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425656593,1.0792043,713.49,712.52,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425656799,1.0792043,713.48,712.52,0.23116768]
["bitfinex-derivatives","BNBF0:USTF0",1739425656993,1.0792043,713.47,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425657190,1.87939173,713.46,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425657390,1.0792043,713.45,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425657594,1.0792043,713.44,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425657795,1.0792043,713.43,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425658100,1.0792043,713.42,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425658289,1.0792043,713.41,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425658498,0.80018743,713.43,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425658691,0.80018743,713.4,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425658894,1.0793651,713.39,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425659091,1.87955253,713.38,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425659291,1.0793651,713.37,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425659498,1.0793651,713.36,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425659699,1.0793651,713.35,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425659897,1.0793651,713.34,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425660099,1.0793651,713.33,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425660299,1.0793651,713.32,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425660500,1.07964443,713.31,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425660700,1.07964443,713.3,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425660899,1.07964443,713.29,712.52,0.23140964]
["bitfinex-derivatives","BNBF0:USTF0",1739425661099,1.07964443,713.29,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425661100,1.07964443,713.28,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425661299,1.07964443,713.27,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425661500,1.07964443,713.26,712.52,0.23140004]
["bitfinex-derivatives","BNBF0:USTF0",1739425661697,1.87983186,713.25,712.52,0.23140004]
["bitfinex-derivatives","BNBF0:USTF0",1739425661896,0.80018743,713.25,712.52,0.23140004]
["bitfinex-derivatives","BNBF0:USTF0",1739425662199,0.80018743,713.24,712.51,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739425662595,0.80018743,713.24,712.52,0.23119222]
["bitfinex-derivatives","BNBF0:USTF0",1739425663102,0.28022978,713.7,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739425663301,1.07983759,713.69,712.54,0.23119222]
["bitfinex-derivatives","BNBF0:USTF0",1739425663499,1.8805032,713.68,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425663700,1.07983759,713.67,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425663901,1.07983759,713.66,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425664096,1.07983759,713.65,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425664302,1.07983759,713.64,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425664503,1.07975791,713.63,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425664698,1.07975791,713.62,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425664902,1.07967958,713.61,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425665104,1.88034519,713.6,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425665307,1.07967958,713.59,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425665505,1.07967958,713.58,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425665703,1.07967958,713.57,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425665905,1.07967958,713.56,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425666105,1.07967958,713.55,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425666305,1.07967958,713.54,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425666506,1.07957915,713.53,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425666705,1.07957915,713.52,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425667005,1.07957915,713.51,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425667207,1.07957915,713.5,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425667407,1.07957915,713.49,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425667607,1.07957915,713.48,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425667809,1.88024476,713.47,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425668004,1.07957915,713.46,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425668207,1.88024476,713.45,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425668406,1.07957915,713.44,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739425668608,1.07957915,713.43,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425668813,1.07957915,713.42,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425669109,1.07957915,713.41,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425669309,1.07957915,713.4,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425669609,1.07957915,713.39,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425669811,1.07957915,713.38,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425670008,1.07957915,713.37,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425670211,1.07957915,713.36,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425670412,0.80066561,713.38,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425670413,1.07925787,713.35,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425670718,0.80066561,713.36,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425671112,0.80066561,713.35,712.56,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739425671313,1.07919877,713.34,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425671504,1.07920792,713.33,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425671711,0.80066561,713.32,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425672111,0.80066561,713.32,712.59,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425672509,0.80066561,713.31,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739425672708,0.80066561,713.31,712.61,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425672914,0.80066561,713.31,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1739425673215,0.83354447,714.18,712.63,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425673415,1.91231047,714.17,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1739425673615,1.91231047,714.16,712.65,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425673817,1.91231047,714.16,712.74,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425673818,1.078766,714.15,712.74,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425674013,1.078766,714.14,712.75,0.51200923]
["bitfinex-derivatives","BNBF0:USTF0",1739425674216,1.078766,714.13,712.76,0.5120053]
["bitfinex-derivatives","BNBF0:USTF0",1739425674413,1.078766,714.12,712.77,0.51200136]
["bitfinex-derivatives","BNBF0:USTF0",1739425674612,1.078766,714.11,712.78,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425674812,1.078766,714.1,712.78,0.51199742]
["bitfinex-derivatives","BNBF0:USTF0",1739425675014,1.87943161,714.09,712.79,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425675215,1.078766,714.08,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1739425675410,1.078766,714.07,712.81,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425675714,1.078766,714.06,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739425675913,1.078766,714.05,712.83,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425676115,1.078766,714.04,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1739425676416,1.07785611,714.03,712.85,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425676618,1.07785611,714.02,712.85,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425676917,1.87852172,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425677116,1.07785611,714.0,712.87,0.23140594]
["bitfinex-derivatives","BNBF0:USTF0",1739425677317,1.07785611,713.99,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739425677619,1.07785611,713.98,712.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425677812,1.07785611,713.97,712.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425678010,1.07785611,713.96,712.99,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425678318,1.07785611,713.95,713.0,0.23074221]
["bitfinex-derivatives","BNBF0:USTF0",1739425678517,1.07785611,713.94,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425678712,1.07785611,713.93,713.02,0.23074221]
["bitfinex-derivatives","BNBF0:USTF0",1739425678919,1.07785611,713.92,713.03,0.23055391]
["bitfinex-derivatives","BNBF0:USTF0",1739425679119,1.07785611,713.91,713.04,0.23055391]
["bitfinex-derivatives","BNBF0:USTF0",1739425679420,1.87852172,713.9,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425679618,0.80066561,713.9,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425679815,1.0770075,713.89,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425680017,1.0770075,713.88,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425680217,1.0770075,713.87,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425680422,1.0770075,713.86,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1739425680620,1.0770075,713.85,713.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739425680819,1.0770075,713.84,713.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739425681022,0.80066561,713.86,713.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739425681219,0.80066561,713.83,713.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739425681621,0.80066561,713.83,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425682017,1.87807088,713.82,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425682221,0.80066561,713.82,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425682824,0.80066561,713.81,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425683123,0.83214806,714.45,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425683124,0.80066561,713.8,713.04,0.23059874]
["bitfinex-derivatives","BNBF0:USTF0",1739425683624,0.80066561,713.8,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425683828,0.80066561,713.79,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425684326,0.80066561,713.78,713.04,0.23052426]
["bitfinex-derivatives","BNBF0:USTF0",1739425685026,0.83214806,714.41,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739425685221,1.07729423,714.4,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425685418,1.07729423,714.39,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425685626,1.07729423,714.38,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425685923,1.07729423,714.37,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425686123,1.07729423,714.36,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425686323,1.07729423,714.35,713.04,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425686622,1.07729423,714.34,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425686824,1.07729423,714.33,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425687018,1.07729423,714.32,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425687219,1.07729423,714.31,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425687422,1.07729423,714.3,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425687722,1.87481502,714.29,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425687923,1.07640251,714.28,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425688121,1.07645409,714.27,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425688318,1.8748666,714.26,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425688522,1.07645409,714.25,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425688717,1.07645409,714.24,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425688922,1.07645409,714.23,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425689127,1.07645409,714.22,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425689319,1.07645409,714.21,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425689517,1.07617723,714.2,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425689823,1.07617723,714.19,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425690122,1.07617723,714.18,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425690324,1.07617723,714.17,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425690524,1.07617723,714.16,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425690725,1.87458974,714.15,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425690925,1.07617723,714.14,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425691121,1.07617723,714.13,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425691321,1.07617723,714.12,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425691527,1.07617723,714.11,713.06,0.23049128]
["bitfinex-derivatives","BNBF0:USTF0",1739425691719,1.07617723,714.11,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425691921,1.07617723,714.1,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425692125,1.07617723,714.09,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425692325,1.07617723,714.08,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425692521,1.07617723,714.07,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425692721,1.87458974,714.06,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425692924,1.07617723,714.05,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425693127,1.07617723,714.04,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425693327,1.07617723,714.03,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425693527,1.87450864,714.02,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425693722,1.07609613,714.01,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425694031,1.87450864,714.0,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425694229,1.07609041,713.99,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425694427,1.07609041,713.98,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425694622,1.07609041,713.97,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425694825,1.07609041,713.96,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425695030,0.79841251,713.97,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425695031,1.07609041,713.95,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425695327,1.07609041,713.94,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425695527,1.07609041,713.93,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425695822,1.07594776,713.92,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425696029,1.87436027,713.91,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425696225,1.07594776,713.9,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425696425,1.07594776,713.89,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425696624,1.87436027,713.88,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425696828,1.07594776,713.87,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425697128,1.87436027,713.86,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425697323,1.07585262,713.85,713.06,0.23085006]
["bitfinex-derivatives","BNBF0:USTF0",1739425697525,1.07585262,713.85,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425697526,1.07585262,713.84,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425697730,1.07585262,713.83,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425698028,1.07585262,713.82,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425698328,1.87364849,713.81,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425698530,1.07585262,713.8,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425698728,1.07585262,713.79,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425698926,1.07585262,713.78,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425699126,1.07585262,713.77,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425699330,0.79779587,713.78,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425699331,1.07610728,713.76,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425699632,1.87390315,713.75,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425699829,1.87390315,713.74,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425700029,1.07610728,713.73,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739425700224,1.87390315,713.72,712.84,1.46351721]
["bitfinex-derivatives","BNBF0:USTF0",1739425700423,1.87390315,713.71,712.84,1.46351721]
["bitfinex-derivatives","BNBF0:USTF0",1739425700628,1.87390315,713.7,712.84,1.46351721]
["bitfinex-derivatives","BNBF0:USTF0",1739425700828,1.87390315,713.69,712.84,1.46351721]
["bitfinex-derivatives","BNBF0:USTF0",1739425701027,1.07617983,713.68,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425701229,1.07618129,713.67,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425701426,1.87397716,713.66,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425701625,1.07618129,713.65,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425701823,1.07618129,713.64,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425702026,1.07618129,713.63,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425702225,1.07631559,713.62,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425702428,1.07631559,713.61,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425702629,0.79779587,713.61,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425703131,0.79779587,713.6,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425703325,0.79779587,713.59,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425703727,0.79779587,713.58,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425704234,0.83162293,714.14,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425704532,1.07651554,714.13,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425704733,1.87479473,714.12,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425705032,1.07651554,714.11,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425705231,1.07651554,714.1,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425705429,1.07651554,714.09,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425705629,1.87479473,714.08,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425705826,1.87479473,714.07,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425706030,1.07651554,714.06,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425706224,1.07651554,714.05,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425706431,1.07651554,714.04,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425706628,0.79827919,714.05,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425706629,1.07651554,714.03,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425706826,1.87479473,714.02,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425707131,1.07693519,714.01,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425707431,1.07693519,714.0,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425707626,1.07693519,713.99,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425707830,1.07693519,713.98,712.86,0.23114382]
["bitfinex-derivatives","BNBF0:USTF0",1739425708026,1.07693519,713.97,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425708234,1.07693519,713.96,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425708431,1.07693519,713.95,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425708634,1.07693519,713.94,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425708830,1.07693519,713.93,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425709028,0.79827919,713.94,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425709228,1.07718243,713.93,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425709428,1.07718243,713.92,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425709733,1.07718243,713.91,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425709933,1.07718243,713.9,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425710128,1.07718243,713.89,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425710331,1.07718243,713.88,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425710628,1.07718243,713.87,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425710835,1.07718243,713.86,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739425711035,1.07741754,713.85,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425711230,0.79827919,713.88,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425711231,1.07741754,713.84,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425711432,1.07741754,713.83,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425711639,1.07741754,713.82,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425711937,1.07741754,713.81,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425712131,1.07741754,713.8,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425712336,1.07741754,713.79,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425712531,1.07741754,713.78,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425712731,1.07741754,713.77,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425712930,1.07741754,713.76,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425713137,1.07741754,713.75,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425713339,1.07741754,713.74,712.89,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425713533,1.07741754,713.74,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425713534,1.07741754,713.73,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425713738,1.07741754,713.72,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425713935,1.07741754,713.71,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425714139,1.07741754,713.7,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425714340,1.07741754,713.69,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425714538,1.87569673,713.68,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425714739,1.07741754,713.67,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425715038,1.07824989,713.66,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425715236,1.87652908,713.65,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425715434,1.07824989,713.64,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425715637,1.07824989,713.63,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425715839,1.07824989,713.62,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425716037,1.07824989,713.61,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425716237,1.87652908,713.6,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425716432,1.07824989,713.59,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425716637,1.07824989,713.58,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425716837,1.07829497,713.57,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717037,0.79827919,713.58,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717038,1.07829497,713.56,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717234,1.07829497,713.55,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717438,1.07833698,713.54,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717635,1.07833698,713.53,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425717837,1.07833698,713.52,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425718033,1.07833698,713.51,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425718234,1.07833698,713.5,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425718534,1.07833698,713.49,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425718738,1.07833698,713.48,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425718940,1.07833698,713.47,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425719142,1.07833698,713.46,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425719335,1.07833698,713.45,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425719541,1.07833698,713.44,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425719738,1.07833698,713.43,712.85,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739425719939,1.07833698,713.42,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425720242,1.87661617,713.41,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425720437,1.07833698,713.4,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425720641,1.87661617,713.39,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425720841,1.07833698,713.38,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425721042,1.07862979,713.37,712.55,1.46394304]
["bitfinex-derivatives","BNBF0:USTF0",1739425721342,0.79827919,713.39,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425721541,1.07875195,713.38,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425721743,1.07875195,713.37,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722042,0.79827919,713.38,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722244,0.83348236,713.97,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722245,1.87703313,713.37,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722438,0.79827919,713.37,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722644,1.07878666,713.36,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425722845,0.79827919,713.37,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425723045,0.79827919,713.35,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425723440,0.79827919,713.34,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425724139,0.79827919,713.33,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425724644,0.79827919,713.32,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425725342,0.79827919,713.31,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425726147,0.79827919,713.3,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425726544,0.83361742,713.94,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425726744,0.28012773,713.96,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425726745,2.19254272,713.93,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727044,2.15885369,713.92,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727245,1.35893315,713.91,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727546,0.83361929,713.96,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727547,2.15886154,713.9,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727747,1.358941,713.89,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425727944,1.35894493,713.88,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425728150,1.35894885,713.87,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425728348,2.15887723,713.86,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425728548,1.0787858,713.85,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425728848,1.07882463,713.84,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425729048,1.07882463,713.83,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425729250,1.07882463,713.82,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425729445,1.07882463,713.81,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425729650,1.07882463,713.8,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425729844,1.07882463,713.79,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425730050,1.07882463,713.78,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425730253,1.07882463,713.77,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425730549,1.07882463,713.76,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425730749,0.79992446,713.79,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425730750,1.07882463,713.75,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425731050,1.07882463,713.74,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425731245,1.87874909,713.73,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425731447,1.07882463,713.72,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425731648,1.07882463,713.71,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425731854,1.87874909,713.7,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425732150,1.07882463,713.69,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425732350,1.07882463,713.68,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425732545,1.07882463,713.67,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425732753,1.07895508,713.66,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425732952,1.87887954,713.65,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425733149,1.07895508,713.64,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425733354,1.07895508,713.63,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425733554,1.07895508,713.62,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425733748,1.07895508,713.61,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425733949,1.07895508,713.6,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425734149,1.07895508,713.59,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425734351,1.07895508,713.58,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425734551,1.07895508,713.57,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425734755,1.07877959,713.56,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425734951,1.07877959,713.55,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425735148,1.07877959,713.54,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425735350,1.07877959,713.53,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425735552,1.07877959,713.52,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425735850,1.87870405,713.51,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425736154,1.87870405,713.5,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425736348,1.07877959,713.49,712.56,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739425736553,1.07877959,713.48,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739425736752,1.87870405,713.47,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739425737050,0.79992446,713.47,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739425737554,0.28016697,713.86,712.6,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425737757,1.07850305,713.85,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739425737953,1.07850305,713.84,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739425738153,1.07850305,713.83,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739425738452,1.07850305,713.82,712.61,0.51189764]
["bitfinex-derivatives","BNBF0:USTF0",1739425738656,1.07850305,713.81,712.62,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425738852,1.87812116,713.8,712.62,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425739056,1.07850305,713.79,712.62,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425739252,1.07850305,713.78,712.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425739456,1.87812116,713.77,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425739658,1.07850305,713.76,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425739957,1.07850305,713.75,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425740158,1.07850305,713.74,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425740356,1.07850305,713.73,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425740553,1.07850305,713.72,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425740759,1.07850305,713.71,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425740951,1.07850305,713.7,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425741151,1.07850305,713.69,712.88,0.23123922]
["bitfinex-derivatives","BNBF0:USTF0",1739425741352,1.07850305,713.68,712.89,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425741551,1.07850305,713.67,712.88,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425741751,1.07850305,713.66,712.89,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425741956,1.07850305,713.65,712.9,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425742152,1.07850305,713.64,712.88,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425742357,1.07850305,713.63,712.89,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425742560,1.07850305,713.62,712.84,0.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1739425742859,0.79961811,713.62,712.85,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425743061,0.79961811,713.62,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425743358,0.8334838,714.23,712.85,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425743557,1.07885216,714.22,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425743760,1.07885216,714.21,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425743960,1.07885216,714.2,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425744259,1.07885216,714.19,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425744453,0.79986407,714.2,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425744454,1.07885216,714.18,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425744660,1.07885216,714.17,712.84,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425744861,1.07885216,714.16,712.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425745057,1.07885216,714.15,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425745363,0.79986407,714.16,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425745364,1.07885216,714.14,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425745562,1.07885216,714.13,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425745757,1.07885216,714.12,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425745958,1.07885216,714.11,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425746158,1.07885216,714.1,712.89,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425746360,1.07885216,714.09,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425746557,1.07885216,714.08,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425746762,1.87871623,714.07,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425746960,1.07885216,714.06,712.93,0.23122928]
["bitfinex-derivatives","BNBF0:USTF0",1739425747261,1.87871623,714.05,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425747461,1.07885216,714.04,712.93,0.23117663]
["bitfinex-derivatives","BNBF0:USTF0",1739425747656,1.07885216,714.03,712.93,0.23117663]
["bitfinex-derivatives","BNBF0:USTF0",1739425747961,1.87871623,714.02,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425748154,0.79986407,714.02,712.93,0.23121791]
["bitfinex-derivatives","BNBF0:USTF0",1739425748358,1.87932007,714.01,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425748661,1.079456,714.0,712.92,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425748958,0.83403937,714.27,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739425748959,1.87932007,713.99,712.78,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425749163,1.079456,713.98,712.79,0.23121876]
["bitfinex-derivatives","BNBF0:USTF0",1739425749361,1.079456,713.97,712.79,1.30721876]
["bitfinex-derivatives","BNBF0:USTF0",1739425749561,1.079456,713.96,712.79,1.30721876]
["bitfinex-derivatives","BNBF0:USTF0",1739425749756,1.079456,713.95,712.79,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739425749970,1.079456,713.94,712.8,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425750162,1.87932007,713.93,712.8,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425750364,1.079456,713.92,712.8,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425750662,5.84666926,715.75,712.8,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425750663,1.87932007,713.91,712.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425750864,1.079456,713.9,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425751067,1.079456,713.89,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425751264,1.079456,713.88,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425751465,1.079456,713.87,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425751668,1.079456,713.86,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425751863,1.87932007,713.85,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425752068,1.079456,713.84,712.82,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425752262,1.079456,713.83,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1739425752462,1.079456,713.82,712.84,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425752768,1.079456,713.81,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739425752967,1.079456,713.8,712.86,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425753167,1.079456,713.79,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739425753468,1.079456,713.78,712.88,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425753674,0.79986407,713.79,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1739425753869,0.79986407,713.77,712.9,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425754079,0.79986407,713.77,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739425754268,0.79986407,713.77,712.92,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425754473,0.83439971,714.34,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739425754663,1.07992766,714.33,712.94,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425754866,1.91432737,714.32,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425755066,1.07992766,714.31,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425755368,1.88057926,714.3,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425755569,0.83444939,714.27,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425755766,2.71512117,714.26,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425755965,0.8345231,714.24,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425756167,1.08009389,714.23,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425756365,1.08009389,714.22,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425756568,1.08009389,714.21,712.96,0.23118808]
["bitfinex-derivatives","BNBF0:USTF0",1739425756764,1.88074549,714.2,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425756964,1.08009389,714.19,712.96,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425757169,1.08009389,714.18,712.98,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425757367,1.08009389,714.17,712.98,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425757563,1.08028549,714.16,712.99,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425757765,1.08028549,714.15,712.96,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425757963,1.08028549,714.14,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425758168,1.88093709,714.13,712.98,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425758368,1.08028549,714.12,712.96,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425758566,1.08028549,714.11,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425758767,1.08028549,714.1,712.96,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425758971,1.08028549,714.09,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425759266,1.88093709,714.08,712.98,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425759469,1.08028549,714.07,712.96,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425759665,1.88093709,714.06,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425759871,1.88093709,714.05,712.97,0.2312279]
["bitfinex-derivatives","BNBF0:USTF0",1739425760169,1.08028549,714.04,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425760370,1.88093709,714.03,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425760571,1.08028549,714.02,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425760765,1.08028549,714.01,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425760965,1.08028549,714.0,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425761165,1.88093709,713.99,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425761366,1.08028549,713.98,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425761566,1.88093709,713.97,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425761769,1.08028549,713.96,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425761970,1.08028549,713.95,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425762169,1.08028549,713.94,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739425762369,1.08028549,713.93,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425762566,1.08028549,713.92,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425762768,1.08028549,713.91,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425762968,1.08028549,713.9,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425763172,1.08028549,713.89,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425763373,1.08030668,713.88,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425763674,1.08030668,713.87,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425763874,1.080237,713.86,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425764071,1.080237,713.85,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425764272,1.080237,713.84,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425764477,1.080237,713.83,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425764669,1.080237,713.82,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425764969,1.8808886,713.81,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425765174,1.080237,713.8,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425765374,0.2800336,714.2,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425765375,1.080237,713.79,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425765570,1.080237,713.78,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425765774,1.080237,713.77,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425766072,1.080237,713.76,712.97,0.23120898]
["bitfinex-derivatives","BNBF0:USTF0",1739425766276,1.88122004,713.75,712.97,0.23120898]
["bitfinex-derivatives","BNBF0:USTF0",1739425766575,1.080237,713.74,712.97,0.23120898]
["bitfinex-derivatives","BNBF0:USTF0",1739425766876,1.080237,713.73,712.97,0.23120898]
["bitfinex-derivatives","BNBF0:USTF0",1739425767073,1.080237,713.72,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425767277,1.080237,713.71,712.97,0.23119485]
["bitfinex-derivatives","BNBF0:USTF0",1739425767489,1.080237,713.7,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425767668,1.080237,713.69,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425767878,1.080237,713.68,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425768080,1.88122004,713.67,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425768281,1.080237,713.66,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425768578,1.080237,713.65,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425768777,1.080237,713.64,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425768978,0.80098304,713.63,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425769685,1.88113096,713.62,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425769879,0.80098304,713.62,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425770080,0.80098304,713.61,712.97,0.23101778]
["bitfinex-derivatives","BNBF0:USTF0",1739425770579,0.2800336,714.2,712.97,0.23097288]
["bitfinex-derivatives","BNBF0:USTF0",1739425770779,1.07999348,714.19,712.97,0.23097288]
["bitfinex-derivatives","BNBF0:USTF0",1739425770975,1.07999348,714.18,712.97,0.23097288]
["bitfinex-derivatives","BNBF0:USTF0",1739425771176,1.07999463,714.17,712.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739425771377,1.07999463,714.16,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425771579,1.07999463,714.15,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425771883,1.07990075,714.14,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425772079,1.07990075,714.13,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425772275,1.07990075,714.12,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425772574,1.07990075,714.11,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425772781,1.07990075,714.1,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425772973,1.88058481,714.09,712.97,0.23099841]
["bitfinex-derivatives","BNBF0:USTF0",1739425773183,0.80068406,714.09,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425773473,1.88056109,714.08,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425773676,1.07987703,714.07,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425773877,1.07987703,714.06,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425774179,1.88056109,714.05,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425774381,1.07987703,714.04,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425774577,1.07987703,714.03,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425774774,1.88056109,714.02,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425774974,1.07987703,714.01,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425775174,1.07987703,714.0,713.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425775381,1.88056109,713.99,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425775679,1.07987703,713.98,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425775881,1.07987703,713.97,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425776076,1.88056109,713.96,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425776278,1.07987703,713.95,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425776481,1.88056109,713.94,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425776678,1.07987703,713.93,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425776874,1.07987703,713.92,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425777077,1.07987703,713.91,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425777274,1.07987703,713.9,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425777474,1.07987703,713.89,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425777678,1.07987703,713.88,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425777878,1.88056109,713.87,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425778078,1.07987703,713.86,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425778282,1.07987703,713.85,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425778479,1.07987703,713.84,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425778780,1.07987703,713.83,713.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425778973,1.07987703,713.82,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425779180,1.07987703,713.81,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425779374,1.07987703,713.8,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425779576,1.07987703,713.79,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425779776,1.07987703,713.78,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425779975,1.07987703,713.77,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425780177,1.07987703,713.76,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425780378,1.07987703,713.75,712.96,2.16556454]
["bitfinex-derivatives","BNBF0:USTF0",1739425780579,1.07987703,713.74,712.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425780879,1.08075443,713.73,712.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425781179,1.08069707,713.72,712.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425781380,1.08069707,713.71,712.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425781582,1.8820266,713.7,712.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425781883,1.8820266,713.69,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425782076,1.08069707,713.68,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425782275,1.08069707,713.67,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425782580,1.08069707,713.66,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425782881,1.8820266,713.65,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425783082,1.08069707,713.64,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425783276,1.08069707,713.63,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425783478,1.08069707,713.62,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425783673,1.8820266,713.61,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425783982,1.08069707,713.6,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425784183,1.8820266,713.59,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425784382,1.08069707,713.58,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425784582,1.08069707,713.57,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425784783,1.08069707,713.56,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425785076,1.08069707,713.55,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425785284,1.08069707,713.54,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425785479,1.8820266,713.53,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425785681,1.08069707,713.52,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425785979,1.8820266,713.51,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425786180,1.08069707,713.5,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425786376,1.08069707,713.49,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425786582,1.08069707,713.48,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425786777,0.80132953,713.48,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425787381,0.80132953,713.47,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425787584,1.08176669,713.46,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425787782,0.80132953,713.47,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425788082,0.80132953,713.46,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425788480,0.2800336,714.2,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425788481,0.80132953,713.45,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425788681,0.83583869,714.08,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425788879,0.83583869,714.06,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789082,0.83599736,714.01,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789284,1.08190766,714.0,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789482,0.83599736,714.01,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789483,1.08190766,713.99,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789684,1.08190766,713.98,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425789979,1.08190766,713.97,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425790183,1.08190766,713.96,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425790384,1.08190766,713.95,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425790583,1.08190766,713.94,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425790786,1.08190766,713.93,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425790982,1.08190766,713.92,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425791182,1.08190766,713.91,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425791383,1.08190766,713.9,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425791582,1.08190766,713.89,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425791884,1.08190766,713.88,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425792079,1.08190766,713.87,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425792280,1.88413387,713.86,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425792479,1.08190766,713.85,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425792677,1.08190766,713.84,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425792881,1.08190766,713.83,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793079,1.08190766,713.82,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793283,1.08190766,713.81,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793483,0.80222621,713.82,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793484,1.08190766,713.8,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793678,1.08190766,713.79,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425793881,1.08190766,713.78,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425794077,1.88413387,713.77,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425794278,1.08190766,713.76,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425794478,1.08190766,713.75,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425794681,1.08190766,713.74,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425794980,1.08312788,713.73,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425795184,1.08312788,713.72,712.98,0.23086216]
["bitfinex-derivatives","BNBF0:USTF0",1739425795383,1.08340308,713.71,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425795584,1.08340308,713.7,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425795780,1.08340308,713.69,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425795982,1.08340308,713.68,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425796182,1.08340308,713.67,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425796382,1.08340308,713.66,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425796582,1.08340308,713.65,712.98,0.23085184]
["bitfinex-derivatives","BNBF0:USTF0",1739425796885,1.08361739,713.64,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425797185,1.08361739,713.63,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425797380,1.08361739,713.62,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425797582,1.8858436,713.61,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425797779,1.08361739,713.6,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425797982,1.08361739,713.59,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425798279,1.08361739,713.58,712.98,0.23084158]
["bitfinex-derivatives","BNBF0:USTF0",1739425798481,1.8858436,713.57,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425798680,1.08361739,713.56,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425798880,1.08361739,713.55,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425799085,1.08361739,713.54,712.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739425799285,1.08361739,713.54,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425799286,1.08361739,713.53,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425799485,1.08361739,713.52,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425799685,1.08361739,713.51,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425799882,1.8858436,713.5,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425800089,1.08361739,713.49,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425800283,1.08361739,713.48,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425800488,1.08361739,713.47,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425800788,1.08371866,713.46,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425800989,1.08371866,713.45,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425801182,1.08371866,713.44,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425801389,1.08371866,713.43,713.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425801588,0.80222621,713.44,712.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425801788,0.80222621,713.42,712.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425801983,0.80222621,713.42,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425802189,0.80222621,713.41,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425803083,0.80222621,713.4,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425803686,1.88595894,713.39,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425803890,0.80222621,713.39,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425804083,0.80222621,713.38,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425804687,0.80222621,713.37,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425805085,0.83739134,713.98,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425805386,1.92118093,713.97,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425805589,1.92118093,713.96,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425805787,1.08378959,713.95,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425805991,1.92118093,713.94,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425806185,0.83754956,713.85,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425806390,0.83754956,713.63,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425806588,1.08391939,713.62,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425806893,0.83754956,713.45,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425807088,0.83754956,713.43,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425807290,0.83754956,713.37,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425807493,1.92146895,713.36,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425807693,1.08391939,713.35,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425807894,0.83754956,713.31,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425808189,1.36297163,713.3,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425808394,1.36297556,713.29,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425808596,0.83754956,713.13,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425808789,0.83754956,713.11,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425808989,1.0825847,713.1,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425809195,1.0825847,713.09,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425809387,1.0825847,713.08,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425809592,1.0825847,713.07,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425809795,1.0825847,713.06,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425809997,1.07891172,713.05,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425810196,1.07891172,713.04,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425810388,1.07734379,713.03,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425810590,1.07734379,713.02,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425810794,1.07734379,713.01,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425810996,1.07734379,713.0,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425811197,0.80357775,713.01,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425811198,1.07734379,712.99,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425811390,1.07734379,712.98,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425811598,1.07734379,712.97,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425811903,1.07734379,712.96,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425812098,1.88092154,712.95,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425812295,1.07734379,712.94,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425812494,1.07734379,712.93,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425812693,1.07734379,712.92,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425812896,1.07734379,712.91,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425813098,1.07734379,712.9,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425813299,1.07734379,712.89,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425813495,1.88092154,712.89,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425813895,1.87775178,712.89,712.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739425814096,1.87775178,712.89,711.79,1.4649753]
["bitfinex-derivatives","BNBF0:USTF0",1739425814395,0.80357775,712.89,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1739425814599,0.28039479,713.28,711.82,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425814899,1.07377986,713.27,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1739425815196,1.07377986,713.26,711.84,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425815398,1.07377986,713.25,711.84,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425815599,1.07377986,713.24,711.84,0.51252317]
["bitfinex-derivatives","BNBF0:USTF0",1739425815896,1.87016208,713.23,711.85,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425816101,1.07377986,713.22,711.85,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425816304,1.07377986,713.21,711.85,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425816497,1.07377986,713.2,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739425816702,1.07377986,713.19,711.87,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425816907,1.07377986,713.18,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1739425817203,1.87016208,713.17,711.89,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425817401,1.07377986,713.16,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739425817602,1.07273601,713.15,711.91,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425817900,1.07273601,713.14,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1739425818109,1.07270338,713.13,711.93,0.23156116]
["bitfinex-derivatives","BNBF0:USTF0",1739425818300,1.07270338,713.12,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1739425818501,0.79638222,713.14,711.95,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425818502,1.07270338,713.11,711.95,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425818702,1.07270338,713.1,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1739425819006,1.07270338,713.09,711.97,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425819205,1.07270338,713.08,711.97,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425819499,0.79638222,713.09,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1739425819707,1.07241264,713.08,711.99,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425819904,1.07241264,713.07,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1739425820201,1.07229366,713.06,712.01,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425820405,0.79638222,713.08,712.01,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425820601,0.28039479,713.28,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739425820802,1.072212,713.27,712.03,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425821002,1.072212,713.26,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739425821305,1.072212,713.25,712.05,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425821512,1.07209296,713.24,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739425821803,1.07209296,713.23,712.07,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425822003,1.07209296,713.22,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739425822199,1.07209296,713.21,712.09,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425822504,1.86708415,713.2,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739425822706,1.07193585,713.19,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425822898,1.07193585,713.18,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425823104,1.07193585,713.17,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425823404,1.07193585,713.16,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425823605,1.86708415,713.15,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425823806,1.07193585,713.14,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425824003,1.07193585,713.13,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425824208,1.07193585,713.12,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425824399,1.07193585,713.11,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425824602,1.86708415,713.1,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425824804,1.07193585,713.09,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425825000,1.07193585,713.08,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425825200,1.07193585,713.07,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425825405,1.07193585,713.06,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425825600,1.86708415,713.05,712.11,0.23146052]
["bitfinex-derivatives","BNBF0:USTF0",1739425825800,1.07173602,713.04,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739425826000,1.07173602,713.03,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425826204,1.07173602,713.02,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425826404,1.07173602,713.01,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425826605,1.07173602,713.0,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425826809,1.86688432,712.99,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425827109,1.07173602,712.98,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425827407,1.07129543,712.97,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425827605,1.35181607,712.96,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425827921,1.35182001,712.95,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425828106,1.35182394,712.94,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425828305,1.35182788,712.93,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425828506,1.35183181,712.92,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425828705,1.35183575,712.91,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425828907,1.86644373,712.9,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425829107,1.07129543,712.89,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425829307,1.07129543,712.88,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425829503,1.07129543,712.87,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425829704,1.35185542,712.86,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425829907,1.35185936,712.85,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425830107,1.35186329,712.84,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425830310,1.35186723,712.83,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425830511,1.07129543,712.82,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425830703,1.07129543,712.81,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425830908,1.07129543,712.8,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425831108,1.07129543,712.79,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425831410,1.86644373,712.78,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425831611,1.07129543,712.77,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425831917,1.07129543,712.76,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425832108,1.07129543,712.75,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425832307,1.07129543,712.74,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425832506,1.07129543,712.73,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425832704,1.07129543,712.72,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425832905,1.06809592,712.71,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425833112,1.06809592,712.7,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425833312,1.06809592,712.69,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425833612,1.06809592,712.68,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425833811,1.06809592,712.67,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425834006,1.06809592,712.66,711.83,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739425834210,1.06809592,712.65,711.36,1.46617888]
["bitfinex-derivatives","BNBF0:USTF0",1739425834411,1.06809592,712.64,711.36,1.46617888]
["bitfinex-derivatives","BNBF0:USTF0",1739425834614,1.06809592,712.63,711.36,1.46617888]
["bitfinex-derivatives","BNBF0:USTF0",1739425834912,1.06725412,712.62,711.36,1.46617888]
["bitfinex-derivatives","BNBF0:USTF0",1739425835212,1.06725412,712.61,711.36,1.46617888]
["bitfinex-derivatives","BNBF0:USTF0",1739425835514,1.85897481,712.6,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425835713,1.85897481,712.59,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425835908,1.06725412,712.58,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425836106,1.06725412,712.57,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425836308,1.06687841,712.56,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425836505,1.06687841,712.55,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425836708,0.79172069,712.58,711.38,0.23242288]
["bitfinex-derivatives","BNBF0:USTF0",1739425837013,0.79172069,712.55,711.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739425837205,1.85808267,712.54,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425837409,1.06636198,712.53,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425837610,1.06636198,712.52,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425837813,1.06636198,712.51,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425838013,1.06636198,712.5,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425838212,1.06636198,712.49,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425838407,1.06636198,712.48,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425838913,1.85808267,712.47,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425839110,1.06636198,712.46,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425839615,0.79172069,712.45,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425839811,1.06636198,712.44,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425840011,1.85808267,712.44,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425840308,0.2806466,712.64,711.38,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425840309,1.85808267,712.43,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1739425840513,0.79172069,712.43,711.4,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425840706,0.79172069,712.43,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1739425840908,0.79172069,712.63,711.42,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425841113,1.06492861,712.62,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1739425841312,1.06492861,712.62,711.44,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425841507,0.79172069,712.61,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1739425841712,1.06492861,712.6,711.46,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425841915,1.06492861,712.6,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739425842109,0.79172069,712.59,711.48,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425842306,0.79172069,712.59,711.48,0.51352971]
["bitfinex-derivatives","BNBF0:USTF0",1739425842512,0.79172069,712.59,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425842815,0.79172069,712.58,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425843213,0.79172069,712.57,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425843916,0.79172069,712.56,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425844618,0.79172069,712.55,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845013,0.28050097,713.01,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845210,1.06491902,713.0,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845414,2.04077891,714.61,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845415,1.34542786,712.99,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845610,1.34543179,712.98,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425845810,2.13540428,712.97,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425846010,1.34543966,712.96,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425846216,1.06491902,712.95,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425846511,1.06491902,712.94,711.49,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425846713,1.06491902,712.93,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739425846910,1.85488757,712.92,711.51,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425847110,1.06491902,712.91,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1739425847416,1.85488757,712.9,711.53,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425847617,1.06491902,712.89,711.53,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425847810,1.06491902,712.88,711.53,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425848012,1.06491902,712.87,711.53,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425848217,1.06491902,712.86,711.53,0.23242554]
["bitfinex-derivatives","BNBF0:USTF0",1739425848412,1.06542368,712.85,711.53,0.51350996]
["bitfinex-derivatives","BNBF0:USTF0",1739425848612,1.06542368,712.84,711.54,0.51350601]
["bitfinex-derivatives","BNBF0:USTF0",1739425848813,1.06542368,712.83,711.55,0.51350206]
["bitfinex-derivatives","BNBF0:USTF0",1739425849018,1.06542368,712.82,711.56,0.51349811]
["bitfinex-derivatives","BNBF0:USTF0",1739425849218,1.06542368,712.81,711.57,0.51330938]
["bitfinex-derivatives","BNBF0:USTF0",1739425849518,1.06542368,712.8,711.58,0.51330543]
["bitfinex-derivatives","BNBF0:USTF0",1739425849713,1.06542368,712.79,711.59,0.23224076]
["bitfinex-derivatives","BNBF0:USTF0",1739425849913,1.06542368,712.78,711.59,0.23224076]
["bitfinex-derivatives","BNBF0:USTF0",1739425850115,1.06542368,712.77,711.59,0.23224076]
["bitfinex-derivatives","BNBF0:USTF0",1739425850318,1.06607515,712.76,711.59,0.23224076]
["bitfinex-derivatives","BNBF0:USTF0",1739425850514,1.06607515,712.75,711.59,0.23224076]
["bitfinex-derivatives","BNBF0:USTF0",1739425850717,1.06607515,712.74,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425850916,1.06607515,712.73,711.59,0.23235908]
["bitfinex-derivatives","BNBF0:USTF0",1739425851115,1.8560437,712.72,711.59,0.23235908]
["bitfinex-derivatives","BNBF0:USTF0",1739425851419,1.8560437,712.71,711.59,0.23235908]
["bitfinex-derivatives","BNBF0:USTF0",1739425851725,1.06607515,712.7,711.59,0.23235908]
["bitfinex-derivatives","BNBF0:USTF0",1739425851913,1.06607515,712.7,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425851914,1.06607515,712.69,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425852117,1.06607515,712.68,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425852321,1.06607515,712.67,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425852625,1.06607515,712.66,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425852821,1.8560437,712.65,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425853018,1.06607515,712.64,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425853221,1.06607515,712.63,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425853421,1.06607515,712.62,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425853622,0.78996855,712.62,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425853823,0.78996855,712.61,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425854225,0.78996855,712.6,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425854623,0.78996855,712.59,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425855021,0.78996855,712.58,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425855425,0.28052064,712.96,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739425855627,1.06847816,712.95,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425855827,1.06847816,712.94,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425856028,1.06847816,712.93,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425856221,1.86099725,712.92,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425856425,1.06847816,712.91,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425856623,1.06910345,712.9,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425856828,1.06910345,712.89,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425857024,1.06910345,712.88,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425857225,1.06910345,712.87,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425857426,1.86208871,712.86,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425857629,1.06910345,712.85,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425857831,1.06910345,712.84,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425858029,0.79298526,712.85,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425858225,1.06986803,712.84,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425858424,1.06986803,712.83,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425858629,1.06986803,712.82,711.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739425858827,1.06986803,712.81,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425859130,1.86422971,712.8,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425859326,1.07123195,712.79,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425859527,1.07123195,712.78,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425859730,0.79298526,712.78,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425860132,1.07142624,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425860327,0.79298526,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739425860532,0.79298526,712.77,711.74,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425860833,0.79298526,712.77,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425861032,0.79298526,712.76,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425861533,0.28052064,712.96,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425861733,1.07225226,712.95,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425861927,1.07225226,712.94,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425862130,1.07225226,712.93,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425862331,0.79539791,712.94,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425862332,1.07225226,712.92,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425862631,1.86765017,712.91,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425862838,1.07225226,712.9,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425863034,1.07225226,712.89,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425863340,1.07225226,712.88,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425863535,1.07225226,712.87,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425863736,0.79539791,712.87,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425863935,1.07443961,712.86,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425864130,1.86983752,712.85,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425864337,1.07443961,712.84,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425864534,1.86983752,712.83,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425864736,1.07443961,712.82,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425864932,1.07443961,712.81,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425865137,1.07443961,712.8,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425865333,1.07582959,712.79,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425865533,1.07582959,712.78,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425865738,1.07582959,712.77,711.88,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425865934,1.07582959,712.76,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425866238,1.07582959,712.75,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425866533,1.8712275,712.74,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425866840,1.07582959,712.73,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425867039,1.07582959,712.72,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425867339,1.07582959,712.71,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425867538,1.07582959,712.7,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425867734,1.07582959,712.69,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425867935,1.07582959,712.68,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425868134,1.07582959,712.67,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425868336,1.07582959,712.66,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425868638,1.07582959,712.65,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425868834,1.07582959,712.64,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425869038,1.07582959,712.63,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425869239,1.07582959,712.62,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425869439,1.07582959,712.61,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425869640,1.07582959,712.6,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425869938,1.07582959,712.59,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425870140,0.79539791,712.6,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425870437,0.79539791,712.58,711.81,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425870641,0.79539791,712.58,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425870841,1.87351214,712.57,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425871036,1.07815398,712.56,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425871236,0.79539791,712.57,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425871441,1.07816842,712.56,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425871644,1.07816842,712.55,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425871844,1.07816842,712.54,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425872040,0.28052064,712.96,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425872041,0.79539791,712.53,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425872442,1.07829009,712.52,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425872743,1.873688,712.51,711.66,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425872945,1.07829009,712.5,711.66,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425873147,1.07829009,712.49,711.66,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425873345,1.07829009,712.48,711.66,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425873639,1.07829009,712.47,711.66,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425873843,1.07829009,712.46,711.67,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425874044,1.07829009,712.45,711.67,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425874245,1.07829009,712.44,711.67,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425874455,1.07829009,712.43,711.67,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425874745,0.79539791,712.46,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425874944,0.79539791,712.42,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425875742,0.79539791,712.41,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425876345,1.87415901,712.4,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425876649,0.28052064,712.96,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425876650,1.87415901,712.39,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425876846,1.0787611,712.38,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425877042,1.0787611,712.37,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425877242,1.07884519,712.36,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425877444,1.07884519,712.35,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425877646,1.07884519,712.34,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425877842,1.07884519,712.33,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425878145,1.07884519,712.32,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425878339,1.07884519,712.31,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425878545,1.07884519,712.3,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425878744,1.07884519,712.29,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425878948,0.79539791,712.29,711.75,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425879147,0.79539791,712.29,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425879446,0.79539791,712.28,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425880149,0.79539791,712.27,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425880547,0.79539791,712.26,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425880745,1.08028184,712.25,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425880947,1.08028184,712.24,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425881155,1.08028184,712.23,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425881348,1.08028184,712.22,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425881649,1.87567975,712.21,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425881949,1.08028184,712.2,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425882146,1.08028184,712.19,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425882346,1.08028184,712.18,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425882544,1.87567975,712.17,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425882846,1.08028184,712.16,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425883050,1.08028184,712.15,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425883250,1.08028184,712.14,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425883444,1.08028184,712.13,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425883648,1.08028184,712.12,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425883953,1.08028184,712.11,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425884149,1.08028184,712.1,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425884351,1.08269401,712.09,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425884545,0.79539791,712.09,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425884946,0.83693381,712.61,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425885147,0.80316295,712.08,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425885351,0.80316295,712.6,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425885551,1.08287146,712.59,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425885752,1.88603441,712.58,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425885951,1.08287146,712.57,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425886146,1.88603441,712.56,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425886349,1.08287146,712.55,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425886554,1.08287146,712.54,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425886749,1.08287146,712.53,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425886953,1.08269831,712.52,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425887246,1.08269831,712.51,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425887446,1.08264098,712.5,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425887652,1.88580393,712.49,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425887850,1.08264098,712.48,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425888045,1.08264098,712.47,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425888249,1.08264098,712.46,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425888453,1.08264098,712.45,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425888648,1.08264098,712.44,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425888849,1.08264098,712.43,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425889152,1.08253693,712.42,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425889351,1.08253693,712.41,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425889547,1.08253693,712.4,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425889749,1.08253693,712.39,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425889949,1.08253693,712.38,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425890151,1.88569988,712.37,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425890350,1.08253693,712.36,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425890550,1.08253693,712.35,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425890749,1.08253693,712.34,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425890950,1.08253693,712.33,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425891251,1.08253693,712.32,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425891452,1.08253693,712.31,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425891652,1.08253693,712.3,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425891863,1.08253693,712.29,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425892050,1.08253693,712.28,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425892254,1.88569988,712.27,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425892446,1.08253693,712.26,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425892652,0.80316295,712.25,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425893252,1.08238544,712.24,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425893450,0.80316295,712.24,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425893652,1.0824201,712.23,711.69,0.23255255]
["bitfinex-derivatives","BNBF0:USTF0",1739425893953,0.80316295,712.22,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425894254,0.80316295,712.22,711.69,0.23239964]
["bitfinex-derivatives","BNBF0:USTF0",1739425894454,0.80316295,712.22,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425894654,0.83689157,712.85,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425894851,1.91927343,712.84,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895046,1.08238186,712.83,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895247,1.08241512,712.82,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895452,1.08241512,712.81,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895650,0.80285792,712.82,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895651,1.08241512,712.8,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425895849,1.08237764,712.79,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425896148,1.88523556,712.78,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425896353,1.08237764,712.77,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425896554,1.08237764,712.76,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425896757,1.08237764,712.75,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425896955,1.08237764,712.74,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425897154,1.08237764,712.73,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425897350,0.80285792,712.74,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425897351,1.08251685,712.72,711.68,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739425897651,1.88537477,712.71,711.69,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425897856,1.08251685,712.7,711.69,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425898155,1.08251685,712.69,711.69,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425898348,1.08251685,712.68,711.7,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425898554,1.08251685,712.67,711.71,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425898750,1.08251685,712.66,711.71,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425898957,1.08251685,712.65,711.72,0.2323682]
["bitfinex-derivatives","BNBF0:USTF0",1739425899161,1.08251685,712.64,711.73,0.23235477]
["bitfinex-derivatives","BNBF0:USTF0",1739425899353,1.08251685,712.63,711.73,0.23235477]
["bitfinex-derivatives","BNBF0:USTF0",1739425899549,1.08251685,712.62,711.73,0.23235477]
["bitfinex-derivatives","BNBF0:USTF0",1739425899753,1.08251685,712.61,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425899955,1.08251685,712.6,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425900157,1.08251685,712.59,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425900350,1.08251685,712.58,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425900551,1.88537477,712.57,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425900856,1.08251685,712.56,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425901052,1.08251685,712.55,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425901249,1.08267051,712.54,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425901450,1.08267051,712.53,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425901655,1.08267051,712.52,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425901860,1.08267051,712.51,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425902056,1.08267051,712.5,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425902257,1.08267051,712.49,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425902457,1.08267051,712.48,711.73,0.23229071]
["bitfinex-derivatives","BNBF0:USTF0",1739425902653,1.08267051,712.47,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425902851,1.08267051,712.46,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425903059,1.08267051,712.45,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425903255,0.80285792,712.45,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425903853,0.80285792,712.44,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425904659,0.80285792,712.43,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425905156,0.80285792,712.42,711.73,0.23225171]
["bitfinex-derivatives","BNBF0:USTF0",1739425905959,0.28052064,712.96,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425906157,1.08240695,712.95,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425906354,1.08240695,712.94,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425906560,1.08240695,712.93,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425906761,1.88523491,712.92,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425906961,1.08240695,712.91,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425907160,1.08240695,712.9,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425907362,1.08240695,712.89,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425907559,1.08240695,712.88,711.73,0.23219144]
["bitfinex-derivatives","BNBF0:USTF0",1739425907862,0.80282796,712.88,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425908064,1.08229526,712.87,711.73,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425908261,1.08229526,712.86,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425908457,1.08229526,712.85,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425908661,1.08229526,712.84,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425908963,1.08229526,712.83,711.75,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425909263,1.08229526,712.82,711.76,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425909464,1.08229526,712.81,711.73,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425909666,1.88512322,712.8,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425909963,1.08229526,712.79,711.75,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425910162,1.88512322,712.78,711.73,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425910362,1.08229526,712.77,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425910563,1.08229526,712.76,711.75,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425910865,1.08229526,712.75,711.76,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425911060,1.08229526,712.74,711.73,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425911258,1.08229526,712.73,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425911464,1.08229526,712.72,711.73,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425911662,1.08229526,712.71,711.74,0.23219235]
["bitfinex-derivatives","BNBF0:USTF0",1739425911864,1.08229526,712.7,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425912062,1.08212029,712.69,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425912262,1.08212029,712.68,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425912462,0.80282796,712.68,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425912664,1.08208695,712.67,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425912963,1.88491491,712.66,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425913163,1.08208695,712.65,711.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739425913363,1.08208695,712.65,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425913364,1.88491491,712.64,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425913562,1.08208695,712.63,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425913764,1.08208695,712.62,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425913964,1.08208695,712.61,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425914166,1.08205082,712.6,711.69,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425914365,1.08205082,712.59,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425914566,1.08205082,712.58,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425914766,1.08205082,712.57,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425915066,1.08205082,712.56,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425915259,1.08205082,712.55,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425915463,1.08205082,712.54,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425915662,1.08205082,712.53,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425915862,1.08205082,712.52,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425916062,0.80282796,712.53,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425916263,1.08199579,712.52,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425916569,1.08199579,712.51,711.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739425916769,0.80282796,712.52,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1739425916967,0.80282796,712.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1739425917367,0.80282796,712.49,711.72,0.23125849]
["bitfinex-derivatives","BNBF0:USTF0",1739425917568,0.80282796,712.49,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1739425917764,0.80282796,712.49,711.74,0.23125849]
["bitfinex-derivatives","BNBF0:USTF0",1739425918070,0.28052064,712.96,711.74,0.23125849]
["bitfinex-derivatives","BNBF0:USTF0",1739425918271,1.08168837,712.95,711.74,0.23125849]
["bitfinex-derivatives","BNBF0:USTF0",1739425918568,1.08168837,712.94,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425918772,1.08168837,712.93,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425918970,1.08168837,712.92,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425919171,1.08168837,712.91,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1739425919472,1.08168837,712.9,711.76,0.23124196]
["bitfinex-derivatives","BNBF0:USTF0",1739425919771,1.08168837,712.89,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1739425919972,1.08168837,712.88,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1739425920166,1.08132747,712.87,711.78,0.23117399]
["bitfinex-derivatives","BNBF0:USTF0",1739425920371,1.08132747,712.86,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739425920569,0.80227029,712.89,711.81,0.23117399]
["bitfinex-derivatives","BNBF0:USTF0",1739425920770,1.08130015,712.88,711.81,0.23117399]
["bitfinex-derivatives","BNBF0:USTF0",1739425920967,0.80227029,712.87,711.81,0.23117399]
["bitfinex-derivatives","BNBF0:USTF0",1739425921167,0.80227029,712.87,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1739425921370,1.08130002,712.86,711.84,0.23111408]
["bitfinex-derivatives","BNBF0:USTF0",1739425921670,0.80227029,712.87,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425921870,0.80227029,712.87,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425922067,0.80227029,712.86,712.09,0.23111408]
["bitfinex-derivatives","BNBF0:USTF0",1739425922572,1.88286666,712.85,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425922771,1.08059637,712.84,712.09,0.23140039]
["bitfinex-derivatives","BNBF0:USTF0",1739425923070,1.08059637,712.84,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425923071,1.08059637,712.83,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425923271,1.88286666,712.82,712.1,0.23143864]
["bitfinex-derivatives","BNBF0:USTF0",1739425923572,1.08059637,712.81,711.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425923766,1.88286666,712.8,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425923970,1.08059637,712.79,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425924270,1.88286666,712.78,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425924469,1.08059637,712.77,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425924771,1.08059637,712.76,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425924968,1.08059637,712.75,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425925174,1.08059637,712.74,711.88,0.23147594]
["bitfinex-derivatives","BNBF0:USTF0",1739425925372,1.08059637,712.73,711.87,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425925566,1.08059637,712.72,711.88,0.23170259]
["bitfinex-derivatives","BNBF0:USTF0",1739425925768,1.08059637,712.71,711.88,0.23170259]
["bitfinex-derivatives","BNBF0:USTF0",1739425925975,1.08059637,712.7,711.88,0.23170259]
["bitfinex-derivatives","BNBF0:USTF0",1739425926169,1.08059637,712.69,711.88,0.23170259]
["bitfinex-derivatives","BNBF0:USTF0",1739425926370,1.08059637,712.68,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425926572,1.08059637,712.67,711.86,0.2318349]
["bitfinex-derivatives","BNBF0:USTF0",1739425926766,1.08059637,712.66,711.86,0.2318349]
["bitfinex-derivatives","BNBF0:USTF0",1739425926972,1.08059637,712.65,711.86,0.2318349]
["bitfinex-derivatives","BNBF0:USTF0",1739425927172,1.88286666,712.64,711.86,0.2318349]
["bitfinex-derivatives","BNBF0:USTF0",1739425927369,1.08059637,712.63,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425927568,1.08059637,712.62,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425927770,1.08059637,712.61,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425927969,1.08059637,712.6,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425928171,1.08089181,712.59,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425928367,1.8831621,712.58,711.86,0.23190316]
["bitfinex-derivatives","BNBF0:USTF0",1739425928671,1.08089181,712.57,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425928871,1.08089181,712.56,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425929069,1.08089181,712.55,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425929268,1.08089181,712.54,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425929466,1.08089181,712.53,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425929672,1.08088326,712.52,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425929872,1.08088326,712.51,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425930067,1.88315355,712.5,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425930270,1.08088326,712.49,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739425930566,1.08088326,712.48,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425930771,0.80227029,712.48,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425930968,1.08096627,712.47,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425931168,1.08096627,712.46,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425931375,1.08096627,712.45,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425931672,0.80227029,712.47,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425931673,1.08096627,712.44,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425931870,1.08096627,712.43,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425932173,0.80227029,712.44,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425932573,0.80227029,712.42,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425933476,0.28050884,712.99,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425933775,1.08097968,712.98,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425933973,1.88278412,712.97,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425934175,1.08097968,712.96,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425934470,1.88278412,712.95,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425934670,1.08097968,712.94,711.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739425934870,1.08097968,712.93,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425935069,1.08097968,712.92,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425935276,1.08097968,712.91,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425935470,1.08097968,712.9,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425935669,1.08097968,712.89,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425935876,1.08097968,712.88,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425936074,1.08083448,712.87,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425936276,1.88263892,712.86,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425936473,1.08083448,712.85,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425936676,1.08083448,712.84,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425936870,1.08083448,712.83,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425937176,1.08083448,712.82,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425937376,1.88263892,712.81,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425937671,1.08073336,712.8,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425937876,1.08073336,712.79,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425938177,1.08073336,712.78,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425938376,1.08073336,712.77,711.87,0.23183334]
["bitfinex-derivatives","BNBF0:USTF0",1739425938574,1.8825378,712.76,711.86,2.29856454]
["bitfinex-derivatives","BNBF0:USTF0",1739425938774,1.8825378,712.75,711.88,0.23185443]
["bitfinex-derivatives","BNBF0:USTF0",1739425938974,1.08073336,712.74,711.88,0.23185443]
["bitfinex-derivatives","BNBF0:USTF0",1739425939176,1.08073336,712.73,711.88,0.23185443]
["bitfinex-derivatives","BNBF0:USTF0",1739425939476,1.08073336,712.72,711.88,0.23185443]
["bitfinex-derivatives","BNBF0:USTF0",1739425939778,1.08073336,712.71,711.88,0.2317682]
["bitfinex-derivatives","BNBF0:USTF0",1739425939979,1.8825378,712.7,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425940277,0.80180444,712.69,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425940680,0.80180444,712.68,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425941081,0.28050884,712.99,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425941276,1.08063334,712.98,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425941474,1.08063334,712.97,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425941676,1.08063334,712.96,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425941875,1.08063334,712.95,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425942079,1.08063334,712.94,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425942280,1.08063334,712.93,711.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425942581,1.08063334,712.92,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425942781,1.08063334,712.91,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425942982,1.08063334,712.9,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425943281,1.88205201,712.89,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425943476,1.08063334,712.88,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425943676,0.80141867,712.89,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425943879,1.88242971,712.88,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425944079,1.08101104,712.87,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425944279,1.08128486,712.86,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425944476,1.08128486,712.85,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425944679,1.08128486,712.84,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425944875,1.08128486,712.83,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425945081,1.08128486,712.82,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425945278,1.08128486,712.81,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425945475,1.08128486,712.8,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425945675,1.08128486,712.79,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425945879,1.08128486,712.78,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425946081,1.08128486,712.77,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425946377,1.88270353,712.76,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425946583,1.08128486,712.75,712.02,0.23181924]
["bitfinex-derivatives","BNBF0:USTF0",1739425946883,0.80141867,712.76,712.02,0.23181924]
["bitfinex-derivatives","BNBF0:USTF0",1739425947181,1.08173659,712.75,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425947382,1.08173659,712.74,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425947582,1.08173659,712.73,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425947780,1.08173659,712.72,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425947978,1.08197068,712.71,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425948177,0.80141867,712.72,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425948777,0.80141867,712.71,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425949184,0.80141867,712.7,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425949782,0.80141867,712.69,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425950379,0.80141867,712.68,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425950780,0.80141867,712.67,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425951382,1.88403607,712.66,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425951591,1.08263038,712.65,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425951788,0.80141867,712.66,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425951986,0.80141867,712.64,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425952596,0.80141867,712.63,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425952889,0.80141867,712.62,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425953490,0.80141867,712.61,712.02,0.23164748]
["bitfinex-derivatives","BNBF0:USTF0",1739425953891,0.83684627,713.24,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425954186,1.08296787,713.23,712.02,0.23147591]
["bitfinex-derivatives","BNBF0:USTF0",1739425954491,1.08296787,713.22,712.02,0.23147591]
["bitfinex-derivatives","BNBF0:USTF0",1739425954690,1.88632081,713.21,712.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739425954887,1.08296787,713.2,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425955088,1.08296787,713.19,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425955295,1.88632081,713.18,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425955487,1.08296787,713.17,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425955686,1.08296787,713.16,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425955989,1.88632081,713.15,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425956192,1.08296787,713.14,712.02,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425956391,1.08296787,713.13,712.02,0.51233334]
["bitfinex-derivatives","BNBF0:USTF0",1739425956590,1.08296787,713.12,712.02,0.51233334]
["bitfinex-derivatives","BNBF0:USTF0",1739425956891,1.08296787,713.11,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425957088,1.08296787,713.1,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425957292,1.08296787,713.09,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425957487,1.08296787,713.08,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425957689,1.88632081,713.07,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425957894,1.08296787,713.06,712.03,0.23144236]
["bitfinex-derivatives","BNBF0:USTF0",1739425958095,1.08296787,713.05,712.04,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739425958389,1.08294756,713.04,712.04,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739425958600,1.08294756,713.03,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425958797,1.08294756,713.02,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425959094,1.08294756,713.01,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425959294,1.08294756,713.0,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425959491,1.08294756,712.99,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425959797,1.8863005,712.98,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425959987,1.08294756,712.97,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425960191,1.08294756,712.96,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425960393,1.08294756,712.95,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425960594,1.08294756,712.94,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425960895,1.08272566,712.93,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425961100,1.8860786,712.92,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425961296,1.08272566,712.91,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425961600,1.0826842,712.9,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425961903,1.0826842,712.89,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425962100,1.0826842,712.88,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425962299,1.0826842,712.87,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425962494,1.0826842,712.86,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425962697,1.0826842,712.85,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425962897,1.0826842,712.84,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425963092,1.0826842,712.83,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425963299,1.0826842,712.82,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425963601,1.88587606,712.81,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425963800,1.08256352,712.8,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964000,1.08256352,712.79,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964200,0.80335294,712.8,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964201,1.08256352,712.78,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964400,0.80335294,712.8,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964592,0.80335294,712.78,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425964797,0.80335294,712.77,712.05,0.2314396]
["bitfinex-derivatives","BNBF0:USTF0",1739425965500,0.83662706,713.38,712.06,1.26480466]
["bitfinex-derivatives","BNBF0:USTF0",1739425965695,1.91904595,713.37,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425965897,1.91904595,713.36,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425966098,1.08241889,713.35,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425966398,1.08241889,713.34,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425966599,1.08241889,713.33,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425966800,1.08241889,713.32,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425967001,1.08241889,713.31,712.07,0.23124012]
["bitfinex-derivatives","BNBF0:USTF0",1739425967201,1.08241889,713.3,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425967504,1.08241889,713.29,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425967705,1.08241889,713.28,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425967899,1.08241889,713.27,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425968105,1.08241889,713.26,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425968301,1.88518488,713.25,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425968505,1.08241889,713.24,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425968806,1.08241889,713.23,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425969007,1.08241889,713.22,712.07,0.2311084]
["bitfinex-derivatives","BNBF0:USTF0",1739425969306,1.08241889,713.21,712.08,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425969505,1.08220474,713.2,712.09,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425969699,1.08220474,713.19,712.1,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425969903,0.80276599,713.2,712.1,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425969904,1.08220474,713.18,712.1,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425970103,1.88497073,713.17,712.11,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425970403,1.08220474,713.16,712.12,0.23093587]
["bitfinex-derivatives","BNBF0:USTF0",1739425970603,1.08220474,713.15,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425970816,1.08220474,713.14,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425971011,1.08220474,713.13,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425971213,1.08207277,713.12,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425971407,1.08207277,713.11,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425971612,1.08207277,713.1,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425971909,1.08207277,713.09,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425972115,1.08207277,713.08,712.09,0.23076938]
["bitfinex-derivatives","BNBF0:USTF0",1739425972313,1.88483876,713.07,712.08,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425972513,1.08207277,713.06,712.1,0.23078705]
["bitfinex-derivatives","BNBF0:USTF0",1739425972715,1.88483876,713.05,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425973013,1.08207277,713.04,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425973210,1.88483876,713.03,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425973515,1.08207277,713.02,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425973714,1.88483876,713.01,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425973906,1.08207277,713.0,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425974111,1.08207277,712.99,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425974413,1.08207277,712.98,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425974613,1.08207277,712.97,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425974914,1.08207277,712.96,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975108,0.80276599,712.97,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975109,1.08207277,712.95,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975314,1.08207255,712.94,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975513,1.08207255,712.93,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975709,1.08196311,712.92,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425975917,0.80276599,712.93,712.17,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425976314,0.80276599,712.91,712.18,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425976912,0.83627185,713.54,712.18,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425977116,1.08185257,713.53,712.18,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425977414,0.83627185,713.43,712.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425977610,1.08186173,713.42,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425977817,0.80230362,713.52,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425978015,0.80230362,713.41,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425978314,1.0817238,713.4,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425978515,1.88402742,713.39,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425978717,1.0817238,713.38,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425979018,1.88402742,713.37,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425979318,1.0817238,713.36,712.21,0.23053349]
["bitfinex-derivatives","BNBF0:USTF0",1739425979516,1.0817238,713.35,712.2,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425979720,1.0817238,713.34,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425979916,1.0817238,713.33,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425980216,1.88402742,713.32,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425980515,1.88402742,713.31,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425980714,1.0817238,713.3,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425980912,1.88402742,713.29,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425981117,1.08147296,713.28,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425981316,1.08147296,713.27,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425981515,1.08147296,713.26,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425981817,1.88377658,713.25,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425982021,1.08147296,713.24,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425982222,1.08147296,713.23,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425982517,1.08147296,713.22,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425982722,1.08147296,713.21,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425982923,1.88338817,713.2,712.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425983125,1.08140396,713.19,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425983320,1.08140396,713.18,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425983519,1.08140396,713.17,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425983718,1.08140396,713.16,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425983921,1.88338817,713.15,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984121,1.08140396,713.14,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984319,1.17507246,714.87,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984320,1.88338817,713.13,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984523,1.08140396,713.12,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984723,1.08140396,713.11,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425984917,1.08140396,713.1,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425985121,1.08140396,713.09,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425985324,1.88338817,713.08,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425985626,1.08142687,713.07,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425985824,1.08142687,713.06,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425986023,1.08142687,713.05,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425986233,1.08142687,713.04,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425986425,1.08142687,713.03,712.14,0.23083496]
["bitfinex-derivatives","BNBF0:USTF0",1739425986627,1.08142687,713.02,712.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425986823,1.08142687,713.01,712.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425987023,1.08142687,713.0,712.26,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425987324,1.08142687,712.99,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425987525,1.08142687,712.98,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425987723,1.08142687,712.97,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425987924,1.08142687,712.96,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425988123,1.08142687,712.95,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425988428,1.08142687,712.94,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425988622,1.08142687,712.93,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739425988825,1.08142687,712.92,712.28,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425989030,1.08142687,712.91,712.29,0.23077004]
["bitfinex-derivatives","BNBF0:USTF0",1739425989326,1.0818172,712.9,712.29,0.23077004]
["bitfinex-derivatives","BNBF0:USTF0",1739425989531,0.80198421,712.94,712.29,0.23077004]
["bitfinex-derivatives","BNBF0:USTF0",1739425989725,0.80198421,712.89,712.29,0.23077004]
["bitfinex-derivatives","BNBF0:USTF0",1739425990132,0.80198421,712.89,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425990336,0.80198421,712.88,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425990932,0.80198421,712.87,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425991334,0.80198421,712.86,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425992131,0.80198421,712.85,712.37,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425992434,0.80198421,712.84,712.37,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425993029,0.80198421,712.83,712.37,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425993431,0.83701998,713.35,712.37,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425993633,1.0833787,713.34,712.37,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425993835,1.08337527,713.33,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425994135,1.08337527,713.32,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425994339,1.08337527,713.31,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425994528,1.88681311,713.3,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425994730,1.08337527,713.29,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425994935,1.08337527,713.28,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425995133,1.08337527,713.27,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425995332,1.08337527,713.26,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425995539,1.08337527,713.25,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425995734,1.08337527,713.24,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425995933,1.08337527,713.23,712.39,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425996138,1.08337527,713.22,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425996436,1.88681311,713.21,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425996633,1.08337527,713.2,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425996840,1.08337527,713.19,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425997032,1.08337527,713.18,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425997235,1.08337527,713.17,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425997438,1.08337527,713.16,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425997738,1.08337527,713.15,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425997940,1.08337527,713.14,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425998144,1.08337527,713.13,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425998338,1.88681311,713.12,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425998638,1.08337527,713.11,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425998940,1.08337527,713.1,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425999137,1.08337527,713.09,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425999444,1.08337527,713.08,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425999738,1.08453,713.07,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739425999941,1.08453,713.06,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426000236,1.08453,713.05,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426000439,1.88796784,713.04,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426000641,1.08453,713.03,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426000841,1.08453,713.02,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426001042,1.08453,713.01,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426001242,1.08453,713.0,712.32,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426001444,1.08453,712.99,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426001637,1.08453,712.98,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426001840,1.08475517,712.97,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426002042,1.08475517,712.96,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426002240,0.80343784,713.01,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426002439,0.80343784,712.97,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426002641,1.88813004,712.96,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426002837,1.0846922,712.95,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426003045,1.88813004,712.94,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426003246,1.0846922,712.93,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426003445,1.0846922,712.92,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426003743,1.0846922,712.91,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426003942,1.0846922,712.9,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426004143,1.0846922,712.89,712.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739426004340,1.0846922,712.88,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426004645,1.0846922,712.87,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426004846,1.0846922,712.86,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426005142,1.88813004,712.85,712.29,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426005347,0.80343784,712.85,712.3,0.23068181]
["bitfinex-derivatives","BNBF0:USTF0",1739426005545,0.80343784,712.84,712.3,1.00468181]
["bitfinex-derivatives","BNBF0:USTF0",1739426005745,0.80343784,712.84,712.31,0.23068181]
["bitfinex-derivatives","BNBF0:USTF0",1739426006241,0.80343784,712.83,712.31,0.23068181]
["bitfinex-derivatives","BNBF0:USTF0",1739426006447,0.80343784,712.82,712.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739426006647,0.80343784,712.82,712.31,0.23082086]
["bitfinex-derivatives","BNBF0:USTF0",1739426006848,0.83829408,713.44,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426007042,1.08503082,713.43,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426007248,1.08503082,713.42,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426007447,1.08503082,713.41,712.38,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426007642,1.08503082,713.4,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426007842,0.83829408,713.36,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426008045,1.08503082,713.35,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426008241,1.08503082,713.34,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426008445,1.08503082,713.33,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426008745,1.08503082,713.32,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426008946,1.08503082,713.31,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426009142,1.08503082,713.3,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426009344,1.08503082,713.29,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426009546,1.08503082,713.28,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426009744,1.08503082,713.27,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426009948,1.08503082,713.26,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426010144,1.08483834,713.25,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426010341,1.08483834,713.24,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426010543,1.08483834,713.23,712.39,0.23089811]
["bitfinex-derivatives","BNBF0:USTF0",1739426010743,1.88939355,713.22,712.4,0.23098828]
["bitfinex-derivatives","BNBF0:USTF0",1739426010949,1.08483834,713.21,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426011148,1.08483834,713.2,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426011448,1.88939355,713.19,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426011650,1.08483834,713.18,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426011849,1.88939355,713.17,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426012047,1.08483834,713.16,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426012244,1.08483834,713.15,712.58,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426012448,1.08483834,713.14,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426012649,1.08483834,713.13,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426012848,1.08483834,713.12,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426013048,1.88939355,713.11,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426013244,1.08483834,713.1,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426013444,1.08483834,713.09,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426013648,1.08483834,713.08,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426013851,1.08483834,713.07,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426014050,1.88939355,713.06,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426014260,1.88939355,713.05,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426014455,1.08483834,713.04,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426014652,1.88939355,713.03,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426014851,1.08483834,713.02,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426015155,1.88939355,713.01,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426015351,1.08483834,713.0,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426015550,1.08483834,712.99,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426015753,1.88939355,712.98,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426015949,0.80455521,712.98,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426016150,0.80455521,712.97,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426016753,0.83830573,713.56,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426017055,1.92270671,713.55,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426017255,1.92270671,713.54,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426017456,1.08440098,713.53,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426017658,1.08440098,713.52,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426017851,1.08440098,713.51,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426018051,1.08440098,713.5,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426018249,1.08440098,713.49,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426018458,0.80413499,713.54,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426018653,1.08404526,713.53,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426018956,0.80413499,713.52,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426019157,1.08402006,713.51,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426019355,1.08402006,713.5,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426019552,1.08402006,713.49,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426019858,1.08402006,713.48,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426020056,1.08402006,713.47,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426020256,1.08402006,713.46,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426020449,1.08402006,713.45,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426020653,1.08402006,713.44,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426020855,1.88815505,713.43,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426021054,1.08402006,713.42,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426021252,1.08402006,713.41,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426021558,1.08402006,713.4,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426021752,1.08365924,713.39,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426021953,1.08365924,713.38,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426022154,1.08365924,713.37,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426022360,1.08365924,713.36,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426022658,1.08365924,713.35,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426022860,1.08356249,713.34,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426023153,1.08356249,713.33,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426023359,1.88769748,713.32,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426023653,1.08356249,713.31,712.5,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426023859,1.08356249,713.3,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426024052,0.80413499,713.31,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426024053,1.88769748,713.29,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426024253,1.08356249,713.28,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426024558,1.88769748,713.27,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426024859,1.08356249,713.26,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426025061,1.88769748,713.25,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426025260,1.08356249,713.24,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426025462,1.88769748,713.23,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426025655,1.08356249,713.22,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426025857,1.08356249,713.21,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426026055,1.08356249,713.2,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426026256,1.08356249,713.19,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426026457,1.08356249,713.18,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426026756,1.08356249,713.17,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426026962,1.88769748,713.16,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426027259,0.80413499,713.16,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426027460,1.08346862,713.15,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426027659,1.08346862,713.14,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426027859,1.08346862,713.13,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426028062,1.08346862,713.12,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426028261,1.88760361,713.11,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426028460,1.08346862,713.1,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426028662,1.08346862,713.09,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426028864,1.08346862,713.08,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426029056,1.08346862,713.07,712.4,0.23091994]
["bitfinex-derivatives","BNBF0:USTF0",1739426029258,1.08346862,713.06,712.4,0.23091994]
["bitfinex-derivatives","BNBF0:USTF0",1739426029463,1.08346862,713.06,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426029464,1.08346862,713.05,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426029662,1.08346862,713.04,712.36,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426029861,0.80413499,713.04,712.34,1.4647338]
["bitfinex-derivatives","BNBF0:USTF0",1739426030165,1.08349993,713.03,712.4,0.23089311]
["bitfinex-derivatives","BNBF0:USTF0",1739426030358,0.80413499,713.03,712.4,0.23089311]
["bitfinex-derivatives","BNBF0:USTF0",1739426030558,0.80413499,713.03,712.34,1.4647338]
["bitfinex-derivatives","BNBF0:USTF0",1739426030761,0.80413499,713.02,712.4,0.23088365]
["bitfinex-derivatives","BNBF0:USTF0",1739426030964,0.80413499,713.02,712.4,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426031760,0.80413499,713.01,712.4,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426032460,0.80413499,713.0,712.4,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426032665,0.80413499,712.99,712.4,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426032858,0.80413499,712.99,712.41,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739426033365,0.80413499,712.98,712.41,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739426034163,0.8373583,713.53,712.41,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739426034164,0.80413499,712.97,712.41,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739426034563,0.80413499,712.97,712.46,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426034869,0.8373583,713.53,712.47,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426035064,1.0763491,713.52,712.42,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426035263,1.0763491,713.51,712.43,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426035465,1.07631889,713.5,712.44,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426035671,1.07631889,713.49,712.42,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426035868,1.07631889,713.48,712.43,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426036069,1.07631889,713.47,712.44,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426036268,1.07631889,713.46,712.45,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426036471,1.07631889,713.45,712.42,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426036670,1.07631889,713.44,712.43,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426036871,1.07631889,713.43,712.44,0.23088347]
["bitfinex-derivatives","BNBF0:USTF0",1739426037166,1.07619337,713.42,712.45,1.2642836]
["bitfinex-derivatives","BNBF0:USTF0",1739426037370,1.07619337,713.41,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426037571,1.07619337,713.4,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426037871,0.83738451,713.75,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426037872,1.07619337,713.39,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426038070,1.07619337,713.38,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426038271,1.07619337,713.37,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426038473,1.07619337,713.36,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426038673,1.07619337,713.35,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426038873,1.07619337,713.34,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426039173,1.07589863,713.33,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426039373,1.07589863,713.32,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426039573,1.07589863,713.31,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426039773,1.07589863,713.3,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426039971,1.07589863,713.29,712.45,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426040169,1.07589863,713.28,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426040374,1.07589863,713.27,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426040575,0.80354853,713.27,712.46,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426040878,1.07567557,713.26,712.46,1.31428205]
["bitfinex-derivatives","BNBF0:USTF0",1739426041074,0.80354853,713.27,712.46,1.31428205]
["bitfinex-derivatives","BNBF0:USTF0",1739426041769,0.80354853,713.26,712.46,1.31428205]
["bitfinex-derivatives","BNBF0:USTF0",1739426041969,0.80354853,713.26,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739426042374,0.80354853,713.25,712.51,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426042868,0.80354853,713.24,712.51,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426043375,0.80354853,713.23,712.51,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426043868,0.80354853,713.22,712.51,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426044471,0.83683635,713.96,712.52,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426044677,1.07476816,713.95,712.48,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426044874,1.07476816,713.94,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1739426045070,1.07476816,713.93,712.5,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426045272,1.07476816,713.92,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739426045476,1.07476816,713.91,712.52,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426045670,1.07476816,713.9,712.52,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426045869,1.07476816,713.89,712.52,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426046072,1.07476816,713.88,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739426046372,1.87701724,713.87,712.54,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426046571,1.07476816,713.86,712.54,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426046772,1.07476816,713.85,712.54,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426046971,1.07476816,713.84,712.77,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426047172,1.07476816,713.83,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426047371,1.07476816,713.82,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426047570,1.07476816,713.81,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426047769,1.07476816,713.8,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426047969,1.07476816,713.79,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426048172,1.07476816,713.78,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426048375,1.87701724,713.77,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426048571,1.07476816,713.76,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426048777,1.07476816,713.75,712.78,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426048979,1.07476816,713.74,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426049180,1.07476816,713.73,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426049379,1.07476816,713.72,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426049576,1.07476816,713.71,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426049776,1.07476816,713.7,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426049976,1.07476816,713.69,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426050171,1.07476816,713.68,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426050371,1.07476816,713.67,712.8,0.23076956]
["bitfinex-derivatives","BNBF0:USTF0",1739426050576,1.07476816,713.66,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426050777,1.07476816,713.65,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426050977,1.07476816,713.64,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426051279,1.07476816,713.63,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426051473,1.07476816,713.62,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426051672,1.07476816,713.61,712.8,0.23100307]
["bitfinex-derivatives","BNBF0:USTF0",1739426051874,1.07476816,713.61,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426051875,1.07476816,713.6,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426052077,0.80224908,713.61,712.8,0.23102156]
["bitfinex-derivatives","BNBF0:USTF0",1739426052276,0.80224908,713.59,712.8,0.23102156]
["bitfinex-derivatives","BNBF0:USTF0",1739426052478,0.80224908,713.59,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426052778,0.80224908,713.58,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426053171,0.80224908,713.57,712.8,0.23104047]
["bitfinex-derivatives","BNBF0:USTF0",1739426053874,0.80224908,713.57,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426054074,0.80224908,713.56,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426054475,0.80224908,713.55,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426054979,0.80224908,713.54,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426055185,0.80224908,713.54,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426055380,0.83386947,714.17,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426055581,1.07117792,714.16,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426055781,1.9044445,714.15,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426056081,1.07117792,714.14,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426056280,0.83326658,714.11,712.8,0.2310073]
["bitfinex-derivatives","BNBF0:USTF0",1739426056482,0.83326658,714.09,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426056681,1.07117792,714.08,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426056883,1.91292467,714.1,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426056884,1.07117792,714.07,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426057183,1.07117792,714.06,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426057383,1.07117792,714.05,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426057584,1.07113436,714.04,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426057785,1.07113436,714.03,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426057984,1.07113436,714.02,712.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739426058183,1.07113436,714.01,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426058382,1.07113436,714.0,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426058584,1.07113436,713.99,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426058785,1.07113436,713.98,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426058984,1.07113436,713.97,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426059288,1.07113436,713.96,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426059588,1.87062344,713.95,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426059781,1.07103816,713.94,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426059982,1.07103816,713.93,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426060180,1.87062344,713.92,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426060487,1.07103816,713.91,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426060787,1.87062344,713.9,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426061081,1.87062344,713.89,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426061283,1.07103816,713.88,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426061487,1.07103816,713.87,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426061683,1.07103816,713.86,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426061886,1.07103816,713.85,712.8,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426062087,1.07103816,713.84,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739426062382,1.07103816,713.83,712.82,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426062581,1.87062344,713.82,712.82,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426062792,1.07103816,713.81,712.82,0.51132937]
["bitfinex-derivatives","BNBF0:USTF0",1739426062985,1.07103816,713.8,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426063186,1.87062344,713.79,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426063485,1.07103816,713.78,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426063686,1.07101366,713.77,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426063887,1.07101366,713.76,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426064086,1.07101366,713.75,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426064385,1.07101366,713.74,712.83,0.23075363]
["bitfinex-derivatives","BNBF0:USTF0",1739426064591,1.07101366,713.73,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426064788,1.87059894,713.72,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426064991,1.07101366,713.71,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426065187,1.07101366,713.7,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426065387,1.07101366,713.69,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426065684,1.07101366,713.68,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426065885,1.07101366,713.67,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426066086,1.07101366,713.66,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426066287,0.79958528,713.67,712.83,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426066589,0.79958528,713.65,712.83,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426067188,0.79958528,713.64,712.83,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426067790,0.79958528,713.63,712.83,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426068290,0.79958528,713.63,712.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739426068585,0.28007281,714.1,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426068792,1.07102615,714.09,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426069090,1.07102615,714.08,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426069288,1.07102615,714.07,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426069489,0.79945624,714.08,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426069689,1.0709974,714.07,712.85,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426069891,1.0709974,714.06,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739426070089,1.0709974,714.05,712.87,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426070290,1.87045364,714.04,712.87,0.5112025]
["bitfinex-derivatives","BNBF0:USTF0",1739426070489,1.0709974,714.03,712.88,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426070689,1.0709974,714.02,712.88,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426070887,1.0709974,714.01,712.88,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426071190,1.0709974,714.0,712.88,0.51119856]
["bitfinex-derivatives","BNBF0:USTF0",1739426071387,1.0709974,713.99,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426071593,1.07082906,713.98,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426071795,1.07082906,713.97,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426072092,1.07082906,713.96,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426072393,1.07082906,713.95,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426072696,0.28007281,714.1,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426072697,1.8702853,713.94,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426072892,1.07082906,713.93,712.89,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426073194,1.07082906,713.92,712.89,1.26421098]
["bitfinex-derivatives","BNBF0:USTF0",1739426073394,1.07082906,713.91,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426073590,1.07080512,713.9,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426073791,1.07080512,713.89,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426073992,1.07080512,713.88,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426074191,1.07080512,713.87,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426074392,1.07080512,713.86,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426074593,1.07080512,713.85,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426074792,1.07080512,713.84,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426074995,1.07080512,713.83,712.9,0.23064644]
["bitfinex-derivatives","BNBF0:USTF0",1739426075198,1.07080512,713.82,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426075393,1.07080512,713.81,712.94,0.23038141]
["bitfinex-derivatives","BNBF0:USTF0",1739426075586,0.79945624,713.83,712.94,0.23038141]
["bitfinex-derivatives","BNBF0:USTF0",1739426075587,1.07080512,713.8,712.94,0.23038141]
["bitfinex-derivatives","BNBF0:USTF0",1739426075791,1.07080512,713.79,712.94,0.23038141]
["bitfinex-derivatives","BNBF0:USTF0",1739426075992,0.79945624,713.81,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426076198,1.07080086,713.8,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426076498,1.8702571,713.79,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426076796,1.8702571,713.78,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426077095,1.07080086,713.77,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426077290,1.07080086,713.76,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426077494,1.07080086,713.75,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426077694,1.07080086,713.74,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426077893,1.8702571,713.73,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426078089,1.07080086,713.72,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426078291,1.8702571,713.71,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426078495,0.79945624,713.71,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426078690,0.79945624,713.7,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426078891,0.79945624,713.69,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426079296,0.79945624,713.68,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426079696,0.79945624,713.67,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426080096,0.79945624,713.66,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739426080500,0.79945624,713.66,712.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739426080697,0.79945624,713.65,712.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739426081396,0.79945624,713.64,712.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739426082194,0.79945624,713.64,712.9,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426083392,0.79945624,713.64,712.91,0.2304882]
["bitfinex-derivatives","BNBF0:USTF0",1739426083897,0.28007281,714.1,712.91,0.2304882]
["bitfinex-derivatives","BNBF0:USTF0",1739426084098,1.07103549,714.09,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426084297,1.07103549,714.08,712.94,0.23054364]
["bitfinex-derivatives","BNBF0:USTF0",1739426084492,1.07103549,714.07,712.94,0.23054364]
["bitfinex-derivatives","BNBF0:USTF0",1739426084692,1.07103549,714.06,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426084893,1.07103549,714.05,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426085093,1.07103549,714.04,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426085296,1.07103549,714.03,712.94,0.23056598]
["bitfinex-derivatives","BNBF0:USTF0",1739426085499,1.07103549,714.02,712.94,0.23056598]
["bitfinex-derivatives","BNBF0:USTF0",1739426085799,1.07103549,714.01,712.94,0.23056598]
["bitfinex-derivatives","BNBF0:USTF0",1739426085996,1.07103549,714.0,712.94,0.23056598]
["bitfinex-derivatives","BNBF0:USTF0",1739426086197,1.07103549,713.99,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426086393,1.07103549,713.98,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426086598,1.07103549,713.97,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426086796,1.07103549,713.97,712.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739426086797,1.07103549,713.96,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426087001,1.07103549,713.95,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426087304,1.07103549,713.94,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426087501,1.07103549,713.93,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426087799,1.07103549,713.92,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426088001,1.07191829,713.91,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426088299,1.07191829,713.9,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426088494,1.07191829,713.89,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426088700,1.07191829,713.88,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426088900,1.07191829,713.87,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426089201,1.87145874,713.86,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426089497,1.07191829,713.85,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426089695,1.07191829,713.84,713.01,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426089899,0.79954045,713.85,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426090097,1.07240583,713.84,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426090294,1.87194628,713.83,712.93,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426090501,0.79954045,713.83,712.94,0.2301649]
["bitfinex-derivatives","BNBF0:USTF0",1739426090693,0.79954045,713.83,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739426090898,0.79954045,713.82,712.96,0.2301649]
["bitfinex-derivatives","BNBF0:USTF0",1739426091099,0.79954045,713.81,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1739426091299,0.79954045,713.81,712.98,0.2301649]
["bitfinex-derivatives","BNBF0:USTF0",1739426091697,0.79954045,713.8,712.98,0.2301649]
["bitfinex-derivatives","BNBF0:USTF0",1739426092098,0.79954045,713.8,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1739426092300,0.79954045,713.79,712.98,0.23016503]
["bitfinex-derivatives","BNBF0:USTF0",1739426092803,0.79954045,713.78,713.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426093003,0.79954045,713.77,713.14,0.23016503]
["bitfinex-derivatives","BNBF0:USTF0",1739426093805,0.79954045,713.76,713.14,0.23016503]
["bitfinex-derivatives","BNBF0:USTF0",1739426094201,0.79954045,713.75,713.14,0.23016503]
["bitfinex-derivatives","BNBF0:USTF0",1739426094806,0.79954045,713.74,713.14,0.23016503]
["bitfinex-derivatives","BNBF0:USTF0",1739426095005,0.79954045,713.74,713.13,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426095302,0.79954045,713.73,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1739426095908,0.79954045,713.73,713.19,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426096102,0.83477172,714.77,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426096305,1.35347818,714.76,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426096506,1.35348209,714.75,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426096701,1.35348601,714.74,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426097007,1.35348992,714.73,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426097308,0.83477172,714.78,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426097309,2.15480637,714.72,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426097510,1.35349775,714.71,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426097810,1.35350167,714.7,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426098103,1.35350558,714.69,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426098305,1.3535095,714.68,713.19,1.31399471]
["bitfinex-derivatives","BNBF0:USTF0",1739426098510,1.35342145,714.67,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426098809,2.15473789,714.66,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426099002,1.07357201,714.65,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426099201,1.87488454,714.64,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426099406,1.07357201,714.63,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426099606,1.87488454,714.62,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426099806,1.07357201,714.61,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426100007,1.07338144,714.6,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426100205,1.07338144,714.59,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426100405,1.07338144,714.58,713.2,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426100637,1.07338144,714.57,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1739426100947,1.07338144,714.56,713.22,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426101225,1.07338144,714.55,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739426101424,1.07311547,714.54,713.25,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426101620,1.07311547,714.53,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739426101814,1.07311547,714.52,713.28,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426102015,1.07311547,714.51,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739426102219,0.80108128,714.52,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739426102220,1.07311547,714.5,713.3,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426102421,1.07311547,714.49,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1739426102719,1.07311547,714.48,713.33,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426102918,1.07311547,714.47,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739426103215,1.07311547,714.46,713.36,0.22984416]
["bitfinex-derivatives","BNBF0:USTF0",1739426103415,1.07311547,714.45,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739426103710,1.87419675,714.44,713.41,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426103911,1.07311547,714.43,713.42,0.51064481]
["bitfinex-derivatives","BNBF0:USTF0",1739426104110,1.07311547,714.42,713.43,0.51064088]
["bitfinex-derivatives","BNBF0:USTF0",1739426104311,0.80108128,714.43,713.44,0.51063695]
["bitfinex-derivatives","BNBF0:USTF0",1739426104511,0.80108128,714.43,713.45,0.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1739426104708,0.80108128,714.43,713.46,0.51062909]
["bitfinex-derivatives","BNBF0:USTF0",1739426104911,0.80108128,714.43,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739426104912,0.80108128,714.42,713.47,0.51062516]
["bitfinex-derivatives","BNBF0:USTF0",1739426105115,0.80108128,714.42,713.48,0.51062123]
["bitfinex-derivatives","BNBF0:USTF0",1739426105313,0.80108128,714.42,713.49,0.5106173]
["bitfinex-derivatives","BNBF0:USTF0",1739426105510,1.17507246,716.06,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1739426105815,0.83207931,714.93,713.51,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426106012,1.06991175,714.92,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739426106213,1.06991175,714.91,713.53,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426106416,1.06991175,714.9,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1739426106616,1.06991175,714.89,713.55,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426106811,1.06991175,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1739426107015,1.06991175,714.87,713.57,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426107214,1.86831026,714.86,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1739426107414,1.06991175,714.85,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426107616,1.06991175,714.84,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426107816,1.86831026,714.83,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426108010,1.06991175,714.82,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426108214,1.06991175,714.81,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426108414,1.06991175,714.8,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426108611,1.06991175,714.79,713.59,0.23031411]
["bitfinex-derivatives","BNBF0:USTF0",1739426108912,1.06991175,714.78,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1739426109113,1.06991175,714.77,713.59,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426109316,1.06991175,714.76,713.59,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426109517,1.06991175,714.75,713.59,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426109712,1.06991175,714.74,713.59,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426109918,1.86831026,714.73,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426110117,1.06991175,714.72,713.61,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426110319,1.06991175,714.71,713.61,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426110616,1.86831026,714.7,713.61,0.23031236]
["bitfinex-derivatives","BNBF0:USTF0",1739426110820,1.06991175,714.69,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426111120,0.83096022,715.06,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426111121,1.86831026,714.68,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426111321,1.06991175,714.67,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426111521,1.06991175,714.66,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426111821,1.86831026,714.65,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426112122,1.86831026,714.64,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426112423,1.06991175,714.63,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426112720,1.86831026,714.62,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426112921,1.06991175,714.61,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426113123,0.79839851,714.62,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426113124,1.06991175,714.6,713.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739426113317,1.06991175,714.59,713.61,0.51049905]
["bitfinex-derivatives","BNBF0:USTF0",1739426113523,0.79839851,714.6,713.62,0.51049512]
["bitfinex-derivatives","BNBF0:USTF0",1739426113723,0.79839851,714.6,713.63,0.51049119]
["bitfinex-derivatives","BNBF0:USTF0",1739426114024,0.79839851,714.6,713.64,0.51048726]
["bitfinex-derivatives","BNBF0:USTF0",1739426114324,0.79839851,714.59,713.65,0.51048334]
["bitfinex-derivatives","BNBF0:USTF0",1739426114618,0.79839851,714.59,713.66,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426115024,0.82936293,715.19,713.66,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426115224,1.06476891,715.18,713.66,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426115425,1.06476891,715.17,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739426115728,1.06476891,715.16,713.68,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426116025,1.06476891,715.15,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739426116226,1.06476891,715.14,713.7,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426116426,1.06476891,715.13,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739426116626,1.06476891,715.12,713.72,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426116827,1.06476891,715.11,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739426117022,1.06476891,715.1,713.74,0.23023392]
["bitfinex-derivatives","BNBF0:USTF0",1739426117227,1.06476891,715.09,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739426117429,1.06294941,715.08,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739426117629,1.06294941,715.07,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739426117827,1.06294941,715.06,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739426118023,1.8569647,715.05,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739426118226,0.27935301,715.94,713.76,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426118227,1.8569647,715.04,713.76,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426118424,1.8569647,715.04,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739426118425,1.06294941,715.03,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739426118625,1.06294941,715.02,713.78,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426118826,1.06294941,715.01,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739426119131,1.06294941,715.0,713.8,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426119330,1.06294941,714.99,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1739426119628,1.8569647,714.98,713.82,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426119823,1.06294941,714.97,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1739426120028,1.06294941,714.96,713.84,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426120233,0.79401529,714.98,713.84,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426120234,1.8569647,714.95,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739426120427,1.06294941,714.94,713.86,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426120626,1.06294941,714.93,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426120831,1.06294941,714.92,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426121034,1.8569647,714.91,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426121227,0.79401529,714.91,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426121433,1.06165278,714.9,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426121630,1.06165278,714.89,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426121831,1.06137127,714.88,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122029,0.82537624,715.24,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122030,1.85538656,714.87,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122235,1.06137127,714.86,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122531,1.06137127,714.85,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122730,1.85538656,714.84,713.88,0.22955443]
["bitfinex-derivatives","BNBF0:USTF0",1739426122937,1.06137127,714.83,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123132,1.06137127,714.82,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123329,1.85538656,714.81,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123532,1.06137127,714.8,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123736,1.06137127,714.79,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123935,0.79401529,714.81,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426123936,1.06137127,714.78,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426124141,1.06137127,714.77,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426124436,1.06137127,714.76,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426124638,1.85538656,714.75,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426124836,1.06137127,714.74,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739426125031,1.85538656,714.73,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426125229,1.06137127,714.72,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426125432,1.06137127,714.71,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426125630,1.85538656,714.7,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426125833,1.06137127,714.69,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426126029,1.06137127,714.68,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426126336,1.06137127,714.67,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426126529,1.06137127,714.66,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426126728,1.06137127,714.65,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426126933,1.06137127,714.64,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426127134,0.79401529,714.67,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426127335,0.79401529,714.64,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426127532,1.06148637,714.63,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426127731,1.06148637,714.62,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426128037,1.85550166,714.61,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426128232,1.06148637,714.6,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426128432,1.06148637,714.59,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426128740,1.06148637,714.58,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426128940,1.06148637,714.57,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426129136,2.13621802,714.56,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426129440,1.06231021,714.55,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426129637,1.06250147,714.54,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426129843,1.06250147,714.53,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426130041,2.13642495,714.52,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426130245,2.1688433,714.51,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426130442,0.82642973,714.47,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426130639,1.34243316,714.46,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426130943,0.82642973,714.31,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426131144,1.06279646,714.3,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426131443,1.85681175,714.29,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426131644,1.06279646,714.28,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426131844,0.82642973,714.25,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426132038,1.34281438,714.24,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426132243,1.3428183,714.23,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426132445,1.34282222,714.22,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426132638,1.34282614,714.21,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426132847,1.06279646,714.2,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426133142,1.06295533,714.19,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426133343,1.06295533,714.18,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426133542,1.06295533,714.17,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426133743,1.06295533,714.16,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426134046,1.85697062,714.15,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426134245,1.06295533,714.14,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426134448,0.82642973,714.05,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426134650,0.82642973,713.93,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426134947,1.06295533,713.92,713.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739426135142,1.06295533,713.91,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426135344,1.06295533,713.9,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426135642,1.06295533,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426136047,1.85697062,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426136943,2.68387375,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426137142,1.85684196,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426137348,2.68333347,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426137651,1.85684196,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426139347,2.68296303,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426139548,1.85684196,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426143050,2.13699716,713.89,713.88,0.03354968]
["bitfinex-derivatives","BNBF0:USTF0",1739426143859,2.13699716,713.89,711.82,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426144056,0.82559471,713.61,712.19,1.46449237]
["bitfinex-derivatives","BNBF0:USTF0",1739426144256,1.34309572,713.6,712.19,1.46449237]
["bitfinex-derivatives","BNBF0:USTF0",1739426144455,0.82559471,713.57,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1739426144659,2.13712672,713.56,712.09,1.46486225]
["bitfinex-derivatives","BNBF0:USTF0",1739426144855,1.88842138,713.55,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1739426145050,2.168714,713.54,712.09,1.46486739]
["bitfinex-derivatives","BNBF0:USTF0",1739426145256,1.34312322,713.53,712.09,1.46486739]
["bitfinex-derivatives","BNBF0:USTF0",1739426145555,2.16326988,713.52,711.85,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739426145753,1.05877746,713.51,712.09,1.46491877]
["bitfinex-derivatives","BNBF0:USTF0",1739426145951,1.05877746,713.51,711.86,0.51247156]
["bitfinex-derivatives","BNBF0:USTF0",1739426145952,1.33908579,713.5,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426146150,1.33908972,713.49,712.09,1.46492905]
["bitfinex-derivatives","BNBF0:USTF0",1739426146355,1.33909365,713.48,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426146554,1.05877746,713.47,711.87,0.23147243]
["bitfinex-derivatives","BNBF0:USTF0",1739426146763,1.05877746,713.46,712.09,1.46483656]
["bitfinex-derivatives","BNBF0:USTF0",1739426147063,0.79401529,713.47,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426147255,1.05768899,713.46,712.09,1.46485197]
["bitfinex-derivatives","BNBF0:USTF0",1739426147455,1.85170428,713.45,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426147655,1.05768899,713.44,712.09,1.46485197]
["bitfinex-derivatives","BNBF0:USTF0",1739426147856,1.05768899,713.43,712.09,1.46485197]
["bitfinex-derivatives","BNBF0:USTF0",1739426148157,1.05768899,713.42,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426148358,1.05768899,713.41,711.87,0.23128913]
["bitfinex-derivatives","BNBF0:USTF0",1739426148562,1.85170428,713.4,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1739426148751,1.05768899,713.39,711.9,0.23128913]
["bitfinex-derivatives","BNBF0:USTF0",1739426148956,1.85170428,713.38,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739426149157,1.05635717,713.37,711.92,0.23128913]
["bitfinex-derivatives","BNBF0:USTF0",1739426149351,1.85037246,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1739426149560,1.05635717,713.35,711.94,0.23128913]
["bitfinex-derivatives","BNBF0:USTF0",1739426149863,1.85037246,713.34,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1739426150059,1.05635717,713.33,711.96,0.23128913]
["bitfinex-derivatives","BNBF0:USTF0",1739426150259,1.85037246,713.32,711.97,0.51229904]
["bitfinex-derivatives","BNBF0:USTF0",1739426150456,1.05635717,713.31,711.98,0.51229509]
["bitfinex-derivatives","BNBF0:USTF0",1739426150760,1.85037246,713.3,711.99,0.51229115]
["bitfinex-derivatives","BNBF0:USTF0",1739426151062,1.05635717,713.29,712.0,0.5122872]
["bitfinex-derivatives","BNBF0:USTF0",1739426151262,1.05635717,713.29,712.01,0.51228326]
["bitfinex-derivatives","BNBF0:USTF0",1739426151456,1.05635717,713.29,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739426151655,0.79401529,713.28,712.03,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426151859,1.85037246,713.27,712.03,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426152059,1.05635717,713.26,712.03,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426152256,0.79401529,713.25,712.03,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426152462,1.05635717,713.24,712.03,0.51227197]
["bitfinex-derivatives","BNBF0:USTF0",1739426152663,1.05635717,713.24,712.04,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426152859,0.79401529,713.23,712.04,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426153056,1.05338626,713.22,712.04,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426153264,0.79401529,713.23,712.04,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426153458,0.79401529,713.21,712.04,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426153866,0.79401529,713.47,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739426154062,1.05266813,713.46,712.06,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426154259,1.05266813,713.46,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739426154459,1.05266813,713.46,712.08,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426154658,0.79401529,713.45,712.08,0.51225224]
["bitfinex-derivatives","BNBF0:USTF0",1739426154964,1.84668342,713.44,712.09,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426155161,1.05211899,713.43,712.09,0.23138493]
["bitfinex-derivatives","BNBF0:USTF0",1739426155358,1.05211899,713.43,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426155664,0.79401529,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426155868,1.05211899,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426156257,0.79401529,713.4,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426156461,1.05211899,713.39,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426156664,0.79401529,713.38,712.09,0.23149198]
["bitfinex-derivatives","BNBF0:USTF0",1739426156967,1.05211899,713.37,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426157864,0.79401529,713.36,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426158058,1.05211899,713.35,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426158364,0.79401529,713.34,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426158961,0.28031619,713.48,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426159364,0.28031619,713.48,712.09,0.23144589]
["bitfinex-derivatives","BNBF0:USTF0",1739426159559,0.28031619,713.48,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739426159764,0.28031619,713.48,712.11,0.23144589]
["bitfinex-derivatives","BNBF0:USTF0",1739426159962,0.28031619,713.48,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739426160163,0.28031619,713.48,712.13,0.23144318]
["bitfinex-derivatives","BNBF0:USTF0",1739426160665,0.28031619,713.48,711.85,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739426160864,0.79401529,713.47,711.99,1.4648828]
["bitfinex-derivatives","BNBF0:USTF0",1739426161067,1.33019451,713.46,711.99,1.4648828]
["bitfinex-derivatives","BNBF0:USTF0",1739426161260,0.28033191,713.44,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739426161461,0.79401529,713.43,711.87,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426161760,1.32954517,713.42,711.87,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426162165,0.2803437,713.41,711.87,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426162469,1.07435899,713.41,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426162660,2.10098222,713.4,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426162863,1.30696693,713.39,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426163059,0.28035549,713.38,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426163263,1.05178482,713.37,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426163464,0.28036728,713.35,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426163867,0.79401529,713.34,711.89,0.23162838]
["bitfinex-derivatives","BNBF0:USTF0",1739426164168,0.28037907,713.32,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426164364,0.25778531,713.31,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426164667,0.28039086,713.29,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426165968,0.79401529,713.28,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426166169,1.32960412,713.27,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426166367,0.28040265,713.26,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426166669,1.07441794,713.26,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426166969,1.0492054,713.25,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426167170,0.79401529,713.24,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426167400,1.0492054,713.23,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426167772,0.79401529,713.22,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426168972,1.04723668,713.21,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426169173,1.04723668,713.2,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426169471,1.04723668,713.19,711.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739426169875,1.04723668,713.19,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426170272,0.79401529,713.18,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426170573,1.04723668,713.17,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426170767,1.04723068,713.16,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426170967,1.04723068,713.15,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426171573,0.79401529,713.14,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426171882,1.04723068,713.13,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426172377,0.79401529,713.12,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426172874,0.28040265,713.26,711.89,0.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1739426175572,0.28040265,713.26,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426176979,0.79401529,713.25,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426177278,1.32879416,713.24,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426177479,1.32879809,713.23,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426177679,1.04838364,713.22,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426177975,1.04838364,713.21,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426178376,0.79401529,713.2,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426178880,1.05059677,713.19,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426179280,1.84461206,713.18,711.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739426179580,1.05059677,713.17,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739426179881,0.79401529,713.16,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426180381,1.05271832,713.15,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426180679,1.05271832,713.14,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426180879,1.05271832,713.13,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426181076,0.79401529,713.13,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426181277,1.05413445,713.12,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426181780,0.79401529,713.11,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426181974,0.28041445,713.23,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426181975,1.84814974,713.1,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426182178,1.05413445,713.09,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426182776,0.79401529,713.08,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426183088,0.79401529,713.08,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739426183089,1.84814974,713.07,711.97,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426183276,1.05413445,713.06,711.97,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426183673,0.79401529,713.05,711.98,1.46529401]
["bitfinex-derivatives","BNBF0:USTF0",1739426183879,1.05413445,713.04,711.98,1.46529401]
["bitfinex-derivatives","BNBF0:USTF0",1739426184282,0.79401529,713.03,711.98,1.46529401]
["bitfinex-derivatives","BNBF0:USTF0",1739426184582,1.05413445,713.02,711.98,1.46529401]
["bitfinex-derivatives","BNBF0:USTF0",1739426184786,0.79401529,713.01,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426185381,0.79401529,713.0,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426185884,0.79401529,712.99,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426186481,0.79401529,712.98,712.09,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426187085,0.79401529,712.98,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426187280,1.06281835,712.97,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426187478,1.85683364,712.97,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426187681,0.79401529,712.97,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426187884,0.79401529,712.96,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426188384,1.85806557,712.95,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426188586,1.06405028,712.94,712.06,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426188787,0.79401529,712.95,711.98,1.46529401]
["bitfinex-derivatives","BNBF0:USTF0",1739426188788,1.06418435,712.93,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426188983,1.06418435,712.92,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426189185,0.79401529,712.92,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426189487,1.85931096,712.91,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426189687,1.06529567,712.9,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426189887,0.79401529,712.91,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426190187,1.06529918,712.9,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426190383,1.06529918,712.89,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426190688,0.79401529,712.88,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426191285,0.79401529,712.88,712.06,0.23190218]
["bitfinex-derivatives","BNBF0:USTF0",1739426191482,0.79401529,712.87,712.06,0.23190218]
["bitfinex-derivatives","BNBF0:USTF0",1739426191688,0.79401529,712.87,712.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426191891,0.79401529,712.86,712.03,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426192087,0.79401529,712.86,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426192388,0.79401529,712.85,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426192982,0.79401529,712.84,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426193384,1.06870267,712.83,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426193588,0.79401529,712.84,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426193788,1.86271796,712.83,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426193981,0.79401529,712.83,712.04,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426194384,1.86345616,712.82,712.07,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426194586,1.0695277,712.81,712.08,0.23190953]
["bitfinex-derivatives","BNBF0:USTF0",1739426194786,0.79401529,712.82,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426194982,0.79401529,712.8,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426195583,1.86400013,712.79,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426195786,1.06998484,712.78,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426195983,1.06998484,712.77,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426196187,1.06998484,712.76,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426196385,1.07067887,712.75,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426196584,1.07067887,712.74,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426196788,1.07067887,712.73,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426196985,1.07067887,712.72,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426197188,1.07067887,712.71,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426197388,1.07067887,712.7,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426197587,1.07067887,712.69,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426197784,1.07067887,712.68,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426197987,0.79401529,712.69,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426198187,1.86499152,712.68,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426198384,0.79401529,712.68,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426198990,0.28041445,713.23,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426199292,1.07116027,713.22,712.09,0.2319406]
["bitfinex-derivatives","BNBF0:USTF0",1739426199493,1.07116027,713.21,712.09,0.2319406]
["bitfinex-derivatives","BNBF0:USTF0",1739426199693,1.07116027,713.2,712.09,0.2319406]
["bitfinex-derivatives","BNBF0:USTF0",1739426199993,1.07116027,713.19,712.09,0.2319406]
["bitfinex-derivatives","BNBF0:USTF0",1739426200194,1.07116027,713.18,712.09,0.2319406]
["bitfinex-derivatives","BNBF0:USTF0",1739426200487,1.8604862,713.17,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426200685,1.07116027,713.16,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426200890,1.07116027,713.15,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426201195,1.8604862,713.14,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426201389,1.07116027,713.13,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426201590,0.78932593,713.14,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426201591,1.07116027,713.12,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426201786,1.8604862,713.11,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426201990,1.07116027,713.1,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426202293,0.83606498,713.03,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426202493,1.90722525,713.02,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426202693,1.07116027,713.01,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426202893,1.07116027,713.0,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203091,1.07116027,712.99,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203397,1.07116027,712.98,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203593,0.78932593,713.0,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203594,1.8604862,712.97,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203790,1.07603874,712.96,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426203988,1.07603874,712.95,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426204190,1.07603874,712.94,712.1,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426204392,1.86535279,712.93,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426204590,1.07602686,712.92,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426204789,1.07602686,712.91,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426204989,1.07602686,712.9,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426205296,1.86535279,712.89,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426205488,1.07602686,712.88,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426205690,1.07602686,712.87,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426205895,1.07602686,712.86,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426206090,1.07602686,712.85,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426206289,1.07592104,712.84,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426206489,1.07592104,712.83,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426206689,1.07592104,712.82,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426206894,1.07592104,712.81,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426207092,1.07592104,712.8,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426207289,1.07592104,712.79,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426207495,1.86524697,712.78,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426207689,1.07592104,712.77,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426207890,1.07592104,712.76,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426208194,1.07592104,712.75,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426208394,1.07592104,712.74,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426208597,1.07592104,712.73,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426208896,1.86524697,712.72,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426209097,1.86524697,712.71,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426209398,1.07592104,712.7,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426209590,1.86524697,712.69,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426209795,1.07592104,712.68,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426209996,1.07592104,712.67,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426210195,1.86524697,712.66,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426210397,1.07592104,712.65,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426210597,1.07592104,712.64,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426210804,0.78932593,712.66,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426211097,0.78932593,712.63,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426211304,1.07615412,712.62,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426211503,1.07615412,712.61,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426211698,1.07615412,712.6,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426211896,1.86548005,712.59,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426212096,1.07615412,712.58,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426212300,1.07615412,712.57,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426212603,0.78932593,712.59,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426212804,1.07616331,712.58,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426213004,0.78932593,712.58,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426213196,1.07618235,712.57,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426213399,1.86562423,712.56,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426213601,0.78932593,712.56,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426214097,0.78932593,712.55,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426214299,1.86583911,712.54,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426214504,1.07653288,712.53,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426214701,1.07653998,712.52,712.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739426214902,0.78932593,712.54,711.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426215103,1.07654388,712.53,711.97,0.2322162]
["bitfinex-derivatives","BNBF0:USTF0",1739426215299,1.07654388,712.52,711.97,0.2322162]
["bitfinex-derivatives","BNBF0:USTF0",1739426215503,0.78932593,712.53,711.97,0.2322162]
["bitfinex-derivatives","BNBF0:USTF0",1739426215806,1.86600668,712.52,711.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426216006,0.78932593,712.52,711.96,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426216207,0.78932593,712.51,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426216603,0.78932593,712.5,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426217305,0.78932593,712.49,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426217904,0.78932593,712.48,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426218308,0.78932593,712.47,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426219109,0.78932593,712.46,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426219710,0.78932593,712.45,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426220111,0.83805813,713.04,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426220306,1.07743484,713.03,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426220512,1.07742899,713.02,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426220714,1.07742899,713.01,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426220914,1.07742899,713.0,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426221112,1.07742899,712.99,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426221313,1.07742899,712.98,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426221612,1.87108752,712.97,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426221815,1.07742764,712.96,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426222014,1.07742764,712.95,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426222213,1.07742764,712.94,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426222415,1.07742764,712.93,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426222611,1.87108617,712.92,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426222913,1.07742764,712.91,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426223211,1.87108617,712.9,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426223415,1.07742764,712.89,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426223615,1.07742764,712.88,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426223818,1.07742764,712.87,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426224117,1.07742764,712.86,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426224317,1.87117349,712.85,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426224511,1.07742764,712.84,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426224714,1.07742764,712.83,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426224914,1.87117349,712.82,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426225121,1.07742764,712.81,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426225317,1.07742764,712.8,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426225517,1.07742764,712.79,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426225713,1.07742764,712.78,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426225913,1.07742764,712.77,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426226118,1.87117349,712.76,711.98,0.23216516]
["bitfinex-derivatives","BNBF0:USTF0",1739426226319,1.07768238,712.75,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426226512,1.07768238,712.74,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426226714,1.87142823,712.73,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426226915,1.07768238,712.72,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426227120,1.87142823,712.71,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426227420,1.07768238,712.7,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426227720,1.07768238,712.69,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426227920,1.07759278,712.68,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426228120,1.07759278,712.67,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426228317,1.07759278,712.66,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426228517,1.07759278,712.65,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426228718,1.07759278,712.64,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426228921,1.07759278,712.63,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426229119,1.87133863,712.62,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426229420,1.87133863,712.61,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426229617,1.07759278,712.6,711.98,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426229824,1.07759278,712.6,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426229825,1.0775554,712.59,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426230023,1.87130125,712.58,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426230324,1.0775554,712.57,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426230524,1.0775554,712.56,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426230719,1.0775554,712.55,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426230923,1.0775554,712.54,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426231118,1.0775554,712.53,712.0,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426231322,1.0775554,712.53,711.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739426231323,1.0775554,712.52,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426231518,0.79374585,712.53,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426232017,0.79374585,712.52,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426232717,0.79374585,712.51,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426233321,0.83880843,713.08,712.05,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426233518,1.87130494,713.07,712.06,1.26583743]
["bitfinex-derivatives","BNBF0:USTF0",1739426233823,1.07755037,713.06,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426234024,1.07740304,713.05,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426234221,1.07740304,713.04,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426234422,1.07735611,713.03,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426234727,1.07735611,713.02,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426234925,1.87111068,713.01,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426235122,1.07735611,713.0,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426235322,1.87111068,712.99,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426235524,1.07735611,712.98,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426235720,1.07735611,712.97,712.07,0.23227289]
["bitfinex-derivatives","BNBF0:USTF0",1739426235922,1.07735611,712.96,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426236123,1.07735611,712.95,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426236424,1.07735611,712.94,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426236627,1.07735611,712.93,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426236827,1.07735611,712.92,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426237121,1.07735611,712.91,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426237325,1.07735611,712.9,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426237627,1.07735611,712.89,712.22,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426237922,1.07735611,712.88,712.23,0.23194038]
["bitfinex-derivatives","BNBF0:USTF0",1739426238127,1.07735611,712.87,712.23,0.23194038]
["bitfinex-derivatives","BNBF0:USTF0",1739426238426,0.79375457,712.86,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426238626,0.79375457,712.86,712.23,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426238829,0.79375457,712.86,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426239121,0.79375457,712.85,712.25,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426239327,0.79375457,712.85,712.26,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426239631,0.79375457,712.85,712.27,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426239825,0.83865654,713.39,712.18,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426240021,1.9145828,713.38,712.19,0.51270141]
["bitfinex-derivatives","BNBF0:USTF0",1739426240223,1.07592626,713.37,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426240422,1.86814912,713.36,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426240625,1.07592626,713.35,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426240927,1.86814912,713.34,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426241127,1.07592626,713.33,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426241325,1.07592626,713.32,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426241525,1.07592626,713.31,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426241727,1.07592626,713.3,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426241922,1.07592626,713.29,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426242129,1.07592626,713.28,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426242428,1.07592626,713.27,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426242629,1.07592626,713.26,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426242824,1.07592626,713.25,712.2,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426243033,1.07592626,713.24,712.23,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426243228,1.07592626,713.23,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426243424,1.07592626,713.22,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426243627,1.07592626,713.21,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426243827,1.07592626,713.2,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426244028,1.07592626,713.19,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426244225,1.07592626,713.18,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426244431,1.07592626,713.17,712.24,0.23187748]
["bitfinex-derivatives","BNBF0:USTF0",1739426244624,1.07592626,713.16,712.25,0.2317341]
["bitfinex-derivatives","BNBF0:USTF0",1739426244828,1.07592626,713.15,712.26,0.51253043]
["bitfinex-derivatives","BNBF0:USTF0",1739426245029,0.79222286,713.17,712.27,0.51252649]
["bitfinex-derivatives","BNBF0:USTF0",1739426245225,0.79222286,713.17,712.28,0.51252255]
["bitfinex-derivatives","BNBF0:USTF0",1739426245432,0.79222286,713.17,712.29,0.51251861]
["bitfinex-derivatives","BNBF0:USTF0",1739426245631,1.86565737,713.16,712.3,0.51251466]
["bitfinex-derivatives","BNBF0:USTF0",1739426245927,1.07343451,713.15,712.31,0.2317341]
["bitfinex-derivatives","BNBF0:USTF0",1739426246133,1.07343451,713.14,712.31,0.2317341]
["bitfinex-derivatives","BNBF0:USTF0",1739426246332,1.07343451,713.13,712.32,0.23159327]
["bitfinex-derivatives","BNBF0:USTF0",1739426246532,0.79222286,713.15,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739426246733,0.79222286,713.12,712.31,0.23159836]
["bitfinex-derivatives","BNBF0:USTF0",1739426246939,1.07311731,713.11,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739426247134,1.0731457,713.1,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739426247329,0.79222286,713.11,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426247535,0.79222286,713.11,712.32,0.2316482]
["bitfinex-derivatives","BNBF0:USTF0",1739426247737,0.79222286,713.1,712.32,0.2316482]
["bitfinex-derivatives","BNBF0:USTF0",1739426247938,0.79222286,713.09,712.32,0.2316482]
["bitfinex-derivatives","BNBF0:USTF0",1739426248542,0.83655551,713.72,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426248543,0.79222286,713.08,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426248737,1.07262192,713.07,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426248938,1.07262192,713.06,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426249139,1.07262192,713.05,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426249342,1.86484478,713.04,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426249538,1.07262192,713.03,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426249737,0.79222286,713.04,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426249935,0.79222286,713.02,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426250336,0.79222286,713.01,712.32,0.23176255]
["bitfinex-derivatives","BNBF0:USTF0",1739426250736,0.79222286,713.01,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426250931,0.79222286,713.0,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426251134,1.07245091,712.99,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426251331,1.07245091,712.98,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426251540,1.07245091,712.97,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426251735,1.07245091,712.96,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426251950,1.07245091,712.95,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426252235,1.07245091,712.94,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426252438,1.07245091,712.93,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426252638,1.07245091,712.92,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426252838,0.79222286,712.95,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426253033,1.8646529,712.94,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426253240,1.07243004,712.93,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426253435,1.07243004,712.92,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426253640,0.79222286,712.92,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426254437,1.86460121,712.91,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426254740,1.86460121,712.9,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426254941,0.79222286,712.9,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426255439,0.79222286,712.89,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426256039,0.79222286,712.88,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426256435,0.83477621,713.48,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426256639,1.3526413,713.47,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426256839,1.35266681,713.46,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426257143,1.07234276,713.45,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426257342,1.86218202,713.44,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426257540,1.07234276,713.43,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426257741,1.07234276,713.42,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426257941,1.07234276,713.41,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426258140,1.07234276,713.4,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426258336,1.86218202,713.39,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426258540,1.07234276,713.38,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426258740,0.78983926,713.39,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426258936,1.0723807,713.38,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426259144,1.86221996,713.37,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426259344,1.0723807,713.36,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426259542,1.0723807,713.35,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426259739,1.0723807,713.34,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426260046,1.0723807,713.33,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426260244,1.0723807,713.32,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426260447,1.0723807,713.31,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426260643,1.86221996,713.3,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426260844,1.0723807,713.29,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426261045,1.0723807,713.28,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426261346,1.86221996,713.27,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426261543,1.0723807,713.26,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426261746,1.0723807,713.25,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426261953,1.0723807,713.24,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426262149,1.0723807,713.23,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426262341,1.0723807,713.22,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426262543,1.0723807,713.21,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426262750,1.0723807,713.2,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426262945,1.0723807,713.19,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426263145,1.0723807,713.18,712.32,0.23159909]
["bitfinex-derivatives","BNBF0:USTF0",1739426263345,1.0723807,713.17,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426263545,1.0723807,713.16,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426263745,1.0723807,713.15,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426263949,1.07199494,713.14,712.32,0.23159991]
["bitfinex-derivatives","BNBF0:USTF0",1739426264145,1.07199494,713.13,712.32,0.23159991]
["bitfinex-derivatives","BNBF0:USTF0",1739426264348,1.07199494,713.12,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426264546,1.07199494,713.11,712.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739426264853,0.78983926,713.11,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739426265656,0.83441058,713.96,712.33,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426265852,1.0710386,713.95,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739426266051,1.0710386,713.94,712.36,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426266251,1.0710386,713.93,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739426266449,1.0710386,713.92,712.39,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426266754,1.0710386,713.91,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1739426266958,1.0710386,713.9,712.42,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426267258,1.0710386,713.89,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1739426267451,1.07021854,713.88,712.45,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426267653,1.07021854,713.87,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739426267954,1.8600578,713.86,712.48,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426268157,1.07021854,713.85,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1739426268358,0.78983926,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1739426268359,1.07021854,713.84,712.72,1.03356454]
["bitfinex-derivatives","BNBF0:USTF0",1739426268553,1.8600578,713.83,712.73,0.51188575]
["bitfinex-derivatives","BNBF0:USTF0",1739426268754,1.07021854,713.82,712.74,0.51188181]
["bitfinex-derivatives","BNBF0:USTF0",1739426268961,1.06860037,713.81,712.75,0.51187787]
["bitfinex-derivatives","BNBF0:USTF0",1739426269159,1.06860037,713.8,712.76,0.51187394]
["bitfinex-derivatives","BNBF0:USTF0",1739426269360,1.06860037,713.79,712.77,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426269557,1.06860037,713.78,712.77,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426269861,1.85843963,713.77,712.77,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426270057,1.06860037,713.76,712.77,0.23127458]
["bitfinex-derivatives","BNBF0:USTF0",1739426270257,1.06860037,713.75,712.78,0.23111618]
["bitfinex-derivatives","BNBF0:USTF0",1739426270452,1.06860037,713.74,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1739426270656,1.06860037,713.73,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426270857,1.06860037,713.72,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426271059,1.06751866,713.71,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426271260,1.06751866,713.7,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426271559,0.78983926,713.69,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426272160,0.78983926,713.68,712.77,0.23107264]
["bitfinex-derivatives","BNBF0:USTF0",1739426272659,0.78983926,713.67,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426273061,1.06663269,713.66,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426273261,1.06663269,713.65,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426273462,1.06663269,713.64,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426273661,1.06663269,713.63,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426273861,1.06663269,713.62,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426274061,1.06663269,713.61,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426274259,1.06663269,713.6,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426274458,1.85647195,713.59,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426274662,1.06663269,713.58,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426274863,1.06626739,713.57,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426275066,0.78983926,713.57,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426275662,0.78983926,713.56,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426276564,0.78983926,713.55,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426277160,0.78983926,713.54,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426277764,0.78983926,713.53,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426278166,0.78983926,713.52,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426278763,0.82961308,714.1,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426278965,2.13065995,714.09,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426279267,1.06575753,714.08,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426279466,0.82961308,714.02,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426279664,1.89537061,714.01,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426279965,1.85058321,714.0,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426280165,1.34587349,713.99,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426280463,1.34587742,713.98,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426280665,1.34588134,713.97,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426280865,1.34588526,713.96,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426281064,1.34588919,713.95,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426281262,1.34589311,713.94,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426281470,1.06575753,713.93,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426281669,1.06575753,713.92,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426281967,1.85058321,713.91,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426282168,1.06575753,713.9,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426282369,1.06575753,713.89,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426282564,1.06575753,713.88,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426282779,1.06575753,713.87,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426282967,1.06575753,713.86,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426283165,1.06575753,713.85,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426283367,1.06575753,713.84,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426283565,1.06575753,713.83,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426283768,1.06575753,713.82,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426283968,1.85058321,713.81,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426284166,1.06575753,713.8,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426284365,1.06575753,713.79,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426284570,1.06575753,713.78,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426284770,1.06575753,713.77,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426284969,1.06575753,713.76,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426285169,1.85058321,713.75,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426285373,1.06575753,713.74,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426285670,1.85058321,713.73,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426285875,1.06575753,713.72,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426286072,1.06575753,713.71,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426286269,1.85083128,713.7,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426286472,1.06575753,713.69,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426286672,1.06575753,713.68,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426286872,1.06575753,713.67,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426287072,1.85083128,713.66,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426287275,1.06575753,713.65,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426287476,1.06575753,713.64,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426287775,1.85083128,713.63,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426287977,1.06575753,713.62,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426288176,1.06649937,713.61,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426288372,1.06649937,713.6,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426288572,1.85157312,713.59,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426288771,1.85157312,713.58,712.79,0.23133164]
["bitfinex-derivatives","BNBF0:USTF0",1739426288980,1.06649937,713.57,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426289174,1.06649937,713.56,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426289369,1.06649937,713.55,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426289574,1.06649937,713.54,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426289774,1.06649937,713.53,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426289972,1.06649937,713.52,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426290281,1.06649937,713.51,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426290473,1.06649937,713.5,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426290675,1.06649937,713.49,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426290876,1.06649937,713.48,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426291077,1.85157312,713.47,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426291276,1.06649937,713.46,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426291472,1.85157312,713.45,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426291672,1.06649937,713.44,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426291877,1.85157312,713.43,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292077,1.06821248,713.42,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292377,1.85328623,713.41,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292571,1.06821248,713.4,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292774,0.78507375,713.41,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292775,1.06821248,713.39,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426292970,1.06821248,713.38,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426293171,1.06821248,713.37,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426293474,1.06821248,713.36,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426293677,1.06821248,713.35,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426293868,1.06821248,713.34,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426294075,1.06821248,713.33,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426294275,1.06821248,713.32,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426294476,1.06821248,713.31,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426294677,1.06821248,713.3,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426294877,1.06821248,713.29,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426295073,1.06821248,713.28,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426295282,1.06821248,713.27,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426295478,1.06821248,713.26,712.78,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739426295673,1.06821248,713.25,712.37,1.46433831]
["bitfinex-derivatives","BNBF0:USTF0",1739426295875,0.78507375,713.27,712.38,0.23195204]
["bitfinex-derivatives","BNBF0:USTF0",1739426296072,0.78507375,713.24,712.38,0.23195204]
["bitfinex-derivatives","BNBF0:USTF0",1739426296473,1.85448832,713.23,712.38,0.23195204]
["bitfinex-derivatives","BNBF0:USTF0",1739426296676,1.0694493,713.22,712.38,0.23195204]
["bitfinex-derivatives","BNBF0:USTF0",1739426296876,1.0694493,713.21,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426297073,1.0694493,713.2,712.4,0.23206575]
["bitfinex-derivatives","BNBF0:USTF0",1739426297275,1.0694493,713.19,712.4,0.23206575]
["bitfinex-derivatives","BNBF0:USTF0",1739426297472,0.78507375,713.19,712.4,0.23206575]
["bitfinex-derivatives","BNBF0:USTF0",1739426297674,0.78507375,713.18,712.4,0.23206575]
["bitfinex-derivatives","BNBF0:USTF0",1739426298081,0.78507375,713.17,712.4,0.23206575]
["bitfinex-derivatives","BNBF0:USTF0",1739426298480,0.78507375,713.16,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426298680,0.78507375,713.16,712.4,0.23203856]
["bitfinex-derivatives","BNBF0:USTF0",1739426299081,1.85480287,713.15,712.4,0.23203856]
["bitfinex-derivatives","BNBF0:USTF0",1739426299382,1.06972912,713.14,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426299676,1.85480287,713.13,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426299883,1.06986663,713.12,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426300082,1.06986663,713.11,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426300282,1.85494038,713.1,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426300481,1.06986663,713.09,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426300681,1.06986663,713.08,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426300878,0.78507375,713.08,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426301485,0.78507375,713.07,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426302083,0.83253438,713.71,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426302283,1.34999611,713.7,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426302487,1.06976633,713.69,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426302685,1.06976633,713.68,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426302881,1.06976633,713.67,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426303084,1.06976633,713.66,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426303282,1.06976633,713.65,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426303482,1.06976633,713.64,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426303682,1.06976633,713.63,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426303888,1.06965646,713.62,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426304189,1.06965646,713.61,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426304389,1.06965646,713.6,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426304687,1.06965646,713.59,712.4,0.23211637]
["bitfinex-derivatives","BNBF0:USTF0",1739426304887,1.06965646,713.58,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426305187,1.06965646,713.57,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426305386,1.06965646,713.56,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426305581,1.06965646,713.55,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426305791,1.06963553,713.54,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426305981,1.06963553,713.53,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426306184,1.85748231,713.52,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426306384,1.06963553,713.51,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426306586,1.06963553,713.5,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426306784,1.06963553,713.49,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426306985,1.06963553,713.48,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426307186,1.06963553,713.47,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426307382,1.06963553,713.46,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426307586,1.06963553,713.45,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426307787,1.06963553,713.44,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426307986,1.06963553,713.43,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426308186,1.06963553,713.42,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426308387,1.85748231,713.41,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426308592,1.06963553,713.4,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426308785,1.85748231,713.39,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426308984,1.06963553,713.38,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426309183,1.06963553,713.37,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426309486,1.06963553,713.36,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426309690,1.06963553,713.35,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426309890,1.06963553,713.34,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426310090,1.06963553,713.33,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426310290,1.06963553,713.32,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426310492,1.06963553,713.31,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426310691,1.06963553,713.3,712.4,0.23228941]
["bitfinex-derivatives","BNBF0:USTF0",1739426310883,1.06963553,713.3,712.39,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739426310884,1.06963553,713.29,712.41,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426311088,1.85748231,713.28,712.42,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426311288,0.78784678,713.28,712.43,0.51283805]
["bitfinex-derivatives","BNBF0:USTF0",1739426311492,0.78784678,713.69,712.44,0.51283411]
["bitfinex-derivatives","BNBF0:USTF0",1739426311685,1.06967096,713.68,712.45,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426311889,1.06967096,713.67,712.45,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426312086,1.06967096,713.66,712.45,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426312285,1.06967096,713.65,712.45,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426312485,1.06967096,713.64,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1739426312693,1.06967096,713.63,712.47,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426312884,1.06967096,713.62,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739426313085,1.06967096,713.61,712.49,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426313284,1.06967096,713.6,712.49,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426313488,1.06967096,713.59,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1739426313693,1.06967096,713.58,712.51,0.23210872]
["bitfinex-derivatives","BNBF0:USTF0",1739426313886,1.85751774,713.57,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1739426314090,1.06967096,713.56,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1739426314286,1.06967096,713.55,712.53,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426314584,1.06967096,713.54,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1739426314786,0.78784678,713.56,712.55,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426315090,1.24560856,714.95,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426315091,1.85783718,713.55,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426315290,1.0699904,713.54,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426315497,1.0699904,713.53,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426315785,0.78784678,713.54,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426315786,1.0699904,713.52,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426315992,1.85783718,713.51,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426316190,1.85783718,713.5,712.57,0.23198821]
["bitfinex-derivatives","BNBF0:USTF0",1739426316385,0.78784678,713.5,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426316590,0.78784678,713.49,712.57,0.23210034]
["bitfinex-derivatives","BNBF0:USTF0",1739426316994,1.07042951,713.48,712.57,0.23210034]
["bitfinex-derivatives","BNBF0:USTF0",1739426317295,1.07050058,713.47,712.57,0.23210034]
["bitfinex-derivatives","BNBF0:USTF0",1739426317491,0.78784678,713.48,712.57,0.23210034]
["bitfinex-derivatives","BNBF0:USTF0",1739426317693,1.07072172,713.47,712.58,0.23235445]
["bitfinex-derivatives","BNBF0:USTF0",1739426317887,1.07072172,713.46,712.57,0.23235445]
["bitfinex-derivatives","BNBF0:USTF0",1739426318087,1.07072172,713.45,712.59,0.23235445]
["bitfinex-derivatives","BNBF0:USTF0",1739426318395,0.78784678,713.47,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426318597,0.83338729,714.05,712.58,0.23255904]
["bitfinex-derivatives","BNBF0:USTF0",1739426318598,0.78784678,713.44,712.58,0.23255904]
["bitfinex-derivatives","BNBF0:USTF0",1739426318993,1.07107048,713.43,712.58,0.23255904]
["bitfinex-derivatives","BNBF0:USTF0",1739426319191,1.07113388,713.42,712.58,0.23255904]
["bitfinex-derivatives","BNBF0:USTF0",1739426319395,1.07113388,713.41,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426319595,1.0714861,713.4,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426319795,1.0714861,713.39,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426320096,1.0714861,713.38,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426320292,1.0714861,713.37,712.57,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426320493,1.0714861,713.36,712.58,0.23262102]
["bitfinex-derivatives","BNBF0:USTF0",1739426320694,1.0714861,713.35,712.58,0.23262102]
["bitfinex-derivatives","BNBF0:USTF0",1739426320895,1.0714861,713.34,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426321197,1.0714861,713.33,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426321509,0.78784678,713.38,712.57,0.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1739426321744,0.78784678,713.32,712.57,0.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1739426322325,0.78784678,713.31,712.57,0.23245873]
["bitfinex-derivatives","BNBF0:USTF0",1739426322719,0.78784678,713.3,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739426322928,0.78784678,713.3,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426323110,0.83396773,713.88,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426323314,1.07254006,713.87,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426323511,1.07254006,713.86,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426323717,1.86244149,713.85,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426323921,1.07254006,713.84,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426324305,0.78990143,713.85,712.57,0.23248076]
["bitfinex-derivatives","BNBF0:USTF0",1739426324501,1.07272709,713.83,712.58,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426324704,1.07272709,713.83,712.57,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426324911,0.78990143,713.85,712.57,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426324912,1.07272709,713.82,712.57,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426325093,1.07272709,713.82,712.58,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739426325298,1.07272709,713.81,712.59,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426325500,0.78990143,713.85,712.59,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426325894,1.62482326,713.85,712.59,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426326098,0.78990143,713.85,712.59,0.23259735]
["bitfinex-derivatives","BNBF0:USTF0",1739426326399,0.78990143,713.85,712.6,0.23257709]
["bitfinex-derivatives","BNBF0:USTF0",1739426326698,0.78990143,713.85,712.58,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739426326900,0.78990143,713.85,712.59,0.2324718]
["bitfinex-derivatives","BNBF0:USTF0",1739426327300,1.07252272,713.84,712.6,0.23249799]
["bitfinex-derivatives","BNBF0:USTF0",1739426327597,0.78990143,713.85,712.61,0.23249799]
["bitfinex-derivatives","BNBF0:USTF0",1739426327797,0.78990143,713.85,712.59,0.23249799]
["bitfinex-derivatives","BNBF0:USTF0",1739426327998,0.78990143,713.85,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328202,0.78990143,713.85,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328401,1.07257756,713.83,712.61,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328600,1.07257756,713.83,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328802,1.07257756,713.82,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328997,0.78990143,713.85,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426328998,1.07257756,713.81,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426329198,1.07257756,713.8,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426329396,1.07257756,713.79,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426329702,1.07257756,713.78,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426329903,1.07257756,713.77,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426330097,1.07257756,713.76,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426330303,1.86247899,713.75,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426330503,1.07288892,713.74,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426330702,1.07288892,713.73,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426330904,1.07288892,713.72,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426331099,1.07288892,713.71,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426331301,1.86279035,713.7,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426331503,1.07288892,713.69,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426331702,1.07288892,713.68,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426332004,1.07288892,713.67,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426332202,1.07288892,713.66,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426332405,1.07288892,713.65,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426332600,1.07288892,713.64,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426332806,1.07288892,713.63,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426333002,1.07288892,713.62,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426333204,1.86279035,713.61,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426333406,1.07288892,713.6,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426333605,1.07288892,713.59,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426333802,1.07288892,713.58,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426334106,1.07288892,713.57,712.63,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426334301,1.07288892,713.56,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426334511,1.07288892,713.55,712.65,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426334854,1.86279035,713.54,712.66,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426335003,1.07288892,713.53,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426335204,1.07288892,713.52,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426335404,1.07288892,713.51,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426335605,1.07288892,713.5,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426335806,1.07288892,713.49,712.61,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426336008,1.07288892,713.48,712.62,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426336312,1.86279035,713.47,712.63,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426336508,1.07288892,713.46,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426336708,1.07288892,713.45,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426336913,1.07288892,713.44,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426337108,1.07288892,713.43,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426337409,1.07288892,713.42,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426337611,1.07288892,713.41,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426337807,0.78990143,713.42,712.6,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426338003,1.86336408,713.41,712.59,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426338213,0.78990143,713.41,712.63,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426338412,0.78990143,713.41,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426339013,0.83546858,714.02,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426339213,0.83546858,714.0,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426339409,1.90892202,713.99,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426339614,1.07345344,713.98,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426339813,2.18904583,713.97,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426340013,1.35358117,713.96,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426340214,1.07345344,713.95,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426340514,1.07345344,713.94,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426340714,1.07345344,713.93,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426341013,1.07345344,713.92,712.64,0.23232159]
["bitfinex-derivatives","BNBF0:USTF0",1739426341210,1.07345344,713.91,712.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426341408,0.79054324,713.92,712.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426341409,1.07345344,713.9,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426341610,0.83546858,713.93,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426341611,1.86399668,713.89,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426341813,1.07345344,713.88,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426342026,1.07345344,713.87,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426342213,1.07345344,713.86,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426342515,1.07345344,713.85,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426342714,1.07345344,713.84,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426342916,1.07345344,713.83,712.66,0.23249517]
["bitfinex-derivatives","BNBF0:USTF0",1739426343116,1.07345344,713.82,712.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426343410,1.07345344,713.81,712.66,0.23266729]
["bitfinex-derivatives","BNBF0:USTF0",1739426343617,0.79054324,713.83,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426343618,1.07345344,713.8,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426343819,1.07345344,713.79,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426344016,1.07345344,713.78,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426344216,1.86399668,713.77,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426344416,1.07345344,713.76,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426344615,1.07345344,713.75,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426344813,1.07345344,713.74,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426345011,1.07345344,713.73,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426345316,1.07345344,713.72,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426345511,1.07345344,713.71,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426345711,1.07345344,713.7,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426345910,1.07345344,713.69,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426346215,1.86399668,713.68,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426346415,1.07345344,713.67,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426346619,1.07345344,713.66,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426346822,1.86399668,713.65,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426347016,1.07345344,713.64,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426347217,1.07345344,713.63,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426347413,1.07345344,713.62,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426347616,1.07345344,713.61,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426347820,1.07345344,713.6,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426348018,1.07345344,713.59,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426348216,1.07345344,713.58,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426348413,1.07345344,713.57,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426348618,1.07345344,713.56,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426348822,1.07345344,713.55,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426349119,1.07345344,713.54,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426349322,1.07345344,713.53,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426349522,1.07345344,713.52,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426349720,1.07345344,713.51,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426349922,1.07345344,713.5,712.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426350114,1.07345344,713.49,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426350321,1.86399668,713.48,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426350521,1.07345344,713.47,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426350724,1.07345344,713.46,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426350918,1.07345344,713.45,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426351115,1.07391638,713.44,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426351316,1.07391638,713.43,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426351520,1.86445962,713.42,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426351717,1.07391638,713.41,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426351923,1.07391638,713.4,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426352131,1.07391638,713.39,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426352318,1.07391638,713.38,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426352517,1.07391638,713.37,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426352717,1.86445962,713.36,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426352918,1.07391638,713.35,712.58,1.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1739426353222,1.86458553,713.34,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739426353416,1.07404229,713.33,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739426353622,1.07404229,713.32,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739426353923,1.07404229,713.31,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739426354123,1.07404229,713.3,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1739426354422,1.07404229,713.29,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426354618,1.86458553,713.28,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426354820,1.07404229,713.27,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426355017,0.79054324,713.27,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426355363,1.07421612,713.26,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426355521,1.07421612,713.25,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426355719,1.86475936,713.24,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426355921,1.07421612,713.23,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426356119,0.79054324,713.24,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426356325,1.07436779,713.23,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426356518,0.79054324,713.23,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426356924,0.79054324,713.22,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426357623,0.79054324,713.21,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426358026,0.83560484,713.76,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426358027,0.79054324,713.2,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426358545,0.79054324,713.19,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426358923,0.79054324,713.18,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426359220,0.79054324,713.17,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426360018,0.79054324,713.16,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426360727,0.79054324,713.15,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426361323,0.79054324,713.14,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426361726,0.79054324,713.13,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426362229,0.83723062,713.73,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426362526,0.83723062,713.7,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426362749,1.07591844,713.69,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426363027,1.07591844,713.68,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426363226,1.07591844,713.67,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426363422,1.07591844,713.67,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426363423,1.86828692,713.66,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426363727,1.86828692,713.65,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426364026,1.86828692,713.64,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426364229,1.07591844,713.63,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426364427,1.07591844,713.62,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426364623,1.86828692,713.61,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426364930,1.07591844,713.6,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426365123,1.07591844,713.59,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426365324,1.86828692,713.58,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426365522,1.07591844,713.57,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426365729,1.07591844,713.56,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426365935,1.07591844,713.55,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426366121,1.07591844,713.54,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426366324,1.86828692,713.53,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426366523,1.07591844,713.52,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426366725,1.86828692,713.51,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426366922,1.07591844,713.5,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426367125,1.07591844,713.49,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426367327,1.07591844,713.48,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426367527,1.86828692,713.47,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426367828,1.86828692,713.46,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368045,1.07591844,713.45,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368226,1.07591844,713.44,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368425,1.07591844,713.43,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368624,1.07591844,713.42,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368828,0.28012773,713.96,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426368829,0.79236848,713.43,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426369024,1.0764952,713.42,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426369227,1.0764952,713.41,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426369424,1.07640747,713.4,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426369629,1.07640747,713.39,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426369930,1.07640747,713.38,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426370130,1.07640747,713.37,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426370330,1.07640747,713.36,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426370533,1.07640747,713.35,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426370727,1.07640747,713.34,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426370928,1.07631731,713.33,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426371128,1.07631731,713.32,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426371328,1.07631731,713.31,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426371526,1.86868579,713.3,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426371729,1.07631731,713.29,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426372029,1.07631731,713.28,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426372334,1.07631731,713.27,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426372532,1.07631731,713.26,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426372833,1.07631731,713.25,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426373029,1.07631731,713.24,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426373227,1.07631731,713.23,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426373527,1.86868579,713.22,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426373726,1.07631731,713.21,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426373926,1.07631731,713.2,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426374233,1.86868579,713.19,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426374550,1.07631731,713.18,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426374726,1.07631731,713.17,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426374929,1.07631731,713.16,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426375126,1.07631731,713.15,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426375433,1.86868579,713.14,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426375632,1.07631731,713.13,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426375832,1.07631731,713.12,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426376133,1.86868579,713.11,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426376328,1.07631731,713.1,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426376536,1.07631731,713.09,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426376828,1.0766831,713.08,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377034,1.0766831,713.07,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377230,1.07651055,713.06,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377427,1.07651055,713.05,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377632,0.79296999,713.06,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377633,1.07651055,713.04,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426377832,1.07651055,713.03,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426378029,1.86948054,713.02,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426378230,1.07651055,713.01,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426378432,1.07651055,713.0,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426378632,1.07651055,712.99,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426378829,1.07651055,712.98,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426379035,1.07651055,712.97,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426379238,1.07651055,712.96,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426379535,1.07651055,712.95,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426379747,1.07651055,712.94,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380038,1.07651055,712.93,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380233,1.07651055,712.92,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380433,0.79296999,712.93,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380434,1.07651055,712.91,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380630,1.07651055,712.9,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426380861,1.86948054,712.89,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426381034,1.07651055,712.88,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426381231,1.07651055,712.87,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426381434,1.07651055,712.86,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426381632,1.07651055,712.85,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426381834,1.86948054,712.84,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426382036,1.07651055,712.83,712.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739426382335,1.86948054,712.82,711.87,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426382533,1.07651055,712.81,711.88,0.23364837]
["bitfinex-derivatives","BNBF0:USTF0",1739426382737,1.0719863,712.8,711.88,0.23364837]
["bitfinex-derivatives","BNBF0:USTF0",1739426382969,1.0719863,712.79,711.89,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426383134,1.0719863,712.78,711.88,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426383440,1.0719863,712.77,711.89,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426383734,1.86495629,712.76,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426383932,1.0719863,712.75,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426384138,1.0719863,712.74,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426384438,1.86495629,712.73,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426384638,1.0719863,712.72,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426384838,1.0719863,712.71,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385040,1.0719863,712.7,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385240,0.28012773,713.96,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385241,1.0719863,712.69,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385441,0.79296999,712.71,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385640,1.86342426,712.7,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426385939,0.79296999,712.7,711.9,0.23363128]
["bitfinex-derivatives","BNBF0:USTF0",1739426386173,0.79296999,712.69,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426386839,0.83296734,713.28,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426387140,0.83296734,713.26,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426387341,1.06999128,713.25,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426387540,1.06999128,713.24,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426387743,1.06999128,713.23,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426387941,1.06999128,713.22,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426388240,1.06999128,713.21,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426388439,1.85796065,713.2,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426388642,1.06999128,713.19,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426388838,1.06999128,713.18,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389039,1.06999128,713.17,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389240,1.06999128,713.16,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389459,1.06999128,713.15,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389640,0.28012773,713.96,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389641,1.85796065,713.14,711.9,0.23372084]
["bitfinex-derivatives","BNBF0:USTF0",1739426389841,1.06999128,713.13,711.91,0.23369883]
["bitfinex-derivatives","BNBF0:USTF0",1739426390041,1.06999128,713.12,711.92,0.23369883]
["bitfinex-derivatives","BNBF0:USTF0",1739426390339,1.06999128,713.12,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426390340,1.06999128,713.11,711.93,0.23369883]
["bitfinex-derivatives","BNBF0:USTF0",1739426390542,1.06999128,713.1,711.9,0.23369883]
["bitfinex-derivatives","BNBF0:USTF0",1739426390743,1.06999128,713.09,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426390942,1.06999128,713.08,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426391142,1.06999128,713.07,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426391338,1.06999128,713.06,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426391541,1.06999128,713.05,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426391797,1.06999128,713.04,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426392044,1.06999128,713.03,711.9,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426392340,1.06999128,713.02,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739426392543,1.06999128,713.01,711.92,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426392744,1.06999128,713.0,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1739426392948,1.06999128,712.99,711.94,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426393138,0.78796937,713.01,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1739426393339,1.06897615,713.0,711.96,0.23374363]
["bitfinex-derivatives","BNBF0:USTF0",1739426393544,1.06897615,712.99,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1739426393740,1.06897615,712.98,711.98,0.23364504]
["bitfinex-derivatives","BNBF0:USTF0",1739426393943,1.85694552,712.97,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1739426394139,1.06897615,712.96,712.0,0.23364504]
["bitfinex-derivatives","BNBF0:USTF0",1739426394339,1.06897615,712.95,712.0,0.51454391]
["bitfinex-derivatives","BNBF0:USTF0",1739426394543,1.06897615,712.94,712.01,0.23364504]
["bitfinex-derivatives","BNBF0:USTF0",1739426394746,1.06897615,712.93,712.01,0.23364504]
["bitfinex-derivatives","BNBF0:USTF0",1739426395045,0.78796937,712.92,712.01,0.23364504]
["bitfinex-derivatives","BNBF0:USTF0",1739426395245,0.78796937,712.92,712.0,0.28089887]
["bitfinex-derivatives","BNBF0:USTF0",1739426395447,0.78796937,712.92,712.01,0.23363896]
["bitfinex-derivatives","BNBF0:USTF0",1739426395647,0.78796937,712.91,712.01,0.23363896]
["bitfinex-derivatives","BNBF0:USTF0",1739426396047,0.78796937,712.9,712.01,0.23363896]
["bitfinex-derivatives","BNBF0:USTF0",1739426396443,0.78796937,712.9,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739426396648,0.28031226,713.49,712.03,0.23363896]
["bitfinex-derivatives","BNBF0:USTF0",1739426396847,1.06902804,713.48,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426397148,0.28031226,713.49,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426397149,1.85642085,713.47,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426397352,1.06902804,713.46,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426397548,1.06902804,713.45,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426397848,1.06902804,713.44,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426398048,1.06902804,713.43,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426398251,1.06902804,713.42,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739426398443,1.06902804,713.41,712.05,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426398751,1.0692698,713.4,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739426398948,1.0692698,713.39,712.07,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426399150,1.0692698,713.38,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426399447,1.0692698,713.37,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426399648,0.78739281,713.38,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426399649,1.0692698,713.36,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426399843,1.85666261,713.35,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426400047,1.0692698,713.34,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426400345,1.0692698,713.33,712.09,0.23391122]
["bitfinex-derivatives","BNBF0:USTF0",1739426400550,1.0692698,713.32,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739426400752,1.0692698,713.31,712.09,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426400946,1.0692698,713.3,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739426401144,1.06939665,713.29,712.11,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426401352,1.06939665,713.28,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739426401645,1.06939665,713.27,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426401849,1.06939665,713.26,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426402050,1.06963134,713.25,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426402253,1.06963134,713.24,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426402451,1.06963134,713.23,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426402651,1.06963134,713.22,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426402851,1.06963134,713.21,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426403053,1.06963134,713.2,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426403354,1.06963134,713.19,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426403652,1.85702415,713.18,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426403851,1.06963134,713.17,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426404046,1.06963134,713.16,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426404251,1.06963134,713.15,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426404454,1.06963134,713.14,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426404751,1.06963134,713.13,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426404946,1.85702415,713.12,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426405149,1.06963134,713.11,712.13,0.23379492]
["bitfinex-derivatives","BNBF0:USTF0",1739426405351,1.85702415,713.1,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1739426405554,1.06963134,713.09,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426405749,1.06963134,713.08,711.94,0.23401316]
["bitfinex-derivatives","BNBF0:USTF0",1739426406047,1.85702415,713.07,711.94,0.23401316]
["bitfinex-derivatives","BNBF0:USTF0",1739426406249,1.06963134,713.06,711.94,0.23401316]
["bitfinex-derivatives","BNBF0:USTF0",1739426406447,1.06963134,713.05,711.94,0.23401316]
["bitfinex-derivatives","BNBF0:USTF0",1739426406696,1.06963134,713.04,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426406957,1.85702415,713.03,711.94,0.23406273]
["bitfinex-derivatives","BNBF0:USTF0",1739426407154,1.85702415,713.03,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426407155,1.06963134,713.02,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426407354,0.83263831,712.94,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426407550,0.83263831,712.92,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426407853,2.68966246,712.91,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426408056,1.06963134,712.9,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426408254,1.35017953,712.89,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426408553,0.8330525,712.87,711.93,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426408778,1.06963134,712.86,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426408945,1.35019527,712.85,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426409148,1.3501992,712.84,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426409354,1.35020314,712.83,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426409550,1.35020708,712.82,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426409753,0.28058361,712.8,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426409956,1.85702415,712.79,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426410152,1.35022282,712.78,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426410350,1.35022676,712.77,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426410554,1.06963134,712.76,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426410754,1.35023463,712.75,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426411057,1.35023857,712.74,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426411256,1.35024251,712.73,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426411454,0.2806151,712.72,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426411755,1.0674547,712.71,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426411954,1.34807768,712.7,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426412155,1.34808162,712.69,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426412350,1.0674547,712.68,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426412555,1.0674547,712.67,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426412749,1.0674547,712.66,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426412952,1.0674547,712.65,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426413156,1.0674547,712.64,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426413353,1.0674547,712.63,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426413548,1.0674547,712.62,711.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739426413850,0.78739281,712.64,711.28,1.46623036]
["bitfinex-derivatives","BNBF0:USTF0",1739426413851,1.85484751,712.61,711.28,1.46623036]
["bitfinex-derivatives","BNBF0:USTF0",1739426414149,1.0674547,712.6,711.28,1.46623036]
["bitfinex-derivatives","BNBF0:USTF0",1739426414358,1.0674547,712.59,711.29,0.2346178]
["bitfinex-derivatives","BNBF0:USTF0",1739426414553,1.0674547,712.58,711.29,0.2346178]
["bitfinex-derivatives","BNBF0:USTF0",1739426414753,1.34812887,712.57,711.29,0.2346178]
["bitfinex-derivatives","BNBF0:USTF0",1739426414954,1.34813281,712.56,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426415148,1.34813675,712.55,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426415355,1.34814069,712.54,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426415656,1.34814463,712.53,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426415856,1.34814857,712.52,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426416052,1.34815251,712.51,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426416356,1.34815645,712.5,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426416558,0.8303458,712.47,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426416757,0.82925248,712.18,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426416953,1.34568504,712.17,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426417158,1.34568898,712.16,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426417369,1.06485322,712.15,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426417559,1.06485322,712.14,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426417759,1.06485322,712.13,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426417959,1.34570476,712.12,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426418159,1.06485322,712.11,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426418353,1.85224603,712.1,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426418557,1.34571659,712.09,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426418753,1.34572053,712.08,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426418955,0.82731777,711.99,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426419156,0.82731777,711.97,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426419359,1.34576787,711.96,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426419554,0.82731777,711.94,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426419756,1.34577971,711.93,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426419958,1.34578366,711.92,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426420160,1.06485322,711.91,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426420461,2.17310932,711.9,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426420658,2.17311327,711.89,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426420859,1.89217099,711.88,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421059,1.06485322,711.87,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421359,1.06485322,711.86,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421555,0.78739281,711.88,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421556,1.34581128,711.85,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421753,1.06485322,711.84,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426421961,1.06485322,711.83,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426422158,1.06485322,711.82,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426422357,1.06485322,711.81,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426422685,1.06485322,711.8,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426422862,1.06485322,711.79,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426423064,1.34583891,711.78,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426423362,2.13323567,711.77,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426423659,1.06485322,711.76,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426423961,1.34585076,711.75,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426424161,1.33760611,711.74,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426424357,1.33761006,711.73,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426424559,1.33666779,711.72,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426424764,1.33667174,711.71,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426425062,1.33667569,711.7,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426425259,1.05565841,711.69,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426425465,1.84305122,711.68,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426425661,1.05565841,711.67,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426425875,0.78739281,711.66,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426426157,1.05480156,711.65,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426426988,0.78739281,711.64,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426427263,1.05480156,711.63,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426427662,0.78739281,711.62,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426428063,1.05355391,711.61,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426428264,0.78739281,711.6,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426428757,0.28101728,711.7,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426430359,0.78739281,711.96,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426430565,1.05292202,711.95,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426430762,0.25829566,711.94,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426431164,1.04568847,711.94,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426431472,1.05292202,711.93,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426431764,0.25830717,711.92,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426432059,1.05292202,711.92,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426432672,0.78739281,711.91,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426432859,1.05292202,711.9,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426434259,0.78739281,711.89,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426434460,1.05292202,711.88,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426434858,0.78739281,711.87,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426435059,1.05107871,711.86,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426435260,0.78739281,711.87,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426435695,0.78739281,712.3,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426435961,1.05117854,712.29,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426436263,0.78739281,712.28,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426436560,1.05117854,712.27,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426436962,0.25819869,712.26,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426437158,1.0455915,712.26,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426437358,2.09677004,712.25,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426437564,1.30937723,712.24,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426437864,0.25819869,712.23,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426438063,1.0455915,712.23,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426438259,1.30937723,712.22,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426438457,1.0455915,712.21,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426438662,1.30937723,712.2,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426438861,0.25819869,712.19,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426439059,1.0455915,712.19,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426439269,1.30937723,712.18,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426439468,0.25819869,712.17,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426440076,0.78739281,712.16,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426440262,0.25819869,712.15,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426440468,2.09699746,712.15,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426440668,1.30960465,712.14,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426440863,0.25821952,712.13,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426441467,0.78739281,712.12,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426441664,1.30962548,712.11,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426441866,1.30973916,712.1,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442176,2.0155606,714.34,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442177,2.09713197,712.09,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442362,1.30973916,712.08,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442566,0.25827535,712.07,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442766,0.78739281,712.06,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426442962,1.30979499,712.05,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426443566,0.78739281,712.04,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426443764,1.05151964,712.03,711.3,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739426443968,1.83891245,712.02,710.29,1.46798795]
["bitfinex-derivatives","BNBF0:USTF0",1739426444176,1.05151964,712.01,710.29,1.46798795]
["bitfinex-derivatives","BNBF0:USTF0",1739426444380,1.05151964,712.0,710.29,1.46798795]
["bitfinex-derivatives","BNBF0:USTF0",1739426444670,1.05151964,711.99,710.29,1.46798795]
["bitfinex-derivatives","BNBF0:USTF0",1739426444870,1.05151964,711.98,710.29,1.46798795]
["bitfinex-derivatives","BNBF0:USTF0",1739426445069,1.05151964,711.98,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426445268,1.83891245,711.97,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426445486,1.05151964,711.96,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426445668,0.78739281,711.96,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426445865,1.0514813,711.95,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426446073,0.78739281,711.94,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426446268,1.0514813,711.93,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426446568,0.78739281,711.92,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426446768,1.0514813,711.91,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426446984,1.83887411,711.91,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426447171,1.0514813,711.9,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426447371,1.83887411,711.9,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426447569,1.0514813,711.89,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426447770,1.05152193,711.88,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426448069,1.05152193,711.87,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426448274,1.05151195,711.86,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426448471,1.83890476,711.85,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426448676,1.05151195,711.84,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426448970,1.83898705,711.83,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426449572,1.05159424,711.82,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426449771,0.78739281,711.83,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426450066,1.05177692,711.82,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426450271,1.05202922,711.81,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426450471,1.83942203,711.8,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426450671,1.05201357,711.79,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426451068,0.78739281,711.78,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426451267,1.05201357,711.77,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426451472,0.78739281,711.76,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426451672,1.05201357,711.75,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426451974,0.78739281,711.74,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426452168,1.05201357,711.73,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426452568,1.05289444,711.72,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426452768,1.05289444,711.71,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426452971,0.78739281,711.72,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426453176,1.05286798,711.71,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426453474,1.05350744,711.7,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426453774,1.84090025,711.69,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426453972,0.78739281,711.69,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426454170,1.05420033,711.68,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426454373,0.78739281,711.69,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426455075,0.78739281,711.67,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426455490,0.78739281,712.04,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426455679,0.82002064,712.01,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426455875,1.05494811,712.0,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426456076,1.84234092,711.99,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426456374,1.84234092,711.98,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426456577,1.05601141,711.97,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426456769,1.05601141,711.96,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426456969,1.05601664,711.95,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426457174,1.05601664,711.94,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426457474,1.84340945,711.93,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426457671,1.05601664,711.92,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426457872,1.05601664,711.91,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458070,1.05601664,711.9,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458273,1.84340945,711.89,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458473,1.05601664,711.88,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458678,1.05601664,711.87,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458872,0.78739281,711.89,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426458873,1.05601664,711.86,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426459179,1.05601664,711.85,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426459379,1.84340945,711.84,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426459579,1.05601664,711.83,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426459779,1.84340945,711.82,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426459982,1.05601664,711.81,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426460281,1.05601664,711.8,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426460478,1.8784575,711.79,710.66,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426460681,1.05601664,711.78,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426460878,0.82244086,711.69,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426461073,1.05601664,711.68,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426461279,1.05601664,711.67,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426461479,1.05601664,711.66,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426461677,1.05601664,711.65,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426461881,1.05992802,711.64,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426462180,1.84732083,711.63,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426462382,1.05992802,711.62,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426462582,1.05992802,711.61,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426462779,1.05992802,711.6,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426462980,1.05992802,711.59,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426463181,1.05992802,711.58,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426463481,1.05992802,711.57,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426463684,1.84732083,711.56,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426463881,1.05992802,711.55,710.31,0.23484339]
["bitfinex-derivatives","BNBF0:USTF0",1739426464083,1.05992802,711.54,710.31,0.23484339]
["bitfinex-derivatives","BNBF0:USTF0",1739426464384,1.05992802,711.53,710.31,0.23484339]
["bitfinex-derivatives","BNBF0:USTF0",1739426464577,1.84732083,711.52,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426464780,1.05992802,711.51,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426464980,1.05992802,711.5,710.31,0.23482348]
["bitfinex-derivatives","BNBF0:USTF0",1739426465180,1.84732083,711.49,710.31,0.23482348]
["bitfinex-derivatives","BNBF0:USTF0",1739426465381,1.05992802,711.48,710.31,0.23482348]
["bitfinex-derivatives","BNBF0:USTF0",1739426465581,1.05992802,711.47,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426465881,0.78739281,711.49,710.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739426465882,1.06481183,711.46,710.31,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426466077,1.06481183,711.45,710.31,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426466388,0.78739281,711.46,710.31,1.24835623]
["bitfinex-derivatives","BNBF0:USTF0",1739426466389,1.06481183,711.44,710.31,1.24835623]
["bitfinex-derivatives","BNBF0:USTF0",1739426466577,1.06481183,711.43,710.31,1.24835623]
["bitfinex-derivatives","BNBF0:USTF0",1739426466885,1.06481183,711.42,710.32,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426467083,1.06481183,711.41,710.32,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426467282,0.78739281,711.42,710.32,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426467483,0.78739281,711.42,710.34,0.28155531]
["bitfinex-derivatives","BNBF0:USTF0",1739426467785,0.78739281,711.42,710.35,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426467984,0.78739281,711.42,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1739426468284,0.78739281,712.05,710.38,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426468484,1.0681787,712.04,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739426468679,0.83109765,711.99,710.41,0.23476183]
["bitfinex-derivatives","BNBF0:USTF0",1739426468876,1.0681787,711.98,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1739426469082,1.34908941,711.97,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426469287,1.34909335,711.96,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426469479,1.3490973,711.95,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426469678,1.0681787,711.94,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426469883,1.85557151,711.93,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426470083,1.0681787,711.92,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426470277,1.0681787,711.91,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426470478,1.0681787,711.9,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426470683,1.0681787,711.89,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426470880,0.83284948,711.8,710.46,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426471084,1.90102818,711.79,710.47,0.23487652]
["bitfinex-derivatives","BNBF0:USTF0",1739426471285,1.0681787,711.78,710.47,0.23487652]
["bitfinex-derivatives","BNBF0:USTF0",1739426471485,1.85557151,711.77,710.47,0.23487652]
["bitfinex-derivatives","BNBF0:USTF0",1739426471785,1.0681787,711.76,710.47,0.23487652]
["bitfinex-derivatives","BNBF0:USTF0",1739426471979,1.85557151,711.75,710.46,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426472184,1.0681787,711.74,710.47,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426472380,1.0681787,711.73,710.47,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426472583,1.85557151,711.72,710.47,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426472888,1.0681787,711.71,710.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426473083,1.85557151,711.7,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426473286,1.0681787,711.69,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426473482,1.0681787,711.68,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426473680,1.0681787,711.67,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426473982,1.0681787,711.66,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426474188,1.85557151,711.65,710.56,0.23487335]
["bitfinex-derivatives","BNBF0:USTF0",1739426474382,1.0681787,711.64,710.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739426474689,1.85557151,711.63,710.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739426474883,1.0681787,711.62,710.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739426475089,1.0681787,711.61,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426475289,1.0681787,711.6,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426475489,1.0681787,711.59,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426475686,1.0681787,711.58,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426475885,1.0681787,711.57,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426476086,1.0681787,711.56,710.57,0.23487235]
["bitfinex-derivatives","BNBF0:USTF0",1739426476286,1.0681787,711.55,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426476482,1.0681787,711.54,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426476687,1.85557151,711.53,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426476887,1.0681787,711.52,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426477112,1.0681787,711.51,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426477288,1.0681787,711.5,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426477488,1.0681787,711.49,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426477692,1.85557151,711.48,710.59,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426477989,1.0681787,711.47,710.6,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426478190,1.0681787,711.46,710.6,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426478389,1.0681787,711.45,710.6,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426478590,1.0681787,711.44,710.6,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426478789,1.0681787,711.43,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426478984,1.0681787,711.42,710.58,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426479183,1.0681787,711.41,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426479392,1.0681787,711.4,710.58,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426479594,1.85557151,711.39,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426479791,1.0681787,711.38,710.58,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426479997,1.0773553,711.37,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426480305,1.86474811,711.36,710.58,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426480492,1.0773553,711.35,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426480691,1.0773553,711.34,710.58,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426480892,1.0773553,711.33,710.57,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426481096,1.0773553,711.32,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426481294,1.86474811,711.31,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426481496,1.07738634,711.3,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426481692,1.07738634,711.29,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426481898,1.07738634,711.28,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426482095,1.07738634,711.27,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426482300,0.28094622,711.88,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426482301,0.78739281,711.26,710.66,0.23488399]
["bitfinex-derivatives","BNBF0:USTF0",1739426482494,0.78739281,711.26,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426482695,0.78739281,711.26,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426483192,0.28094622,711.88,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426483391,1.07719537,711.87,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426483594,1.07719537,711.86,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426483795,1.07719537,711.85,710.59,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426483997,1.07719537,711.84,710.6,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426484196,1.07719537,711.83,710.59,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426484396,1.87106311,711.82,710.6,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426484698,1.07719537,711.81,710.61,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426484894,1.87106311,711.8,710.62,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426485093,1.07719537,711.79,710.63,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426485293,0.79386774,711.8,710.59,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426485615,1.87084611,711.79,710.6,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426485797,1.07697837,711.78,710.59,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426485999,1.07697837,711.77,710.61,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426486199,1.07697837,711.76,710.62,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426486501,1.07697837,711.75,710.65,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426486692,1.07697837,711.74,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426486899,1.07697837,711.73,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426487098,1.07697837,711.72,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426487299,1.07672908,711.71,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426487597,1.87059682,711.7,710.66,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426487797,1.07672908,711.69,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1739426487998,1.07672908,711.68,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426488198,1.07672908,711.67,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426488394,1.07672908,711.66,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426488595,1.07672908,711.65,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426488798,1.07672908,711.64,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489000,1.07672908,711.63,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489199,0.79386774,711.64,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489200,1.07672908,711.62,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489393,0.79386774,711.64,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489394,1.07672908,711.61,710.68,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489598,1.87059682,711.6,710.68,1.34776483]
["bitfinex-derivatives","BNBF0:USTF0",1739426489832,1.07672908,711.59,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490006,1.87059682,711.58,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490202,1.07672908,711.57,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490398,1.87059682,711.56,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490603,1.07672908,711.55,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490803,1.07672908,711.54,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426490998,1.07672908,711.53,710.69,0.23476483]
["bitfinex-derivatives","BNBF0:USTF0",1739426491202,1.87059682,711.52,710.68,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739426491403,1.07653668,711.51,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426491604,1.07653668,711.5,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426491935,1.87040442,711.49,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426492102,1.07653668,711.48,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426492405,1.07653668,711.47,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426492707,1.87040442,711.46,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426492906,1.87040442,711.45,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493104,1.07653668,711.44,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493301,1.07653668,711.43,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493503,1.07653668,711.42,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493698,0.79386774,711.44,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493699,1.07643346,711.41,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426493901,0.79386774,711.4,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426494500,0.28094622,711.88,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426494707,1.07615489,711.87,710.69,0.23481933]
["bitfinex-derivatives","BNBF0:USTF0",1739426495007,1.86919829,711.86,710.7,0.51604535]
["bitfinex-derivatives","BNBF0:USTF0",1739426495208,0.7930434,711.86,710.71,0.51604139]
["bitfinex-derivatives","BNBF0:USTF0",1739426495411,1.0760731,711.85,710.72,0.51603743]
["bitfinex-derivatives","BNBF0:USTF0",1739426495712,1.8690621,711.84,710.73,0.23463266]
["bitfinex-derivatives","BNBF0:USTF0",1739426495909,1.0760187,711.83,710.73,0.23463266]
["bitfinex-derivatives","BNBF0:USTF0",1739426496109,1.0760187,711.82,710.73,0.23463266]
["bitfinex-derivatives","BNBF0:USTF0",1739426496309,1.0760187,711.81,710.73,0.23463266]
["bitfinex-derivatives","BNBF0:USTF0",1739426496608,0.7930434,711.83,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1739426496609,1.0760187,711.8,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1739426496810,1.0760187,711.79,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426497004,1.0760187,711.78,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426497210,0.28094622,711.88,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426497412,0.79298878,711.77,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426497607,1.07600602,711.76,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426497808,1.07600602,711.75,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426498108,1.07600602,711.74,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426498304,1.07600602,711.73,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426498509,1.07600602,711.72,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426498707,1.8689948,711.71,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426499005,1.07600602,711.7,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426499205,1.07580565,711.69,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426499436,1.07580565,711.68,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426499613,1.07580565,711.67,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426499811,1.07580565,711.66,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426500008,1.07580565,711.65,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426500208,1.86879443,711.64,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426500413,1.07580565,711.63,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426500607,1.07580565,711.62,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426500914,1.86879443,711.61,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426501109,1.07580565,711.6,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426501307,1.0755165,711.59,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426501552,1.0755165,711.58,710.73,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426501708,1.0755165,711.57,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426501911,1.0755165,711.56,710.9,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426502108,1.0755165,711.55,710.9,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426502315,0.79298878,711.55,710.9,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426502813,0.79298878,711.54,710.9,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426503212,1.07527782,711.53,710.9,0.23469456]
["bitfinex-derivatives","BNBF0:USTF0",1739426503412,1.07527782,711.52,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426503651,0.79298878,711.52,710.9,0.23443861]
["bitfinex-derivatives","BNBF0:USTF0",1739426503820,1.07530281,711.51,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426504015,0.79298878,711.52,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426504213,3.22542629,713.31,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426504411,0.83731046,712.12,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426504615,1.07522137,712.11,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426504814,1.07522137,712.1,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426505019,1.07522137,712.09,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426505220,1.07528394,712.08,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426505417,1.07528394,712.07,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426505623,1.07528394,712.06,710.9,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426505818,1.07528394,712.05,710.9,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426506023,1.07528394,712.04,710.9,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426506218,1.07528394,712.03,710.91,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426506420,0.83731046,711.99,710.85,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426506618,1.07528394,711.98,710.86,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426506843,1.86762284,711.97,710.87,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426507018,1.07528394,711.96,710.85,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426507218,1.07534218,711.95,710.86,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426507417,1.07534218,711.94,710.85,0.23450594]
["bitfinex-derivatives","BNBF0:USTF0",1739426507724,1.86768108,711.93,710.84,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426508023,1.86768108,711.92,710.85,0.23458313]
["bitfinex-derivatives","BNBF0:USTF0",1739426508221,1.07534218,711.91,710.85,0.23458313]
["bitfinex-derivatives","BNBF0:USTF0",1739426508422,1.07534218,711.9,710.85,0.23458313]
["bitfinex-derivatives","BNBF0:USTF0",1739426508626,1.07534218,711.89,710.85,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426508826,1.07534218,711.88,710.86,0.23463831]
["bitfinex-derivatives","BNBF0:USTF0",1739426509024,1.86768108,711.87,710.86,0.23463831]
["bitfinex-derivatives","BNBF0:USTF0",1739426509225,1.07534218,711.86,710.86,0.23463831]
["bitfinex-derivatives","BNBF0:USTF0",1739426509525,1.07534218,711.85,710.86,0.23463831]
["bitfinex-derivatives","BNBF0:USTF0",1739426509719,1.07534218,711.84,710.85,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426509923,1.07534218,711.83,710.86,0.23475026]
["bitfinex-derivatives","BNBF0:USTF0",1739426510225,1.07510253,711.82,710.86,0.23475026]
["bitfinex-derivatives","BNBF0:USTF0",1739426510622,0.7923389,711.85,710.86,0.23475026]
["bitfinex-derivatives","BNBF0:USTF0",1739426510823,0.7923389,711.85,710.85,0.23475026]
["bitfinex-derivatives","BNBF0:USTF0",1739426511025,0.7923389,711.85,710.87,0.23475026]
["bitfinex-derivatives","BNBF0:USTF0",1739426511226,1.07509179,711.84,710.88,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426511426,1.07509179,711.84,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426511822,1.07509179,711.83,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426512426,1.07509179,711.82,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426512628,1.07509179,711.81,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426512927,1.07509179,711.8,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426513122,1.86743069,711.79,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426513329,1.07494718,711.78,710.85,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426513522,1.07494718,711.77,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426513722,1.86728608,711.76,711.01,0.23472745]
["bitfinex-derivatives","BNBF0:USTF0",1739426513923,1.07489241,711.75,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426514121,1.07489241,711.74,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426514429,0.83705102,712.13,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426514430,1.86723131,711.73,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426514723,1.07489241,711.72,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426514927,1.07489241,711.71,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426515123,1.07489241,711.7,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426515327,1.07489241,711.7,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1739426515328,1.07489241,711.69,710.96,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426515529,1.07489241,711.68,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426515725,0.7923389,711.69,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426516127,0.28047737,713.07,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426516128,0.83696677,712.28,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426516326,1.91156296,712.27,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426516631,2.70334976,712.26,710.97,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426516829,1.91156296,712.25,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426517129,0.83696677,712.22,710.99,0.234763]
["bitfinex-derivatives","BNBF0:USTF0",1739426517331,1.07449378,712.21,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426517530,1.07449378,712.2,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426517731,1.07449378,712.19,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426518025,1.07449378,712.18,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426518231,1.86628058,712.17,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426518427,1.07449378,712.16,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426518627,1.86628058,712.15,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426518833,1.07449378,712.14,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426519032,1.07449378,712.13,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426519228,1.07438979,712.12,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426519427,1.07438979,712.11,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426519632,1.07438979,712.1,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426519827,1.07438979,712.09,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426520034,1.86617659,712.08,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426520230,1.86617659,712.08,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426520231,1.07438979,712.07,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426520536,1.07438979,712.06,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426520728,1.07438979,712.05,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426520932,1.07432894,712.04,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426521234,1.86611574,712.03,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426521429,1.07432249,712.02,710.99,0.23461146]
["bitfinex-derivatives","BNBF0:USTF0",1739426521635,1.07432249,712.01,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426521834,1.07432249,712.0,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426522031,1.07432249,711.99,710.99,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426522231,1.07432249,711.98,710.99,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426522531,1.07503076,711.97,710.99,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426522739,1.07503076,711.96,710.99,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426522931,1.07503076,711.95,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426523129,1.07503076,711.94,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426523334,1.07503076,711.93,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426523534,1.07503076,711.92,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426523738,1.07503076,711.91,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426523934,1.07503076,711.9,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426524134,1.07503076,711.89,711.02,0.23452461]
["bitfinex-derivatives","BNBF0:USTF0",1739426524334,1.07503076,711.88,711.01,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426524532,1.86713862,711.87,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426524735,1.07503076,711.86,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426525035,1.07503076,711.85,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426525234,1.07503076,711.84,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426525436,1.07503076,711.83,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426525630,1.07503076,711.82,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426525836,1.86713862,711.81,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426526136,1.86713862,711.8,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426526335,1.07503076,711.79,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426526538,1.07503076,711.78,711.25,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426526740,1.07503076,711.77,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426527038,1.07503076,711.76,711.01,0.23443472]
["bitfinex-derivatives","BNBF0:USTF0",1739426527338,1.07503076,711.75,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426527636,1.86713862,711.74,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426527837,1.07503076,711.73,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426528036,1.07503076,711.72,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426528337,1.07503076,711.71,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426528539,1.07503076,711.7,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426528732,1.07503076,711.69,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426528938,1.07503076,711.68,711.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426529241,1.07503076,711.68,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426529242,1.07503076,711.67,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426529442,1.07503076,711.66,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426529639,1.07503076,711.65,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426529934,1.86713862,711.64,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426530141,1.07503076,711.63,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426530331,1.07503076,711.62,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426530536,1.07647967,711.61,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426530735,1.07647967,711.6,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426530939,1.07647967,711.59,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426531136,1.07647967,711.58,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426531333,1.07647967,711.57,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426531532,1.07647967,711.56,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426531737,1.86858753,711.55,710.98,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739426532035,1.07647967,711.54,710.56,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426532338,1.86858753,711.53,710.73,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426532638,1.07647967,711.52,710.73,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426532838,1.07647967,711.51,710.73,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426533037,1.07647967,711.5,710.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739426533239,1.07647967,711.49,710.75,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426533435,1.07647967,711.48,710.75,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426533635,1.07647967,711.47,710.75,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426533836,1.07647967,711.46,710.75,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426534040,1.07647967,711.45,710.75,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426534337,1.07686688,711.44,710.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426534641,1.07686688,711.43,710.82,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426534837,1.07686688,711.42,710.82,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426535137,0.79210786,711.41,710.82,0.23463497]
["bitfinex-derivatives","BNBF0:USTF0",1739426535540,0.79210786,711.4,710.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426536245,0.83872684,712.12,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426536446,0.83872684,712.09,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426536645,0.83872684,712.07,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426536944,1.07717853,712.06,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426537146,1.07717853,712.05,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426537345,1.07717853,712.04,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426537547,1.07717853,712.03,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426537746,1.07717853,712.02,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426537942,1.07717853,712.01,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426538147,0.79382597,712.02,710.74,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739426538340,1.87122475,712.01,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426538548,1.07739878,712.0,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426538751,1.07739878,711.99,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426539044,1.87122475,711.98,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426539246,1.07739878,711.97,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426539447,1.87122475,711.96,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426539647,1.07739878,711.95,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426539851,1.07739878,711.94,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426540144,1.07739878,711.93,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426540352,1.07739878,711.92,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426540547,1.07739878,711.91,710.75,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426540747,1.87122475,711.9,710.91,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426540945,1.07739878,711.89,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426541146,1.07739878,711.88,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426541346,1.87122475,711.87,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426541542,1.07739878,711.86,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426541747,1.07739878,711.85,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426542044,1.07739878,711.84,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426542254,1.07739878,711.83,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426542449,1.07739878,711.82,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426542649,1.07739878,711.81,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426542855,1.87122475,711.8,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426543050,1.07739878,711.79,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426543257,1.07739878,711.78,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426543450,1.07739878,711.77,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426543651,1.07739878,711.76,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426543852,1.07739878,711.75,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426544052,1.07739878,711.74,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426544259,1.07739878,711.73,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426544458,1.07782835,711.72,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426544649,1.07782835,711.71,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426544853,1.07782835,711.7,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426545065,1.07782835,711.69,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426545254,1.87165432,711.68,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426545454,1.07782835,711.67,710.92,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426545654,1.07782835,711.66,710.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426545857,1.07780122,711.65,710.96,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426546065,1.07780122,711.64,710.96,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426546257,1.07780122,711.63,710.96,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426546559,1.87162719,711.62,710.96,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426546864,1.87162719,711.61,710.96,0.23421512]
["bitfinex-derivatives","BNBF0:USTF0",1739426547180,1.07780122,711.6,710.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426547359,1.07780122,711.59,710.96,0.23423939]
["bitfinex-derivatives","BNBF0:USTF0",1739426547656,1.07780122,711.58,710.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426547851,1.07780122,711.57,710.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426548058,1.07780122,711.56,710.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426548256,1.07780122,711.55,710.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426548557,1.07780122,711.54,710.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426548757,0.79382597,711.53,711.0,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426549154,0.79382597,711.52,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426549358,0.79382597,711.52,710.9,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426549555,0.79382597,711.52,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426549955,0.79382597,711.51,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426550454,0.83932573,712.06,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426550651,1.07798528,712.05,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426550856,1.87238485,712.04,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426551055,1.07798528,712.03,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426551253,1.07798528,712.02,710.89,0.23424281]
["bitfinex-derivatives","BNBF0:USTF0",1739426551460,1.07798528,712.01,710.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426551656,1.07814214,712.0,710.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426551856,1.07814214,711.99,710.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426552061,0.79439957,711.98,710.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426552259,1.07814364,711.97,710.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426552461,1.07814364,711.96,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426552656,1.07814364,711.95,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426552862,1.07814364,711.94,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426553158,1.07814364,711.93,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426553361,1.07814364,711.92,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426553561,1.07814364,711.91,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426553862,1.07814364,711.9,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554060,1.07814364,711.89,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554262,1.07814364,711.88,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554464,1.87254321,711.87,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554707,1.07814364,711.86,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554857,0.79439957,711.87,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426554858,1.07814364,711.85,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426555061,1.07814364,711.84,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426555263,1.07814364,711.83,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426555463,1.07814364,711.82,710.92,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426555664,1.07814364,711.81,710.93,0.23448958]
["bitfinex-derivatives","BNBF0:USTF0",1739426555860,1.07814364,711.8,710.93,0.23448958]
["bitfinex-derivatives","BNBF0:USTF0",1739426556064,1.07814364,711.79,710.93,0.23448958]
["bitfinex-derivatives","BNBF0:USTF0",1739426556258,1.07814364,711.78,710.94,0.23446943]
["bitfinex-derivatives","BNBF0:USTF0",1739426556565,1.07814364,711.77,710.95,0.23446943]
["bitfinex-derivatives","BNBF0:USTF0",1739426556860,1.87254321,711.76,710.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426557163,1.07814364,711.75,710.81,0.23460163]
["bitfinex-derivatives","BNBF0:USTF0",1739426557363,1.07814364,711.74,710.81,0.23460163]
["bitfinex-derivatives","BNBF0:USTF0",1739426557664,1.87254321,711.73,710.81,0.23460163]
["bitfinex-derivatives","BNBF0:USTF0",1739426557884,1.87254321,711.73,710.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426557885,1.07814364,711.72,710.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426558161,1.07814364,711.71,710.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426558470,1.87254321,711.7,710.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426558664,1.07814364,711.69,710.76,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426558864,1.07814364,711.68,710.76,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426559057,1.07814364,711.67,710.76,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426559263,0.83960222,711.75,710.76,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426559264,1.07814364,711.66,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426559470,0.79439957,711.68,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426559669,1.07764943,711.67,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426559868,1.872049,711.66,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426560066,1.07764943,711.65,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426560264,1.07764943,711.64,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426560462,1.07764943,711.63,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426560667,1.07764943,711.62,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426560860,1.07764943,711.61,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561113,1.07764943,711.6,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561368,0.79439957,711.61,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561369,1.07764943,711.59,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561566,1.07705164,711.58,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561763,0.79439957,711.59,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561764,1.07705164,711.57,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426561962,1.07705164,711.56,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426562198,1.07705164,711.55,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426562363,1.87145121,711.54,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426562566,1.07705164,711.53,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426562762,1.07705164,711.52,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426563068,1.07705164,711.51,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426563262,1.07705164,711.5,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426563467,0.79439957,711.52,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426563669,0.79439957,711.49,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426563968,1.07614749,711.48,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426564164,1.07614749,711.47,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426564364,1.07614749,711.46,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426564570,1.07614749,711.45,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426564771,1.07614749,711.44,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426564967,1.07614749,711.43,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426565167,1.07614749,711.42,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426565375,1.07614749,711.41,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426565563,1.07539158,711.4,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426565766,1.86979115,711.39,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426565965,1.07539158,711.38,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426566163,1.07539158,711.37,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426566367,1.07539158,711.36,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426566669,0.79439957,711.37,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426566670,1.07539158,711.35,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426566871,1.07539158,711.34,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426567066,1.07539158,711.33,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426567271,1.07539158,711.32,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426567485,1.07539158,711.31,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426567671,1.07466383,711.3,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426567871,1.07466383,711.29,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426568072,1.07466383,711.28,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426568268,0.79439957,711.28,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426568973,0.83722004,712.01,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426569175,0.83722004,711.98,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426569375,1.86608482,711.97,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426569701,1.35504839,711.96,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426569875,1.07413374,711.95,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426570074,1.07413374,711.94,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426570377,1.07413374,711.93,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426570571,1.07413374,711.92,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426570775,1.07413374,711.91,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426571076,1.86601509,711.9,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426571371,1.86601509,711.89,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426571570,1.07413374,711.88,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426571811,1.86601509,711.87,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426571978,1.07413374,711.86,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426572178,1.07413374,711.85,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426572376,1.07413374,711.84,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426572678,1.07407992,711.83,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426572979,1.07407992,711.82,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426573274,1.07407992,711.81,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426573476,1.07407992,711.8,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426573777,1.86596127,711.79,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426573979,1.07407992,711.78,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426574277,1.07407992,711.77,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426574476,1.07407992,711.76,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426574673,1.07407992,711.75,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426574871,1.86596127,711.74,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426575175,1.07407992,711.73,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426575375,1.07407992,711.72,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426575576,1.07407992,711.71,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426575773,1.07407992,711.7,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426575977,1.86596127,711.69,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426576172,1.07410176,711.68,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426576377,1.86598311,711.67,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426576577,1.07410176,711.66,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426576781,1.07410176,711.65,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426576975,1.07410176,711.64,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426577177,1.86598311,711.63,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426577376,1.07410176,711.62,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426577680,1.86598311,711.61,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426577981,0.79188135,711.61,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426578209,1.86616579,711.6,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426578376,1.07430714,711.59,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426578581,0.28091465,711.96,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426578582,1.8662114,711.58,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426578783,0.79188135,711.58,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426579177,0.79188135,711.57,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426579482,1.07440264,711.56,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426579683,0.79188135,711.56,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426579880,1.07438188,711.55,710.78,0.23422487]
["bitfinex-derivatives","BNBF0:USTF0",1739426580183,0.79188135,711.54,710.79,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426580477,0.79188135,711.54,710.8,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426580682,0.79188135,711.54,710.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739426580683,0.79188135,711.54,710.81,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426580877,0.79188135,711.53,710.78,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426581483,0.79188135,711.52,710.64,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426581681,0.79188135,711.52,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739426581877,0.79188135,711.52,710.66,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426582084,0.28091465,711.96,710.66,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426582283,1.07439187,711.95,710.66,0.23433742]
["bitfinex-derivatives","BNBF0:USTF0",1739426582521,1.07439187,711.94,710.67,1.25342457]
["bitfinex-derivatives","BNBF0:USTF0",1739426582685,1.07439187,711.93,710.68,0.51575803]
["bitfinex-derivatives","BNBF0:USTF0",1739426582984,1.07439187,711.92,710.69,0.51575407]
["bitfinex-derivatives","BNBF0:USTF0",1739426583177,1.07439187,711.91,710.7,0.51575011]
["bitfinex-derivatives","BNBF0:USTF0",1739426583378,1.07439187,711.9,710.71,0.51574615]
["bitfinex-derivatives","BNBF0:USTF0",1739426583591,1.07439187,711.89,710.72,0.51574219]
["bitfinex-derivatives","BNBF0:USTF0",1739426583784,1.86608165,711.88,710.73,0.51573823]
["bitfinex-derivatives","BNBF0:USTF0",1739426583982,1.0742501,711.87,710.74,0.51573427]
["bitfinex-derivatives","BNBF0:USTF0",1739426584177,1.0742501,711.86,710.75,0.51549422]
["bitfinex-derivatives","BNBF0:USTF0",1739426584378,1.0742501,711.85,710.76,0.51549026]
["bitfinex-derivatives","BNBF0:USTF0",1739426584578,1.0742501,711.84,710.77,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426584778,1.0742501,711.83,710.89,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426584982,1.0742501,711.82,710.9,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426585181,1.0742501,711.81,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1739426585378,0.79183155,711.83,710.92,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426585685,0.83674403,712.41,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1739426585886,1.8654127,712.4,710.94,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426586086,1.07389825,712.39,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739426586287,1.07389825,712.38,710.96,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426586479,1.07389825,712.37,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739426586717,1.07389825,712.36,710.98,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426586885,1.07389825,712.35,710.98,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426587086,1.07389825,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1739426587282,1.07389825,712.33,711.01,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426587486,1.07389825,712.32,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1739426587687,1.07389825,712.31,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1739426587886,1.07389825,712.3,711.03,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426588182,1.07389825,712.29,711.03,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426588383,1.07389825,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1739426588593,1.07389825,712.27,711.05,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426588787,0.79151445,712.26,711.05,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426589093,0.28073721,712.41,711.05,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426589094,0.79151445,712.25,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1739426589300,0.79151445,712.25,711.08,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426589496,0.79151445,712.25,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1739426589790,0.83446249,712.83,711.11,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426589989,0.83446249,712.81,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1739426590183,1.07064239,712.8,711.14,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426590387,1.07064239,712.79,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739426590585,1.07064239,712.78,711.17,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426590788,1.07064239,712.77,711.17,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426590983,1.07064239,712.76,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1739426591187,1.07064239,712.75,711.2,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426591397,1.85829806,712.74,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1739426591584,1.06934257,712.73,711.23,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426591784,1.06934257,712.72,711.23,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426591985,1.06934257,712.71,711.23,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426592192,1.85829806,712.7,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1739426592387,1.06934257,712.69,711.26,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426592587,1.06934257,712.68,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1739426592789,1.06934257,712.67,711.29,0.23410133]
["bitfinex-derivatives","BNBF0:USTF0",1739426593092,1.85829806,712.66,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1739426593293,1.06934257,712.65,711.32,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426593592,1.06934257,712.64,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1739426593790,0.78895549,712.64,711.35,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426594188,0.78895549,712.63,711.35,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426594392,0.78895549,712.63,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739426594691,0.78895549,713.17,711.38,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426594893,1.06506279,713.16,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1739426595086,1.06506279,713.15,711.41,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426595286,1.06506279,713.14,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1739426595488,1.06506279,713.13,711.44,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426595687,1.06506279,713.12,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1739426595986,1.06506279,713.11,711.47,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426596187,1.06506279,713.1,711.47,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426596389,1.06506279,713.09,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1739426596586,1.06506279,713.08,711.5,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426596790,1.85401828,713.07,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1739426596993,1.06506279,713.06,711.53,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426597191,0.78895549,713.07,711.53,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426597192,1.06506279,713.05,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1739426597487,1.06163913,713.04,711.56,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426597692,1.06163913,713.03,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1739426597889,1.85059462,713.02,711.59,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426598093,1.06163913,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1739426598393,1.06163913,713.0,711.61,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426598612,1.06163913,712.99,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1739426598789,1.06163913,712.98,711.63,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426598987,1.06163913,712.97,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739426599187,1.06163913,712.96,711.65,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426599492,1.06163913,712.95,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739426599792,0.78895549,712.94,711.67,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426599992,1.06007069,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739426600186,0.78895549,712.94,711.69,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426600390,0.78895549,712.92,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1739426600586,0.78895549,712.92,711.71,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426600788,0.78895549,712.92,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1739426600989,0.78895549,712.92,711.73,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426601190,0.78895549,712.91,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739426601391,0.78895549,712.91,711.75,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426601594,0.78895549,712.91,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739426601788,0.78895549,712.9,711.77,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426601993,0.78895549,712.9,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1739426602193,0.78895549,712.89,711.79,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426602390,0.78895549,712.88,711.79,0.5144016]
["bitfinex-derivatives","BNBF0:USTF0",1739426602594,1.05806257,712.87,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426602794,0.78895549,712.86,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426602993,1.05806257,712.85,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426603794,0.78895549,712.84,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426604193,0.78895549,712.83,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426604596,0.78895549,713.2,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426604795,1.05707366,713.19,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426604992,1.05707366,713.18,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426605193,1.05707366,713.17,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426605394,1.05707366,713.16,711.8,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426605693,1.05707366,713.15,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426605897,1.05707366,713.14,711.82,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426606099,1.84602915,713.13,711.82,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426606291,1.05707366,713.12,711.82,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426606494,1.84602915,713.11,711.82,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426606797,1.05707366,713.1,711.82,0.23341985]
["bitfinex-derivatives","BNBF0:USTF0",1739426606999,1.05707366,713.09,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426607200,1.05707366,713.08,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426607393,1.05707366,713.07,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426607597,1.05707366,713.06,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426607996,1.0554888,713.05,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426608203,1.84444429,713.04,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426608396,1.0554888,713.03,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426608594,0.78895549,713.02,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426608899,1.0554888,713.01,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426609299,0.78895549,713.0,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426609494,1.0554888,712.99,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426609893,0.55662124,715.04,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426609894,0.78895549,712.98,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426610332,0.55662124,715.02,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426610333,0.78895549,713.39,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426610502,1.33461953,713.38,711.82,0.23321575]
["bitfinex-derivatives","BNBF0:USTF0",1739426610705,1.33462346,713.37,711.83,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426611000,0.55661025,715.04,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426611001,2.12358288,713.36,711.84,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426611196,1.05426404,713.35,711.82,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426611417,1.05426404,713.34,711.83,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426611600,1.33432234,713.33,711.82,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426611798,1.84290269,713.32,711.83,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426612095,1.0539472,713.31,711.84,0.23318761]
["bitfinex-derivatives","BNBF0:USTF0",1739426612297,1.84290269,713.3,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426612498,1.33433806,713.29,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426612698,1.33434199,713.28,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426612894,1.33434592,713.27,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426613101,1.33434985,713.26,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426613303,1.84290269,713.25,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426613599,1.0539472,713.24,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426613803,1.0539472,713.23,711.82,0.23325333]
["bitfinex-derivatives","BNBF0:USTF0",1739426613998,1.0539472,713.23,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426614197,0.78895549,713.22,711.83,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426614400,1.0539472,713.21,711.84,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426614602,1.0539472,713.21,711.82,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426614804,0.78895549,713.2,711.83,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426615003,1.0539472,713.19,711.82,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426615203,1.84290269,713.19,711.83,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426615404,1.0539472,713.18,711.82,0.23312633]
["bitfinex-derivatives","BNBF0:USTF0",1739426615603,0.78895549,713.19,711.83,0.51409229]
["bitfinex-derivatives","BNBF0:USTF0",1739426615604,1.05296316,713.17,711.83,0.51409229]
["bitfinex-derivatives","BNBF0:USTF0",1739426615796,0.78895549,713.17,711.84,0.51408834]
["bitfinex-derivatives","BNBF0:USTF0",1739426616002,0.78895549,713.17,711.85,0.51362817]
["bitfinex-derivatives","BNBF0:USTF0",1739426616003,1.05286609,713.16,711.85,0.51362817]
["bitfinex-derivatives","BNBF0:USTF0",1739426616201,1.05286609,713.16,711.81,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739426616202,1.05286609,713.16,711.86,0.51362423]
["bitfinex-derivatives","BNBF0:USTF0",1739426616402,0.78895549,713.15,711.87,0.51362028]
["bitfinex-derivatives","BNBF0:USTF0",1739426616598,0.78895549,713.15,711.88,0.51361633]
["bitfinex-derivatives","BNBF0:USTF0",1739426616799,0.78895549,713.15,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426617203,0.78895549,713.25,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426617404,1.0524723,713.24,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426617900,0.78895549,713.23,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426618108,1.0524723,713.22,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426618703,0.78895549,713.21,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426618903,1.0524723,713.2,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426619309,0.78895549,713.19,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426619702,0.78895549,713.25,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426620007,1.05261097,713.24,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426620408,0.78895549,713.23,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426620608,1.05261097,713.22,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426620804,0.78895549,713.21,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426621004,1.05261097,713.2,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426621408,0.78895549,713.19,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426621614,1.0529684,713.18,711.89,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426622114,0.78895549,713.17,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739426622321,1.0529684,713.16,711.91,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426622711,0.78895549,713.15,711.91,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426623214,1.05392112,713.14,711.91,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426623617,0.78895549,713.13,711.91,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426624013,0.78895549,713.13,711.97,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426624215,1.05443182,713.12,711.98,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426624415,0.78895549,713.25,711.98,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426624612,1.05444437,713.24,711.98,0.23267011]
["bitfinex-derivatives","BNBF0:USTF0",1739426624814,1.84339986,713.24,711.99,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426625009,1.05444437,713.23,712.0,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426625216,1.05444437,713.23,711.98,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426625419,1.84400505,713.22,711.99,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426625718,1.05504956,713.21,712.0,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426626015,1.84400505,713.21,712.01,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426626216,1.05504956,713.2,711.98,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426626412,1.05504956,713.19,711.99,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426626617,1.05504956,713.18,711.98,0.23264549]
["bitfinex-derivatives","BNBF0:USTF0",1739426626916,1.84400505,713.17,711.97,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426627112,1.05504956,713.16,711.97,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426627315,1.05504956,713.15,711.98,0.23277053]
["bitfinex-derivatives","BNBF0:USTF0",1739426627520,1.05504956,713.14,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426628115,0.78895549,713.13,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426628316,1.05504956,713.12,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426628617,0.78895549,713.11,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426628856,1.05504956,713.1,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426629020,1.05504956,713.1,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426629021,1.84400505,713.1,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426629318,1.05814957,713.09,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426629509,0.78895549,713.08,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426629715,1.05814957,713.07,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426630315,0.78895549,713.06,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426630916,0.78895549,713.05,712.12,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426631116,0.78895549,713.05,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426631321,0.78895549,713.04,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426631618,0.28040265,713.26,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426631819,0.78041709,713.03,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426632125,0.78041709,713.02,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426632718,0.78041709,713.01,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426633111,0.78041709,713.0,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426633514,0.78041709,712.99,712.22,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426634118,0.78041709,712.98,712.06,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426634718,0.78041709,713.25,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426634912,1.06085036,713.24,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426635117,1.06085036,713.23,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426635318,1.06085036,713.22,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426635519,1.06085036,713.21,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426635720,1.06085036,713.2,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426635919,1.06085036,713.19,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426636121,1.06085036,713.18,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426636316,1.06085036,713.17,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426636523,1.06085036,713.16,712.07,0.2327341]
["bitfinex-derivatives","BNBF0:USTF0",1739426636718,1.06085036,713.15,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426636923,1.06085036,713.14,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426637124,1.06305161,713.13,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426637340,0.78041709,713.12,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426637724,0.28040265,713.26,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426637725,0.78041709,713.11,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426638118,0.78041709,713.1,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426638522,0.78041709,713.09,712.31,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426639122,0.78041709,713.09,712.32,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426639318,1.24560856,714.67,712.32,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426639319,0.78041709,713.08,712.33,0.51335926]
["bitfinex-derivatives","BNBF0:USTF0",1739426639518,0.78041709,713.08,712.34,0.51335532]
["bitfinex-derivatives","BNBF0:USTF0",1739426639725,0.78041709,713.08,712.35,0.51335138]
["bitfinex-derivatives","BNBF0:USTF0",1739426639922,0.78041709,713.08,712.36,0.51334744]
["bitfinex-derivatives","BNBF0:USTF0",1739426640121,0.78041709,713.08,712.37,0.51334349]
["bitfinex-derivatives","BNBF0:USTF0",1739426640327,1.60899496,713.94,712.38,0.51333955]
["bitfinex-derivatives","BNBF0:USTF0",1739426640524,0.82857787,713.91,712.39,0.51333561]
["bitfinex-derivatives","BNBF0:USTF0",1739426640724,1.34439071,713.9,712.4,0.51333167]
["bitfinex-derivatives","BNBF0:USTF0",1739426641026,1.34439463,713.89,712.41,0.23259052]
["bitfinex-derivatives","BNBF0:USTF0",1739426641220,1.06423943,713.88,712.41,0.51332773]
["bitfinex-derivatives","BNBF0:USTF0",1739426641428,1.06057229,713.89,712.32,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426641429,1.06423943,713.87,712.42,0.51332379]
["bitfinex-derivatives","BNBF0:USTF0",1739426641624,1.3444064,713.86,712.43,0.51331985]
["bitfinex-derivatives","BNBF0:USTF0",1739426641924,1.34441033,713.85,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426642125,1.84465652,713.84,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426642326,1.06423943,713.83,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426642520,1.06423943,713.82,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426642824,1.34442603,713.81,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426643121,1.84465652,713.8,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426643327,1.06423943,713.79,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426643525,1.06423943,713.78,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426643820,1.06423943,713.77,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426644025,1.06423943,713.76,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426644220,1.06423943,713.75,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426644426,1.06423943,713.74,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426644624,1.84465652,713.73,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426644824,1.06423943,713.72,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645021,1.06423943,713.71,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645221,1.06423943,713.7,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645425,1.06423943,713.69,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645620,0.78041709,713.71,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645621,1.06423943,713.68,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426645839,1.06423943,713.67,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426646025,1.06423943,713.66,712.44,0.23250659]
["bitfinex-derivatives","BNBF0:USTF0",1739426646327,1.84465652,713.65,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426646521,1.06423943,713.64,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426646720,1.06423943,713.63,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426646928,1.06423943,713.62,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426647226,1.06423943,713.61,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426647421,1.06423943,713.6,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426647621,1.06423943,713.59,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426647821,1.06423943,713.58,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426648022,1.0680541,713.57,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426648321,1.0680541,713.56,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426648527,1.84847119,713.55,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426648720,1.0680541,713.54,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426648924,1.0680541,713.53,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426649228,1.84847119,713.52,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426649432,1.0680541,713.51,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426649629,1.84847119,713.5,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426649820,1.0680541,713.49,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426650021,1.0680541,713.48,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426650221,1.84847119,713.47,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426650424,1.0680541,713.46,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426650623,1.84847119,713.45,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426650823,1.0680541,713.44,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426651021,0.2801866,713.81,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739426651022,1.84847119,713.43,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426651227,1.0680541,713.42,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426651425,1.84847119,713.41,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426651629,1.0680541,713.4,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426651930,1.0680541,713.39,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426652127,1.0680541,713.38,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426652323,1.0680541,713.37,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426652525,1.0680541,713.36,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426652727,1.84847119,713.35,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426652926,1.0680541,713.34,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426653129,1.0680541,713.33,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426653425,1.84847119,713.32,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426653624,0.78041709,713.32,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426653824,1.06904958,713.31,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426654023,1.06904958,713.3,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426654225,1.06904499,713.29,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426654465,1.06904499,713.28,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426654726,0.78041709,713.27,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426655030,0.78041709,713.26,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426655825,0.78041709,713.25,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426656228,0.78041709,713.24,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426656930,0.2801866,713.81,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426657125,1.06890719,713.8,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426657330,2.13650728,713.79,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426657531,1.34910557,713.78,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426657729,1.34910949,713.77,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426657929,1.06890719,713.76,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426658130,1.06890719,713.75,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426658333,1.06890719,713.74,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426658533,1.06890719,713.73,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426658728,1.85631283,713.72,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426659033,1.85631283,713.71,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426659234,1.06890719,713.7,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426659428,0.2802023,713.77,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426659429,1.85631283,713.69,712.47,0.23300507]
["bitfinex-derivatives","BNBF0:USTF0",1739426659634,1.06888928,713.68,712.47,0.23300507]
["bitfinex-derivatives","BNBF0:USTF0",1739426659834,1.06888928,713.67,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426660029,1.85629492,713.66,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426660227,1.06888928,713.65,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426660432,1.06888928,713.64,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426660635,1.06888928,713.63,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426660833,1.06888928,713.62,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426661030,1.85629492,713.61,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426661230,1.06888928,713.6,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426661430,1.06897679,713.59,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426661633,1.85638243,713.58,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426661835,1.06897679,713.57,712.47,0.2331418]
["bitfinex-derivatives","BNBF0:USTF0",1739426662035,1.06897679,713.56,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426662233,1.06897679,713.55,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426662436,1.06897679,713.54,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426662638,1.06897679,713.53,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426662836,1.06897679,713.52,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426663034,1.06897679,713.51,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426663240,1.85638243,713.5,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426663539,1.06897679,713.49,712.47,0.23313852]
["bitfinex-derivatives","BNBF0:USTF0",1739426663739,1.85638243,713.48,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426664045,1.06897679,713.47,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426664234,1.06897679,713.46,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426664437,1.06897679,713.45,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426664637,1.06897679,713.44,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426664839,1.85638243,713.43,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426665042,1.06897679,713.42,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426665239,1.06897679,713.41,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426665437,1.06897679,713.4,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426665642,1.06897679,713.39,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426665842,1.06897679,713.38,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426666037,1.06897679,713.37,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426666338,1.06897679,713.36,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426666541,1.06897679,713.35,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426666743,1.85638243,713.34,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426666941,1.06897679,713.33,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426667145,0.78740564,713.33,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426667445,1.06958417,713.32,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426667640,1.06958417,713.31,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426667846,1.06958417,713.3,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426668145,1.85698981,713.29,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426668352,1.06958417,713.28,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426668539,1.85698981,713.27,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426668740,1.06958417,713.26,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426668945,1.06958417,713.25,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426669146,1.85698981,713.24,712.47,0.23306001]
["bitfinex-derivatives","BNBF0:USTF0",1739426669347,1.06958417,713.23,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426669643,1.07016865,713.22,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426669844,0.2802023,713.77,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426669845,1.85757429,713.21,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426670041,1.07016865,713.2,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426670246,1.07016865,713.19,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426670454,1.07016865,713.18,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426670642,1.07016865,713.17,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426670845,1.85757429,713.16,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426671041,1.07045043,713.15,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426671248,1.07045043,713.14,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426671443,1.07045043,713.13,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426671649,0.78740564,713.13,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426672250,0.78740564,713.12,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426672450,0.78740564,713.11,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426673150,0.78887934,713.1,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426673551,0.78887934,713.09,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426674048,0.78887934,713.08,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426674548,0.83372969,713.69,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426674768,1.35140686,713.68,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426674943,0.83372969,713.66,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426675144,2.14056238,713.65,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426675445,1.86031296,713.64,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426675649,1.07116922,713.63,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426675891,1.07116922,713.62,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426676049,1.07116922,713.61,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426676249,1.35143827,713.6,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426676452,1.3514422,713.59,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426676753,1.07116922,713.58,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426676952,1.07116922,713.57,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426677153,1.07116922,713.56,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426677451,1.07116922,713.55,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426677652,1.07116922,713.54,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426677952,0.28027298,713.59,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426677953,1.86031296,713.53,712.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739426678252,1.07116922,713.52,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426678452,0.78914374,713.53,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426678453,1.07116922,713.51,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426678645,1.07116922,713.5,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426678850,1.07183142,713.49,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426679069,1.07183142,713.48,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426679255,1.07183142,713.47,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426679548,1.07183142,713.46,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426679753,1.86097516,713.45,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426679950,1.07183142,713.44,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426680151,1.07183142,713.43,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426680349,1.07183142,713.42,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426680549,1.86097516,713.41,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426680859,1.07183142,713.4,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426681054,1.86097516,713.39,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426681253,1.07183142,713.38,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426681447,1.07183142,713.37,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426681650,1.07183142,713.36,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426681851,1.86097516,713.35,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426682047,1.07183142,713.34,712.47,0.23322685]
["bitfinex-derivatives","BNBF0:USTF0",1739426682247,1.07183142,713.33,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426682447,1.07183142,713.32,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426682653,1.07183142,713.31,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426682855,1.07183142,713.3,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426683055,1.07183142,713.29,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426683251,1.07183142,713.28,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426683456,1.07183142,713.27,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426683656,1.86097516,713.26,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426683852,1.07183142,713.25,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426684057,1.07183142,713.24,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426684257,1.07183142,713.23,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426684460,1.07183142,713.22,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426684656,1.07280022,713.21,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426684855,1.07280022,713.2,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426685158,1.86194675,713.19,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426685355,1.07280301,713.18,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426685553,1.07280301,713.17,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426685758,1.07280301,713.16,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686057,1.86194675,713.15,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686261,1.07280301,713.14,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686459,1.07280301,713.13,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686661,0.78914374,713.15,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686662,1.07280301,713.12,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426686854,1.07280301,713.11,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426687074,1.07280301,713.1,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426687261,1.86194675,713.09,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426687456,1.07280301,713.08,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426687761,1.86194675,713.07,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426687955,1.07280301,713.06,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426688154,1.07280301,713.05,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426688360,1.07280301,713.04,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426688560,1.07280301,713.03,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426688762,0.78914374,713.06,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426688954,1.07339472,713.05,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426689159,1.07339472,713.04,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426689360,1.07339472,713.03,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426689555,1.86253846,713.02,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426689765,0.78914374,713.02,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426689960,0.78914374,713.01,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426690558,0.78914374,713.0,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426690959,0.78914374,712.99,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426691361,0.78914374,712.98,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426691859,0.28027298,713.59,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426692063,1.07392265,713.58,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426692264,0.83509943,713.49,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426692459,0.83509943,713.47,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426692660,1.07425083,713.46,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426692861,0.83642269,713.43,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426693163,1.074217,713.42,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426693363,1.074217,713.41,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426693574,1.074217,713.4,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426693769,1.074217,713.39,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426693961,1.074217,713.38,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426694163,1.074217,713.37,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426694370,1.074217,713.36,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426694566,1.07452642,713.35,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426694766,1.07452642,713.34,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426694963,1.07452642,713.33,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426695269,1.07452642,713.32,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426695461,1.07452642,713.31,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426695663,1.07452642,713.3,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426695867,1.07452642,713.29,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426696166,1.07452642,713.28,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426696368,1.07452642,713.27,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426696565,1.07478766,713.26,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426696767,1.07478766,713.25,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426696966,1.07478766,713.24,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426697167,1.07478766,713.23,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426697368,1.07478766,713.22,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426697565,1.07478766,713.21,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426697771,1.07478766,713.2,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426697972,1.86618065,713.19,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426698168,1.07478766,713.18,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426698367,1.07478766,713.17,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426698567,1.07478766,713.16,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426698769,1.07478766,713.15,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426698969,1.86618065,713.14,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426699170,1.07478766,713.13,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426699367,1.86618065,713.12,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426699572,1.07478766,713.11,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426699873,1.07478766,713.1,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426700075,1.07478766,713.09,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426700373,1.07478766,713.08,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426700565,1.86667672,713.07,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426700766,1.07483329,713.06,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426700971,1.07483903,713.05,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426701167,1.07483903,713.04,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426701472,0.79184343,713.04,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426701873,1.0749162,713.03,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426702070,0.79184343,713.03,712.48,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739426702471,0.79184343,713.02,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426702972,0.79184343,713.01,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426703272,1.11713971,713.58,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426703470,1.07507648,713.57,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426703669,1.07507648,713.56,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426703873,1.07507648,713.55,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426704066,1.07507648,713.54,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426704269,1.07507648,713.53,712.49,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426704466,1.86699814,713.52,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426704671,1.07507648,713.51,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426704876,1.07507648,713.5,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426705069,1.86699814,713.49,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426705274,1.07507648,713.48,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426705469,1.07507648,713.47,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426705773,1.86699814,713.46,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426706073,1.07507648,713.45,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426706277,1.07507648,713.44,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426706475,1.07507648,713.43,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426706669,1.07507648,713.42,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426706869,1.07507648,713.41,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426707074,1.07507648,713.4,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426707275,1.07507648,713.39,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426707471,1.07507648,713.38,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426707670,1.07557271,713.37,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426707871,1.07557271,713.36,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426708176,1.07559722,713.35,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426708375,1.86751888,713.34,712.7,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426708575,1.86751888,713.34,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426708576,1.07559722,713.33,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426708775,1.86751888,713.32,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426709075,1.86751888,713.31,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426709378,1.07559722,713.3,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426709576,1.07559722,713.29,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426709778,1.8680166,713.28,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426709974,1.07609494,713.27,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426710173,1.8680166,713.26,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426710370,1.07609494,713.25,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426710577,1.07609494,713.24,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426710777,1.8680166,713.23,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426710976,1.07609494,713.22,712.68,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426711200,1.07609494,713.22,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426711201,1.8680166,713.21,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426711369,1.07609494,713.2,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426711575,1.07609494,713.19,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426711777,1.07609494,713.18,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426711977,1.07609494,713.17,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426712277,1.07609494,713.16,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426712472,1.07609494,713.15,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426712676,1.07609494,713.14,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426712880,1.07609494,713.13,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426713180,1.07609494,713.12,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426713379,1.8680166,713.11,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426713674,1.07609494,713.1,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426713980,1.07609494,713.09,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426714280,1.07609494,713.08,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426714474,1.07609494,713.07,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426714679,1.07609494,713.06,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426714879,1.8680166,713.05,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426715080,1.07609494,713.04,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426715274,1.07609494,713.03,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426715473,0.79192166,713.03,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426715675,1.0763973,713.02,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426715874,1.86831896,713.01,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426716078,1.07642989,713.0,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426716276,1.07642989,712.99,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426716520,1.86835155,712.98,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426716679,1.07642989,712.97,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426716879,1.07642989,712.96,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426717082,1.07642989,712.95,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426717379,1.07642989,712.94,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426717578,1.07642989,712.93,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426717780,1.07642989,712.92,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426717977,1.07642989,712.91,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426718181,1.07642989,712.9,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426718382,1.07642989,712.89,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426718680,1.07642989,712.88,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426718879,1.86835155,712.87,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426719083,1.07642989,712.86,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426719287,1.07642989,712.85,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426719483,1.07642989,712.84,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426719683,1.86835155,712.83,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426719987,0.79192166,712.82,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426720583,0.83782499,713.35,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426720812,1.07556611,713.34,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426720984,1.07556611,713.33,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721182,1.07556611,713.32,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721381,1.07556611,713.31,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721579,0.79236464,713.32,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721580,1.07555293,713.3,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721787,1.07555293,713.29,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426721981,1.07555293,713.28,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426722185,1.07555293,713.27,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426722394,1.07555293,713.26,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426722588,1.07555293,713.25,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426722882,1.07555293,713.24,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426723090,1.07555293,713.23,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426723286,1.86791757,713.22,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426723486,1.07555293,713.21,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426723687,1.07555293,713.2,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426723987,1.07516677,713.19,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426724182,1.07516677,713.18,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426724390,0.79236464,713.18,712.5,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739426724590,0.79236464,713.17,712.51,0.23336007]
["bitfinex-derivatives","BNBF0:USTF0",1739426724888,0.79236464,713.17,712.52,0.23336007]
["bitfinex-derivatives","BNBF0:USTF0",1739426725103,0.79236464,713.17,712.53,0.23336007]
["bitfinex-derivatives","BNBF0:USTF0",1739426725283,0.79236464,713.16,712.54,0.23336007]
["bitfinex-derivatives","BNBF0:USTF0",1739426725586,0.79236464,713.16,712.55,0.23336007]
["bitfinex-derivatives","BNBF0:USTF0",1739426725889,0.79236464,713.16,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426726084,0.28027691,713.58,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426726283,1.07494549,713.57,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426726483,1.86663702,713.56,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426726789,1.07494549,713.55,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426726988,1.86663702,713.54,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426727189,1.07494549,713.53,712.55,1.52736007]
["bitfinex-derivatives","BNBF0:USTF0",1739426727391,1.07474497,713.52,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426727592,1.07474497,713.51,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426727785,1.8664365,713.5,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426727989,1.07474497,713.49,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426728188,1.07474497,713.48,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426728489,1.07474497,713.47,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426728689,1.07474497,713.46,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426728885,1.07474497,713.45,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426729092,1.07474497,713.44,712.6,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426729287,0.79169153,713.46,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426729288,1.07467145,713.43,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426729485,1.86636298,713.42,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426729790,1.07467145,713.41,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426729992,1.86636298,713.4,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426730195,1.07467145,713.39,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426730423,1.07467145,713.38,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426730586,1.07467145,713.37,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426730789,1.86636298,713.36,712.55,1.52731604]
["bitfinex-derivatives","BNBF0:USTF0",1739426731087,1.07467145,713.35,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426731292,1.07467145,713.34,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426731488,1.07467145,713.33,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426731693,1.07473193,713.32,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426731992,1.07473193,713.31,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426732191,1.07473193,713.3,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426732392,1.07473193,713.29,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426732590,1.07473193,713.28,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426732789,1.07473193,713.27,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426732991,1.07473193,713.26,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426733185,1.07472095,713.25,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426733389,1.07472095,713.24,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426733591,1.86641248,713.23,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426733785,1.07472095,713.22,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426733993,1.07472095,713.21,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426734292,1.86641248,713.2,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426734591,1.07472095,713.19,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426734790,1.86641248,713.18,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426735004,1.07472095,713.17,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426735294,1.0746765,713.16,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426735494,1.86636803,713.15,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426735692,1.0746765,713.14,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426735995,1.86636803,713.13,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426736190,1.0746765,713.12,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426736494,1.86636803,713.11,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426736690,1.0746765,713.1,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426736927,0.79169153,713.1,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426737294,1.0746137,713.09,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426737595,1.0746137,713.08,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426737790,1.0746137,713.07,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426737992,0.79169153,713.07,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426738497,0.79169153,713.06,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426739091,0.79169153,713.05,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426739796,0.79169153,713.04,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426740197,0.28027691,713.58,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426740390,1.07458498,713.57,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426740592,0.28027691,713.58,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426740593,1.07458498,713.56,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426740790,1.07458498,713.55,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426741091,1.07458498,713.54,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426741330,1.86622308,713.53,712.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739426741495,1.07458498,713.52,712.56,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426741697,1.07458498,713.51,712.56,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426741897,1.07458498,713.5,712.56,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426742098,1.07458498,713.49,712.56,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426742294,1.07458498,713.48,712.56,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426742497,0.7916381,713.5,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739426742798,0.7916381,713.5,712.58,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426742996,0.83670508,714.16,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739426743195,1.07348591,714.15,712.6,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426743392,1.07348591,714.14,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739426743597,1.07348591,714.13,712.62,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426743798,1.86415758,714.12,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1739426743993,1.86415758,714.12,712.65,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426743994,1.07348591,714.11,712.65,0.23301857]
["bitfinex-derivatives","BNBF0:USTF0",1739426744199,1.86415758,714.1,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1739426744396,1.07348591,714.09,712.68,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426744598,1.07348591,714.08,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739426744794,1.07348591,714.07,712.71,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426744999,1.07348591,714.06,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739426745197,1.07348591,714.05,712.74,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426745501,1.86415758,714.04,712.83,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426745702,1.07348591,714.03,712.84,0.51301554]
["bitfinex-derivatives","BNBF0:USTF0",1739426745897,1.07348591,714.02,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739426746102,1.07348591,714.01,712.86,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426746295,1.86415758,714.0,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739426746496,1.07348591,713.99,712.88,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426746699,1.07348591,713.98,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1739426746906,1.07348591,713.97,712.9,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426747103,1.07348591,713.96,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426747302,0.79067167,713.96,712.92,0.23244768]
["bitfinex-derivatives","BNBF0:USTF0",1739426747603,0.79067167,713.96,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739426747805,0.79067167,713.96,712.93,1.35153245]
["bitfinex-derivatives","BNBF0:USTF0",1739426747997,0.79067167,713.95,712.94,0.51295651]
["bitfinex-derivatives","BNBF0:USTF0",1739426748197,0.79067167,713.95,712.95,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426748398,0.79067167,713.95,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426748600,0.83148033,714.49,712.97,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426748804,2.17882088,714.48,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1739426749024,1.34734446,714.47,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1739426749205,1.06741669,714.46,712.99,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426749499,1.06741669,714.45,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1739426749702,1.06741669,714.44,713.01,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426749999,1.06741669,714.43,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1739426750203,1.06741669,714.42,713.04,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426750398,1.06741669,714.41,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1739426750601,1.06741669,714.4,713.07,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426750806,1.06741669,714.39,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739426751104,1.06473806,714.38,713.09,0.232428]
["bitfinex-derivatives","BNBF0:USTF0",1739426751298,1.06473806,714.37,713.1,0.51258833]
["bitfinex-derivatives","BNBF0:USTF0",1739426751498,1.06473806,714.36,713.11,0.51258439]
["bitfinex-derivatives","BNBF0:USTF0",1739426751699,1.06473806,714.35,713.12,0.51258046]
["bitfinex-derivatives","BNBF0:USTF0",1739426751900,1.06473806,714.35,713.13,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426751901,1.06473806,714.34,713.13,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426752100,0.78608163,714.35,713.13,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426752506,0.78608163,714.33,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1739426752699,0.78608163,714.32,713.15,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426752904,0.78608163,714.32,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1739426753431,0.78608163,714.31,713.17,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426753605,0.78608163,714.31,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739426753806,0.27992777,714.47,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739426753807,1.84814099,714.3,713.19,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426754108,0.78608163,714.3,713.19,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426754536,0.78608163,714.29,713.19,0.23215298]
["bitfinex-derivatives","BNBF0:USTF0",1739426754707,0.78608163,714.29,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426754902,0.78608163,714.29,713.2,0.51265577]
["bitfinex-derivatives","BNBF0:USTF0",1739426755104,0.27992777,714.47,713.21,0.51265184]
["bitfinex-derivatives","BNBF0:USTF0",1739426755301,1.06120178,714.46,713.22,0.51264791]
["bitfinex-derivatives","BNBF0:USTF0",1739426755606,1.84263242,714.45,713.23,0.51264398]
["bitfinex-derivatives","BNBF0:USTF0",1739426755802,1.06120178,714.44,713.24,0.51264005]
["bitfinex-derivatives","BNBF0:USTF0",1739426756008,1.06120178,714.43,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426756312,1.84263242,714.42,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426756609,0.78143064,714.42,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426756911,0.78143064,714.41,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426757409,0.78143064,714.4,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426757904,0.78143064,714.39,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426758312,0.27992777,714.47,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426758705,0.77961275,714.46,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426759307,0.27992777,714.47,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426759308,1.83827228,714.45,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426759510,1.05865953,714.44,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426759708,0.77961275,714.43,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426760109,0.77961275,714.42,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426760409,0.77961275,714.41,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426760605,1.05838018,714.4,713.25,0.23222953]
["bitfinex-derivatives","BNBF0:USTF0",1739426760811,1.05838018,714.39,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739426761011,1.05838018,714.38,713.26,0.23269262]
["bitfinex-derivatives","BNBF0:USTF0",1739426761205,1.05838018,714.37,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739426761408,1.05838018,714.36,713.26,0.2327412]
["bitfinex-derivatives","BNBF0:USTF0",1739426761608,0.27992777,714.47,713.26,0.2327412]
["bitfinex-derivatives","BNBF0:USTF0",1739426761609,1.83799293,714.35,713.26,0.2327412]
["bitfinex-derivatives","BNBF0:USTF0",1739426761910,1.3383589,714.34,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426762117,1.33872,714.33,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426762409,1.33872392,714.32,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426762613,1.33861463,714.31,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426762909,1.83827919,714.3,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426763107,1.05862415,714.29,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426763312,1.83827919,714.28,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426763513,1.05862415,714.27,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426763714,1.05862415,714.26,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426764009,1.05862415,714.25,712.93,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739426764212,1.05862415,714.24,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426764417,1.05862415,714.23,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426764713,1.05966512,714.26,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426764714,1.83827919,714.22,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426764911,1.05862415,714.21,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426765116,1.83827919,714.2,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426765317,1.05862415,714.19,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426765513,0.77965504,714.18,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739426765710,1.05862415,714.17,712.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739426766313,0.77965504,714.16,712.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739426766815,0.28001008,714.26,712.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739426766816,0.77965504,714.15,712.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739426767215,0.77965504,714.15,713.26,0.23258306]
["bitfinex-derivatives","BNBF0:USTF0",1739426767417,0.77965504,714.14,712.95,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739426767618,0.77965504,714.25,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426768021,0.28001008,714.26,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426768336,0.77902971,714.24,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426768518,0.77902971,714.24,713.26,0.23260806]
["bitfinex-derivatives","BNBF0:USTF0",1739426768719,0.77902971,714.23,713.26,0.23260806]
["bitfinex-derivatives","BNBF0:USTF0",1739426769115,0.28001008,714.26,713.26,0.23260806]
["bitfinex-derivatives","BNBF0:USTF0",1739426769324,1.05762166,714.66,713.26,0.23260806]
["bitfinex-derivatives","BNBF0:USTF0",1739426769525,1.33747893,714.65,713.26,0.23260806]
["bitfinex-derivatives","BNBF0:USTF0",1739426769720,1.33748284,714.64,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426769915,1.05762166,714.63,713.26,0.23261809]
["bitfinex-derivatives","BNBF0:USTF0",1739426770119,1.05762166,714.62,713.26,0.23261809]
["bitfinex-derivatives","BNBF0:USTF0",1739426770315,1.05762166,714.61,713.26,0.23261809]
["bitfinex-derivatives","BNBF0:USTF0",1739426770520,1.05762166,714.6,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739426770721,1.05762166,714.59,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426770916,1.05762166,714.58,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426771124,1.05762166,714.57,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426771325,1.05762166,714.56,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426771625,1.05762166,714.55,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426771829,1.05762166,714.54,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426772025,1.05687662,714.53,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426772426,0.77902971,714.52,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426772626,1.05687662,714.51,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426772822,0.77902971,714.5,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426773021,1.05687662,714.49,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426773826,0.77902971,714.48,713.26,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426774026,1.05687662,714.47,712.97,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426774226,1.05687662,714.47,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739426774429,0.77902971,714.46,713.0,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426774621,0.77902971,714.46,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739426774923,0.27986118,714.64,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739426774924,0.77902971,714.45,713.03,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426775129,0.77902971,714.45,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739426775324,0.77902971,714.44,713.06,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426775628,0.77902971,714.43,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739426775822,0.77902971,714.43,713.08,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426776026,0.77902971,714.42,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739426776227,0.77902971,714.42,713.1,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426776431,0.77902971,714.41,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1739426776631,0.77902971,714.41,713.12,0.23257142]
["bitfinex-derivatives","BNBF0:USTF0",1739426776826,0.77902971,714.41,713.13,0.51304084]
["bitfinex-derivatives","BNBF0:USTF0",1739426777026,0.77902971,714.4,713.14,0.51303691]
["bitfinex-derivatives","BNBF0:USTF0",1739426777224,0.77902971,714.4,713.15,0.51303297]
["bitfinex-derivatives","BNBF0:USTF0",1739426777429,0.77902971,714.39,713.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426777629,0.77902971,714.39,713.18,0.51302118]
["bitfinex-derivatives","BNBF0:USTF0",1739426777924,0.77902971,714.39,713.19,0.51301724]
["bitfinex-derivatives","BNBF0:USTF0",1739426778130,0.77902971,714.38,713.2,0.23258707]
["bitfinex-derivatives","BNBF0:USTF0",1739426778529,0.77902971,714.37,713.2,0.23258707]
["bitfinex-derivatives","BNBF0:USTF0",1739426779130,0.77902971,714.36,713.2,0.23258707]
["bitfinex-derivatives","BNBF0:USTF0",1739426779731,0.77902971,714.63,713.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426779966,1.83733848,714.62,713.42,0.23258707]
["bitfinex-derivatives","BNBF0:USTF0",1739426780131,1.05830877,714.61,713.42,0.23258707]
["bitfinex-derivatives","BNBF0:USTF0",1739426780333,1.05830877,714.6,713.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426780532,1.05830877,714.59,713.42,0.2327087]
["bitfinex-derivatives","BNBF0:USTF0",1739426780727,1.05830877,714.58,713.42,0.2327087]
["bitfinex-derivatives","BNBF0:USTF0",1739426780931,1.05830877,714.57,713.42,0.2327087]
["bitfinex-derivatives","BNBF0:USTF0",1739426781132,1.83733848,714.56,713.42,0.2327087]
["bitfinex-derivatives","BNBF0:USTF0",1739426781332,1.05830877,714.55,713.42,0.2327087]
["bitfinex-derivatives","BNBF0:USTF0",1739426781533,1.05830877,714.54,713.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426781732,0.77902971,714.56,713.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426781733,1.05912256,714.53,713.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426781933,1.05912256,714.52,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782167,1.05912256,714.51,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782333,0.27986902,714.62,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782334,1.83815227,714.5,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782532,1.05912256,714.49,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782733,1.83815227,714.48,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426782933,1.05912256,714.47,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426783135,1.05912256,714.46,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426783334,1.05912256,714.45,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426783533,1.05912256,714.44,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426783734,1.05965105,714.43,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426783935,1.05965105,714.42,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426784133,1.05965105,714.41,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426784436,1.83868076,714.4,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426784737,1.05965105,714.39,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426785028,1.05965105,714.38,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426785235,1.05965105,714.37,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426785433,1.05965105,714.36,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426785634,1.05965105,714.35,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426785835,1.83868076,714.34,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426786034,1.06012881,714.33,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426786230,1.06012881,714.32,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426786435,1.06012881,714.31,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426786629,1.06012881,714.3,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426786832,1.06012881,714.29,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426787030,1.83915852,714.28,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426787335,1.06012881,714.27,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426787561,1.06063222,714.26,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426787735,1.06063222,714.25,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426788038,1.06063222,714.24,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426788236,1.06063222,714.23,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426788637,0.78109,714.22,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426788842,1.06063222,714.21,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426789339,0.78109,714.2,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426789738,0.78109,714.19,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426790136,0.78109,714.18,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426790832,0.78109,714.17,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426791434,0.27986902,714.62,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426791740,1.06197515,714.61,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426791940,1.341852,714.6,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426792143,1.06197515,714.59,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426792336,1.06197515,714.58,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426792537,1.06197515,714.57,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426792739,1.06197515,714.56,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426792941,1.06197515,714.55,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426793236,1.06303458,714.54,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426793441,1.34293885,714.53,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426793737,1.34370987,714.52,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426794044,1.34371378,714.51,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426794237,1.8461988,714.5,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426794436,1.06380168,714.49,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426794636,1.06380168,714.48,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426794842,1.34372945,714.47,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426795043,1.34373337,714.46,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426795242,1.89344925,714.45,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426795437,0.82876258,714.37,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426795742,0.82876258,714.32,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426795944,1.84708379,714.31,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426796143,1.06468667,714.3,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426796337,1.89344925,714.29,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426796538,0.82876258,714.27,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426796837,1.06468667,714.26,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426797052,1.06468667,714.25,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426797344,1.06468667,714.24,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426797544,1.06468667,714.23,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426797736,1.06468667,714.22,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426797944,1.06468667,714.21,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426798141,1.06468667,714.2,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426798343,1.06468667,714.19,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426798543,1.06468667,714.18,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426798743,1.06468667,714.17,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426798944,1.06801919,714.16,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426799142,1.06801919,714.15,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426799449,1.06801919,714.14,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426799653,1.85041631,714.13,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426799849,1.06801919,714.12,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426800049,1.85041631,714.11,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426800398,1.06801919,714.1,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426800546,1.06801919,714.09,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426800749,1.06801919,714.08,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426800949,1.06801919,714.07,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426801150,1.85041631,714.06,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426801349,1.07067122,714.05,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426801550,1.07067122,714.04,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426801743,1.07067122,714.03,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426801945,1.07067122,714.02,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802148,1.85306834,714.01,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802350,1.07067122,714.0,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802551,1.07067122,713.99,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802749,0.78239712,714.01,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802750,1.07234327,713.98,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802945,0.27997088,714.36,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426802946,1.85474039,713.97,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426803147,1.07234327,713.96,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426803345,1.07234327,713.95,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426803560,1.85474039,713.94,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426803750,1.07234327,713.93,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426803951,1.07234327,713.92,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426804150,1.07234327,713.91,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426804352,1.07234327,713.9,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426804551,1.07234327,713.89,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426804748,1.85493589,713.88,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426804950,1.07253877,713.87,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426805151,0.78239712,713.88,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426805348,0.78239712,713.87,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426805851,0.27997088,714.36,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426805852,0.78239712,713.86,713.42,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739426806052,0.78239712,713.86,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739426806249,0.27997088,714.36,713.2,0.23329821]
["bitfinex-derivatives","BNBF0:USTF0",1739426806448,1.07244657,714.35,713.2,0.23329821]
["bitfinex-derivatives","BNBF0:USTF0",1739426806652,1.07244657,714.34,713.2,0.23329821]
["bitfinex-derivatives","BNBF0:USTF0",1739426806855,1.07244657,714.33,713.2,0.23329821]
["bitfinex-derivatives","BNBF0:USTF0",1739426807155,1.86229116,714.32,713.2,0.23329821]
["bitfinex-derivatives","BNBF0:USTF0",1739426807353,1.07244657,714.31,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426807549,1.07244657,714.3,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426807755,1.07244657,714.29,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426807953,1.07244657,714.28,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426808156,1.86229116,714.27,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426808354,0.78984459,714.27,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426808555,1.07241647,714.26,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426808755,1.07241647,714.25,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426808952,1.07241647,714.24,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426809156,1.07241647,714.23,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426809355,1.07241647,714.22,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426809556,1.07241647,714.21,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426809757,1.07241647,714.2,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426809959,1.07241647,714.19,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426810159,1.07241647,714.18,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426810359,1.07239319,714.17,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426810659,1.07239319,714.16,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426810860,1.07239319,714.15,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426811059,1.86223778,714.14,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426811258,1.07239319,714.13,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426811455,1.86223778,714.12,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426811658,1.07239319,714.11,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426811859,1.07239319,714.1,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426812097,1.86223778,714.09,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426812260,1.07234576,714.08,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426812459,1.07234576,714.07,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426812660,1.86219035,714.06,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426812863,1.07234576,714.05,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426813061,1.86219035,714.04,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426813261,1.07234576,714.03,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426813455,1.86219035,714.02,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426813654,1.07234576,714.01,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426813858,1.07234576,714.0,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426814055,1.86219035,713.99,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426814259,1.07234576,713.98,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426814459,1.07234576,713.97,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426814660,0.78984459,713.99,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426814856,0.78984459,713.96,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426815462,0.78984459,713.95,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816060,1.07266521,713.94,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816361,1.07266521,713.93,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816558,0.27997088,714.36,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816559,1.07282226,713.92,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816758,1.07282226,713.91,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426816963,1.07282226,713.9,713.22,0.23307578]
["bitfinex-derivatives","BNBF0:USTF0",1739426817164,1.07282226,713.89,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426817465,1.07282226,713.88,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426817659,0.79010539,713.89,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426817966,0.79010539,713.87,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426818262,0.79010539,713.86,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426818859,0.79010539,713.85,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426819259,0.79010539,713.84,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426819659,0.79010539,713.83,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426820065,0.79010539,713.83,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426820264,0.27997088,714.36,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426820468,1.07330848,714.35,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426820662,1.07330848,714.34,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426820866,1.07330848,714.33,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426821062,1.90839166,714.32,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426821278,1.07330848,714.31,713.22,0.23326773]
["bitfinex-derivatives","BNBF0:USTF0",1739426821569,0.83549319,714.29,713.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739426821769,1.90880167,714.28,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426821963,1.07330848,714.27,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426822165,1.86376753,714.26,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426822367,1.07330848,714.25,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426822568,1.07330848,714.24,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426822768,1.07330848,714.23,713.22,0.23325834]
["bitfinex-derivatives","BNBF0:USTF0",1739426822971,1.07330848,714.22,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426823272,0.83549319,714.19,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426823473,1.07330848,714.18,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426823671,1.07341368,714.17,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426823871,1.07341368,714.16,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426824071,1.07341368,714.15,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426824271,1.07341368,714.14,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426824478,1.07341368,714.13,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426824668,1.07341368,714.12,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426824869,1.07341368,714.11,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426825070,1.07341368,714.1,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426825273,1.07326551,714.09,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426825467,1.07326551,714.08,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426825669,1.07326551,714.07,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426825895,1.07326551,714.06,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426826072,1.07326551,714.05,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426826273,1.07326551,714.04,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426826477,1.07326551,714.03,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426826779,1.86372456,714.02,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827003,1.07326551,714.01,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827176,1.86372456,714.0,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827375,1.07326551,713.99,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827575,1.07326551,713.98,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827776,1.07326551,713.97,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426827983,1.07326551,713.96,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426828180,1.07326551,713.95,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426828376,0.79045905,713.97,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426828377,1.07326551,713.94,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426828678,1.07326551,713.93,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426828981,1.0723102,713.92,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426829181,1.0723102,713.91,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426829385,1.0723102,713.9,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426829683,0.8354724,713.87,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426829882,1.35247717,713.86,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426830220,1.0723102,713.85,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426830378,2.69824165,713.84,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426830581,1.0723102,713.83,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426830777,1.35249287,713.82,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426831087,1.86276925,713.81,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426831299,1.0723102,713.8,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426831480,1.86276925,713.79,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426831686,1.0723102,713.78,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426831885,1.86276925,713.77,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426832079,1.0723102,713.76,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426832283,1.86276925,713.75,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426832581,1.0723102,713.74,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426832783,1.06968086,713.73,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426832979,1.06968086,713.72,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426833185,1.34990672,713.71,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426833485,1.06968086,713.7,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426833681,1.06968086,713.69,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426833882,1.86013991,713.68,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426834087,1.06968086,713.67,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426834382,0.28022586,713.71,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426834383,1.86013991,713.66,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426834587,1.06968086,713.65,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426834888,1.06861647,713.64,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426835188,1.06861647,713.63,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426835383,1.06861647,713.62,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426835585,1.06861647,713.61,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426835783,1.06861647,713.6,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426835982,1.06861647,713.59,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426836190,1.85907552,713.58,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426836492,1.85907552,713.57,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426836683,1.06861647,713.56,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426836887,1.85907552,713.55,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426837086,1.06861647,713.54,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426837290,1.06861647,713.53,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426837484,1.06861647,713.52,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426837683,1.06861647,713.51,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426837888,1.06861647,713.5,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426838088,1.06861647,713.49,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426838285,1.06861647,713.48,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426838485,1.06861647,713.47,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426838787,1.06861647,713.46,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426838992,1.06861647,713.45,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426839184,1.06861647,713.44,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426839390,1.06861647,713.43,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426839583,1.06861647,713.42,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426839805,1.85907552,713.41,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426839988,0.79045905,713.41,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426840490,1.85781559,713.4,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426840686,1.06735654,713.39,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426840893,1.85782713,713.38,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426841094,0.79045905,713.38,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426841389,0.28022586,713.71,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426841390,0.79045905,713.37,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426841891,0.79045905,713.36,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426842192,0.79045905,713.35,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426842685,0.28022586,713.71,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426842885,1.06724141,713.7,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426843088,1.85341717,713.69,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426843391,1.06724141,713.68,713.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739426843588,1.06724141,713.67,712.41,1.46403542]
["bitfinex-derivatives","BNBF0:USTF0",1739426843791,1.06724141,713.66,712.42,0.51421065]
["bitfinex-derivatives","BNBF0:USTF0",1739426843990,1.06724141,713.65,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426844189,1.06724141,713.64,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426844387,1.06705021,713.63,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739426844588,1.06705021,713.62,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426844793,1.06705021,713.61,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426844992,1.06705021,713.6,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426845195,1.06705021,713.59,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426845389,1.06705021,713.58,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426845586,1.06705021,713.57,712.43,1.26672933]
["bitfinex-derivatives","BNBF0:USTF0",1739426845790,1.06705021,713.56,712.44,0.2334487]
["bitfinex-derivatives","BNBF0:USTF0",1739426845991,1.85322597,713.55,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426846331,1.06705021,713.54,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426846492,1.85322597,713.53,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426846692,1.06708666,713.52,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426846890,1.06708666,713.51,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426847192,1.85326242,713.5,712.44,0.51417409]
["bitfinex-derivatives","BNBF0:USTF0",1739426847394,1.06708666,713.49,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426847693,1.06708666,713.48,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426847892,1.06708666,713.47,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426848092,1.06708666,713.46,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426848296,1.06712259,713.45,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426848490,1.06712259,713.44,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426848697,0.78617576,713.45,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426848994,0.78617576,713.43,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426849295,0.78617576,713.42,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426850090,0.78617576,713.41,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426850589,0.78617576,713.4,712.45,0.23352902]
["bitfinex-derivatives","BNBF0:USTF0",1739426851090,0.78617576,713.4,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426851288,0.28022586,713.71,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426851606,1.0673771,713.7,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426851795,1.0673771,713.69,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426851996,1.06739306,713.68,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426852196,1.06739306,713.67,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426852391,1.06739306,713.66,712.46,0.23336236]
["bitfinex-derivatives","BNBF0:USTF0",1739426852590,1.06739306,713.65,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1739426852795,1.06739306,713.64,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426852994,1.06739306,713.63,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426853194,1.06739306,713.62,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426853397,1.06739306,713.61,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426853595,1.06739306,713.6,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426853791,1.06739306,713.59,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426853991,1.85365644,713.58,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426854193,1.06739306,713.57,712.45,0.2333644]
["bitfinex-derivatives","BNBF0:USTF0",1739426854394,1.06739306,713.56,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426854595,1.06739306,713.55,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426854810,1.06739306,713.54,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426855091,1.85365644,713.53,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426855291,0.78626338,713.53,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426855692,0.28022586,713.71,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426855895,1.06764595,713.7,712.46,0.23318302]
["bitfinex-derivatives","BNBF0:USTF0",1739426856093,1.06764595,713.7,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1739426856094,1.85405107,713.69,712.47,0.23307054]
["bitfinex-derivatives","BNBF0:USTF0",1739426856393,1.85405107,713.68,712.47,0.23307054]
["bitfinex-derivatives","BNBF0:USTF0",1739426856593,1.06764595,713.67,712.47,0.23307054]
["bitfinex-derivatives","BNBF0:USTF0",1739426856799,1.06764595,713.66,712.47,0.23307054]
["bitfinex-derivatives","BNBF0:USTF0",1739426856998,1.06764595,713.65,712.47,0.23307054]
["bitfinex-derivatives","BNBF0:USTF0",1739426857299,1.06764595,713.64,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739426857499,1.85405107,713.63,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739426857693,1.06764595,713.62,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739426857896,1.06764595,713.61,712.49,0.2330897]
["bitfinex-derivatives","BNBF0:USTF0",1739426858099,1.06764595,713.6,712.49,0.2330897]
["bitfinex-derivatives","BNBF0:USTF0",1739426858299,1.06764595,713.59,712.49,0.2330897]
["bitfinex-derivatives","BNBF0:USTF0",1739426858497,1.06764595,713.58,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426858694,1.06764595,713.57,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426858898,1.06764595,713.56,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426859111,1.85411307,713.55,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426859303,1.06770795,713.54,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426859602,1.85411307,713.53,712.61,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426859801,1.06770795,713.52,712.62,0.23304352]
["bitfinex-derivatives","BNBF0:USTF0",1739426859995,0.78640512,713.53,712.62,0.23304352]
["bitfinex-derivatives","BNBF0:USTF0",1739426860197,0.78640512,713.51,712.62,0.23304352]
["bitfinex-derivatives","BNBF0:USTF0",1739426860403,1.06789488,713.5,712.62,0.23304352]
["bitfinex-derivatives","BNBF0:USTF0",1739426860594,1.0680335,713.49,712.62,0.23304352]
["bitfinex-derivatives","BNBF0:USTF0",1739426860797,0.78640512,713.5,712.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739426860998,0.78640512,713.49,712.67,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426861405,0.78640512,713.48,712.68,0.23303084]
["bitfinex-derivatives","BNBF0:USTF0",1739426862103,0.78640512,713.47,712.68,0.23303084]
["bitfinex-derivatives","BNBF0:USTF0",1739426862809,0.78640512,713.46,712.68,0.23303084]
["bitfinex-derivatives","BNBF0:USTF0",1739426863004,0.78640512,713.46,712.67,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426863205,0.28022586,713.71,712.68,0.23291156]
["bitfinex-derivatives","BNBF0:USTF0",1739426863405,1.06837933,713.7,712.69,0.23291205]
["bitfinex-derivatives","BNBF0:USTF0",1739426863605,1.06839409,713.69,712.69,0.23291205]
["bitfinex-derivatives","BNBF0:USTF0",1739426863900,1.855372,713.68,712.71,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426864105,1.06839409,713.67,712.71,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426864298,1.06839409,713.66,712.71,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426864507,1.06839409,713.65,712.71,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426864703,0.78697791,713.66,712.71,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426864899,0.78697791,713.66,712.72,0.23276855]
["bitfinex-derivatives","BNBF0:USTF0",1739426865206,0.78697791,713.65,712.72,0.23276855]
["bitfinex-derivatives","BNBF0:USTF0",1739426865402,0.78697791,713.64,712.72,0.23276855]
["bitfinex-derivatives","BNBF0:USTF0",1739426865906,0.78697791,713.64,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866106,1.24560856,715.13,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866107,0.83185219,714.32,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866399,1.24560856,715.13,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866400,2.96725678,714.31,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866603,1.34846235,714.3,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426866809,1.34846627,714.29,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426867006,1.34847019,714.28,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426867207,1.34847411,714.27,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426867502,1.34880635,714.26,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426867709,1.34881027,714.25,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426867901,1.06879627,714.24,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426868102,1.06879627,714.23,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426868401,1.06879627,714.22,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426868618,1.06879627,714.21,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426868802,1.85574243,714.2,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426869003,1.06879627,714.19,712.98,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426869207,1.06879627,714.18,712.83,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426869403,1.06905773,714.17,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426869609,1.06905773,714.16,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426869906,1.06903104,714.15,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426870109,1.06903104,714.14,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426870309,1.06903104,714.13,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426870507,1.06903104,714.12,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426870724,1.06903104,714.11,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426870912,1.06903104,714.1,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426871208,1.8559772,714.09,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426871415,0.78694616,714.09,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426871618,1.06933506,714.08,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426871827,1.06933506,714.07,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426872012,1.85628122,714.06,712.84,0.23271331]
["bitfinex-derivatives","BNBF0:USTF0",1739426872213,1.06933506,714.05,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426872414,1.06933506,714.04,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426872607,1.06933506,714.03,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426872812,1.06933506,714.02,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426873012,1.85628122,714.01,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426873214,0.83241319,713.95,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426873518,0.83241319,713.89,712.85,0.23243622]
["bitfinex-derivatives","BNBF0:USTF0",1739426873813,0.83241319,713.89,712.79,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426873814,1.35041581,713.88,712.79,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426874014,2.13736589,713.87,712.79,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426874316,1.35042365,713.86,712.79,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426874518,1.85720284,713.85,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426874714,1.07025668,713.84,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426874911,1.07025668,713.83,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426875114,1.35043935,713.82,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426875322,1.35044328,713.81,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426875517,1.07108265,713.8,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426875716,1.07108265,713.79,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426876013,1.07108265,713.78,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426876214,1.85802881,713.77,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426876410,1.07108265,713.76,712.63,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739426876609,1.07108265,713.75,712.64,0.51324373]
["bitfinex-derivatives","BNBF0:USTF0",1739426876814,1.07108265,713.74,712.64,0.51324373]
["bitfinex-derivatives","BNBF0:USTF0",1739426877010,1.07108265,713.73,712.64,0.51324373]
["bitfinex-derivatives","BNBF0:USTF0",1739426877214,1.07108265,713.72,712.64,0.51324373]
["bitfinex-derivatives","BNBF0:USTF0",1739426877411,1.86067523,713.71,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739426877618,1.0714597,713.7,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739426877916,1.86055291,713.69,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739426878117,1.07133738,713.68,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739426878349,1.07133738,713.67,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1739426878510,0.83241319,714.11,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426878511,1.86055291,713.66,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426878713,1.07133738,713.65,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426878910,1.07133738,713.64,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426879109,1.07133738,713.63,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426879314,1.07133738,713.62,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426879517,1.07133738,713.61,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426879817,1.07133738,713.6,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426880017,0.78921553,713.61,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426880317,0.78921553,713.6,712.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426880514,0.78921553,713.6,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426880718,0.78921553,713.59,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426881214,0.78921553,713.58,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426882117,0.83432585,714.09,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426882318,1.07248975,714.08,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426882518,1.86241881,714.07,712.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426882720,1.07248975,714.06,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426882920,1.07248975,714.05,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426883219,1.07248975,714.04,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426883416,1.07248975,714.03,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426883648,1.86241881,714.02,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426883818,1.07248975,714.01,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426884018,1.07248975,714.0,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426884221,0.78992906,714.0,712.81,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426884520,1.86241555,713.99,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426884714,1.07248649,713.98,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426885021,1.07248649,713.97,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739426885211,1.07248649,713.96,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426885416,1.07248649,713.95,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426885613,1.07248649,713.94,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426885814,1.86241555,713.93,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426886014,1.07248649,713.92,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426886216,1.07248649,713.91,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426886522,1.86241555,713.9,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426886721,1.07248649,713.89,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426887018,1.86241555,713.88,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426887219,1.07248649,713.87,712.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426887420,1.07248649,713.86,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426887619,0.78992906,713.85,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426887815,1.07156007,713.84,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426888014,1.07156007,713.83,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426888223,0.78992906,713.84,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426888716,0.78992906,713.83,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426889422,0.78992906,713.82,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739426889923,0.78992906,713.81,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426890316,0.83372039,714.33,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426890518,1.07089962,714.32,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426890721,1.8595498,714.31,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426890919,1.07089962,714.3,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426891173,1.8595498,714.29,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426891319,1.07089962,714.28,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426891523,1.8595498,714.27,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426891724,1.07089962,714.26,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426891925,1.07089962,714.25,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426892224,1.07089962,714.24,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426892423,1.8595498,714.23,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426892624,1.07097682,714.22,712.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426892825,1.07097682,714.21,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426893019,1.07097682,714.2,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426893330,0.83368803,714.14,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426893624,0.83368803,713.97,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426893825,0.83368803,713.83,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426894019,1.07097682,713.82,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426894225,1.07097682,713.81,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426894418,1.07097682,713.8,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426894619,1.07097682,713.79,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426894820,1.07097682,713.78,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426895019,1.07097682,713.77,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426895223,1.859627,713.76,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426895521,1.07097682,713.75,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426895820,1.07097682,713.74,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426896025,1.07097682,713.73,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426896223,1.07097682,713.72,713.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426896419,0.78865018,713.73,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426896420,1.07097682,713.71,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426896621,1.859627,713.7,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426896824,1.07097682,713.69,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426897023,1.859627,713.68,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426897221,1.07097682,713.67,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426897424,1.07097682,713.66,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426897623,1.07097682,713.65,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426897918,1.86051251,713.64,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426898117,1.86049642,713.63,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426898325,1.07184624,713.62,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426898666,1.07190344,713.61,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426898925,1.86055362,713.6,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426899126,1.07190344,713.59,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426899325,1.07190344,713.58,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426899519,1.07190344,713.57,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426899719,1.07190344,713.56,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426900027,1.07190344,713.55,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426900221,1.07190344,713.54,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426900426,1.07190344,713.53,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426900626,1.07190344,713.52,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426900826,1.07190344,713.51,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426901026,1.07190344,713.5,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426901222,1.07190344,713.49,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426901421,1.07190344,713.48,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426901624,1.86055362,713.47,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426901826,1.07190344,713.46,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426902027,1.07190344,713.45,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426902227,1.86055362,713.44,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426902429,1.07190344,713.43,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426902626,1.07190344,713.42,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426902824,1.07190344,713.41,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426903022,1.07190344,713.4,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426903222,0.78865018,713.39,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426903822,0.28012773,713.96,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426904023,1.07209503,713.95,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426904328,1.07209503,713.94,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426904531,0.28012773,713.96,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426904532,1.07209503,713.93,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426904733,1.07209503,713.92,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426905071,1.35224238,713.91,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426905228,1.07209503,713.9,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426905424,1.07209503,713.89,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426905621,1.07209503,713.88,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426905826,0.78971062,713.9,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426906024,0.78971062,713.87,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426906227,1.07216482,713.86,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426906427,1.07216482,713.85,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426906627,1.07216482,713.84,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426906825,1.07216482,713.83,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426907024,1.07216482,713.82,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426907224,1.07216482,713.81,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426907426,0.83465818,713.77,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426907627,1.07216482,713.76,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426907828,1.07216482,713.75,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426908024,1.07216482,713.74,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426908254,1.07216482,713.73,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426908425,1.07216482,713.72,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426908623,1.07216482,713.71,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426908824,1.07216482,713.7,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426909023,1.07216482,713.69,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426909228,1.07216482,713.68,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426909427,1.86187544,713.67,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426909733,1.07216482,713.66,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426909932,1.07216482,713.65,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426910131,1.07216482,713.64,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426910372,1.86187544,713.63,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426910531,1.07216482,713.62,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426910731,1.07216482,713.61,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426910927,1.86187544,713.6,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426911130,1.07216482,713.59,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426911333,1.86187544,713.58,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426911531,1.07216482,713.57,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426911735,1.07216482,713.56,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426911930,1.86187544,713.55,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426912136,1.07216482,713.54,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426912435,1.07216482,713.53,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426912639,1.07216482,713.52,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426912829,1.07216482,713.51,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426913032,1.86187544,713.5,712.83,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739426913236,1.07216482,713.49,712.42,1.46410215]
["bitfinex-derivatives","BNBF0:USTF0",1739426913435,1.86187544,713.48,712.43,0.2331951]
["bitfinex-derivatives","BNBF0:USTF0",1739426913630,1.07216482,713.47,712.43,0.2331951]
["bitfinex-derivatives","BNBF0:USTF0",1739426913831,1.07216482,713.46,712.42,1.46410215]
["bitfinex-derivatives","BNBF0:USTF0",1739426914028,1.86187544,713.45,712.42,1.46410215]
["bitfinex-derivatives","BNBF0:USTF0",1739426914237,1.07187062,713.44,712.42,1.46410215]
["bitfinex-derivatives","BNBF0:USTF0",1739426914536,1.07187062,713.43,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426914730,0.28014735,713.91,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426914731,1.86158124,713.42,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426914935,1.07187062,713.41,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426915231,1.07187062,713.4,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426915435,1.07187062,713.39,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426915736,1.07156926,713.38,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426915937,1.07156926,713.37,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426916131,1.07156926,713.36,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426916336,1.07156926,713.35,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426916537,1.07156926,713.34,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426916747,1.07156926,713.33,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426916937,1.07156926,713.32,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426917238,1.07156926,713.31,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426917537,1.86127988,713.3,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426917739,1.07156926,713.29,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426917932,1.07156926,713.28,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426918138,1.07156926,713.27,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426918338,1.07156926,713.26,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426918536,1.07156926,713.25,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426918742,1.07156926,713.24,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426919042,1.07156926,713.23,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426919243,1.07156926,713.22,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426919446,1.86127988,713.21,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426919645,0.78971062,713.21,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426919841,1.06997938,713.2,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426920041,1.06997938,713.19,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426920243,1.06997938,713.18,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426920443,1.06997938,713.17,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426920642,1.06997938,713.16,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426920838,1.06997938,713.15,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426921044,1.06997938,713.14,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426921243,1.06997938,713.13,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426921440,1.06997938,713.12,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426921643,1.06997938,713.11,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426921844,1.06997938,713.1,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426922041,1.85969,713.09,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426922242,1.0689088,713.08,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426922448,1.0689088,713.07,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426922642,1.0689088,713.06,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426922842,1.0689088,713.05,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426923046,1.0689088,713.04,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426923244,1.0689088,713.03,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426923444,1.0689088,713.02,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426923640,1.0689088,713.01,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426923839,1.06801172,713.0,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426924145,1.85772234,712.99,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426924346,0.78971062,712.99,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426924845,0.78971062,712.98,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426925547,0.78971062,712.97,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426925939,0.78971062,712.96,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426926370,0.78971062,712.95,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426926848,0.78971062,712.94,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426927242,0.78971062,712.93,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426927646,0.83159539,713.47,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426927843,2.1787957,713.46,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426928043,1.34720424,713.45,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426928249,1.06687626,713.44,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426928448,1.06687626,713.43,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426928744,1.8529018,713.42,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426928945,1.06687626,713.41,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426929141,1.06687626,713.4,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426929349,1.06687626,713.39,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426929566,1.06687626,713.38,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426929744,1.06687626,713.37,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426929944,1.06687626,713.36,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426930146,1.06687626,713.35,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426930345,1.06660975,713.34,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426930549,1.06660975,713.33,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426930745,1.06660975,713.32,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426930950,1.06660975,713.31,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426931150,1.06660975,713.3,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426931346,1.06660975,713.29,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426931653,1.85263529,713.28,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426931855,1.06639349,713.27,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426932047,1.06639349,713.26,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426932247,1.06639349,713.25,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426932447,1.85241903,713.24,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426932747,1.06639349,713.23,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426932952,1.06639349,713.22,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426933152,1.06639349,713.21,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426933347,1.06639349,713.2,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426933547,1.06639349,713.19,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426933747,1.06642084,713.18,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426933947,1.06642082,713.17,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426934148,1.85244636,713.16,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426934361,0.78602554,713.16,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426934859,1.85239927,713.15,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935054,1.06637373,713.14,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935254,0.28032798,713.45,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935255,1.85239927,713.13,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935454,1.06637373,713.12,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935754,1.06637373,713.11,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426935955,1.85194211,713.1,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426936155,0.78556838,713.1,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426936354,0.78556838,713.09,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426936957,0.78556838,713.08,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426937353,0.78556838,713.07,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426937750,0.28032798,713.45,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426937751,0.78556838,713.06,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426938451,0.28032798,713.45,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426938657,1.06616556,713.44,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426938958,1.06616556,713.43,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426939153,1.06616556,713.42,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426939357,1.06616556,713.41,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426939653,1.06616556,713.4,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426939854,1.06620656,713.39,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426940059,1.06620656,713.38,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426940260,1.06620656,713.37,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426940457,1.06620656,713.36,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426940657,1.06620656,713.35,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426940857,1.85168618,713.34,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941056,1.06620656,713.33,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941259,1.0661964,713.32,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941454,0.78547962,713.34,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941455,1.0661964,713.31,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941652,1.0661964,713.3,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426941860,1.0661964,713.29,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426942158,1.0661964,713.28,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426942359,1.0661964,713.27,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426942560,1.0661964,713.26,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426942757,1.85167602,713.25,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426942962,1.0661964,713.24,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426943174,1.06655824,713.23,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426943363,1.06655824,713.22,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426943560,1.85203786,713.21,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426943759,1.06655824,713.2,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426943972,1.85203786,713.19,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426944162,1.06655824,713.18,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426944363,0.83047782,713.14,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426944566,0.83047782,713.11,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426944766,1.06655824,713.1,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426944962,1.06655824,713.09,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426945158,1.06655824,713.08,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426945364,1.06655824,713.07,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426945561,1.06655824,713.06,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426945766,1.06655824,713.05,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426946065,1.85203786,713.04,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426946265,1.06655824,713.03,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426946468,1.06655824,713.02,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426946779,1.85203786,713.01,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426946966,1.06655824,713.0,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426947162,1.06683564,712.99,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426947367,1.06683564,712.98,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426947559,1.06683564,712.97,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426947764,1.85231526,712.96,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426947968,1.06683564,712.95,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426948268,1.06683564,712.94,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426948463,1.06683564,712.93,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426948661,1.06683564,712.92,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426948862,0.78547962,712.94,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426948863,1.06683564,712.91,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949066,1.06683564,712.9,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949266,1.06683564,712.89,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949475,1.85231526,712.88,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949665,1.06683564,712.87,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949871,0.78547962,712.88,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426949872,1.06683564,712.86,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426950089,1.06683564,712.85,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426950269,1.85231526,712.84,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426950466,1.06683564,712.83,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426950666,1.06683564,712.82,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426950870,1.06683564,712.81,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426951066,1.06683564,712.8,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426951266,1.06683564,712.79,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426951466,1.06683564,712.78,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426951670,1.06683564,712.77,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426951869,1.06683564,712.76,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426952072,1.85231526,712.75,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426952372,1.06683564,712.74,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426952572,1.06683564,712.73,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426952771,1.85231526,712.72,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426952969,1.06683564,712.71,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426953180,1.06683564,712.7,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426953377,1.06683564,712.69,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426953572,1.0687798,712.68,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426953772,1.0687798,712.67,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426953968,1.06878323,712.66,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426954169,0.78547962,712.66,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426954575,0.78547962,712.65,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426955182,0.8319474,713.46,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426955372,1.06841629,713.45,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426955578,1.06841629,713.44,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426955772,1.06841629,713.43,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426955981,1.06841629,713.42,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426956179,1.06841629,713.41,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426956518,1.06841629,713.4,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426956676,1.06841629,713.39,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426956873,0.8319474,713.35,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426957077,1.06841629,713.34,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426957279,1.85389591,713.33,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426957480,1.06841629,713.32,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426957679,1.06841629,713.31,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426957880,1.06841629,713.3,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426958081,1.05991716,713.29,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426958283,0.78547962,713.3,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426958781,0.78547962,713.29,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426959788,0.78547962,713.28,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426960381,0.78547962,713.27,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426960681,0.78547962,713.26,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426961278,0.78547962,713.25,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426961878,0.78547962,713.24,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426962177,0.78547962,713.23,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426962781,0.78547962,713.22,712.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739426963281,0.78547962,713.22,712.44,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426963676,0.78547962,713.21,712.44,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426963880,0.78547962,713.21,711.96,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426964074,0.78547962,713.21,711.97,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426964385,0.83268337,713.77,711.98,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426964681,0.78818973,713.76,711.99,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426964882,0.78818973,713.76,711.99,2.3225944]
["bitfinex-derivatives","BNBF0:USTF0",1739426965081,0.78818973,713.76,712.0,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426965492,0.78818973,713.75,712.0,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426965786,0.78818973,713.74,712.0,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426966184,0.78818973,713.73,712.0,0.23347179]
["bitfinex-derivatives","BNBF0:USTF0",1739426966486,0.78818973,713.73,712.01,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426966679,0.78818973,713.73,712.02,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426966882,0.78818973,713.72,712.03,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426967081,0.78818973,713.71,712.0,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426967283,0.78818973,713.71,712.01,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426967483,0.78818973,713.71,712.0,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426967685,0.78818973,713.7,712.0,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426968185,0.78818973,713.69,712.23,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426968385,0.78818973,713.69,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426968585,0.78818973,713.68,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426968884,0.78818973,713.67,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426969478,3.20785375,715.53,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426969479,0.78818973,713.66,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426969884,0.78818973,713.65,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426970080,1.07037865,713.64,712.24,0.23355619]
["bitfinex-derivatives","BNBF0:USTF0",1739426970378,0.83342381,713.57,712.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426970612,0.83342381,713.52,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426970785,1.85856838,713.51,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426970979,1.07037865,713.5,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426971179,1.07037865,713.49,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426971382,1.07037865,713.48,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426971584,1.85856838,713.47,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426971790,1.07037865,713.46,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426972086,1.07037865,713.45,712.09,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426972288,1.07037865,713.44,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426972485,1.07037865,713.43,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426972785,1.07037865,713.42,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426972986,1.07037865,713.41,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426973179,1.07037865,713.4,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426973383,1.07037865,713.39,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426973580,1.07037865,713.38,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426973886,1.07037865,713.37,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426974088,1.07037865,713.36,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426974287,1.07037865,713.35,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426974482,1.07037865,713.34,712.06,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426974683,1.07037865,713.33,712.01,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426974884,1.85856838,713.32,712.02,0.23375544]
["bitfinex-derivatives","BNBF0:USTF0",1739426975086,1.07037865,713.31,712.03,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426975284,1.07037865,713.3,712.01,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426975485,1.07037865,713.29,712.02,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426975680,1.07037865,713.28,712.01,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426975906,1.07037865,713.27,712.02,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426976079,1.07037865,713.26,712.01,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426976284,1.07037865,713.25,712.02,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426976479,1.07037865,713.24,712.01,0.23364652]
["bitfinex-derivatives","BNBF0:USTF0",1739426976689,1.07037865,713.23,712.02,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426976882,1.07037865,713.22,712.03,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426977086,1.07171582,713.21,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426977388,1.85990555,713.2,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426977588,1.07171582,713.19,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426977781,1.07171582,713.18,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426977983,1.07171582,713.17,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426978287,1.07171582,713.16,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426978586,1.07169796,713.15,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426978783,1.85988769,713.14,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426978988,1.07169796,713.13,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426979238,0.78818973,713.14,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426979391,1.85982272,713.13,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426979592,0.78818973,713.13,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426979790,0.78818973,713.12,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426980487,0.78818973,713.11,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426980692,0.83457375,713.73,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426980888,0.55718894,715.25,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426980889,1.07144709,713.72,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981085,0.83457375,713.74,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981086,1.07144709,713.71,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981284,1.07144709,713.7,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981489,1.07144709,713.69,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981690,1.86085345,713.68,712.0,0.23360492]
["bitfinex-derivatives","BNBF0:USTF0",1739426981991,1.07144709,713.67,711.99,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739426982185,1.07144709,713.66,712.0,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426982388,1.07144709,713.65,712.0,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426982607,1.07144709,713.64,712.0,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426982785,1.07144709,713.63,712.0,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426982992,1.07111415,713.62,712.01,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426983191,1.07111415,713.61,712.02,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426983386,1.07111415,713.6,712.03,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426983692,1.8602414,713.59,712.04,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426983891,1.07111415,713.58,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426984085,1.07111415,713.57,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426984284,1.07111415,713.56,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426984488,1.07111415,713.55,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426984689,1.07111415,713.54,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426984896,1.07111415,713.53,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985089,0.78912725,713.54,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985090,1.07111415,713.52,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985285,1.07111415,713.51,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985485,1.06981811,713.5,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985686,1.06981811,713.49,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426985890,1.06981811,713.48,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986090,1.06981811,713.47,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986286,1.06981811,713.46,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986493,1.06981811,713.45,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986690,1.06981811,713.44,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986914,0.78912725,713.45,712.21,0.23354704]
["bitfinex-derivatives","BNBF0:USTF0",1739426986915,1.06981811,713.43,712.4,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426987094,1.06981811,713.42,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426987394,1.85894536,713.41,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426987688,0.78912725,713.41,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426987894,1.85857938,713.4,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426988194,1.06945213,713.39,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426988396,1.06945213,713.38,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426988596,0.78912725,713.39,712.41,0.23340014]
["bitfinex-derivatives","BNBF0:USTF0",1739426988892,1.0693203,713.38,712.42,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426989089,1.0693203,713.37,712.43,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426989394,0.78912725,713.38,712.44,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426989586,0.78912725,713.36,712.45,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426989790,0.78912725,713.35,712.46,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426989989,0.78912725,713.35,712.47,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426990190,0.78912725,713.34,712.48,0.23339112]
["bitfinex-derivatives","BNBF0:USTF0",1739426990392,0.78912725,713.34,712.3,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426990592,0.78912725,713.33,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1739426990795,0.78912725,713.33,712.32,0.2333797]
["bitfinex-derivatives","BNBF0:USTF0",1739426990993,0.78912725,713.33,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426991198,0.83232471,713.88,712.34,0.2333797]
["bitfinex-derivatives","BNBF0:USTF0",1739426991494,1.34905929,713.87,712.34,0.2333797]
["bitfinex-derivatives","BNBF0:USTF0",1739426991695,1.34906321,713.86,712.34,0.2333797]
["bitfinex-derivatives","BNBF0:USTF0",1739426991901,1.34906714,713.85,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426992102,1.06889624,713.84,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426992298,1.06889624,713.83,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426992500,1.06889624,713.82,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426992801,1.06889624,713.81,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426993101,0.28017482,713.84,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739426993102,1.85635838,713.8,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426993398,1.06894861,713.79,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426993599,1.34914699,713.78,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426993809,1.3490001,713.77,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426994000,1.34900403,713.76,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426994196,2.13641772,713.75,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426994508,1.34901188,713.74,712.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426994799,2.13642557,713.73,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426995003,1.34901973,713.72,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426995201,1.0687978,713.71,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426995433,1.0687978,713.7,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426995601,1.0687978,713.69,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426995801,1.0687978,713.68,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426996003,1.0687978,713.67,712.43,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426996202,1.0687978,713.66,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426996401,1.85620757,713.65,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426996603,1.0687978,713.64,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426996903,1.0687978,713.63,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426997106,1.06860629,713.62,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426997305,1.85601606,713.61,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426997506,1.06860629,713.6,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426997700,1.06860629,713.59,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426997903,1.06860629,713.58,712.34,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426998106,1.06860629,713.57,712.41,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739426998299,1.06860629,713.56,712.42,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426998502,1.06860629,713.55,712.42,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426998704,1.06860629,713.54,712.42,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426998904,1.06860629,713.53,712.42,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426999105,1.06860629,713.52,712.42,0.23353044]
["bitfinex-derivatives","BNBF0:USTF0",1739426999402,1.06860629,713.51,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739426999604,1.34891462,713.5,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739426999807,1.34891855,713.49,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427000105,2.13633225,713.48,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427000309,1.06860629,713.47,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427000609,1.06860629,713.46,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427000801,1.06860629,713.45,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427001009,1.85601606,713.44,712.44,0.23372866]
["bitfinex-derivatives","BNBF0:USTF0",1739427001206,1.06860629,713.43,712.44,0.23372866]
["bitfinex-derivatives","BNBF0:USTF0",1739427001402,1.06860629,713.42,712.44,0.23372866]
["bitfinex-derivatives","BNBF0:USTF0",1739427001606,1.85601606,713.41,712.44,0.23372866]
["bitfinex-derivatives","BNBF0:USTF0",1739427001909,1.85601606,713.4,712.44,0.23372866]
["bitfinex-derivatives","BNBF0:USTF0",1739427002104,1.06860629,713.39,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427002310,0.78740977,713.4,712.44,0.2338414]
["bitfinex-derivatives","BNBF0:USTF0",1739427002502,0.78740977,713.38,712.44,0.2338414]
["bitfinex-derivatives","BNBF0:USTF0",1739427002703,1.06860966,713.37,712.44,0.2338414]
["bitfinex-derivatives","BNBF0:USTF0",1739427002907,1.06860966,713.36,712.44,0.2338414]
["bitfinex-derivatives","BNBF0:USTF0",1739427003107,1.06860966,713.35,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427003306,1.06860966,713.34,712.44,0.23382053]
["bitfinex-derivatives","BNBF0:USTF0",1739427003611,1.06860966,713.33,712.44,0.23382053]
["bitfinex-derivatives","BNBF0:USTF0",1739427003812,1.06860966,713.32,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427004008,1.85601943,713.31,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427004205,1.06860966,713.3,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427004412,1.06892493,713.29,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427004611,1.06892493,713.28,712.44,0.2338114]
["bitfinex-derivatives","BNBF0:USTF0",1739427004811,1.06892493,713.27,712.44,0.2338114]
["bitfinex-derivatives","BNBF0:USTF0",1739427005006,1.06892493,713.26,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427005210,1.06892493,713.25,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427005411,1.8563347,713.24,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427005616,1.06892493,713.23,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427005813,0.78740977,713.22,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427006725,0.28031619,713.48,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427007015,1.06914615,713.47,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427007209,1.06914615,713.46,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427007417,1.06914615,713.45,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427007713,1.85680521,713.44,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427007913,1.06914615,713.43,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427008116,1.06914615,713.42,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427008337,1.06914615,713.41,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427008511,1.85680521,713.4,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427008812,1.06914615,713.39,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427009014,0.78765906,713.39,712.44,0.23372903]
["bitfinex-derivatives","BNBF0:USTF0",1739427009211,0.78765906,713.39,712.45,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427009415,0.78765906,713.39,712.46,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427009611,0.78765906,713.39,712.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427009815,0.83210618,714.23,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427010110,2.18158559,714.22,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427010312,1.34948333,714.21,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427010510,0.83270378,714.17,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427010714,0.83270378,714.15,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427010912,1.34951078,714.14,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427011116,0.83270378,714.11,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427011318,0.83270378,713.88,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427011517,0.83270378,713.85,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427011820,1.8572995,713.84,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427012019,1.3496324,713.83,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427012218,0.28017875,713.83,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427012415,0.8336759,713.8,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427012614,1.07068916,713.79,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427012817,1.85853501,713.78,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427013016,1.07068916,713.77,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427013220,1.07068916,713.76,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427013422,1.35089931,713.75,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427013716,0.8336759,713.73,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427013917,1.35091109,713.72,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427014121,1.35091502,713.71,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427014421,0.8336759,713.69,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427014622,2.1846027,713.68,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427014823,2.13877657,713.67,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427015021,1.35093465,713.66,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427015221,1.35093858,713.65,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427015421,1.07068916,713.64,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427015617,0.8336759,713.59,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427015823,1.35096607,713.58,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427016019,1.07068916,713.57,712.64,0.23328048]
["bitfinex-derivatives","BNBF0:USTF0",1739427016324,1.85853501,713.56,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427016517,1.07068916,713.55,712.63,0.23334053]
["bitfinex-derivatives","BNBF0:USTF0",1739427016717,1.07068916,713.54,712.44,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427016923,0.78784585,713.56,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427016924,1.07068916,713.53,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017115,1.07068916,713.52,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017322,1.07068916,713.51,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017517,0.78784585,713.54,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017518,1.07068916,713.5,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017718,1.07068916,713.49,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427017920,1.07068916,713.48,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427018121,1.07311757,713.47,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427018321,1.07311757,713.46,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427018518,1.86096342,713.45,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427018722,1.07311757,713.44,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427018949,1.07311757,713.43,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427019226,1.07311757,713.42,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427019424,1.86096342,713.41,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427019625,1.07311757,713.4,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427019828,1.07311757,713.39,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427020085,1.07381673,713.38,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427020224,1.07386334,713.37,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427020421,1.07386334,713.36,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427020622,1.07386334,713.35,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427020923,1.07386334,713.34,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427021228,1.86170919,713.33,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427021427,1.07386334,713.32,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427021630,1.86170919,713.31,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427021827,1.07386334,713.3,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427022024,1.07386334,713.29,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427022228,1.07386334,713.28,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427022426,1.07386334,713.27,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427022633,1.07386334,713.26,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427022924,1.07386334,713.25,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427023255,1.07386334,713.24,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427023423,1.07386334,713.23,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427023623,1.07386334,713.22,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427023828,1.07386334,713.21,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427024029,1.07460597,713.2,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427024329,1.07460597,713.19,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427024530,1.07460597,713.18,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427024833,1.07460597,713.17,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427025133,1.07460597,713.16,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427025372,1.07460597,713.15,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427025529,1.07460597,713.14,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427025728,1.07460597,713.13,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427025924,1.07460597,713.12,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427026232,1.07460597,713.11,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427026429,1.07460597,713.1,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427026631,1.07460597,713.09,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427026837,1.07460597,713.08,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427027130,1.07460597,713.07,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427027324,1.07460597,713.06,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427027567,1.07460597,713.05,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427027731,0.79178466,713.05,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427028225,1.86645223,713.04,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427028429,0.79178466,713.04,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427029132,0.79178466,713.03,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427029328,0.79178466,713.02,712.43,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739427029529,0.79178466,713.02,712.44,0.23372771]
["bitfinex-derivatives","BNBF0:USTF0",1739427029930,0.79178466,713.01,712.44,0.23372771]
["bitfinex-derivatives","BNBF0:USTF0",1739427030126,0.79178466,713.01,712.4,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427030330,0.79178466,713.0,712.44,0.23374108]
["bitfinex-derivatives","BNBF0:USTF0",1739427030729,0.79178466,713.0,712.4,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427030926,0.79178466,712.99,712.38,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427031126,0.79178466,712.99,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427031332,0.79178466,712.99,712.44,0.23374762]
["bitfinex-derivatives","BNBF0:USTF0",1739427031633,0.79178466,712.98,712.44,0.2337618]
["bitfinex-derivatives","BNBF0:USTF0",1739427032462,1.86663067,712.97,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427032634,1.07484601,712.96,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427032829,1.07484601,712.95,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427033043,1.07484601,712.94,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427033335,1.86663067,712.93,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427033529,0.79178466,712.93,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427033740,1.07496456,712.92,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427033934,1.07496456,712.91,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427034233,1.07496456,712.9,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427034439,0.79178466,712.91,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427034440,1.07496456,712.89,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427034634,1.07496456,712.88,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427034936,1.07496456,712.87,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427035162,1.07496456,712.86,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427035432,0.79178466,712.87,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427035631,1.07393013,712.86,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427035834,1.07393013,712.85,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427036136,1.07393013,712.84,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427036328,0.79178466,712.83,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427037128,0.79178466,712.82,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427037935,0.79178466,712.81,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427038232,0.79178466,712.8,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427038435,1.07301578,712.79,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427038635,1.07301578,712.78,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427038835,0.79178466,712.8,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427039035,1.07301577,712.79,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427039235,0.79178466,712.77,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427039937,0.83634591,713.34,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427040132,1.0727266,713.33,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427040335,1.0727266,713.32,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427040641,1.86294309,713.31,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427040837,1.0727266,713.3,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427041034,1.0727266,713.29,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427041236,1.0727266,713.28,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427041430,1.0727266,713.27,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427041636,1.0727266,713.26,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427041830,1.0727266,713.25,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427042035,1.0727266,713.24,712.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739427042235,1.0727266,713.23,711.86,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427042435,1.0727266,713.22,711.87,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427042633,1.0727266,713.21,711.87,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427042837,1.0727266,713.2,711.88,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427043036,1.86294309,713.19,711.86,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427043237,1.0727266,713.18,711.89,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739427043438,1.0727266,713.17,711.9,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427043636,1.0727266,713.16,711.9,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427043938,1.0727266,713.15,711.9,0.51506228]
["bitfinex-derivatives","BNBF0:USTF0",1739427044134,1.0727266,713.14,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427044339,1.0727266,713.13,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427044533,1.0727266,713.12,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427044736,1.0727266,713.11,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427044938,1.0727266,713.1,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427045133,1.0727266,713.09,711.91,0.23412395]
["bitfinex-derivatives","BNBF0:USTF0",1739427045339,1.0727266,713.08,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739427045542,1.0727266,713.07,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427045887,0.28027691,713.58,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427045888,1.86294309,713.06,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427046037,1.0727266,713.05,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427046237,1.0727266,713.04,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427046439,1.0727266,713.03,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427046640,1.0727266,713.02,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427046835,1.0727266,713.01,711.91,0.23403479]
["bitfinex-derivatives","BNBF0:USTF0",1739427047142,1.0727266,713.01,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1739427047143,1.07180054,713.0,711.92,0.51492485]
["bitfinex-derivatives","BNBF0:USTF0",1739427047341,1.07180054,712.99,711.92,0.51492485]
["bitfinex-derivatives","BNBF0:USTF0",1739427047536,1.07180054,712.98,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427047741,1.07180054,712.97,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427047948,1.07180054,712.96,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427048245,0.79021649,712.95,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427048741,0.79021649,712.94,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427049441,0.79021649,712.93,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427049838,0.83460876,713.55,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427050037,0.83460876,713.5,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427050342,1.07170661,713.49,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427050537,1.07170661,713.48,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427050740,1.07170661,713.47,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427050936,1.07170661,713.46,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427051147,1.07178917,713.45,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427051337,1.07178917,713.44,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427051541,1.07178917,713.43,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427051839,1.07178917,713.42,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739427052044,1.07178917,713.41,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427052271,1.07178917,713.4,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427052438,1.07178917,713.39,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427052640,1.07178917,713.38,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427052841,1.07178917,713.37,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427053036,1.0718371,713.36,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427053240,1.86148194,713.35,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427053442,1.0718371,713.34,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427053637,1.0718371,713.33,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427053842,1.0718371,713.32,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427054039,1.07183778,713.31,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427054243,1.86148262,713.3,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427054449,1.07183778,713.29,712.28,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427054647,1.07183778,713.28,712.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427054840,0.78964484,713.29,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427054841,1.07183778,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427055041,1.07183866,713.26,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427055246,1.07183866,713.25,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427055446,1.07183246,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427055639,1.07183246,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427055943,1.07183246,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427056139,1.07183246,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427056342,1.8614773,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427056639,1.8614773,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427056843,1.07183246,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427057042,1.07183246,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427057244,1.07183246,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739427057444,1.07183246,713.15,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427057744,1.07183246,713.14,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427057945,1.07183246,713.13,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427058149,1.07183246,713.12,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427058444,1.8614773,713.11,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427058685,1.07183246,713.1,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427058945,1.07210457,713.09,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427059141,1.07216001,713.08,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427059339,0.78964484,713.09,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427059540,1.8617609,713.08,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427059845,0.8348325,713.05,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427060044,2.14225007,713.04,712.21,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427060241,1.35260916,713.03,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427060548,1.3526131,713.02,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427060846,1.86240358,713.01,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427061049,1.07275874,713.0,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427061345,1.07275874,712.99,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427061543,1.07275874,712.98,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427061745,1.07275874,712.97,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427061946,1.07275874,712.96,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427062146,1.07275874,712.95,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427062448,1.07172421,712.94,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427062646,1.86136905,712.93,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427062844,1.07172421,712.92,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427063047,1.07172421,712.91,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427063241,1.07172421,712.9,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427063448,0.78964484,712.92,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427063449,1.07172421,712.89,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427063641,1.07172421,712.88,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427063844,1.07172421,712.87,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427064039,1.07172421,712.86,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427064242,1.07172421,712.85,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427064542,1.07172421,712.84,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427064747,1.07172421,712.83,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427064946,1.07172421,712.82,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427065149,1.07172421,712.81,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427065353,1.07172421,712.8,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427065543,0.78964484,712.81,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427065750,0.78964484,712.8,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427066446,0.28049704,713.02,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427066641,1.0705722,713.01,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427066846,1.0705722,713.0,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427067048,1.0705722,712.99,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427067244,1.85947202,712.98,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427067450,1.0705722,712.97,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427067742,1.85947202,712.96,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427067948,1.85947202,712.95,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427068244,1.070874,712.94,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427068449,1.070874,712.93,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427068744,1.85977382,712.92,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427068943,1.070874,712.91,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427069145,0.78889982,712.91,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427069554,1.86013554,712.9,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427069743,0.78889982,712.9,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427070143,1.07127142,712.89,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427070343,1.07127142,712.88,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427070542,1.07183369,712.87,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427070750,0.28049704,713.02,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427070942,0.78980345,712.86,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427071346,0.78980345,712.85,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427072150,0.78980345,712.84,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427072746,0.83469042,713.52,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073052,1.35273431,713.51,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073252,2.14310088,713.5,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073453,1.35274216,713.49,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073752,0.79036265,713.5,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073753,1.35274609,713.48,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427073953,1.35275002,713.47,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427074147,1.35275395,713.46,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427074349,1.0724299,713.45,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427074550,0.28032405,713.46,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427074551,1.07267915,713.44,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427074754,1.07267915,713.43,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427075053,1.07267915,713.42,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427075250,1.07267915,713.41,712.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427075454,1.07267915,713.4,711.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427075654,1.07267915,713.39,711.9,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427075855,1.8630418,713.38,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1739427076055,1.07267915,713.37,711.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427076263,1.07267915,713.36,711.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427076555,1.8630418,713.35,711.99,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427076794,1.8630418,713.34,712.0,1.26089887]
["bitfinex-derivatives","BNBF0:USTF0",1739427076956,1.07267915,713.33,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427077156,1.07267915,713.32,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427077351,1.07267915,713.31,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427077553,1.07267915,713.3,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427077756,1.07267915,713.29,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427077953,1.07267915,713.28,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427078159,1.07267915,713.27,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427078455,1.8630418,713.26,712.01,0.28089493]
["bitfinex-derivatives","BNBF0:USTF0",1739427078659,1.07267915,713.25,712.04,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427078878,1.07267915,713.24,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427079061,1.07285726,713.23,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427079359,1.07285726,713.22,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427079660,1.07285726,713.21,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427079962,1.07285726,713.2,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427080259,1.86321991,713.19,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427080461,1.07285726,713.18,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427080654,1.07307774,713.17,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427080854,0.79036265,713.18,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427080855,1.07307774,713.16,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1739427081057,1.07307774,713.15,712.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427081257,1.07307774,713.14,712.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427081455,1.07307774,713.13,712.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427081761,1.07307774,713.12,712.18,0.23420394]
["bitfinex-derivatives","BNBF0:USTF0",1739427081960,0.28032405,713.46,712.18,0.23420394]
["bitfinex-derivatives","BNBF0:USTF0",1739427081961,1.86344039,713.11,712.18,0.23420394]
["bitfinex-derivatives","BNBF0:USTF0",1739427082154,1.07307774,713.1,712.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427082356,1.07307774,713.09,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427082560,1.07307774,713.08,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427082757,1.07343923,713.07,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427082961,1.07343923,713.06,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427083164,1.07343923,713.05,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427083361,0.79036265,713.06,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427083362,1.07343923,713.04,712.18,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427083661,1.86380188,713.03,712.19,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427083872,1.07343923,713.02,712.19,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427084161,1.07343923,713.01,712.2,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427084467,1.86380188,713.0,712.21,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427084663,1.07343923,712.99,712.22,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427084861,1.07360923,712.98,712.23,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427085058,1.07360923,712.97,712.23,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427085292,1.07360923,712.96,712.24,0.23424995]
["bitfinex-derivatives","BNBF0:USTF0",1739427085557,1.86397188,712.95,712.07,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427085763,1.07360923,712.94,712.08,1.24774808]
["bitfinex-derivatives","BNBF0:USTF0",1739427085962,1.07360923,712.93,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427086263,1.07360923,712.92,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427086458,0.79036265,712.93,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427086657,1.07375811,712.92,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427086860,1.07375811,712.91,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427087165,1.07375811,712.9,712.09,0.23415368]
["bitfinex-derivatives","BNBF0:USTF0",1739427087415,0.28032405,713.46,712.08,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427087563,0.79129155,712.89,712.1,0.23405371]
["bitfinex-derivatives","BNBF0:USTF0",1739427088063,0.79129155,712.88,712.1,0.23405371]
["bitfinex-derivatives","BNBF0:USTF0",1739427088458,0.79129155,712.87,712.1,0.23405371]
["bitfinex-derivatives","BNBF0:USTF0",1739427089063,0.28032405,713.46,712.1,0.23405371]
["bitfinex-derivatives","BNBF0:USTF0",1739427089267,1.07391416,713.45,712.1,0.23405371]
["bitfinex-derivatives","BNBF0:USTF0",1739427089490,1.07391416,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427089765,1.07391416,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427090063,1.07391416,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427090260,1.07391416,713.41,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427090563,1.07391416,713.4,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427090763,1.86521125,713.39,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427090964,1.07391416,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427091162,1.07391416,713.37,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427091357,1.07391416,713.36,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739427091584,1.07391416,713.35,712.12,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427091758,1.07391416,713.34,712.12,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427091960,1.07391416,713.33,712.12,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427092164,1.07391416,713.32,712.12,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427092367,1.86521125,713.31,712.23,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427092564,1.07391416,713.3,712.24,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427092767,1.07391416,713.29,712.24,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427093068,1.07391416,713.28,712.24,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427093269,1.07391416,713.27,712.24,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427093468,1.07391416,713.26,712.24,0.23394231]
["bitfinex-derivatives","BNBF0:USTF0",1739427093668,1.07391416,713.25,712.23,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427093870,1.86521125,713.24,712.23,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427094170,1.07391416,713.23,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427094470,1.86521125,713.22,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427094663,1.07391416,713.21,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427094863,1.07391416,713.2,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427095067,1.07442185,713.19,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427095369,1.07442185,713.18,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427095570,0.79129709,713.19,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427095770,1.86579996,713.18,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427096069,1.07450287,713.17,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427096271,1.07450287,713.16,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427096471,1.07450287,713.15,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427096666,1.07450287,713.14,712.16,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427096883,1.07450287,713.13,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097066,0.79129709,713.17,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097067,1.07450287,713.12,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097269,1.07451585,713.11,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097470,1.07451585,713.1,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097672,1.07451585,713.09,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427097968,1.07451585,713.08,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427098172,1.07451585,713.07,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427098371,1.86581294,713.06,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427098566,1.07451585,713.05,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427098867,1.86581294,713.04,712.18,0.23393453]
["bitfinex-derivatives","BNBF0:USTF0",1739427099067,1.86581294,713.03,712.18,0.23393453]
["bitfinex-derivatives","BNBF0:USTF0",1739427099266,1.07449248,713.02,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427099472,1.86578957,713.01,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427099772,1.07449248,713.0,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427099972,1.07449248,712.99,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427100176,1.07449248,712.98,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427100373,1.07449248,712.97,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427100570,1.07449248,712.96,712.18,0.23392706]
["bitfinex-derivatives","BNBF0:USTF0",1739427100774,0.79129709,712.97,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427101109,0.79129709,712.96,712.17,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739427101676,0.79129709,712.96,712.18,0.23386087]
["bitfinex-derivatives","BNBF0:USTF0",1739427101868,0.79129709,712.95,712.18,0.23386087]
["bitfinex-derivatives","BNBF0:USTF0",1739427102072,0.79129709,712.95,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427102874,0.28032405,713.46,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427103074,1.07451228,713.45,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427103281,1.07447985,713.44,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427103576,0.79169276,713.43,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427103777,1.07449017,713.42,712.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427103971,1.07449017,713.41,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427104174,1.07449017,713.4,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427104373,1.07449017,713.39,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427104569,1.07449017,713.38,712.24,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427104874,1.07449017,713.37,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427105070,1.07449017,713.36,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427105274,1.07449017,713.35,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427105577,1.07449017,713.34,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427105776,1.07449017,713.33,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427105975,1.07449017,713.32,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106175,0.79169276,713.33,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106176,1.07449017,713.31,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106380,1.07449017,713.3,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106577,1.07449017,713.29,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106785,1.07449017,713.28,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427106973,1.07449017,713.27,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427107171,1.07431121,713.26,712.25,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427107378,1.07431121,713.25,712.34,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427107681,1.86600397,713.24,712.35,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427107978,1.07431121,713.23,712.35,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427108179,1.07431121,713.22,712.35,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427108380,1.07431121,713.21,712.35,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427108576,1.07431121,713.2,712.35,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427108775,0.79169276,713.2,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739427109078,0.79169276,713.2,712.38,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427109275,0.79169276,713.2,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1739427109474,0.79169276,713.2,712.41,0.2337909]
["bitfinex-derivatives","BNBF0:USTF0",1739427109681,0.79169276,714.32,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1739427109881,1.35191589,714.31,712.43,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427110082,2.18761329,714.3,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739427110282,1.35192373,714.29,712.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427110483,1.07192541,714.28,712.51,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427110680,1.07192541,714.27,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1739427110880,1.35193549,714.26,712.54,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427111080,1.07170284,714.26,712.54,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427111276,1.07064598,714.25,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1739427111476,1.07064598,714.24,712.57,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427111682,1.06941516,714.23,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1739427111881,1.06941516,714.22,712.6,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427112080,1.06941516,714.21,712.6,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427112381,1.06941516,714.2,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739427112584,1.86110792,714.19,712.62,0.23317562]
["bitfinex-derivatives","BNBF0:USTF0",1739427112885,1.86110792,714.18,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1739427113082,1.34946052,714.17,712.65,0.23310481]
["bitfinex-derivatives","BNBF0:USTF0",1739427113382,1.34859143,714.16,712.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427113581,1.34859536,714.15,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427113891,1.34859928,714.14,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427114076,1.3486032,714.13,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427114281,1.34803973,714.12,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427114588,1.34804365,714.11,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427114882,1.34804757,714.1,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427115082,1.3480515,714.09,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427115282,1.34805542,714.08,712.81,0.23327195]
["bitfinex-derivatives","BNBF0:USTF0",1739427115482,1.06797476,714.07,712.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427115676,1.06797476,714.06,712.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427115880,1.06797476,714.05,712.8,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427116177,1.85966752,714.04,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1739427116381,1.06797476,714.03,712.65,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427116577,1.85966752,714.02,712.65,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427116776,1.06797476,714.01,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1739427116980,1.06797476,714.0,712.67,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427117281,1.06613084,713.99,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1739427117480,1.06613084,713.98,712.69,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427117682,1.8578236,713.97,712.69,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427117982,1.06613084,713.96,712.69,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427118178,1.06613084,713.95,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739427118381,0.79169276,713.97,712.71,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427118382,1.06613084,713.94,712.71,0.23316396]
["bitfinex-derivatives","BNBF0:USTF0",1739427118578,1.06613084,713.93,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739427118882,1.06613084,713.92,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427119082,1.8578236,713.91,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427119306,1.06532621,713.9,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427119482,1.85701897,713.89,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427119682,1.06532621,713.88,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427119982,1.85701897,713.87,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427120183,1.85701897,713.86,712.71,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427120485,0.79169276,713.86,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1739427120782,0.28008066,714.08,712.73,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427121083,1.06510329,714.07,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739427121283,1.06510329,714.06,712.75,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427121489,1.06510329,714.05,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1739427121682,1.06510329,714.04,712.77,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427121882,1.06510329,714.03,712.77,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427122178,1.06510329,714.02,712.77,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427122382,1.06510329,714.01,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1739427122583,1.06510329,714.0,712.79,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427122785,1.06510329,713.99,712.79,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427122979,1.06510329,713.98,712.8,1.01858361]
["bitfinex-derivatives","BNBF0:USTF0",1739427123186,1.06510329,713.97,712.81,0.51359509]
["bitfinex-derivatives","BNBF0:USTF0",1739427123487,0.78452798,713.97,712.82,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427124085,0.78452798,713.96,712.82,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427124886,0.28008066,714.08,712.82,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427124887,0.78452798,713.95,712.82,0.23301542]
["bitfinex-derivatives","BNBF0:USTF0",1739427125182,0.78452798,713.95,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739427125381,0.82941289,714.52,712.82,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427125583,1.34325825,714.51,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1739427125787,1.34326217,714.5,712.84,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427125983,1.06334615,714.49,712.84,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427126186,1.84651599,714.48,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739427126388,0.27991602,714.5,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739427126389,1.84651599,714.47,712.86,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427126584,1.06334615,714.46,712.86,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427126780,0.78316984,714.47,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739427126781,1.06334615,714.45,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739427127082,1.06310545,714.45,712.88,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427127282,1.0627405,714.44,712.88,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427127588,1.84591034,714.43,712.88,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427127787,1.0627405,714.42,712.88,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427127990,1.0627405,714.41,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1739427128190,1.0627405,714.4,712.91,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427128388,1.0627405,714.39,712.91,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427128589,1.84591034,714.38,712.91,0.23284603]
["bitfinex-derivatives","BNBF0:USTF0",1739427128790,1.0627405,714.37,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739427128990,1.0627405,714.36,712.94,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427129187,1.0627405,714.35,712.94,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427129395,1.0627405,714.34,712.94,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427129594,1.0627405,714.33,712.94,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427129890,0.78316984,714.32,712.94,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427130191,0.78316984,714.32,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739427130391,0.27993561,714.45,712.97,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427130590,1.05951973,714.44,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739427130789,1.05951973,714.43,713.0,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427130990,1.05951973,714.42,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1739427131191,0.78030392,714.43,713.03,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427131486,1.83911099,714.42,713.05,0.28048523]
["bitfinex-derivatives","BNBF0:USTF0",1739427131684,0.78030392,714.42,713.06,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427131887,0.78030392,714.42,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1739427132089,0.78030392,714.41,713.09,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427132291,0.27993561,714.45,713.09,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427132492,0.27993561,714.45,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1739427132692,0.27993561,714.45,713.12,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427132992,1.83738999,714.44,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1739427133192,1.05808737,714.43,713.14,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427133388,1.05808737,714.43,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739427133586,0.77930262,714.42,713.16,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427133788,0.77930262,714.42,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739427134193,0.82611362,715.02,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739427134388,1.3365837,715.01,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739427134590,1.33658761,715.0,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739427134788,1.33659153,714.99,713.19,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427134986,1.33659544,714.98,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739427135194,0.27973201,714.97,713.21,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427135411,1.0562947,714.96,713.21,0.2327022]
["bitfinex-derivatives","BNBF0:USTF0",1739427135595,1.33603454,714.95,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739427135794,1.33603845,714.94,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739427135994,0.82219666,714.9,713.24,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427136194,0.77828266,714.94,713.24,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427136195,2.15825468,714.89,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1739427136494,1.33606193,714.88,713.26,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427136794,0.77828266,714.89,713.26,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427136795,1.33606584,714.87,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739427136997,1.83457736,714.86,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739427137199,1.0562947,714.85,713.28,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427137498,1.0562947,714.84,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739427137798,1.0562947,714.83,713.3,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427138092,1.83457736,714.82,713.3,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427138292,1.0562947,714.81,713.3,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427138494,1.0562947,714.8,713.3,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427138790,1.0562947,714.79,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739427139097,1.83457736,714.78,713.32,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427139289,1.0562947,714.77,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739427139490,1.0562947,714.76,713.34,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427139795,1.0562947,714.75,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1739427139991,1.0562947,714.74,713.36,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427140302,1.0562947,714.73,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1739427140494,1.0562947,714.72,713.38,0.23255065]
["bitfinex-derivatives","BNBF0:USTF0",1739427140798,1.05392168,714.71,713.38,0.51290614]
["bitfinex-derivatives","BNBF0:USTF0",1739427140999,1.05392168,714.7,713.38,0.28035549]
["bitfinex-derivatives","BNBF0:USTF0",1739427141196,1.05392168,714.69,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427141394,1.05392168,714.68,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427141599,1.83220434,714.67,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427141800,1.05392168,714.66,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427141996,1.05392168,714.65,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427142200,1.05392168,714.64,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427142495,1.05392168,714.63,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427142700,1.05392168,714.62,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427142915,1.05356098,714.61,713.39,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427143200,0.77828266,714.61,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739427143503,1.05337967,714.6,713.41,0.23252202]
["bitfinex-derivatives","BNBF0:USTF0",1739427143697,1.05337967,714.6,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739427144206,1.83166233,714.59,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739427144399,1.83166233,714.58,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739427144601,1.05337967,714.57,713.42,0.23260703]
["bitfinex-derivatives","BNBF0:USTF0",1739427145012,1.83177394,714.56,713.42,0.23260703]
["bitfinex-derivatives","BNBF0:USTF0",1739427145195,0.77828266,714.56,713.42,0.23260703]
["bitfinex-derivatives","BNBF0:USTF0",1739427145398,0.77828266,714.55,713.42,0.23260703]
["bitfinex-derivatives","BNBF0:USTF0",1739427145799,0.77828266,714.54,713.42,0.23260703]
["bitfinex-derivatives","BNBF0:USTF0",1739427146496,0.77828266,714.53,713.43,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427146803,0.77828266,714.53,713.44,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147000,0.77828266,714.53,713.45,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147229,0.27977114,714.87,713.46,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147230,0.77828266,714.86,713.46,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147398,1.05352514,714.85,713.47,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147595,1.8318078,714.84,713.48,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427147901,1.05352514,714.83,713.49,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427148202,1.8318078,714.82,713.5,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427148400,1.05352514,714.81,713.42,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427148596,1.05352514,714.8,713.43,0.512899]
["bitfinex-derivatives","BNBF0:USTF0",1739427148800,1.05352514,714.79,713.44,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427149101,1.05352514,714.78,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739427149301,1.05352514,714.77,713.46,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427149496,1.05352514,714.76,713.46,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427149697,1.8318078,714.75,713.46,0.23256316]
["bitfinex-derivatives","BNBF0:USTF0",1739427149898,1.05352514,714.74,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427150100,1.05352514,714.73,713.48,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427150401,1.05352514,714.73,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739427150402,1.8318078,714.72,713.49,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427150597,1.05352514,714.71,713.5,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427150803,1.05352514,714.7,713.46,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427151004,1.05352514,714.69,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427151196,1.05352514,714.68,713.46,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427151401,1.05352514,714.67,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427151598,1.8318078,714.66,713.46,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427151802,1.05352514,714.65,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427152005,0.77828266,714.64,713.46,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427152303,1.05352514,714.63,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427152503,0.77828266,714.62,713.47,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427152703,0.77828266,714.62,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739427153099,0.77828266,714.62,713.49,0.23259275]
["bitfinex-derivatives","BNBF0:USTF0",1739427153301,0.77828266,714.62,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739427153502,0.77828266,714.86,713.49,0.2324883]
["bitfinex-derivatives","BNBF0:USTF0",1739427153719,1.05395821,714.85,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1739427153908,1.83224087,714.84,713.51,0.2324883]
["bitfinex-derivatives","BNBF0:USTF0",1739427154107,1.05395821,714.83,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739427154304,1.05395821,714.82,713.53,0.2324883]
["bitfinex-derivatives","BNBF0:USTF0",1739427154503,1.05395821,714.81,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1739427154707,1.05395821,714.8,713.55,0.2324883]
["bitfinex-derivatives","BNBF0:USTF0",1739427154908,1.05395821,714.79,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1739427155207,1.83224087,714.78,713.57,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427155413,1.05395821,714.77,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1739427155602,0.77828266,714.78,713.63,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427155842,0.77828266,714.78,713.64,0.51273536]
["bitfinex-derivatives","BNBF0:USTF0",1739427156003,0.77828266,714.76,713.65,0.51273144]
["bitfinex-derivatives","BNBF0:USTF0",1739427156202,0.77828266,714.76,713.66,0.51272751]
["bitfinex-derivatives","BNBF0:USTF0",1739427156411,0.77828266,714.75,713.66,0.51272751]
["bitfinex-derivatives","BNBF0:USTF0",1739427156807,0.77828266,714.75,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739427157011,0.27977114,714.87,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1739427157211,0.77671383,714.74,713.68,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427157411,0.77671383,714.74,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739427157608,0.77671383,714.74,713.7,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427157810,0.77671383,715.26,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739427158035,1.05505593,715.25,713.72,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427158213,1.33468234,715.24,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739427158413,1.05505593,715.23,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739427158613,1.05505593,715.22,713.74,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427158813,1.05505593,715.21,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739427159013,1.05505593,715.2,713.76,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427159214,1.05505593,715.19,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739427159414,1.05505593,715.18,713.78,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427159720,0.77671383,715.19,713.78,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427159721,1.05505593,715.17,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739427159916,1.05505593,715.16,713.8,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427160110,1.05505593,715.15,713.8,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427160311,1.05505593,715.14,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1739427160515,1.05505593,715.13,713.82,0.23248202]
["bitfinex-derivatives","BNBF0:USTF0",1739427160711,1.05505593,715.12,713.85,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427160911,1.05505593,715.11,713.86,0.23194889]
["bitfinex-derivatives","BNBF0:USTF0",1739427161114,1.05505593,715.1,713.86,0.51211586]
["bitfinex-derivatives","BNBF0:USTF0",1739427161310,1.05505593,715.09,713.87,0.51211194]
["bitfinex-derivatives","BNBF0:USTF0",1739427161516,1.83176976,715.08,713.88,0.51210802]
["bitfinex-derivatives","BNBF0:USTF0",1739427161717,1.05505593,715.07,713.89,0.51210409]
["bitfinex-derivatives","BNBF0:USTF0",1739427161917,1.05505593,715.07,713.9,0.51204637]
["bitfinex-derivatives","BNBF0:USTF0",1739427162116,1.05505593,715.07,713.91,0.51204244]
["bitfinex-derivatives","BNBF0:USTF0",1739427162418,0.27962641,715.24,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427162419,0.77671383,715.06,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427162719,1.0561912,715.05,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427162919,0.77671383,715.05,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427163326,1.05664944,715.04,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427163516,1.05664944,715.03,713.93,0.23189337]
["bitfinex-derivatives","BNBF0:USTF0",1739427163719,1.05664944,715.02,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427164018,1.05664944,715.01,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427164212,1.05664944,715.0,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427164416,1.05664944,714.99,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427164617,0.77671383,714.98,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739427165015,0.77671383,714.98,713.93,0.23183176]
["bitfinex-derivatives","BNBF0:USTF0",1739427165518,0.27962641,715.24,713.93,0.23183176]
["bitfinex-derivatives","BNBF0:USTF0",1739427165716,1.05775492,715.23,713.93,0.23183176]
["bitfinex-derivatives","BNBF0:USTF0",1739427165917,1.05775492,715.22,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1739427166119,1.83653952,715.21,713.95,0.23183176]
["bitfinex-derivatives","BNBF0:USTF0",1739427166319,1.05775492,715.2,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739427166617,1.83653952,715.19,713.97,0.23183176]
["bitfinex-derivatives","BNBF0:USTF0",1739427166814,1.05850341,715.18,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1739427167118,1.83728801,715.17,713.99,0.2318322]
["bitfinex-derivatives","BNBF0:USTF0",1739427167319,1.05850341,715.16,713.99,0.51194816]
["bitfinex-derivatives","BNBF0:USTF0",1739427167543,0.7787846,715.17,714.0,0.2318322]
["bitfinex-derivatives","BNBF0:USTF0",1739427167544,1.05850341,715.15,714.0,0.2318322]
["bitfinex-derivatives","BNBF0:USTF0",1739427167715,1.05850341,715.14,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427167922,1.05850341,715.13,714.02,0.2318322]
["bitfinex-derivatives","BNBF0:USTF0",1739427168116,1.05850341,715.12,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1739427168325,1.05850341,715.11,714.04,0.2318322]
["bitfinex-derivatives","BNBF0:USTF0",1739427168624,1.83728801,715.1,714.05,0.23192344]
["bitfinex-derivatives","BNBF0:USTF0",1739427168823,1.05850341,715.09,714.06,0.23192344]
["bitfinex-derivatives","BNBF0:USTF0",1739427169119,1.05850341,715.08,714.07,0.23192344]
["bitfinex-derivatives","BNBF0:USTF0",1739427169319,1.83728801,715.07,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1739427169523,1.05850341,715.06,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427169716,0.7787846,715.07,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427169717,1.05850341,715.05,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427169925,1.05850341,715.04,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427170219,1.05850341,715.03,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427170419,1.05850341,715.02,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427170623,1.05850341,715.01,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427170922,1.83728801,715.0,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171122,1.05850341,714.99,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171322,0.82438311,715.19,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171323,1.83728801,714.98,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171520,1.05850341,714.97,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171745,1.05850341,714.96,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427171928,1.05850341,714.95,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427172225,1.05850341,714.94,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427172424,1.05850341,714.93,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427172619,1.05850341,714.92,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427172859,1.06108256,714.91,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427173027,1.83986716,714.9,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427173223,1.06108256,714.89,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427173420,1.06108256,714.88,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427173625,1.06108256,714.87,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427173820,1.06108256,714.86,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427174025,1.06108256,714.85,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427174326,0.7787846,714.85,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427174525,1.06196694,714.84,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427174923,1.06196694,714.83,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427175119,0.7787846,714.84,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427175321,0.7787846,714.83,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427175522,1.06245695,714.82,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427175720,1.06245695,714.81,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427175922,1.84124155,714.8,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427176127,1.06245695,714.79,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427176325,1.06245695,714.78,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427176525,1.06245695,714.77,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427176722,1.06245695,714.76,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427176921,1.06245695,714.75,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427177127,1.06245695,714.74,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427177326,1.06245695,714.73,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427177526,1.06245695,714.72,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427177726,0.7787846,714.72,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427178124,0.7787846,714.71,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427178323,0.7787846,714.7,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427178723,0.7787846,714.69,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427179330,1.06546519,714.68,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427179536,1.06546519,714.67,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427179830,1.06551777,714.66,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427180022,0.7787846,714.68,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427180226,0.7787846,714.66,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427180630,0.7787846,714.65,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427181031,0.7787846,714.64,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427181429,0.7787846,714.63,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427181828,1.84506711,714.62,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427182028,1.06628251,714.61,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427182231,0.7787846,714.6,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427183135,0.7787846,714.59,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427183633,0.27962641,715.24,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427183844,1.06691256,715.23,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427184035,1.34654679,715.22,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427184236,1.0673491,715.21,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427184439,1.0673491,715.2,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427184676,1.0673491,715.19,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427184837,1.0673491,715.18,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427185138,1.85294744,715.17,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427185338,1.0673491,715.16,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427185536,1.0673491,715.15,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427185736,1.0673491,715.14,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427185935,1.0673491,715.13,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427186140,1.0673491,715.12,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427186339,1.0673491,715.11,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427186540,1.85294744,715.1,714.09,0.23124069]
["bitfinex-derivatives","BNBF0:USTF0",1739427186739,1.0673491,715.09,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427186936,1.0673491,715.08,714.09,0.23119221]
["bitfinex-derivatives","BNBF0:USTF0",1739427187135,1.0673491,715.07,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427187338,1.0673491,715.06,714.09,0.23117423]
["bitfinex-derivatives","BNBF0:USTF0",1739427187538,1.0673491,715.05,714.09,0.23117423]
["bitfinex-derivatives","BNBF0:USTF0",1739427187742,1.0673491,715.04,714.09,0.23117423]
["bitfinex-derivatives","BNBF0:USTF0",1739427187939,1.0673491,715.03,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427188140,1.0673491,715.02,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427188340,1.0673491,715.01,714.08,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739427188534,1.85294744,715.0,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427188744,1.0673491,714.99,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427188940,1.85294744,714.98,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427189143,1.0673491,714.97,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427189446,1.85294744,714.96,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427189642,1.0673491,714.95,713.95,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427189840,1.0673491,714.94,713.96,1.24513742]
["bitfinex-derivatives","BNBF0:USTF0",1739427190036,1.0673491,714.93,713.97,0.23113742]
["bitfinex-derivatives","BNBF0:USTF0",1739427190236,1.06888977,714.92,713.97,0.23113742]
["bitfinex-derivatives","BNBF0:USTF0",1739427190455,1.85448811,714.91,713.96,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739427190636,0.78559834,714.91,713.96,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739427190835,1.85456931,714.9,713.97,0.23117062]
["bitfinex-derivatives","BNBF0:USTF0",1739427191042,1.06897097,714.89,713.96,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739427191343,1.06897097,714.88,713.97,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427191643,0.78559834,714.87,713.97,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427192037,0.78559834,714.86,713.97,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427192437,0.78559834,714.85,713.97,0.51126794]
["bitfinex-derivatives","BNBF0:USTF0",1739427192637,0.78559834,714.85,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427192838,0.27963423,715.22,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193040,1.06896668,715.21,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193243,1.06896668,715.2,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193438,1.06896668,715.19,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193738,0.27963423,715.22,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193739,1.85602293,715.18,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427193941,1.06896668,715.17,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427194143,0.78705625,715.18,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427194342,1.06913467,715.17,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427194542,1.85619092,715.16,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427194742,1.06913467,715.15,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427194940,1.06913467,715.14,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427195145,1.06913467,715.13,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427195339,1.06913467,715.12,713.98,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427195643,1.06913467,715.11,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1739427195848,1.06913467,715.1,714.0,0.23114413]
["bitfinex-derivatives","BNBF0:USTF0",1739427196046,1.85619092,715.09,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427196345,0.27963423,715.22,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427196346,1.85619092,715.08,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427196540,1.85619092,715.07,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427196742,1.85619092,715.06,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427196939,1.85619092,715.05,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427197139,1.06913467,715.04,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427197345,1.06937751,715.03,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427197587,1.06937751,715.02,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427197739,1.06937751,715.01,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427197940,1.85643376,715.0,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427198144,1.06937751,714.99,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427198339,1.06950982,714.98,714.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427198549,0.78705625,714.99,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427198550,1.06950982,714.97,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427198746,1.06950982,714.96,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427198947,1.06950982,714.95,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427199246,1.06950982,714.94,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427199441,1.85656607,714.93,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427199647,1.06950982,714.92,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427199842,0.78705625,714.93,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427199843,1.06950982,714.91,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427200040,1.85656607,714.9,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427200246,1.06950982,714.89,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427200447,1.06950982,714.88,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427200642,1.06950982,714.87,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427200947,1.06950982,714.86,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427201150,1.85656607,714.85,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427201447,1.06950982,714.84,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427201647,1.06950982,714.83,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427201843,1.06950982,714.82,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427202147,1.85656607,714.81,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427202346,1.06950982,714.8,714.02,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427202544,1.06950982,714.79,714.02,1.2451572]
["bitfinex-derivatives","BNBF0:USTF0",1739427202743,1.06950982,714.78,714.03,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427202949,1.85656607,714.77,714.03,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427203149,1.06950982,714.76,714.03,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427203349,1.85656607,714.75,714.03,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427203544,1.06950982,714.74,714.03,0.2315628]
["bitfinex-derivatives","BNBF0:USTF0",1739427203742,1.06950982,714.73,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427203941,1.06950982,714.72,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427204150,1.06950982,714.71,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427204349,1.06950982,714.7,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427204549,0.78705625,714.72,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427204748,0.78705625,714.7,714.02,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427205154,0.78705625,714.7,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427205452,1.85819487,714.69,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427205653,1.07113862,714.68,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427205853,1.07113862,714.67,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427206054,1.07113862,714.66,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427206259,1.07149149,714.65,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427206448,0.78705625,714.68,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427206650,0.78705625,714.64,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427207052,0.78705625,714.63,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427207354,0.27963423,715.22,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427207651,1.07175485,715.21,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427207853,1.86091789,715.2,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427208046,1.07175485,715.19,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427208246,1.86091789,715.18,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427208447,1.07175485,715.17,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427208648,1.07175485,715.16,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427208853,1.07175485,715.15,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427209048,1.07175485,715.14,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427209354,1.07175485,715.13,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427209557,1.07175485,715.12,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427209855,1.86091789,715.11,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739427210158,1.07175485,715.1,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427210353,1.07175485,715.09,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427210549,1.07175485,715.08,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427210854,1.86091789,715.07,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427211054,1.07175485,715.06,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427211251,1.86091789,715.05,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427211453,1.07175485,715.04,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427211653,1.07175485,715.03,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427211956,1.07175485,715.02,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427212155,1.07175485,715.01,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427212454,1.07175485,715.0,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427212755,1.07175485,714.99,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427212955,1.07175485,714.98,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427213158,1.07175485,714.97,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427213356,1.07175485,714.96,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427213550,1.07175485,714.95,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427213856,1.86091789,714.94,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427214051,1.07175485,714.93,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427214257,0.78916304,714.94,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427214450,1.86280155,714.93,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427214647,1.86280155,714.92,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427214852,1.07363851,714.91,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427215052,1.07363851,714.9,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427215253,1.86280155,714.89,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427215548,1.07363851,714.88,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427215750,1.07363851,714.87,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427215951,1.07363851,714.86,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216153,1.07363851,714.85,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216349,0.78916304,714.87,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216350,1.07371517,714.84,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216562,1.07371517,714.83,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216754,1.07371517,714.82,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427216950,1.86287821,714.81,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427217154,1.07371517,714.8,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427217353,1.86287821,714.79,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427217556,1.07371517,714.78,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427217762,1.07371517,714.77,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427217952,1.07371517,714.76,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427218158,1.07371517,714.75,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427218352,1.07371517,714.74,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427218554,1.07371517,714.73,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427218758,1.86287821,714.72,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427218953,1.07371517,714.71,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427219262,1.07371517,714.7,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427219462,1.07371517,714.69,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427219762,1.07371517,714.68,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427220058,1.07371517,714.67,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427220255,1.86287821,714.66,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427220460,1.07371517,714.65,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427220654,1.0723577,714.64,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427220860,1.86152074,714.63,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427221057,1.0723577,714.62,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427221252,1.0723577,714.61,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427221455,1.0723577,714.6,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427221655,1.0723577,714.59,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427221855,1.0723577,714.58,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427222058,1.0723577,714.57,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427222258,1.07277086,714.56,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427222455,1.07277086,714.55,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427222759,1.07277086,714.54,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427222955,1.07277086,714.53,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427223153,1.8619339,714.52,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427223352,1.07277086,714.51,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427223559,1.07277086,714.5,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427223752,1.8619339,714.49,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427223956,1.07277086,714.48,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224156,1.07277086,714.47,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224357,0.83549908,714.83,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224358,1.07277086,714.46,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224556,1.07277086,714.45,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224760,1.07277086,714.44,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427224963,1.07277086,714.43,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427225161,1.8619339,714.42,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427225361,1.07277086,714.41,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427225561,1.07277086,714.4,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427225758,1.07277086,714.39,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427226060,1.07277086,714.38,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427226256,1.07277086,714.37,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427226457,1.8619339,714.36,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427226662,1.07277086,714.35,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427226961,1.8619339,714.34,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427227164,1.07277086,714.33,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427227362,1.07277086,714.32,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427227663,1.8619339,714.31,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427227959,1.8619339,714.3,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427228256,1.07277086,714.29,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427228462,1.07277086,714.28,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427228660,0.78916304,714.29,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427228862,0.78916304,714.27,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427229263,0.78916304,714.26,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427229758,0.78916304,714.25,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427230463,0.83336459,714.96,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427230660,2.13750402,714.95,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427230858,1.06939915,714.94,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427231063,0.83336459,714.91,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427231266,1.06939915,714.9,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427231462,1.06939915,714.89,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427231662,0.83336459,714.87,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427231907,1.06939915,714.86,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427232061,1.06939915,714.85,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427232263,1.06939915,714.84,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427232466,1.06939915,714.83,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427232661,1.06939915,714.82,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427232860,1.06939915,714.81,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427233165,1.85776418,714.8,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427233466,1.85776418,714.79,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427233663,1.06939915,714.78,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427233965,1.85776418,714.77,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427234166,1.06939915,714.76,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427234370,1.06939915,714.75,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427234571,0.83287162,714.72,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427234776,0.83287162,714.67,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427235072,1.85776418,714.66,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427235374,1.06939915,714.65,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427235567,1.85776418,714.64,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427235767,1.06939915,714.63,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427235973,1.06840807,714.62,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427236173,1.06840807,714.61,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427236364,0.78836503,714.62,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427236365,1.06840807,714.6,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427236565,1.06801296,714.59,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427236865,1.06801296,714.58,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427237070,1.06801296,714.57,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427237370,1.06801296,714.56,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427237573,1.06801296,714.55,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427237766,1.06801296,714.54,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427237965,1.06801296,714.53,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427238164,1.06801296,714.52,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427238370,1.06801296,714.51,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427238569,1.06801296,714.5,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427238769,1.06801296,714.49,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427238969,1.06801296,714.48,714.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739427239171,1.06801296,714.47,713.29,1.46203642]
["bitfinex-derivatives","BNBF0:USTF0",1739427239380,1.85637799,714.46,713.29,1.46203642]
["bitfinex-derivatives","BNBF0:USTF0",1739427239571,1.06801296,714.45,713.06,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427239774,1.85637799,714.44,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427239971,1.06693309,714.43,713.23,1.46269702]
["bitfinex-derivatives","BNBF0:USTF0",1739427240166,1.06693309,714.42,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427240368,1.06693309,714.41,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427240566,1.89835212,714.4,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427240771,1.85529812,714.39,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427240968,1.06693309,714.38,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427241174,1.06693309,714.37,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427241371,1.06693309,714.36,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427241576,1.06693309,714.35,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427241772,1.06693309,714.34,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427241973,1.06693309,714.33,713.08,2.26394298]
["bitfinex-derivatives","BNBF0:USTF0",1739427242177,1.06693309,714.32,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427242478,1.85529812,714.31,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427242677,1.06693309,714.3,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427242873,1.06693309,714.29,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427243080,1.06693309,714.28,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427243280,1.06693309,714.27,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427243475,1.06693309,714.26,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427243785,1.06693309,714.25,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427243976,1.06693309,714.24,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427244280,1.06693309,714.23,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427244479,1.06693309,714.22,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427244678,1.06693309,714.21,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427244878,1.06693309,714.2,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427245178,1.85529812,714.19,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427245376,1.06442598,714.18,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427245578,1.06442598,714.17,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427245776,1.85279101,714.16,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427245976,1.06442598,714.15,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427246193,1.06442598,714.14,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427246390,1.06442598,714.13,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427246683,1.85279101,714.12,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427246885,1.06442598,714.11,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427247181,1.85279101,714.1,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427247382,1.06442598,714.09,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427247584,1.06442598,714.08,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427247781,1.06442598,714.07,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427247981,1.85279101,714.06,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427248182,1.06442598,714.05,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427248386,1.06442598,714.04,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427248678,0.78836503,714.03,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427249084,0.78836503,714.02,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427249683,1.85139475,714.01,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427249979,1.06306202,714.0,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427250181,1.85142705,714.0,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427250379,1.85142705,713.99,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427250582,1.06306202,713.98,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427250779,1.06306202,713.97,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427251086,1.85121525,713.96,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427251285,1.06285022,713.95,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427251484,0.78836503,713.96,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427251685,0.78836503,713.95,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427252286,0.78836503,713.94,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427252784,0.78836503,713.93,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427253385,0.78836503,713.92,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427253883,0.82829519,714.53,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427254087,1.34228329,714.52,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427254283,1.3422872,714.51,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427254487,1.34229112,714.5,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427254682,1.34229504,714.49,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427254885,1.34229896,714.48,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427255082,1.34230287,714.47,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427255285,1.34230679,714.46,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427255590,1.34231071,714.45,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427255792,1.34231463,714.44,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427255985,1.0623751,714.43,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427256191,1.0623751,714.42,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427256390,1.84570705,714.41,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427256690,1.84570705,714.4,713.09,0.23242618]
["bitfinex-derivatives","BNBF0:USTF0",1739427256891,1.0623751,714.39,713.09,0.23242618]
["bitfinex-derivatives","BNBF0:USTF0",1739427257192,1.06244787,714.38,713.09,0.23242618]
["bitfinex-derivatives","BNBF0:USTF0",1739427257490,1.06244787,714.37,713.09,0.23242618]
["bitfinex-derivatives","BNBF0:USTF0",1739427257695,1.84577982,714.36,713.09,0.23242618]
["bitfinex-derivatives","BNBF0:USTF0",1739427257893,1.06244787,714.35,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427258194,1.06244787,714.34,713.09,0.23248253]
["bitfinex-derivatives","BNBF0:USTF0",1739427258392,1.06244787,714.33,713.09,0.23248253]
["bitfinex-derivatives","BNBF0:USTF0",1739427258596,1.06244787,714.32,713.1,0.23246364]
["bitfinex-derivatives","BNBF0:USTF0",1739427258790,1.06244787,714.31,713.09,0.23246364]
["bitfinex-derivatives","BNBF0:USTF0",1739427258990,1.06244787,714.3,713.09,0.23246364]
["bitfinex-derivatives","BNBF0:USTF0",1739427259192,1.06262442,714.29,713.09,0.23246364]
["bitfinex-derivatives","BNBF0:USTF0",1739427259393,1.34262666,714.28,713.09,0.23246364]
["bitfinex-derivatives","BNBF0:USTF0",1739427259593,1.34263058,714.27,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427259890,1.84595637,714.26,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427260090,1.06262442,714.25,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427260294,1.84595637,714.24,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427260486,1.06262442,714.23,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427260690,1.06262442,714.22,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427260885,1.84595637,714.21,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427261090,0.78333195,714.21,713.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739427261393,1.84603636,714.2,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427261592,1.06270441,714.19,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427261815,1.06270441,714.18,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427261993,1.06270441,714.17,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427262192,1.06270441,714.16,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427262393,1.84603636,714.15,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739427262694,1.06270441,714.14,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427262995,1.06270441,714.13,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427263192,1.06270441,714.12,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427263390,1.84603636,714.11,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427263589,1.06270441,714.1,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427263794,1.06270441,714.09,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427263995,1.06270441,714.08,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427264191,1.06270441,714.07,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427264496,1.06270441,714.06,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427264795,1.06270441,714.05,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427264993,1.06270441,714.04,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427265193,1.06269039,714.03,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427265391,1.06269039,714.02,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427265592,1.06269039,714.01,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427265794,1.06269039,714.0,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427265993,1.84602234,713.99,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427266190,1.06269039,713.98,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427266394,1.06269039,713.97,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427266592,1.84602234,713.96,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427266796,1.06269039,713.95,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427266996,1.84602234,713.94,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427267197,1.06269039,713.93,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427267599,1.06310788,713.92,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427267800,1.84643983,713.91,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427268098,0.78333195,713.91,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427268527,0.78333195,713.9,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427269295,0.78333195,713.89,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427269701,0.28000616,714.27,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427269897,1.06365401,714.26,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427270098,1.84792484,714.25,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427270304,1.06365401,714.24,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427270496,1.06365401,714.23,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427270697,1.06365401,714.22,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427270900,1.06365401,714.21,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427271103,1.06396067,714.2,713.08,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739427271402,1.06396067,714.19,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427271604,1.06396067,714.18,713.1,0.23211914]
["bitfinex-derivatives","BNBF0:USTF0",1739427271805,1.06396067,714.17,713.1,0.23211914]
["bitfinex-derivatives","BNBF0:USTF0",1739427272006,1.06396067,714.16,713.1,0.23211914]
["bitfinex-derivatives","BNBF0:USTF0",1739427272197,1.06396067,714.15,713.1,0.23211914]
["bitfinex-derivatives","BNBF0:USTF0",1739427272401,1.8482315,714.14,713.1,0.23211914]
["bitfinex-derivatives","BNBF0:USTF0",1739427272604,1.06396067,714.13,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427272800,1.06396067,714.12,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427273002,1.06480464,714.11,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427273202,1.06480464,714.1,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427273402,1.06480464,714.09,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427273603,1.06480464,714.08,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427273808,1.06480464,714.07,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427274005,1.06480464,714.06,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427274206,0.78427083,714.05,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427274600,1.84980878,714.04,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427274802,1.06553795,714.03,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427275008,1.84980878,714.02,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427275205,1.06557263,714.01,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427275408,1.06590763,714.0,713.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427275706,0.78427083,714.0,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427276307,0.78427083,713.99,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427276707,1.85070086,713.98,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427276907,0.78427083,713.98,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427277302,1.8510997,713.97,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427277605,1.06682887,713.96,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427277805,1.06682887,713.95,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427278111,1.8510997,713.94,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427278409,1.06682887,713.93,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427278602,1.06682887,713.92,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427278807,1.06749281,713.91,713.19,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427279007,1.06749281,713.9,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427279302,1.85176364,713.89,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427279508,1.06749281,713.88,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427279705,1.06749281,713.87,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427279906,1.06749281,713.86,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427280105,1.06749281,713.85,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427280306,1.06749281,713.84,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1739427280610,0.78427083,713.84,713.1,0.23254958]
["bitfinex-derivatives","BNBF0:USTF0",1739427281006,1.85293309,713.83,713.1,0.23254958]
["bitfinex-derivatives","BNBF0:USTF0",1739427281210,1.06933561,713.82,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427281505,0.78427083,713.82,713.1,0.23252704]
["bitfinex-derivatives","BNBF0:USTF0",1739427282109,0.78427083,713.81,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427282708,0.78427083,713.8,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427283113,0.78427083,713.79,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427283704,0.28000616,714.27,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427283705,0.28000616,714.27,713.1,0.23253665]
["bitfinex-derivatives","BNBF0:USTF0",1739427283908,1.06954095,714.26,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427284108,1.06954095,714.25,713.12,0.23253665]
["bitfinex-derivatives","BNBF0:USTF0",1739427284413,0.78859252,714.25,713.12,0.23253665]
["bitfinex-derivatives","BNBF0:USTF0",1739427284712,1.06970942,714.24,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427284912,1.06970942,714.23,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427285113,1.06970942,714.22,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427285316,0.78859252,714.24,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427285317,1.06970942,714.21,713.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427285633,1.85830194,714.2,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427285810,1.06970942,714.19,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427286007,1.85830194,714.18,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427286320,1.06970942,714.17,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427286507,1.07008142,714.16,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427286814,1.07008142,714.15,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427287011,1.07008142,714.14,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427287213,1.07008142,714.13,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427287407,1.07008142,714.12,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427287610,1.07008142,714.11,713.2,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427287807,1.07008142,714.1,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427288010,1.07008142,714.09,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427288208,1.07008142,714.08,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427288408,1.86014673,714.07,713.26,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427288611,1.07069349,714.06,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427288812,1.07069349,714.05,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427289009,1.07069349,714.04,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427289316,1.07069349,714.03,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427289514,1.07069349,714.02,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427289709,1.07069349,714.01,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427289912,1.07069349,714.0,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427290111,1.07069349,713.99,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427290315,1.86050904,713.98,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427290515,1.0710558,713.97,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427290716,1.86050904,713.96,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427290910,1.0710558,713.95,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427291113,1.0710558,713.94,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427291313,1.0710558,713.93,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427291513,1.0710558,713.92,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427291712,1.0710558,713.91,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427291917,1.0710558,713.9,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427292154,0.78945324,713.91,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427292312,1.86155269,713.9,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427292616,1.07209945,713.89,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427292815,1.07209945,713.88,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427293009,1.07209945,713.87,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427293224,1.07209945,713.86,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427293411,1.07209945,713.85,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427293718,1.07209945,713.84,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427294015,1.07209945,713.83,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427294216,1.86155269,713.82,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427294516,1.07209945,713.81,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427294720,1.07209945,713.8,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427295016,1.07209945,713.79,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427295316,1.07209945,713.78,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427295513,1.07209945,713.77,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427295719,1.86394034,713.76,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427295910,0.79184089,713.76,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427296115,1.07418668,713.75,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427296429,1.86627197,713.74,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427296614,1.07443108,713.73,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427296817,1.07447373,713.72,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427297117,0.79184089,713.73,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427297316,0.79184089,713.71,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427297720,1.86663775,713.7,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427297917,0.79184089,713.7,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427298121,1.07480185,713.69,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427298319,1.07480185,713.68,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427298526,1.07517637,713.67,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427298726,1.07517637,713.66,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427298926,1.07517637,713.65,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427299127,0.79184089,713.68,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427299328,0.79184089,713.64,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427299725,0.79184089,713.63,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427300223,0.79184089,713.62,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427300926,1.1181031,714.27,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427300927,0.83809694,714.25,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427301127,1.913444,714.24,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427301322,1.913444,714.23,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427301522,1.86830058,714.22,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427301832,1.07534706,714.21,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427302027,1.86830058,714.2,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427302325,1.07534706,714.19,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427302525,1.86830058,714.18,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427302726,1.07534706,714.17,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427302926,1.07534706,714.16,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427303128,1.07534706,714.15,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427303330,1.86830058,714.14,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427303524,1.07534706,714.13,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427303726,1.07534706,714.12,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427304029,1.07534706,714.11,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427304231,1.07534706,714.1,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427304431,1.07534706,714.09,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427304628,1.07534706,714.08,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427304931,1.07534706,714.07,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427305128,1.07534706,714.06,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427305330,1.07534706,714.05,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427305533,0.79295352,714.07,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427305732,1.07551983,714.06,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427305949,1.86847335,714.05,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427306131,1.07551983,714.04,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427306432,1.86847335,714.03,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427306633,1.07551983,714.02,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427306839,1.86847335,714.01,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427307132,1.07551983,714.0,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427307333,1.86847335,713.99,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427307534,1.07551983,713.98,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427307735,1.07551983,713.97,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427307933,1.07551983,713.96,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427308138,1.07551983,713.95,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427308330,1.86847335,713.94,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427308534,1.86847335,713.93,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427308742,1.07551983,713.92,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427309030,1.86847335,713.91,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427309237,1.07551983,713.9,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427309440,1.07551983,713.89,713.27,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427309631,1.07551983,713.88,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427309836,1.07551983,713.87,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427310034,1.07551983,713.86,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427310230,1.07551983,713.85,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427310430,1.86847335,713.84,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427310635,1.07551983,713.83,713.09,1.2940639]
["bitfinex-derivatives","BNBF0:USTF0",1739427310830,1.07551983,713.82,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427311037,1.07551983,713.81,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427311240,1.07551983,713.8,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427311437,1.86847335,713.79,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427311737,1.86847335,713.78,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427312037,1.86847335,713.77,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427312255,1.07551983,713.76,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427312442,1.86847335,713.75,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427312638,1.07551983,713.74,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427312839,1.07551983,713.73,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427313039,1.86847335,713.72,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427313335,1.07551983,713.71,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427313541,1.07551983,713.7,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427313840,1.07551983,713.69,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427314037,1.07551983,713.68,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427314234,1.07551983,713.67,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427314438,1.07551983,713.66,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427314641,1.07551983,713.65,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427314841,1.0742184,713.64,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427315135,1.0742184,713.63,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427315334,1.0742184,713.62,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427315539,1.86717192,713.61,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427315732,1.0742184,713.6,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427315936,1.86717192,713.59,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427316139,1.0742184,713.58,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427316340,1.0742184,713.57,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427316541,1.0742184,713.56,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427316840,1.0732092,713.55,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427317043,1.86616272,713.54,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427317240,1.0732092,713.53,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427317440,1.86616272,713.52,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427317640,1.0732092,713.51,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427317941,1.0732092,713.5,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427318141,1.0732092,713.49,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427318336,1.0732092,713.48,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427318642,1.0714871,713.47,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427318874,1.86444062,713.46,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427319038,1.0714871,713.45,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427319241,1.86444062,713.44,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427319543,1.0714871,713.43,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427319737,1.0714871,713.42,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320042,1.0714871,713.41,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320242,1.0714871,713.4,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320437,1.0714871,713.39,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320640,0.79295352,713.41,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320641,1.0714871,713.38,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427320843,1.0714871,713.37,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427321076,1.0714871,713.36,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427321243,1.0714871,713.35,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427321438,1.0714871,713.34,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427321642,1.86444062,713.33,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427321842,1.0714871,713.32,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427322042,1.0714871,713.31,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427322250,1.0714871,713.3,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427322538,1.0714871,713.29,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427322744,1.0714871,713.28,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427322943,1.0714871,713.27,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427323144,1.86444062,713.26,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427323338,0.79295352,713.26,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427323741,0.83521907,714.01,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427323941,0.83521907,713.97,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427324145,0.83521907,713.87,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427324444,1.06833509,713.86,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427324643,1.06833509,713.85,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427324838,1.06833509,713.84,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427325039,1.06833509,713.83,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427325245,1.34851776,713.82,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427325446,1.34852169,713.81,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427325648,2.13654399,713.8,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427325842,1.34852954,713.79,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427326146,1.34853347,713.78,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427326344,1.85635347,713.77,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427326549,1.06833509,713.76,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427326749,1.06833509,713.75,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427326948,1.06833509,713.74,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427327144,1.06833509,713.73,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427327345,1.06833509,713.72,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427327546,1.06833509,713.71,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427327748,1.06833509,713.7,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427328048,1.85635347,713.69,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427328248,1.06833509,713.68,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427328566,1.06833509,713.67,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427328747,1.06833509,713.66,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427328949,1.06833509,713.65,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427329148,1.06833509,713.64,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427329448,1.06833509,713.63,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427329647,1.06833509,713.62,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427329849,0.78801838,713.63,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427329850,1.06833509,713.61,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427330147,1.06833509,713.6,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427330346,1.06594344,713.59,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427330547,1.06594344,713.58,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427330749,1.06594344,713.57,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427330943,1.85396182,713.56,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427331145,1.06594344,713.55,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427331445,1.06594344,713.54,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427331651,1.06594344,713.53,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427331854,1.06594344,713.52,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427332052,1.85396182,713.51,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427332246,1.06583375,713.5,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427332447,1.06583375,713.49,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427332645,1.06583375,713.48,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427332847,1.06583375,713.47,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427333047,1.06583375,713.46,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427333247,1.06583375,713.45,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427333444,1.06583375,713.44,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427333643,1.06583375,713.43,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427333878,1.85385213,713.42,713.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739427334052,1.06583375,713.41,712.33,1.46404569]
["bitfinex-derivatives","BNBF0:USTF0",1739427334251,1.0655411,713.4,712.34,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427334550,1.0655411,713.39,712.34,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427334851,1.0655411,713.38,712.34,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427335050,1.0655411,713.37,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427335249,1.0655411,713.36,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427335450,1.0655411,713.35,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427335645,1.0655411,713.34,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427335979,1.85355948,713.33,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427336153,1.0655411,713.32,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427336348,1.0655411,713.31,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427336653,1.0652146,713.3,712.36,0.23358104]
["bitfinex-derivatives","BNBF0:USTF0",1739427336852,1.0652146,713.29,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427337054,1.0652146,713.28,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427337255,1.0652146,713.27,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427337449,1.0652146,713.26,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427337653,1.0652146,713.25,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427337848,1.0652146,713.24,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338051,0.78563984,713.24,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338254,1.0650271,713.23,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338453,1.0650271,713.22,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338650,0.78563984,713.24,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338651,1.85066694,713.21,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427338850,1.0650271,713.2,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339051,1.0650271,713.19,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339256,1.0650271,713.18,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339461,1.0650271,713.17,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339657,1.0650271,713.16,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339956,0.78563984,713.17,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427339957,1.0650271,713.15,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427340159,1.85014043,713.14,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427340357,1.06450059,713.13,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427340557,1.85014043,713.12,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427340751,1.06450059,713.11,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427340954,1.06450059,713.1,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427341155,1.06450059,713.09,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427341552,0.78563984,713.08,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427341752,1.06450059,713.07,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427341953,1.06450059,713.06,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427342158,1.06450059,713.05,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427342557,0.78563984,713.04,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427343058,0.78563984,713.03,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427344058,0.78563984,713.02,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427344358,1.06330244,713.01,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427344559,0.78563984,713.02,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427344760,0.78563984,713.0,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427345363,0.78563984,712.99,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427345755,0.78563984,712.98,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427346661,0.78563984,712.97,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427347361,0.78563984,712.96,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427347760,0.78563984,712.95,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427348659,0.28019838,713.78,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427348660,0.78563984,712.94,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427349086,0.78563984,712.93,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427349659,0.78563984,712.92,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427350057,0.78563984,713.46,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427350363,1.3432406,713.45,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427350567,1.34324453,713.44,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427350866,0.82861039,713.4,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427351066,1.34326418,713.39,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427351269,1.34326811,713.38,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427351459,1.34327204,713.37,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427351662,1.34327597,713.36,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427351866,1.06291262,713.35,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427352171,1.34328383,713.34,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427352362,1.06284358,713.33,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427352565,1.84848342,713.32,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427352765,1.06284358,713.31,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427353068,1.06284358,713.3,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427353259,1.06284358,713.29,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427353464,1.06284358,713.28,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427353766,1.06284358,713.27,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427354061,1.06284358,713.26,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427354262,1.06284358,713.25,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427354473,1.06284358,713.24,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427354671,1.84848342,713.23,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427354863,1.06326834,713.22,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427355071,1.06326834,713.21,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427355363,1.06326834,713.2,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427355562,1.84890818,713.19,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427355762,1.06326834,713.18,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427356067,1.06350383,713.17,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427356263,1.06350383,713.16,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427356563,1.06350383,713.15,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427356770,1.84914367,713.14,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427356970,1.06350383,713.13,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427357168,1.06350383,713.12,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427357368,1.06350383,713.11,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427357572,1.06350383,713.1,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427357771,1.06350383,713.09,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427358070,1.06350383,713.08,712.35,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739427358271,1.06350383,713.07,712.0,1.46504726]
["bitfinex-derivatives","BNBF0:USTF0",1739427358467,1.06350383,713.06,712.01,0.51482491]
["bitfinex-derivatives","BNBF0:USTF0",1739427358667,1.06350383,713.05,712.02,0.51482096]
["bitfinex-derivatives","BNBF0:USTF0",1739427358870,1.84914367,713.04,712.03,0.51481702]
["bitfinex-derivatives","BNBF0:USTF0",1739427359068,1.06350383,713.03,712.04,0.23392998]
["bitfinex-derivatives","BNBF0:USTF0",1739427359272,1.84914367,713.02,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1739427359466,1.06350383,713.01,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427359870,0.78563984,713.0,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427360071,1.06350383,712.99,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427360468,1.06444686,712.98,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427360671,1.06444686,712.97,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427361071,1.8500867,712.96,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427361268,1.06444686,712.95,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427361470,0.78563984,712.96,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427361671,1.06470512,712.95,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427361868,1.06470512,712.94,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427362172,1.85034496,712.93,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427362371,1.06470512,712.92,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427362573,1.85034496,712.91,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427362769,1.06470512,712.9,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427362973,1.06470512,712.89,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427363177,1.06470512,712.88,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427363369,1.06512949,712.87,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427363575,1.06512949,712.86,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427363774,1.06512949,712.85,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427364376,0.78563984,712.84,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427364669,0.78563984,712.83,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427365281,0.78563984,713.33,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427365476,1.06531938,713.32,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427365676,1.06531938,713.31,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427365976,1.06531938,713.3,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427366182,1.06531938,713.29,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427366381,1.06531938,713.28,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427366570,1.06531938,713.27,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427366773,1.06531938,713.26,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427366977,1.06531938,713.25,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427367177,1.06531938,713.24,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427367472,1.06622472,713.23,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427367678,1.06622472,713.22,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427367878,1.0667419,713.21,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368180,1.0667419,713.2,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368371,1.0667419,713.19,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368575,0.78563984,713.2,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368576,1.0667419,713.18,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368876,0.28037121,713.34,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427368877,1.85238174,713.17,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427369079,1.0667419,713.16,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427369272,0.78563984,713.17,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427369582,0.78563984,713.15,712.07,0.23394439]
["bitfinex-derivatives","BNBF0:USTF0",1739427369881,1.06804282,713.14,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370082,1.85368266,713.13,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370281,1.06804282,713.12,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370483,1.06804282,713.11,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370675,0.78563984,713.12,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370676,1.06804282,713.1,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427370876,1.06804282,713.09,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427371182,1.06804282,713.08,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427371378,1.06804282,713.07,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427371583,1.06804282,713.06,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427371780,1.06804282,713.05,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427371976,1.06804282,713.04,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427372175,1.06804282,713.03,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427372377,1.06804282,713.02,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427372578,1.85368266,713.01,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427372783,1.06804282,713.0,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427372983,1.06804282,712.99,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427373183,1.06804282,712.98,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427373380,1.06804282,712.97,712.07,0.23415225]
["bitfinex-derivatives","BNBF0:USTF0",1739427373579,1.06804282,712.96,712.08,0.23424976]
["bitfinex-derivatives","BNBF0:USTF0",1739427373884,1.06804282,712.95,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427374086,1.06804282,712.94,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427374279,1.06804282,712.93,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427374480,1.85368266,712.92,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427374683,1.06804282,712.91,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427374884,1.06804282,712.9,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427375084,1.06804282,712.89,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427375286,1.07093343,712.88,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427375486,1.85657327,712.87,712.11,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427375680,0.78563984,712.87,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427375881,1.07092081,712.86,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739427376187,1.85656065,712.85,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427376386,1.07092081,712.84,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427376694,1.85656065,712.83,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427376915,1.07092081,712.82,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427377084,1.07092081,712.81,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427377289,1.0705194,712.8,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427377492,1.0705194,712.79,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427377691,1.0705194,712.78,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427377889,1.0705194,712.77,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427378095,1.0705194,712.76,712.05,2.0305944]
["bitfinex-derivatives","BNBF0:USTF0",1739427378291,1.85615924,712.75,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427378591,1.0705194,712.74,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427378791,1.85615924,712.73,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427379104,1.0705194,712.72,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427379392,1.0705194,712.71,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427379591,1.0705194,712.7,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427379791,1.0705194,712.69,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427379991,1.0705194,712.68,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427380188,1.0705194,712.67,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427380393,1.0705194,712.66,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427380595,1.35116207,712.65,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427380794,1.351166,712.64,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427380991,1.85615924,712.63,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427381191,1.0705194,712.62,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427381392,1.85857982,712.61,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427381590,1.0705194,712.6,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427381798,1.0705194,712.59,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427381995,1.0705194,712.58,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427382195,1.0705194,712.57,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427382400,1.0705194,712.56,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427382597,1.0705194,712.55,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427382794,1.0705194,712.54,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427382999,0.78806042,712.54,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427383298,1.06663048,712.53,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427383498,1.06663048,712.52,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427383694,0.78806042,712.53,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427383900,1.06661991,712.52,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427384100,1.06661991,712.51,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427384298,1.06661991,712.5,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427384501,1.06661991,712.49,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427384702,1.06661991,712.48,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427384896,1.06661991,712.47,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427385095,1.06661991,712.46,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427385300,1.06661991,712.45,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427385499,1.06661991,712.44,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427385696,1.06661991,712.43,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427385902,1.85468033,712.42,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427386097,1.06661991,712.41,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427386298,1.06661991,712.4,712.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739427386505,1.06661991,712.39,710.82,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427386802,1.06661991,712.38,710.83,0.51652317]
["bitfinex-derivatives","BNBF0:USTF0",1739427387103,1.06661991,712.37,710.84,0.51651921]
["bitfinex-derivatives","BNBF0:USTF0",1739427387303,1.34737683,712.36,710.85,0.51651525]
["bitfinex-derivatives","BNBF0:USTF0",1739427387498,1.85468033,712.35,710.86,1.6495113]
["bitfinex-derivatives","BNBF0:USTF0",1739427387703,1.06661991,712.34,710.87,0.51650734]
["bitfinex-derivatives","BNBF0:USTF0",1739427387913,1.85468033,712.33,710.88,0.23516195]
["bitfinex-derivatives","BNBF0:USTF0",1739427388103,0.82992501,712.02,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427388404,0.82992501,712.0,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427388605,1.34752273,711.99,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427388801,1.34752667,711.98,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427389003,1.06661991,711.97,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427389208,1.06661991,711.96,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427389502,1.06661991,711.95,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427389707,1.06661991,711.94,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427389903,1.06661991,711.93,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427390105,1.06661991,711.92,710.87,0.23543384]
["bitfinex-derivatives","BNBF0:USTF0",1739427390309,1.06661991,711.91,710.86,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739427390503,0.78806042,711.9,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427391101,0.78806042,712.34,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427391301,1.34097319,712.33,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427391501,1.06020445,712.32,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427391703,1.84826487,712.31,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427392011,1.06032287,712.3,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427392209,1.06032287,712.29,710.87,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427392404,1.06032287,712.28,710.87,0.51664269]
["bitfinex-derivatives","BNBF0:USTF0",1739427392603,2.12917568,712.27,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427392809,1.06032287,712.26,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427393111,1.84838329,712.25,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427393409,1.34112709,712.24,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427393613,1.06032287,712.23,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427393810,1.06032287,712.22,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427394011,1.06032287,712.21,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427394204,1.06032287,712.2,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427394408,1.06032287,712.19,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427394609,1.84838329,712.18,710.88,0.2352973]
["bitfinex-derivatives","BNBF0:USTF0",1739427394910,1.06032287,712.17,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1739427395123,1.84838329,712.16,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1739427395309,1.06032287,712.15,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1739427395611,1.06032287,712.14,710.88,0.23549923]
["bitfinex-derivatives","BNBF0:USTF0",1739427395806,1.06032287,712.13,710.88,0.23549923]
["bitfinex-derivatives","BNBF0:USTF0",1739427396005,1.06032287,712.12,710.88,0.23549923]
["bitfinex-derivatives","BNBF0:USTF0",1739427396205,1.06032287,712.11,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1739427396511,1.06032287,712.11,710.88,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427396812,0.78806042,712.1,710.88,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427397012,1.06032287,712.09,710.88,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427397217,0.78806042,712.08,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1739427397408,0.78806042,712.08,710.9,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427397613,0.78806042,712.08,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1739427397805,0.78806042,712.23,710.92,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427398007,1.05809298,712.22,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1739427398209,1.05809298,712.22,710.94,0.2353386]
["bitfinex-derivatives","BNBF0:USTF0",1739427398411,0.78806042,712.21,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739427398715,1.05809298,712.2,710.96,0.23521124]
["bitfinex-derivatives","BNBF0:USTF0",1739427398916,1.8461534,712.2,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739427399107,1.05809298,712.19,710.98,0.23521124]
["bitfinex-derivatives","BNBF0:USTF0",1739427399326,0.78806042,712.18,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427399516,1.05809298,712.17,711.0,0.23521124]
["bitfinex-derivatives","BNBF0:USTF0",1739427399816,0.78806042,712.16,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427400117,1.8461534,712.15,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427400311,1.05809298,712.14,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427400509,0.78806042,712.13,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427401109,0.78806042,712.23,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427401311,1.0578975,712.22,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427401509,1.0579542,712.21,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427401712,1.0579542,712.2,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427402414,0.78806042,712.19,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427402617,1.0579542,712.18,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427403320,0.78806042,712.17,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427403515,1.0579698,712.16,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427404017,0.78806042,712.15,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427404210,0.78806042,712.15,711.02,0.23500612]
["bitfinex-derivatives","BNBF0:USTF0",1739427404409,0.78806042,712.15,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739427404714,0.78806042,712.15,711.04,0.23500612]
["bitfinex-derivatives","BNBF0:USTF0",1739427404912,0.78806042,712.15,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427405115,0.78806042,712.67,711.06,0.23500612]
["bitfinex-derivatives","BNBF0:USTF0",1739427405310,1.33867242,712.66,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1739427405510,1.33867636,712.65,711.08,0.23500612]
["bitfinex-derivatives","BNBF0:USTF0",1739427405710,1.33868029,712.64,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1739427405913,1.33868423,712.63,711.1,0.23500612]
["bitfinex-derivatives","BNBF0:USTF0",1739427406112,1.05803369,712.62,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427406312,1.05803369,712.61,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427406515,1.05803369,712.6,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427406717,1.05803369,712.59,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427406917,1.05803369,712.58,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427407111,1.05803369,712.57,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427407310,0.78806042,712.59,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1739427407311,1.05803369,712.56,711.12,0.2349695]
["bitfinex-derivatives","BNBF0:USTF0",1739427407516,1.05803369,712.55,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1739427407710,1.8389742,712.54,711.14,0.2349695]
["bitfinex-derivatives","BNBF0:USTF0",1739427407923,1.05803369,712.53,711.14,0.51620807]
["bitfinex-derivatives","BNBF0:USTF0",1739427408213,1.8389742,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427408417,1.05803369,712.51,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427408616,1.8389742,712.5,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427408812,1.05803369,712.49,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427409016,1.05803369,712.48,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427409216,1.05803369,712.47,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427409417,1.05803369,712.46,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427409611,0.78094051,712.48,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427409819,1.05867128,712.47,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427410018,1.05867128,712.46,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427410319,1.05867128,712.45,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427410527,1.05867128,712.44,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427410719,1.05867128,712.43,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427410920,1.83961179,712.42,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427411118,1.05867128,712.41,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427411317,1.83961179,712.4,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427411515,1.05867128,712.39,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427411820,1.05904289,712.38,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427412120,1.05904289,712.37,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427412321,1.05904289,712.36,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427412515,1.05904289,712.35,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427412714,1.8399834,712.34,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427413020,1.05904289,712.33,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427413221,1.05904289,712.32,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427413420,1.05904289,712.31,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427413625,1.05904289,712.3,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427414219,0.78094051,712.29,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427414422,1.05904289,712.28,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427414921,0.78094051,712.27,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427415113,1.05972174,712.26,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427415624,0.78094051,712.25,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427416022,0.78094051,712.62,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427416215,1.06009102,712.61,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427416417,1.84103153,712.6,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427416723,1.06009102,712.59,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427416923,1.06009102,712.58,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427417121,1.06009102,712.57,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427417324,1.06009102,712.56,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427417522,1.06009102,712.55,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427417823,1.84103153,712.54,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427418018,1.06009102,712.53,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427418220,1.06009102,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427418418,1.06009102,712.51,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427418618,1.06009102,712.5,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1739427418920,1.06009102,712.49,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427419118,1.84103153,712.48,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427419318,1.06009102,712.47,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427419522,1.84103153,712.46,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427419819,1.06009102,712.45,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420020,1.06009102,712.44,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420220,1.06009102,712.43,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420424,1.06009102,712.42,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420624,1.06009102,712.41,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420843,0.78094051,712.42,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427420844,1.06009102,712.4,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427421025,1.06009102,712.39,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427421221,1.06009102,712.38,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427421421,1.06009102,712.37,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427421626,1.84103153,712.36,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427421821,1.06009102,712.35,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427422050,1.06009102,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427422223,1.84103153,712.33,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427422426,1.06009102,712.32,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427422629,1.06009102,712.31,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427422829,1.06009102,712.3,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427423029,1.06009102,712.29,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427423431,1.06238133,712.28,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427423629,1.06238133,712.27,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427423828,0.78094051,712.28,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427424126,0.78094051,712.26,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427424326,1.06242111,712.25,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427424531,1.06242111,712.24,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427424831,1.06242111,712.23,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425032,0.78094051,712.24,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425033,1.84336162,712.22,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425259,1.06242111,712.21,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425427,1.06242111,712.2,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425626,1.06242111,712.19,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427425831,1.06242111,712.18,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427426134,1.06242111,712.17,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427426340,1.06242111,712.16,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427426530,1.84336162,712.15,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427426732,1.06242111,712.14,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427427135,0.78094051,712.13,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427427330,1.06242111,712.12,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427427737,0.78094051,712.11,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427428231,0.78094051,712.1,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1739427428474,0.78094051,712.1,711.17,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427428641,0.78094051,712.1,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1739427428838,0.78094051,712.09,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1739427429347,0.78094051,712.09,711.19,0.23524604]
["bitfinex-derivatives","BNBF0:USTF0",1739427429540,1.1121138,712.63,711.19,0.51646484]
["bitfinex-derivatives","BNBF0:USTF0",1739427429733,0.78680338,712.08,711.2,0.23524604]
["bitfinex-derivatives","BNBF0:USTF0",1739427430332,0.78680338,712.07,711.2,0.51646088]
["bitfinex-derivatives","BNBF0:USTF0",1739427430532,0.78680338,712.07,711.21,0.51638511]
["bitfinex-derivatives","BNBF0:USTF0",1739427430752,0.78680338,712.07,711.22,0.51638116]
["bitfinex-derivatives","BNBF0:USTF0",1739427430936,0.78680338,712.62,711.23,0.5163772]
["bitfinex-derivatives","BNBF0:USTF0",1739427431139,1.06696372,712.61,711.24,0.51637325]
["bitfinex-derivatives","BNBF0:USTF0",1739427431340,1.06696372,712.6,711.25,0.23517422]
["bitfinex-derivatives","BNBF0:USTF0",1739427431670,1.06771856,712.59,711.25,0.23517422]
["bitfinex-derivatives","BNBF0:USTF0",1739427431938,0.78680338,712.6,711.25,0.23517422]
["bitfinex-derivatives","BNBF0:USTF0",1739427432139,1.06769458,712.59,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1739427432341,1.06769458,712.58,711.27,0.23517422]
["bitfinex-derivatives","BNBF0:USTF0",1739427432535,1.06769458,712.57,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1739427432839,1.06769458,712.56,711.29,0.23519005]
["bitfinex-derivatives","BNBF0:USTF0",1739427433040,1.06769458,712.55,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427433240,1.06769458,712.54,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427433540,1.06956653,712.53,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427433763,1.06956653,712.52,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427434042,1.06956653,712.51,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427434238,1.06956653,712.5,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427434439,1.06956653,712.49,711.49,0.2350799]
["bitfinex-derivatives","BNBF0:USTF0",1739427434639,1.06956653,712.48,711.49,0.2350799]
["bitfinex-derivatives","BNBF0:USTF0",1739427434853,1.06956653,712.47,711.49,0.2350799]
["bitfinex-derivatives","BNBF0:USTF0",1739427435038,1.06956653,712.46,711.49,0.2350799]
["bitfinex-derivatives","BNBF0:USTF0",1739427435240,1.06956653,712.45,711.49,0.2350799]
["bitfinex-derivatives","BNBF0:USTF0",1739427435546,1.06956653,712.44,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427435841,1.06956653,712.43,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427436040,1.06956653,712.42,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427436245,1.06956653,712.41,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427436439,1.06956653,712.4,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427436635,1.85873978,712.39,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427436835,1.06956653,712.38,711.48,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427437035,0.78917325,712.39,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427437036,1.06956653,712.37,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427437339,1.85873978,712.36,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427437541,1.06956653,712.35,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427437841,1.07272182,712.34,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438040,0.78917325,712.35,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438041,1.86189507,712.33,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438241,1.07272182,712.32,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438541,1.07272182,712.31,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438739,1.07272182,712.3,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427438936,1.07272182,712.29,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427439136,1.86189507,712.28,711.55,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427439341,1.07272182,712.27,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427439541,1.07272182,712.26,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427439740,1.07272182,712.25,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427439940,1.07272182,712.24,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427440243,0.28065054,712.63,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427440244,1.86465944,712.23,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427440537,1.07272182,712.22,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427440740,1.07272182,712.21,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427440937,1.07272182,712.2,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427441135,1.07272182,712.19,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427441342,1.07272182,712.18,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427441537,1.07272182,712.17,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427441844,1.86465944,712.16,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427442040,1.07272182,712.15,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427442239,1.07272182,712.14,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427442443,1.07272182,712.13,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427442643,1.07272182,712.12,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427442839,1.07272182,712.11,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427443040,1.07272182,712.1,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427443279,1.07272182,712.09,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427443442,1.07272182,712.08,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427443643,1.07272182,712.07,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427443945,1.07272182,712.06,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444144,1.07272182,712.05,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444346,1.07272182,712.04,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444549,0.79193762,712.05,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444550,1.07272182,712.03,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444746,1.07272182,712.02,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427444944,1.07272182,712.01,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427445146,1.07272182,712.0,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427445366,1.86465944,711.99,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427445545,1.07272182,711.98,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427445743,1.86547881,711.97,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427446048,1.07354119,711.96,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427446248,1.07354119,711.95,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427446451,1.86547881,711.94,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427446650,1.07354119,711.93,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427446851,1.07354119,711.92,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427447047,1.07354119,711.91,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427447248,1.07354119,711.9,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427447446,1.07354119,711.89,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427447651,1.07354119,711.88,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1739427447953,1.07354119,711.87,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427448154,0.79193762,711.87,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427448354,1.07383368,711.86,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427448547,1.07383368,711.85,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427448747,1.07383368,711.84,711.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739427449054,1.07383368,711.83,710.96,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427449250,1.07383368,711.82,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739427449456,1.8657713,711.81,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739427449752,1.8657713,711.8,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739427449955,1.07383368,711.79,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1739427450154,1.07383368,711.78,710.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739427450353,1.07383368,711.77,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427450556,1.07383368,711.76,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427450754,1.07383368,711.75,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427450953,1.07383368,711.74,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427451154,1.07383368,711.73,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427451349,1.07383368,711.72,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427451568,1.07383368,711.71,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427451786,1.07383368,711.7,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427451955,1.07383368,711.69,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452154,0.79193762,711.71,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452155,1.07383368,711.68,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452354,1.07383368,711.67,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452551,1.07383368,711.66,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452754,1.8657713,711.65,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427452950,1.07383368,711.64,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427453260,1.07383368,711.63,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427453457,1.07383368,711.62,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427453653,1.07383368,711.61,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427453974,1.07458129,711.6,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427454158,1.07458129,711.59,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427454355,1.07458129,711.58,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427454656,1.07458129,711.57,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427454851,0.79193762,711.57,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427455251,1.07466521,711.56,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427455450,1.07466521,711.55,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427455651,0.79193762,711.55,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427456248,0.79193762,711.54,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427456852,0.79193762,711.53,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427457458,0.79193762,711.52,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427458180,0.79193762,711.51,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427458956,0.28065054,712.63,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427458957,0.83776088,712.1,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427459158,1.07372012,712.09,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427459362,1.07372012,712.08,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427459566,1.07372012,712.07,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427459765,1.07372012,712.06,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427460063,1.86608278,712.05,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427460287,1.07372012,712.04,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427460458,1.86608278,712.03,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427460662,1.07372012,712.02,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427460864,1.07372012,712.01,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461065,1.07372012,712.0,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461267,1.07372012,711.99,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461460,0.79236266,712.01,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461461,1.07372012,711.98,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461660,1.07372012,711.97,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427461966,1.07372012,711.96,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427462167,0.79236266,711.98,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427462168,1.07372012,711.95,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427462369,1.07372012,711.94,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427462666,1.07372012,711.93,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427462867,1.07372012,711.92,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427463068,1.07372012,711.91,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427463268,1.07372012,711.9,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427463465,1.07372012,711.89,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427463662,1.07372012,711.88,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427463866,1.07372012,711.87,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427464062,1.07372012,711.86,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427464267,1.07372012,711.85,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427464467,1.07372012,711.84,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427464763,1.07372012,711.83,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427464968,1.07372012,711.82,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427465285,1.07372012,711.81,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427465468,1.07372012,711.8,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427465765,1.07372012,711.79,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427465968,1.07372012,711.78,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427466165,1.07372012,711.77,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427466363,1.07372012,711.76,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427466568,1.07372012,711.75,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427466866,1.86608278,711.74,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427467065,0.79236266,711.74,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427467264,1.07271374,711.73,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427467565,0.79236266,711.72,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427467963,0.79236266,711.71,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427468569,0.79236266,711.7,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427468964,0.79236266,711.69,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739427469270,0.79236266,711.69,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427469671,0.79236266,711.68,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427470673,0.8365417,712.24,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427470873,1.86415803,712.23,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427471073,1.0726123,712.22,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427471274,1.0726123,712.21,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427471468,1.0726123,712.2,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427471669,1.0726123,712.19,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427471874,1.0726123,712.18,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427472069,1.86415803,712.17,711.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427472271,1.0726123,712.16,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427472472,1.07237842,712.15,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427472772,1.07237842,712.14,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427472972,1.07237842,712.13,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427473171,1.07237842,712.12,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427473476,1.86392415,712.11,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427473675,1.07237842,712.1,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427473873,1.07237842,712.09,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427474072,1.07238639,712.08,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427474270,1.07238639,712.07,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427474480,1.07238639,712.06,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427474774,1.86393212,712.05,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427474975,1.07238639,712.04,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427475175,1.07238639,712.03,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427475475,1.07238639,712.02,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427475675,1.07238639,712.01,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427475869,1.07238639,712.0,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427476074,1.07248775,711.99,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427476270,1.07248775,711.98,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427476473,1.07248775,711.97,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427476671,1.07248775,711.96,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427476872,1.07248775,711.95,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427477068,1.07248775,711.94,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427477375,1.86403348,711.93,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427477590,1.07248775,711.92,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427477770,1.86403348,711.91,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427478075,1.07273204,711.9,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427478270,1.07273204,711.89,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427478473,1.07273204,711.88,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427478670,1.07273204,711.87,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427478874,1.07273204,711.86,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427479076,0.79154573,711.86,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427479703,0.79154573,711.85,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427480273,0.79154573,711.84,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427480770,0.83645125,712.52,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427480972,1.07272019,712.51,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427481174,1.86425822,712.5,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427481369,1.07272019,712.49,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427481571,1.07258245,712.48,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427481790,1.07258245,712.47,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427481976,1.07258245,712.46,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1739427482177,1.07258245,712.45,711.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427482478,1.07258245,712.44,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427482678,0.79153803,712.46,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427482679,1.07258245,712.43,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427482876,1.07258245,712.42,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427483074,1.07258245,712.41,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427483277,0.79153803,712.43,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427483478,1.07257396,712.42,711.06,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739427483778,1.86411199,712.41,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427483980,1.07257396,712.4,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427484175,1.07257396,712.39,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427484375,1.07257396,712.38,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427484577,1.86411199,712.37,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427484776,1.07257396,712.36,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1739427485083,1.07257396,712.35,711.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427485276,0.79153803,712.37,711.13,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427485277,0.79153803,712.37,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427485580,0.79153803,712.35,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427486179,0.83645125,713.02,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427486384,1.07129552,713.01,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427486576,1.07129552,713.0,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427486781,1.07129552,712.99,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427487083,1.07129552,712.98,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427487280,1.07129552,712.97,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1739427487475,1.07129552,712.96,711.33,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427487675,1.86120802,712.95,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427487877,1.07004697,712.94,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427488082,1.07004697,712.93,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427488379,1.85995947,712.92,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427488583,1.07004697,712.91,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427488782,1.07004697,712.9,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427488982,1.07004697,712.89,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427489179,1.07004697,712.88,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427489479,1.06913298,712.87,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427489687,1.06913298,712.86,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427489890,1.06913298,712.85,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490086,1.06913298,712.84,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490285,1.85781453,712.83,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490585,1.85781453,712.82,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490786,1.06913298,712.81,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490986,0.78868155,712.82,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427490987,1.06913298,712.8,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427491191,1.06913298,712.79,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427491387,1.06719316,712.78,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427491687,0.78868155,712.77,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739427492387,0.78868155,713.62,711.36,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427492586,1.34537167,713.61,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427492782,1.85378809,713.6,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427492982,1.06510654,713.59,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427493186,1.34538345,713.58,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427493383,1.34528991,713.57,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427493582,1.34529383,713.56,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427493786,1.34529776,713.55,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427493990,1.85369062,713.54,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427494182,1.06500907,713.53,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427494388,1.06500907,713.52,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427494689,1.85369062,713.51,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427494889,0.8334915,713.45,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427495090,1.34534098,713.44,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427495288,1.34534491,713.43,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427495484,0.82875164,713.37,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427495722,1.85176493,713.36,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427495991,1.06252791,713.35,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427496189,1.06252791,713.34,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427496389,1.06252791,713.33,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427496591,1.06252791,713.32,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427496889,1.85120946,713.31,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427497086,1.06252791,713.3,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427497291,1.85120946,713.29,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427497491,1.06252791,713.28,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1739427497691,1.06252791,713.27,711.48,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739427497893,1.06252791,713.26,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427498092,1.06252791,713.25,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427498287,1.06252791,713.24,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427498498,1.06252791,713.23,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427498695,1.06252791,713.22,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427498904,1.85120946,713.21,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427499088,1.06252791,713.2,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427499287,1.06252791,713.19,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427499593,1.06050957,713.18,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427499795,1.06050957,713.17,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427499996,1.06050957,713.16,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427500194,1.06050957,713.15,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427500391,1.06050957,713.14,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427500589,1.84919112,713.13,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427500794,1.06050957,713.12,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427501002,1.06050957,713.11,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427501199,1.06050957,713.1,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427501397,1.05954714,713.09,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427501595,1.05954714,713.08,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427501897,1.84822869,713.07,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427502093,1.05954714,713.06,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427502292,1.05954714,713.05,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427502489,1.05954714,713.04,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427502693,1.05954714,713.03,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427502890,1.05954714,713.02,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427503109,1.05954714,713.01,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427503296,1.84822869,713.0,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427503596,1.05954714,712.99,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427503795,0.78868155,713.0,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427503991,0.78868155,712.98,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427504197,1.05892746,712.97,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427504396,1.05892746,712.96,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427504600,1.05892746,712.95,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427504793,1.05892746,712.94,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427504996,1.05892746,712.93,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427505298,0.78868155,712.93,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427505496,1.05868791,712.92,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427505800,1.84736946,712.91,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427506000,1.05868791,712.9,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427506298,0.78868155,712.89,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427506501,1.05868791,712.88,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427506897,0.78868155,712.87,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427507098,1.05868791,712.86,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427507296,1.05846134,712.85,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427507493,1.05846134,712.84,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427507692,1.05846134,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427507893,0.78868155,712.86,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427508097,0.78868155,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427508408,1.05841314,712.81,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427508700,0.78868155,712.81,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427509194,0.78868155,712.8,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427509899,0.78868155,712.79,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427510496,0.78868155,713.22,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427510698,1.05828858,713.21,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1739427510898,1.05828858,713.2,711.51,1.46015593]
["bitfinex-derivatives","BNBF0:USTF0",1739427511199,1.05827567,713.19,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1739427511394,1.84695722,713.18,711.54,0.23415593]
["bitfinex-derivatives","BNBF0:USTF0",1739427511601,1.84695722,713.18,711.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739427511602,1.05827567,713.17,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1739427511801,1.05832412,713.16,711.57,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427511995,1.05832412,713.15,711.57,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427512301,1.05832412,713.14,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1739427512494,1.84700567,713.13,711.6,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427512695,1.05832412,713.12,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1739427512911,1.05832412,713.11,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427513099,1.05832412,713.1,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427513302,1.05832412,713.09,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427513600,1.84700567,713.08,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427513801,1.05832412,713.07,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427514100,1.05832412,713.06,711.63,0.23415298]
["bitfinex-derivatives","BNBF0:USTF0",1739427514300,1.05832412,713.05,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739427514495,1.05832412,713.04,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739427514695,1.05832412,713.03,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739427514999,1.84700567,713.02,711.65,0.23427797]
["bitfinex-derivatives","BNBF0:USTF0",1739427515193,1.05832412,713.01,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427515394,1.05832412,713.0,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427515593,1.05832412,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427515897,1.05832412,712.98,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427516203,1.05832412,712.97,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427516400,1.05832412,712.96,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427516601,1.05832412,712.95,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427516802,1.05832412,712.94,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427516998,1.05832412,712.93,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427517301,1.05832412,712.92,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427517495,1.05832412,712.91,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427517698,1.05832412,712.9,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427517900,1.05832412,712.89,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427518094,1.05832412,712.88,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427518298,1.05832412,712.87,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427518599,1.05832412,712.86,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427518801,1.05832412,712.85,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427519099,1.05832412,712.84,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427519308,1.05832412,712.83,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427519497,1.05832412,712.82,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427519700,1.84700567,712.81,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427520001,1.05832412,712.8,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427520197,1.84700567,712.79,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427520395,1.05832412,712.78,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427520597,1.05832412,712.77,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427520797,1.84700567,712.76,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427521102,1.05832412,712.75,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427521303,1.05832412,712.74,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427521503,1.05832412,712.73,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427521697,1.05832412,712.72,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427521897,1.05832412,712.71,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427522099,1.05832412,712.7,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739427522737,1.05832412,712.7,711.67,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427522902,1.85071805,712.69,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739427523101,0.78868155,712.69,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739427523303,0.78868155,712.68,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739427523802,0.78868155,712.67,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739427524199,0.78868155,712.66,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1739427524400,0.78868155,712.66,711.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427524600,0.78868155,712.65,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739427525104,0.78868155,712.64,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739427525805,0.78868155,712.63,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1739427526001,0.78868155,712.62,711.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739427526705,0.78868155,712.61,711.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739427526910,0.78868155,712.61,711.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427527411,0.78868155,712.6,711.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427527806,0.78868155,712.59,711.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427528207,0.78868155,712.58,711.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427529124,0.78868155,712.57,711.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427529306,0.78868155,712.57,711.79,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427529711,0.78868155,712.56,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427530408,1.61800979,713.2,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427530606,1.06597368,713.19,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427530910,1.06597368,713.18,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427531109,1.85465523,713.17,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427531411,1.06597368,713.16,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427531711,1.06597368,713.15,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427531911,1.06597368,713.14,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427532112,1.06597368,713.13,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1739427532339,1.85465523,713.12,711.85,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427532511,1.06705525,713.11,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427532711,1.06705525,713.1,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427532908,1.06705525,713.09,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427533112,1.06705525,713.08,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427533308,1.06705525,713.07,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427533507,1.06705525,713.06,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427533809,1.06705525,713.05,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427534013,1.8557368,713.04,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427534213,1.06705525,713.03,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427534517,1.06796372,713.02,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427534820,1.85664527,713.01,711.87,0.23427793]
["bitfinex-derivatives","BNBF0:USTF0",1739427535015,1.06796372,713.0,711.87,0.23427793]
["bitfinex-derivatives","BNBF0:USTF0",1739427535214,1.06796372,712.99,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427535412,0.78868155,713.0,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427535907,1.06853849,712.99,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427536414,1.06853849,712.98,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427536614,0.78868155,713.0,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427537013,0.78868155,713.0,712.01,0.23428376]
["bitfinex-derivatives","BNBF0:USTF0",1739427537215,0.78868155,713.0,712.0,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427537416,1.06996078,712.99,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427537813,1.06996078,712.98,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427538314,0.78868155,713.0,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427538715,1.07091446,712.99,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427539114,1.07091446,712.98,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427539308,1.07091446,712.97,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427539510,1.07091446,712.96,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427539740,1.07091446,712.95,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427539915,1.07091446,712.94,712.03,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427540215,1.07091446,712.93,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427540415,1.85959601,712.92,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427540609,1.85959601,712.91,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427540824,1.07091446,712.9,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427541010,1.07091446,712.89,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427541210,1.07091446,712.88,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427541415,1.85959601,712.87,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427541611,1.07091446,712.86,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427541815,1.07091446,712.85,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427542020,1.85959601,712.84,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427542218,1.07091446,712.83,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427542417,1.85959601,712.82,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427542720,1.07091446,712.81,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427542923,1.07323455,712.8,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427543115,1.07323455,712.79,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427543322,1.07323455,712.78,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427543516,0.79174718,712.8,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427543517,1.07398634,712.77,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427543720,1.07398634,712.76,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427544022,1.07398634,712.75,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427544321,1.86573352,712.74,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427544523,1.07398634,712.73,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427544717,1.07398634,712.72,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427544921,1.07398634,712.71,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427545116,1.86645069,712.7,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427545423,1.07470351,712.69,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427545618,1.07470351,712.68,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427545922,1.07470351,712.67,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427546133,1.07470351,712.66,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427546421,1.07470351,712.65,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427546617,1.07470351,712.64,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427546817,1.07470351,712.63,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427547122,1.07470351,712.62,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427547324,1.07470351,712.61,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427547524,1.07470351,712.6,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427547724,1.07470351,712.59,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427547928,1.07470351,712.58,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427548243,1.07470351,712.57,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427548424,1.07470351,712.56,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427548624,1.07470351,712.55,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427548817,1.07470351,712.54,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427549021,1.07470351,712.53,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427549222,1.07470351,712.52,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427549419,1.07470351,712.51,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427549623,1.07470351,712.5,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427549828,1.07470351,712.49,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427550026,1.07470351,712.48,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1739427550221,1.07470351,712.47,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427550427,1.07470351,712.46,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427550629,1.07470351,712.45,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427550826,1.07483557,712.44,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551026,1.07483557,712.43,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551326,1.07483037,712.42,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551530,1.07483037,712.41,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551726,0.79174718,712.45,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551727,1.07483037,712.4,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427551928,1.07483037,712.39,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427552130,0.79174718,712.42,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427552330,0.79174718,712.38,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427553336,0.83798666,713.07,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427553534,0.83798666,713.05,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427553727,1.91301677,713.04,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427553932,0.83798666,713.02,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427554132,1.86836594,713.01,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427554332,1.07503011,713.0,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427554532,0.83798666,712.98,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427554727,1.07578352,712.97,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427554934,1.07578352,712.96,711.88,0.23413938]
["bitfinex-derivatives","BNBF0:USTF0",1739427555130,1.07578352,712.95,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427555327,1.07578352,712.94,711.88,0.23411483]
["bitfinex-derivatives","BNBF0:USTF0",1739427555632,1.07578352,712.93,711.88,0.23411483]
["bitfinex-derivatives","BNBF0:USTF0",1739427555833,1.07578352,712.93,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427555834,1.07578352,712.92,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427556035,1.07578352,712.91,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427556332,1.07578352,712.9,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427556531,1.07578352,712.89,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427556727,1.07578352,712.88,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427556933,1.07578352,712.87,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427557129,1.07578352,712.86,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427557438,1.07578352,712.85,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427557633,1.07578352,712.84,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427557827,1.07578352,712.83,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427558036,1.07578352,712.82,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427558234,1.07578352,712.81,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427558433,1.07578352,712.8,711.88,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427558636,1.07578352,712.8,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427558637,1.07668803,712.79,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427558832,1.07668803,712.78,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559135,1.07667994,712.77,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559333,1.07667994,712.76,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559536,1.07667994,712.75,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559729,0.79333583,712.77,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559730,1.07667994,712.74,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427559932,1.07667994,712.73,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427560128,1.07667994,712.72,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427560332,1.87001577,712.71,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427560529,0.79333583,712.71,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427560727,1.07736357,712.7,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427560930,1.07736357,712.69,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427561235,1.07736357,712.68,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427561431,0.83997869,712.61,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427561635,0.83997869,712.56,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427561836,1.07736357,712.55,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427562038,0.83997869,712.51,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427562230,0.83997869,712.46,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427562537,0.83997869,712.4,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427562739,1.07736357,712.39,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427563036,1.07736357,712.38,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427563238,1.07736357,712.37,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427563451,1.07736357,712.36,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427563637,1.07736357,712.35,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427563833,1.07736357,712.34,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427564037,1.07736357,712.33,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427564235,1.8706994,712.32,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427564440,1.07512863,712.31,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427564645,1.07512863,712.3,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427564838,1.07512863,712.29,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565039,1.07512863,712.28,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565235,1.07512863,712.27,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565436,0.83831872,712.51,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565437,1.86846446,712.26,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565635,1.07512863,712.25,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427565840,1.07512863,712.24,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427566041,1.07512863,712.23,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427566343,1.07512863,712.22,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427566571,1.07512863,712.21,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427566840,1.07512863,712.2,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427567039,1.07512863,712.19,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427567243,1.07512863,712.18,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427567441,1.07512863,712.17,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427567638,1.07512863,712.16,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427567844,1.07512863,712.15,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427568042,1.07512863,712.14,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427568243,1.07512863,712.13,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427568445,1.07512863,712.12,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427568646,1.07512863,712.11,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427568846,1.07512863,712.1,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427569146,1.07512863,712.09,711.87,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739427569346,1.86846446,712.08,711.27,1.46659081]
["bitfinex-derivatives","BNBF0:USTF0",1739427569547,1.07512863,712.07,711.28,0.23460517]
["bitfinex-derivatives","BNBF0:USTF0",1739427569750,0.79333583,712.08,711.28,0.23460517]
["bitfinex-derivatives","BNBF0:USTF0",1739427569948,0.79333583,712.06,711.28,0.23460517]
["bitfinex-derivatives","BNBF0:USTF0",1739427570143,1.07280483,712.05,711.28,0.23460517]
["bitfinex-derivatives","BNBF0:USTF0",1739427570349,1.07280483,712.04,711.28,0.23460517]
["bitfinex-derivatives","BNBF0:USTF0",1739427570541,1.07280483,712.03,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427570747,1.07280483,712.02,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427570944,1.07280483,712.01,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427571146,1.07280483,712.0,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427571357,1.07280483,711.99,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427571544,1.07280483,711.98,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427571748,1.07280483,711.97,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427571946,1.07280483,711.96,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427572150,1.07280483,711.95,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427572352,1.07280483,711.94,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427572546,1.07280483,711.93,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427572749,1.07280483,711.92,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427572949,1.07280483,711.91,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427573152,1.07280483,711.9,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427573349,1.07280483,711.89,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427573550,1.07280483,711.88,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427573851,1.07280483,711.87,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427574052,1.07280483,711.86,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427574244,1.07280483,711.85,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427574447,1.06945715,711.84,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427574653,1.06945715,711.83,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427574849,1.06945715,711.82,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427575146,1.86279298,711.81,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427575353,1.06945715,711.8,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427575551,0.79333583,711.81,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427575751,0.79333583,711.79,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427576247,0.79333583,711.78,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427576847,0.79333583,711.77,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427577251,0.79333583,711.76,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427577953,0.83456999,712.36,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427578153,1.90221804,712.35,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427578459,1.06764805,712.34,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427578653,1.06764805,712.33,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427578855,2.18299072,712.32,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427579054,0.83456999,712.29,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427579251,1.06764805,712.28,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427579460,1.34844044,712.27,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427579660,1.34844438,712.26,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427579860,1.34844833,712.25,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427580052,1.34845227,712.24,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427580250,1.06764805,712.23,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427580450,1.06764805,712.22,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427580655,1.06764805,712.21,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427580954,1.85512118,712.2,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427581155,1.06764805,712.19,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427581362,1.34847593,712.18,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427581558,1.06764805,712.17,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427581756,1.06764805,712.16,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427582055,1.06764805,712.15,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427582259,1.06540074,712.14,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427582461,1.85287387,712.13,711.29,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739427582664,1.06540074,712.12,710.79,1.4673174]
["bitfinex-derivatives","BNBF0:USTF0",1739427582960,1.85287387,712.11,710.79,1.4673174]
["bitfinex-derivatives","BNBF0:USTF0",1739427583159,1.06540074,712.1,710.79,1.4673174]
["bitfinex-derivatives","BNBF0:USTF0",1739427583359,1.06540074,712.09,710.79,1.4673174]
["bitfinex-derivatives","BNBF0:USTF0",1739427583561,1.06540074,712.08,710.79,1.4673174]
["bitfinex-derivatives","BNBF0:USTF0",1739427583760,1.0644493,712.07,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427584058,1.0644493,712.06,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427584360,1.0644493,712.05,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427584560,1.0644493,712.04,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427584762,1.0644493,712.03,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427584977,1.0644493,712.02,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427585157,1.85192243,712.01,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427585358,1.0644493,712.0,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427585559,1.0644493,711.99,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427585760,1.34535606,711.98,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427585957,1.34536001,711.97,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427586159,1.34536395,711.96,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427586358,1.0644493,711.95,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427586557,1.0644493,711.94,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427586762,1.0644493,711.93,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427587102,1.0644493,711.92,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427587262,1.0644493,711.91,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427587562,1.06270449,711.9,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427587763,1.06270449,711.89,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427587963,1.06270449,711.88,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427588177,1.06270449,711.87,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427588358,1.84769646,711.86,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427588563,1.06270449,711.85,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427588760,1.06270449,711.84,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427588957,1.06270449,711.83,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427589166,1.06270449,711.82,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427589363,1.06270449,711.81,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427589565,1.06270449,711.8,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427589865,1.84769646,711.79,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427590073,1.0617835,711.78,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427590261,1.0617835,711.77,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427590463,1.84677547,711.76,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427590660,1.0617835,711.75,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427590858,1.0617835,711.74,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427591060,1.0617835,711.73,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427591262,1.84677547,711.72,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427591485,1.06123714,711.71,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427591664,1.06123714,711.7,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427591866,1.06123714,711.69,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427592173,1.84622911,711.68,710.8,1.36928655]
["bitfinex-derivatives","BNBF0:USTF0",1739427592369,1.06123714,711.67,710.8,1.36928655]
["bitfinex-derivatives","BNBF0:USTF0",1739427592669,1.06123714,711.66,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427592861,1.06123714,711.65,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427593066,1.06123714,711.64,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427593466,0.78499197,711.63,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427593666,1.06123714,711.62,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427594066,0.78499197,711.61,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427594265,1.06123714,711.6,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427594470,0.78499197,711.59,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427594669,1.06123714,711.58,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427595068,0.78499197,711.57,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427595368,1.06123714,711.56,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427595768,0.78499197,711.55,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427596362,0.78499197,711.54,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427596767,0.78499197,711.53,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427597269,0.78499197,711.95,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427597467,1.06000361,711.94,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427597667,1.06000361,711.93,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427597870,1.06000361,711.92,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427598070,1.06000361,711.91,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427598266,1.84499558,711.9,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427598472,1.06000361,711.89,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427598672,1.06000361,711.88,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427598879,1.06000361,711.87,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427599068,0.82671564,711.85,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427599270,1.34102498,711.84,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427599470,1.05990558,711.83,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427599771,1.05990558,711.82,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427599967,1.84489755,711.81,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427600168,1.05990558,711.8,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427600366,1.05990558,711.79,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427600570,1.05990558,711.78,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427600773,1.05990558,711.77,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427601071,0.78499197,711.77,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427601274,1.05988743,711.76,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427601465,1.05988743,711.75,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427601669,1.05988743,711.74,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427601869,1.05988743,711.73,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427602069,1.05988743,711.72,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427602266,1.05988743,711.71,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427602471,1.05988743,711.7,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427602665,0.78499197,711.71,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427602871,0.78499197,711.69,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603091,1.05960813,711.68,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603268,1.05960813,711.67,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603469,1.05960813,711.66,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603671,1.05960813,711.65,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603971,0.78499197,711.67,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427603972,1.8446001,711.64,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427604272,1.05960813,711.63,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427604473,1.05960813,711.62,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427604676,1.05957883,711.61,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427604873,1.05957883,711.6,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427605073,0.28096201,711.84,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427605268,0.78193401,711.59,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427605471,1.05944622,711.58,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427606072,0.78193401,711.57,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427606472,0.78193401,711.56,710.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739427606873,0.78193401,711.56,710.42,1.46818407]
["bitfinex-derivatives","BNBF0:USTF0",1739427607074,0.78193401,711.55,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427607770,0.78193401,711.54,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427607977,0.78193401,711.54,710.43,1.21251964]
["bitfinex-derivatives","BNBF0:USTF0",1739427608175,0.78193401,711.53,710.43,1.21251964]
["bitfinex-derivatives","BNBF0:USTF0",1739427608389,1.06012793,711.52,710.43,1.21251964]
["bitfinex-derivatives","BNBF0:USTF0",1739427608878,0.78193401,711.51,710.43,1.21251964]
["bitfinex-derivatives","BNBF0:USTF0",1739427609075,1.06012793,711.5,710.43,1.21251964]
["bitfinex-derivatives","BNBF0:USTF0",1739427609376,1.06012793,711.5,710.44,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427609675,0.78193401,711.49,710.44,1.29511008]
["bitfinex-derivatives","BNBF0:USTF0",1739427609878,0.78193401,711.49,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427610078,0.78193401,711.48,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427610576,0.78193401,711.47,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427611174,0.78193401,711.46,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427611778,0.28096201,711.84,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427611779,0.78193401,711.45,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427612188,0.78193401,711.44,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739427612384,0.78193401,711.44,710.46,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427612683,0.78193401,711.43,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427613583,0.28096201,711.84,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427613584,0.78193401,711.83,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427613884,1.06173393,711.82,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427614084,1.06173393,711.81,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427614282,1.84366794,711.8,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427614478,0.78193401,711.8,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427614678,1.06234299,711.79,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427614877,1.06234299,711.78,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739427615078,1.06234299,711.77,710.58,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427615282,1.06234299,711.76,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427615479,1.06234299,711.75,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427615682,1.06234299,711.74,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427615978,1.06234299,711.73,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427616177,1.06234299,711.72,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427616382,1.06234299,711.71,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427616584,1.06234299,711.7,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427616879,1.06234299,711.69,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427617083,1.844277,711.68,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427617285,1.06234299,711.67,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427617587,1.844277,711.66,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427617885,1.06234299,711.65,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427618085,1.06234299,711.64,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427618280,1.06234299,711.63,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427618483,1.06234299,711.62,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427618784,1.06234299,711.61,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427618980,1.06234299,711.6,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427619184,1.06234299,711.59,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427619388,1.06234299,711.58,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427619583,1.06234299,711.57,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427619783,1.06234299,711.56,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427619979,1.06234299,711.55,710.69,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427620180,0.78193401,711.55,710.72,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427620582,1.85000214,711.54,710.72,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427620783,0.78193401,711.54,710.72,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427621083,0.78193401,711.53,710.72,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427621485,0.78193401,711.52,710.72,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427621887,0.78193401,711.52,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427622188,0.83296691,712.1,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427622490,1.06930462,712.09,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427622679,1.06930462,712.08,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427622884,1.8584498,712.07,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427623082,1.06930462,712.06,710.79,0.23515829]
["bitfinex-derivatives","BNBF0:USTF0",1739427623280,1.8584498,712.05,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427623484,1.06930462,712.04,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427623779,1.06930462,712.03,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427624086,1.8584498,712.02,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427624287,1.06930462,712.01,710.78,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427624490,1.06930462,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739427624689,1.06930462,711.99,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739427624890,1.06930462,711.98,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739427625083,1.06930462,711.97,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1739427625284,1.06930462,711.96,710.8,1.13109879]
["bitfinex-derivatives","BNBF0:USTF0",1739427625588,1.06930462,711.95,710.81,0.51646793]
["bitfinex-derivatives","BNBF0:USTF0",1739427625790,1.06930462,711.94,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427625987,1.06930462,711.93,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427626183,1.06930462,711.92,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427626388,1.06930462,711.91,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427626589,1.06930462,711.9,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427626784,1.06930462,711.89,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427626985,1.8584498,711.88,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1739427627186,1.06930462,711.87,710.83,0.23507569]
["bitfinex-derivatives","BNBF0:USTF0",1739427627386,1.06930462,711.86,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427627587,1.06930462,711.85,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427627890,1.06930462,711.84,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427628089,1.06930462,711.83,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427628285,1.86098127,711.82,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427628489,1.07183609,711.81,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427628690,1.07183609,711.8,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427628889,1.8632603,711.79,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427629085,1.07183609,711.78,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427629285,1.07183609,711.77,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427629489,1.07183609,711.76,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427629789,1.8632603,711.75,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427629994,1.07183609,711.74,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427630290,1.8632603,711.73,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427630493,1.07183609,711.72,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427630687,1.07183609,711.71,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427630888,0.79142421,711.73,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427630889,1.07183609,711.7,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427631088,1.07183609,711.69,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427631294,1.07183609,711.68,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427631592,1.8632603,711.67,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427631793,1.07183609,711.66,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427632092,1.07183609,711.65,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427632292,1.07183609,711.64,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427632488,1.07183609,711.63,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427632692,1.07183609,711.62,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427632893,1.07183609,711.61,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427633090,1.07183609,711.6,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427633297,1.07183609,711.59,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427633594,1.07183609,711.58,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427633794,0.79142421,711.59,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427633995,1.07415829,711.58,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427634222,1.07417286,711.57,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427634388,0.79142421,711.58,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427634589,1.8657206,711.57,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427634790,0.79142421,711.57,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427635095,0.79142421,711.56,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427635991,0.79142421,711.55,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427636497,0.79142421,711.54,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427637495,0.79142421,711.53,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1739427637696,0.79142421,711.53,710.85,0.23498791]
["bitfinex-derivatives","BNBF0:USTF0",1739427637897,0.83785692,712.27,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1739427638095,1.07428084,712.26,710.87,0.23498791]
["bitfinex-derivatives","BNBF0:USTF0",1739427638397,1.07428084,712.25,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1739427638599,1.07428084,712.24,710.9,0.23492824]
["bitfinex-derivatives","BNBF0:USTF0",1739427638795,1.07428084,712.23,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739427638992,0.79142421,712.25,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1739427638993,1.07428084,712.22,710.93,0.23492824]
["bitfinex-derivatives","BNBF0:USTF0",1739427639190,1.07428084,712.21,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739427639392,1.07428084,712.2,710.96,0.23492824]
["bitfinex-derivatives","BNBF0:USTF0",1739427639596,1.07428084,712.19,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1739427639794,1.07428084,712.18,710.99,0.23492824]
["bitfinex-derivatives","BNBF0:USTF0",1739427639995,1.07428084,712.17,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1739427640196,1.07428084,712.16,711.01,0.23476242]
["bitfinex-derivatives","BNBF0:USTF0",1739427640396,1.86570505,712.15,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1739427640596,1.07428084,712.14,711.04,0.23476242]
["bitfinex-derivatives","BNBF0:USTF0",1739427640797,1.07428084,712.13,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427640998,1.07428084,712.12,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427641194,1.07428084,712.11,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427641390,1.07428084,712.1,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427641593,1.07428084,712.09,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427641794,1.07428084,712.08,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427641995,1.07428084,712.07,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427642297,0.83770975,712.32,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427642298,1.86570505,712.06,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427642493,1.07428084,712.05,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427642694,1.07428084,712.04,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427642890,1.07428084,712.03,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427643098,1.07428084,712.02,711.15,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427643296,1.07428084,712.01,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427643498,1.07428084,712.0,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427643799,1.07428084,711.99,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427643991,1.07428084,711.98,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427644191,1.07428084,711.97,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427644394,1.07428084,711.96,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427644598,1.07428084,711.95,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739427644899,1.86570505,711.94,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427645097,1.07428084,711.93,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427645300,1.86570505,711.92,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427645598,1.07428084,711.91,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427645795,1.86570505,711.9,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427646025,1.07299632,711.89,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427646195,1.07299632,711.88,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427646500,1.86442053,711.87,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427646731,1.07299632,711.86,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427646945,1.86442053,711.85,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427647105,1.07299632,711.84,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427647306,1.07299632,711.83,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427647506,1.07299632,711.82,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427647707,1.07299632,711.81,710.81,0.23518236]
["bitfinex-derivatives","BNBF0:USTF0",1739427647907,1.07299632,711.8,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427648108,1.07299632,711.79,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427648309,1.07299632,711.78,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427648609,1.07299632,711.77,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427648805,1.07299632,711.76,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427649010,1.07299632,711.75,710.81,0.2351742]
["bitfinex-derivatives","BNBF0:USTF0",1739427649206,1.07299632,711.74,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427649405,1.07299632,711.73,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427649605,1.07299632,711.72,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427649809,1.07299632,711.71,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427650008,1.07299632,711.7,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427650203,1.07299632,711.69,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427650405,1.07299632,711.68,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427650605,1.07299632,711.67,710.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427650804,1.07299632,711.66,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651005,1.07299632,711.65,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651208,0.28050884,712.99,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651209,1.86442053,711.64,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651410,1.07299632,711.63,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651613,1.07299632,711.62,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427651909,1.86455174,711.61,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427652105,1.86455174,711.6,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427652309,1.07320922,711.59,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427652610,0.79142421,711.6,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427652611,1.86463343,711.58,710.81,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427652805,1.07320922,711.57,710.72,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427653006,1.86463343,711.56,710.73,0.51656733]
["bitfinex-derivatives","BNBF0:USTF0",1739427653209,1.07320922,711.55,710.74,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427653509,1.86463343,711.54,710.74,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427653704,1.07320922,711.53,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427653908,1.07320922,711.52,710.76,0.23516652]
["bitfinex-derivatives","BNBF0:USTF0",1739427654107,0.79142421,711.51,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427654333,0.79142421,711.51,710.76,0.23530596]
["bitfinex-derivatives","BNBF0:USTF0",1739427654710,0.79142421,711.5,710.76,0.23530596]
["bitfinex-derivatives","BNBF0:USTF0",1739427654912,0.79142421,711.5,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427655311,1.07339097,711.49,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427655509,1.073413,711.48,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427655710,1.07345811,711.47,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427656012,1.07345811,711.46,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427656215,1.07345811,711.45,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427656409,1.07345811,711.44,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427656718,0.79142421,711.43,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427657216,0.79142421,711.42,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427657716,0.28050884,712.99,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427657717,0.79142421,711.41,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427658317,0.79142421,711.4,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427658817,0.79142421,711.39,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427659322,0.79142421,711.38,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427659914,0.83749614,711.96,710.76,0.23539008]
["bitfinex-derivatives","BNBF0:USTF0",1739427660221,1.0738443,711.95,710.76,0.23539008]
["bitfinex-derivatives","BNBF0:USTF0",1739427660415,1.0738443,711.94,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427660616,1.86636897,711.93,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427660855,1.0738443,711.92,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427661018,1.86631329,711.91,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427661221,1.07378862,711.9,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427661518,1.86629688,711.89,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427661719,1.07377221,711.88,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427662023,1.86629688,711.87,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427662217,1.07377221,711.86,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427662419,1.86629688,711.85,710.76,0.23531356]
["bitfinex-derivatives","BNBF0:USTF0",1739427662616,1.07377221,711.84,710.76,0.23531356]
["bitfinex-derivatives","BNBF0:USTF0",1739427662822,1.07377221,711.83,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427663020,1.07377221,711.82,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427663225,1.07377221,711.81,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427663521,1.86629688,711.8,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427663722,1.86629688,711.79,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427663924,1.07377221,711.78,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427664122,0.83771444,712.13,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427664123,1.86629688,711.77,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427664324,1.07377221,711.76,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427664525,1.07377221,711.75,710.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739427664730,1.07377221,711.74,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427664921,1.07377221,711.73,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427665119,1.07377221,711.72,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427665321,1.86629688,711.71,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427665524,1.07377221,711.7,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427665721,1.07377221,711.69,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427665927,1.07377221,711.68,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427666155,1.07377221,711.67,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427666424,1.07377221,711.66,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427666622,1.07377221,711.65,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427666931,1.07377221,711.64,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427667123,1.07377221,711.63,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427667329,1.86629688,711.62,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427667528,1.07377221,711.61,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427667727,1.86629688,711.6,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427667929,1.07377221,711.59,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427668127,1.86629688,711.58,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427668322,1.07377221,711.57,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427668522,1.07377221,711.56,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427668726,1.07377221,711.55,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427668927,1.07497383,711.54,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427669229,1.07497383,711.53,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427669434,1.07497383,711.52,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427669632,1.07497383,711.51,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427669830,1.07497383,711.5,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427670031,1.8674985,711.49,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427670224,1.07497383,711.48,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427670423,1.8674985,711.47,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427670729,1.07497383,711.46,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427670930,1.07487645,711.45,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427671131,1.07487645,711.44,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427671329,1.07487645,711.43,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427671527,1.07487645,711.42,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427671829,1.07487645,711.41,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427672032,1.07487645,711.4,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427672232,1.86740112,711.39,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427672530,1.07487645,711.38,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427672727,1.07487645,711.37,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427672929,1.07487645,711.36,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427673130,1.07487645,711.35,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427673333,1.07487645,711.34,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427673525,1.07487645,711.33,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427673728,1.07487645,711.32,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427673929,1.07487645,711.31,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427674233,1.86740112,711.3,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427674434,1.07487645,711.29,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427674637,1.07487645,711.28,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427674935,1.07380488,711.27,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427675132,0.79252467,711.28,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427675334,1.07365981,711.27,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427675531,0.79252467,711.26,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427676130,0.79252467,711.25,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427676936,0.83837711,711.84,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677130,1.07351909,711.83,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677333,1.07351909,711.82,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677533,0.79234642,711.83,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677534,1.07340782,711.81,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677735,1.07340782,711.8,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427677935,1.07340782,711.79,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427678130,1.07340782,711.78,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427678337,1.07340782,711.77,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427678535,1.07340782,711.76,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427678737,1.07340782,711.75,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427678929,1.07340782,711.74,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427679135,1.07340782,711.73,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427679335,1.07340782,711.72,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427679536,1.07340782,711.71,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427679736,1.07340782,711.7,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427679932,1.86575424,711.69,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427680137,1.07340782,711.68,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427680438,1.07340782,711.67,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427680638,1.07340782,711.66,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427680938,1.07340782,711.65,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427681136,1.07340782,711.64,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427681335,1.07340782,711.63,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427681538,1.07340782,711.62,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427681737,1.07340782,711.61,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427681942,1.07340782,711.6,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682138,1.07340782,711.59,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682336,0.79234642,711.62,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682337,1.86575424,711.58,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682572,1.07340782,711.57,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682740,1.07340782,711.56,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427682942,1.86520792,711.55,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427683137,1.0728615,711.54,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427683336,1.0728615,711.53,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427683537,1.0728615,711.52,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427683735,1.0728615,711.51,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427684041,1.0728615,711.5,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427684241,1.0728615,711.49,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427684439,1.07262212,711.48,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427684635,1.07262212,711.47,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427684835,1.07262212,711.46,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427685040,1.07262212,711.45,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427685239,1.86496854,711.44,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427685435,1.07262212,711.43,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427685640,1.07262212,711.42,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427685840,1.07262212,711.41,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427686042,1.07262212,711.4,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427686336,1.07230223,711.39,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427686542,1.07230223,711.38,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427686737,1.07230223,711.37,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427686942,1.86464865,711.36,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427687140,1.07230223,711.35,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427687340,1.07230223,711.34,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427687543,1.07230223,711.33,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427687741,1.07230223,711.32,710.74,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739427687950,1.07230223,711.31,710.36,1.46841639]
["bitfinex-derivatives","BNBF0:USTF0",1739427688243,1.07208566,711.3,710.37,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427688443,1.07208566,711.29,710.37,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427688637,1.86443208,711.28,710.37,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427688840,1.07208566,711.27,710.37,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689040,0.28050884,712.99,710.37,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689041,1.86443208,711.26,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427689248,1.07208566,711.25,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689439,1.07208566,711.24,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689644,1.07208566,711.23,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689838,0.79234642,711.24,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427689839,1.07208566,711.22,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427690047,0.79234642,711.24,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427690241,0.79234642,711.21,710.39,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427690445,0.79234642,711.21,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427690640,0.83596436,711.76,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427690846,0.83596436,711.69,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427691040,1.90779349,711.68,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427691247,1.07182913,711.67,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427691443,1.07182913,711.66,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427691650,1.86303436,711.65,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427691845,1.07182913,711.64,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427692042,1.07182913,711.63,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427692248,1.07183074,711.62,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427692447,1.07183074,711.61,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427692645,1.07183074,711.6,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427692846,1.07183074,711.59,710.41,0.23595938]
["bitfinex-derivatives","BNBF0:USTF0",1739427693149,1.07183074,711.58,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427693351,1.07183074,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427693549,1.07183074,711.56,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427693849,1.07183074,711.55,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427694042,1.07183074,711.54,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427694254,1.07183074,711.53,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427694446,1.86303597,711.52,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427694643,0.79120523,711.52,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427694846,1.07162102,711.51,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427695046,1.07162102,711.5,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427695248,1.07162102,711.49,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427695447,1.07162102,711.48,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427695650,1.07162102,711.47,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427695952,1.07162102,711.46,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427696249,1.86231051,711.45,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1739427696460,1.07142806,711.44,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427696650,1.07142806,711.43,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427696852,1.07142806,711.42,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427697052,1.07142806,711.41,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427697246,1.07142806,711.4,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427697445,1.07142806,711.39,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427697650,1.07142806,711.38,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427697846,1.07142806,711.37,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427698045,1.07093169,711.36,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427698249,1.35208723,711.35,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427698453,0.83570748,711.31,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427698653,1.07093169,711.3,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427698856,1.86181414,711.29,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427699051,1.07093169,711.28,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427699255,1.07093169,711.27,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427699453,1.86181414,711.26,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427699658,1.07093169,711.25,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427699856,1.07093169,711.24,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427700057,1.07105661,711.23,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427700253,1.07105661,711.22,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427700456,1.07105661,711.21,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427700693,0.83549013,711.16,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427700955,1.86193906,711.15,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427701163,0.79088245,711.14,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427702161,0.83549013,711.76,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427702361,1.07104932,711.75,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427702561,1.07104932,711.74,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427702797,1.07104932,711.73,710.38,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739427702956,1.07104932,711.72,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427703154,1.07104932,711.71,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427703359,1.86165578,711.7,710.39,0.51774078]
["bitfinex-derivatives","BNBF0:USTF0",1739427703557,1.07104932,711.69,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427703859,1.07104932,711.68,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427704062,1.07104932,711.67,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427704262,1.07104932,711.66,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427704455,1.07104932,711.65,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427704659,1.07104932,711.64,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427704896,1.07104932,711.63,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427705061,1.86165578,711.62,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427705264,1.07104932,711.61,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427705458,1.86165578,711.6,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427705659,1.07104932,711.59,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427705857,1.86165578,711.58,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427706060,1.07104932,711.57,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427706257,1.07174757,711.56,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427706461,1.07174757,711.55,710.39,1.29512989]
["bitfinex-derivatives","BNBF0:USTF0",1739427706657,1.07174757,711.54,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427706862,1.07174757,711.53,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427707163,1.07174757,711.52,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739427707366,1.86235403,711.51,710.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739427707564,1.07174757,711.5,710.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739427707863,1.07174757,711.49,710.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739427708060,1.07174757,711.48,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739427708357,1.07174757,711.47,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739427708561,1.07174757,711.46,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739427708763,1.07174757,711.45,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739427708966,0.79060646,711.46,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739427709566,0.79060646,711.45,710.42,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427709864,0.79060646,711.45,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427710258,0.83604975,711.95,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427710461,1.90781948,711.94,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427710662,1.07176973,711.93,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427710864,1.07176973,711.92,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427711160,1.07176973,711.91,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427711365,1.07176973,711.9,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427711561,1.07179285,711.89,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427711767,1.07179285,711.88,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427711971,1.86279818,711.87,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427712167,1.07179285,711.86,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1739427712387,1.86279818,711.85,710.62,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427712561,1.07179285,711.84,710.62,1.29503877]
["bitfinex-derivatives","BNBF0:USTF0",1739427712763,1.07179285,711.83,710.62,1.29503877]
["bitfinex-derivatives","BNBF0:USTF0",1739427712962,1.07179285,711.82,710.62,1.29503877]
["bitfinex-derivatives","BNBF0:USTF0",1739427713166,1.07179285,711.81,710.62,1.29503877]
["bitfinex-derivatives","BNBF0:USTF0",1739427713468,1.07190393,711.8,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427713669,1.07190393,711.79,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427713968,1.07190393,711.78,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427714166,1.07190393,711.77,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427714366,1.07190393,711.76,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427714565,1.07190393,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427714765,1.07190393,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427715064,1.07190393,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427715269,1.07190393,711.72,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427715468,1.07190393,711.71,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427715668,1.07190393,711.7,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427715868,1.07190393,711.69,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427716069,1.07190393,711.68,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427716269,1.86290926,711.67,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427716464,1.07190393,711.66,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427716771,1.07190393,711.65,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427717070,1.07190393,711.64,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427717269,1.07190393,711.63,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427717465,1.07190393,711.62,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427717771,1.86290926,711.61,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427717970,1.07190393,711.6,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427718163,1.86290926,711.59,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427718366,1.07190393,711.58,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427718565,1.07190393,711.57,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427718768,0.83595081,712.2,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427718965,1.07168034,712.19,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427719172,1.07168034,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427719365,1.0716931,712.17,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427719570,1.24560856,713.31,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427719571,1.86255697,712.16,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427719873,1.0716931,712.15,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427720066,0.83595081,712.12,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427720268,0.83595081,712.08,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427720472,1.0716931,712.07,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427720775,1.0716931,712.06,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427720971,1.07155759,712.05,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427721171,1.07155759,712.04,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427721369,1.07155759,712.03,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427721572,1.07158545,712.02,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427721774,1.07158545,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427722074,1.07158545,712.0,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427722271,1.86244932,711.99,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427722477,1.07158545,711.98,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427722675,1.07141731,711.97,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427722876,1.07141731,711.96,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427723076,1.07141731,711.95,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427723378,1.07141731,711.94,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427723679,1.07141731,711.93,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427723873,1.07141731,711.92,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427724078,1.07141731,711.91,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427724282,1.07141731,711.9,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427724473,1.07141731,711.89,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427724677,1.07141731,711.88,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427724872,1.07141731,711.87,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427725073,1.07141731,711.86,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427725276,1.07141731,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427725472,1.86228118,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427725673,1.07141731,711.83,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427725977,1.07141731,711.82,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427726178,1.86228118,711.81,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427726408,1.0708986,711.8,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427726580,1.0708986,711.79,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427726875,1.86176247,711.78,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427727080,1.86176247,711.77,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427727380,1.0708986,711.76,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427727581,1.0708986,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427727881,1.0708986,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427728076,1.0708986,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427728281,1.0708986,711.72,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427728479,0.79086387,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427728679,0.79086387,711.72,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427729082,0.79086387,711.72,710.64,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427729377,0.28083971,712.15,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1739427729611,1.06989578,712.14,710.67,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427729786,1.85944584,712.13,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1739427729980,1.06989578,712.12,710.7,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427730284,1.06989578,712.11,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1739427730484,1.06989578,712.1,710.72,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427730683,1.06989578,712.09,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427730883,0.78955006,712.11,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427730884,1.06989578,712.08,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427731083,0.83479964,712.06,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427731283,1.90469542,712.05,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427731480,1.06989578,712.04,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427731719,1.90469542,712.03,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427731887,1.06989578,712.02,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427732080,1.6243497,712.03,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427732081,1.06989578,712.01,710.74,0.23601944]
["bitfinex-derivatives","BNBF0:USTF0",1739427732281,1.35074148,712.0,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427732482,1.35074543,711.99,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1739427732683,0.83479964,711.87,710.5,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427732978,0.83479964,711.82,710.51,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427733179,0.83479964,711.8,710.51,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427733379,1.90464225,711.79,710.51,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427733585,2.69419231,711.78,710.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739427733819,1.06984261,711.77,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427733981,1.06984261,711.76,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427734184,1.06984261,711.75,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427734382,1.06984261,711.74,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427734687,1.06984261,711.73,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427734920,1.06984261,711.72,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427735085,1.06984261,711.71,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427735283,1.06984261,711.7,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427735484,0.78955006,711.71,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427735485,1.06984261,711.69,710.53,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427735685,0.28095412,711.86,710.53,0.51833034]
["bitfinex-derivatives","BNBF0:USTF0",1739427735686,1.85939267,711.68,710.53,0.51833034]
["bitfinex-derivatives","BNBF0:USTF0",1739427735992,1.06984261,711.67,710.54,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427736191,1.06984261,711.66,710.54,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427736494,1.06984261,711.65,710.54,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427736682,1.85939267,711.64,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1739427736881,1.06984261,711.63,710.56,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427737186,1.85939267,711.62,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739427737387,1.06984261,711.61,710.58,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427737588,1.85939267,711.6,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739427737887,1.06984261,711.59,710.6,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427738096,1.06984261,711.58,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1739427738289,1.06984261,711.57,710.62,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427738488,1.06984261,711.56,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427738788,1.06984261,711.55,710.64,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427738988,1.06984261,711.54,710.64,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427739197,1.06984261,711.53,710.64,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427739386,1.85939267,711.52,710.64,0.23685032]
["bitfinex-derivatives","BNBF0:USTF0",1739427739690,1.06984261,711.51,710.65,0.23684871]
["bitfinex-derivatives","BNBF0:USTF0",1739427739884,0.78955006,711.52,710.64,0.23684871]
["bitfinex-derivatives","BNBF0:USTF0",1739427740083,0.28095412,711.86,710.64,0.23684871]
["bitfinex-derivatives","BNBF0:USTF0",1739427740084,1.85943039,711.51,710.64,0.23684871]
["bitfinex-derivatives","BNBF0:USTF0",1739427740390,1.06988033,711.5,710.64,0.23684871]
["bitfinex-derivatives","BNBF0:USTF0",1739427740585,0.78955006,711.49,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427741292,0.28095412,711.86,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427741485,1.06981051,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427741696,1.06981051,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427741886,1.85917106,711.83,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427742090,1.06971085,711.82,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427742292,1.06971085,711.81,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427742493,1.06971085,711.8,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427742687,1.06971085,711.79,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427742886,1.06971085,711.78,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743090,1.06971085,711.77,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743290,1.06971085,711.76,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743496,1.06971085,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743693,0.28095412,711.86,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743694,1.06970717,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427743894,1.06970717,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739427744093,1.06970717,711.72,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427744295,1.069692,711.71,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427744499,1.069692,711.7,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427744699,1.85915221,711.69,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427744894,1.069692,711.68,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745092,1.069692,711.67,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745398,0.28095412,711.86,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745399,1.85915221,711.66,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745596,1.069692,711.65,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745792,1.85915221,711.64,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427745990,1.069692,711.63,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427746194,1.069692,711.62,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427746391,1.069692,711.61,710.64,0.23672784]
["bitfinex-derivatives","BNBF0:USTF0",1739427746592,0.78946021,711.62,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739427746900,0.78946021,711.61,710.66,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427747099,0.78946021,711.61,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1739427747294,0.78946021,711.61,710.68,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427747494,0.78946021,711.61,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1739427747696,0.78946021,711.61,710.7,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427747891,0.78946021,711.6,710.7,0.51800975]
["bitfinex-derivatives","BNBF0:USTF0",1739427748095,0.78946021,711.6,710.71,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427748396,0.78946021,711.59,710.71,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427748794,0.78946021,711.58,710.71,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427749191,0.28095412,711.86,710.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427749492,1.06957176,711.85,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427749797,1.85887074,711.84,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427749997,1.85887074,711.83,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427750195,1.06957176,711.82,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427750397,1.06957176,711.81,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427750696,1.85887074,711.8,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427750895,1.06957176,711.79,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427751099,0.78929898,711.8,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427751100,1.06957176,711.78,710.75,0.23659706]
["bitfinex-derivatives","BNBF0:USTF0",1739427751298,1.06957176,711.77,710.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427751497,1.06957176,711.76,710.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427751692,1.06957176,711.75,710.74,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427751899,1.06954423,711.74,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427752097,1.06954423,711.73,710.75,1.15472773]
["bitfinex-derivatives","BNBF0:USTF0",1739427752301,1.06954423,711.72,710.76,0.23672773]
["bitfinex-derivatives","BNBF0:USTF0",1739427752491,0.78929898,711.74,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427752492,1.06954423,711.71,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427752796,1.06954423,711.7,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427752999,1.85884321,711.69,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427753203,1.85895937,711.68,710.76,0.23679194]
["bitfinex-derivatives","BNBF0:USTF0",1739427753398,1.06992617,711.67,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427753603,1.06992617,711.66,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427753795,1.06992617,711.65,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427754001,1.06992617,711.64,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427754301,1.06992617,711.63,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427754499,1.0703302,711.62,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427754696,1.0703302,711.61,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427754895,1.85962918,711.6,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427755239,1.0703302,711.59,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427755400,1.07035638,711.58,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427755601,1.07035638,711.57,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427755801,1.85965536,711.56,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427756096,1.07035638,711.55,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427756301,1.07035638,711.54,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427756496,1.85965536,711.53,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427756692,1.07035638,711.52,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427756899,1.07035638,711.51,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427757100,1.85965536,711.5,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427757402,1.85965536,711.49,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427757596,1.07035638,711.48,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427757801,0.78929898,711.49,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427757998,0.78929898,711.47,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427758199,1.07132963,711.46,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427758419,1.86062861,711.45,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427758597,1.07132963,711.44,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427758797,1.07132963,711.43,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427759001,1.86062861,711.42,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427759301,1.07228191,711.41,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427759503,1.07228191,711.4,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427759710,1.07228191,711.39,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427759903,0.78929898,711.4,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427760101,0.78929898,711.4,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427760416,0.28095412,711.86,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427760701,1.86697735,711.85,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427760901,1.07423574,711.84,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427761099,1.07413613,711.83,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427761296,1.07413613,711.82,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427761499,1.07413613,711.81,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427761702,1.07413613,711.8,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427761901,1.07413613,711.79,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427762104,1.07413613,711.78,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427762302,1.07413613,711.77,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427762503,1.86687774,711.76,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427762713,1.07413613,711.75,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427762900,1.86687774,711.74,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427763098,1.07413613,711.73,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427763401,1.86687774,711.72,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427763596,1.07413613,711.71,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427763801,1.07413613,711.7,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427763997,1.07413613,711.69,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427764198,1.07413613,711.68,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427764396,1.07413613,711.67,710.76,0.23647305]
["bitfinex-derivatives","BNBF0:USTF0",1739427764603,1.07413613,711.66,710.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739427764817,1.07413613,711.65,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427764998,1.07413613,711.64,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427765205,1.07413613,711.63,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427765404,1.07413613,711.62,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427765604,1.07413613,711.61,710.73,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427765801,1.07413613,711.6,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1739427766002,1.07413613,711.59,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427766213,1.07413613,711.58,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427766405,1.07413613,711.57,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427766707,1.07413613,711.56,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427766906,1.86687774,711.55,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427767104,1.07413613,711.54,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427767308,1.07551068,711.53,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427767508,1.07551068,711.52,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427767702,1.07551068,711.51,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427767906,1.07551068,711.5,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427768107,1.86932215,711.49,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427768302,1.07551068,711.48,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427768608,1.86932215,711.47,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427768906,1.07559883,711.46,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427769138,1.07559883,711.45,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427769409,1.07559883,711.44,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427769602,1.07559883,711.43,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427769805,0.28095412,711.86,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427769806,1.07559883,711.42,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427770009,1.07559883,711.41,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427770310,1.8694103,711.4,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427770501,1.07559883,711.39,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427770705,1.07544156,711.38,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427770900,1.07544156,711.37,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427771109,1.07544156,711.36,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427771306,1.86925303,711.35,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427771506,1.07544156,711.34,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427771708,1.07544156,711.33,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427771908,1.07544156,711.32,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772108,1.07544156,711.31,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772306,1.07544156,711.3,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772503,1.07544156,711.29,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772707,1.0753464,711.28,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772904,0.79381147,711.3,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427772905,1.0753464,711.27,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427773208,1.0753464,711.26,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427773510,0.79381147,711.25,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427774004,0.79381147,711.24,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427774511,0.79381147,711.23,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427774909,0.79381147,711.22,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427775507,0.79381147,711.21,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776011,0.28095412,711.86,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776211,1.07518258,711.85,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776412,0.28095412,711.86,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776413,1.07518258,711.84,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776611,1.07518258,711.83,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427776814,1.07518258,711.82,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427777113,1.07518258,711.81,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427777306,1.07518258,711.8,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427777510,1.07518258,711.79,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427777710,1.07518258,711.78,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427777910,1.07518258,711.77,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427778118,1.07518258,711.76,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427778308,1.07518258,711.75,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427778511,1.07518258,711.74,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427778709,1.07518258,711.73,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427778924,1.07518258,711.72,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427779112,1.07518258,711.71,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427779320,1.07518258,711.7,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427779613,1.86853947,711.69,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427779817,1.07502239,711.68,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427780114,1.07502239,711.67,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427780316,1.07502239,711.66,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427780514,0.79351708,711.66,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427780710,1.074999,711.65,710.75,0.23668114]
["bitfinex-derivatives","BNBF0:USTF0",1739427780917,1.074999,711.64,710.75,0.23668114]
["bitfinex-derivatives","BNBF0:USTF0",1739427781217,1.074999,711.63,710.75,0.23668114]
["bitfinex-derivatives","BNBF0:USTF0",1739427781416,1.074999,711.62,710.75,0.23668114]
["bitfinex-derivatives","BNBF0:USTF0",1739427781613,1.86851608,711.61,710.76,0.23660558]
["bitfinex-derivatives","BNBF0:USTF0",1739427781813,1.074999,711.6,710.75,0.23660558]
["bitfinex-derivatives","BNBF0:USTF0",1739427782013,1.074999,711.59,710.76,0.23660558]
["bitfinex-derivatives","BNBF0:USTF0",1739427782217,1.074999,711.58,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427782417,1.07496612,711.57,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427782715,1.8684832,711.56,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427782918,1.07496612,711.55,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427783151,1.8684832,711.54,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427783310,1.07496612,711.53,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427783512,1.8684832,711.52,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427783715,1.07501189,711.51,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427783918,0.79351708,711.52,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427783919,1.07501189,711.5,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427784113,1.07501189,711.49,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427784339,1.07501189,711.48,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427784519,1.07501189,711.47,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427784739,1.07513768,711.46,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427784918,1.07513768,711.45,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427785114,1.07513768,711.44,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427785419,1.86865476,711.43,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427785611,1.07513768,711.42,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427785817,1.07513768,711.41,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427786015,1.07515378,711.4,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427786224,0.79351708,711.42,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427786447,1.8687785,711.41,710.78,0.2366632]
["bitfinex-derivatives","BNBF0:USTF0",1739427786720,0.79351708,711.4,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427787538,0.28095412,711.86,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427787718,1.07536631,711.85,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427788019,1.07536631,711.84,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427788221,1.07536631,711.83,710.77,1.0135944]
["bitfinex-derivatives","BNBF0:USTF0",1739427788422,1.07536631,711.82,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427788614,1.07536631,711.81,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427788820,1.07536631,711.8,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427789022,1.07536631,711.79,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427789220,1.86901261,711.78,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427789421,1.07536631,711.77,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427789618,1.07536631,711.76,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427789822,1.07536631,711.75,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427790019,1.07536631,711.74,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427790223,1.0760346,711.73,710.74,2.1245944]
["bitfinex-derivatives","BNBF0:USTF0",1739427790523,1.8696809,711.72,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427790718,1.0760346,711.71,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427790921,1.0760346,711.7,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427791218,1.0760346,711.69,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427791423,1.0760346,711.68,710.75,0.23679928]
["bitfinex-derivatives","BNBF0:USTF0",1739427791624,1.8696809,711.67,710.75,0.23679928]
["bitfinex-derivatives","BNBF0:USTF0",1739427791822,1.0760346,711.66,710.75,0.23679928]
["bitfinex-derivatives","BNBF0:USTF0",1739427792022,1.8696809,711.65,710.75,0.23679928]
["bitfinex-derivatives","BNBF0:USTF0",1739427792217,1.0760346,711.64,710.75,0.23679928]
["bitfinex-derivatives","BNBF0:USTF0",1739427792421,1.0760346,711.63,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427792625,1.0760346,711.62,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427792824,1.0760346,711.61,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427793025,1.0760346,711.6,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427793221,1.8696809,711.59,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427793424,1.0760346,711.58,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427793626,1.0760346,711.57,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427793824,1.0760346,711.56,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427794021,1.8696809,711.55,710.75,0.23676693]
["bitfinex-derivatives","BNBF0:USTF0",1739427794226,1.0760346,711.54,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427794523,1.0760346,711.53,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427794825,1.0760346,711.52,710.74,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739427795023,1.8696809,711.51,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1739427795224,1.0760346,711.5,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1739427795421,1.0760346,711.49,710.79,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427795722,1.8696809,711.48,710.79,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427795926,1.0760346,711.47,710.79,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427796126,1.0760346,711.46,710.79,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427796331,1.8696809,711.45,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427796627,1.0760346,711.44,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427796828,1.0760346,711.43,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427797127,1.8696809,711.42,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427797324,0.7936463,711.42,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427797522,1.07653841,711.41,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427797722,1.07653841,711.4,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427797927,1.0765232,711.39,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427798124,1.0765232,711.38,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427798329,1.0765232,711.37,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427798528,1.0765232,711.36,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427798725,1.0765232,711.35,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427798931,1.0765232,711.34,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427799129,1.0765232,711.33,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427799329,1.07648908,711.32,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427799564,1.07648908,711.31,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427799732,1.87013538,711.3,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427799927,1.87013538,711.29,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427800133,1.07648908,711.28,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427800329,1.87013538,711.27,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427800531,1.07648908,711.26,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427800727,1.87013538,711.25,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427800931,1.07648908,711.24,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427801133,1.07648908,711.23,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427801328,1.07632224,711.22,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427801530,1.07632224,711.21,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427801761,1.07632224,711.2,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427802030,1.07632224,711.19,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427802235,0.7936463,711.2,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427802431,3.7880852,712.91,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427802432,0.7936463,711.18,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427803135,0.7936463,711.17,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427803735,0.83947632,711.76,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427803935,1.07618951,711.75,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427804235,1.07618951,711.74,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427804437,1.07618951,711.73,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427804641,1.07618951,711.72,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427804841,1.87049035,711.71,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427805032,1.07618951,711.7,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427805239,1.07618951,711.69,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427805435,1.07618951,711.68,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427805636,1.07618951,711.67,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427805831,1.07618951,711.66,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427806046,1.07618951,711.65,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427806234,1.07618951,711.64,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427806438,1.07618951,711.63,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427806637,1.07618951,711.62,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427806834,1.07618951,711.61,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427807140,1.07618951,711.6,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427807335,1.07618951,711.59,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427807640,1.07618951,711.58,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427807840,1.87049035,711.57,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427808134,1.07618951,711.56,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427808335,1.07618951,711.55,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427808539,1.07618951,711.54,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427808738,1.07618951,711.53,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427808940,1.07618951,711.52,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427809141,3.78807671,712.85,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427809365,0.7945721,711.51,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427809644,1.07659824,711.5,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427809839,1.07659824,711.49,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427810043,1.07659824,711.48,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427810241,1.07659824,711.47,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427810438,1.07659824,711.46,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427810638,1.07659824,711.45,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427810841,1.07659824,711.44,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427811043,1.07659824,711.43,710.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739427811240,1.07659824,711.42,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427811451,1.07659824,711.41,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427811644,1.07659824,711.4,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427811846,1.07659824,711.39,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427812054,1.07659824,711.38,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427812248,1.87117034,711.37,710.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427812585,1.87117034,711.36,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427812747,1.07659824,711.35,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427812947,1.87117034,711.34,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427813142,1.07722511,711.33,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427813344,1.07722511,711.32,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427813546,1.07727879,711.31,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427813847,1.07727879,711.3,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427814048,1.07727879,711.29,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427814249,1.07727879,711.28,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427814551,1.07727879,711.27,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427814749,1.87185089,711.26,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427814946,1.07727879,711.25,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427815146,1.07727879,711.24,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427815348,1.87185089,711.23,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427815650,1.07727879,711.22,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427815844,1.07727879,711.21,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427816040,1.07727879,711.2,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427816348,1.87185089,711.19,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427816548,1.07727879,711.18,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427816742,1.07727879,711.17,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427816945,0.7945721,711.17,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427817746,0.55853401,712.93,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427817747,0.7945721,711.16,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427818249,0.84022212,712.04,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427818450,0.84022212,712.02,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427818748,1.07728069,712.01,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427818949,1.07728069,712.0,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427819146,1.07728069,711.99,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427819346,1.07728069,711.98,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427819544,1.07728069,711.97,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427819747,1.07728069,711.96,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427819945,1.91750281,711.95,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427820250,0.84022212,711.93,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427820443,1.07728069,711.92,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427820645,1.07728069,711.91,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427820843,1.07728069,711.9,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427821049,1.91753799,711.89,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427821266,1.8723998,711.88,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427821450,1.07742195,711.87,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427821646,1.07742195,711.86,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427821951,1.07742195,711.85,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427822152,1.07742195,711.84,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427822351,1.07742195,711.83,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427822548,1.87250588,711.82,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427822748,1.07742195,711.81,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427822950,1.07760784,711.8,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427823154,1.87269177,711.79,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427823355,1.07760784,711.78,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427823549,1.07760784,711.77,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427823856,1.07760784,711.76,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427824051,1.07760784,711.75,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427824260,1.87269177,711.74,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427824447,1.07760784,711.73,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427824645,1.87269177,711.72,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427824843,1.07760784,711.71,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427825049,1.07810653,711.7,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427825251,1.87319046,711.69,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427825452,1.07810653,711.68,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427825651,1.07810653,711.67,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427825851,1.07810653,711.66,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427826046,1.07810653,711.65,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427826354,1.07810653,711.64,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427826551,1.07810653,711.63,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427826752,1.07810653,711.62,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427826952,1.07824379,711.61,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427827154,1.07824379,711.6,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427827453,1.07824379,711.59,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427827653,1.87332772,711.58,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427827852,1.07824379,711.57,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427828047,1.87332772,711.56,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427828254,1.07824379,711.55,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427828453,1.07824379,711.54,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427828648,1.07824379,711.53,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427828854,1.07824379,711.52,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427829054,1.07824379,711.51,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427829254,1.07824379,711.5,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427829451,1.07821848,711.49,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427829649,1.07821848,711.48,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427829851,1.07821848,711.47,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427830054,1.07821848,711.46,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427830355,1.07821848,711.45,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427830551,1.87330241,711.44,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427830754,1.07821848,711.43,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427830955,1.07821848,711.42,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427831259,1.07821848,711.41,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427831457,1.87330241,711.4,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427831757,1.07821848,711.39,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427831972,1.87330241,711.38,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427832153,1.07821848,711.37,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427832352,1.07821848,711.36,710.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739427832553,1.07821848,711.35,710.59,2.51617943]
["bitfinex-derivatives","BNBF0:USTF0",1739427832754,1.07821848,711.34,710.6,0.23700602]
["bitfinex-derivatives","BNBF0:USTF0",1739427832952,0.79508393,711.36,710.6,0.23700602]
["bitfinex-derivatives","BNBF0:USTF0",1739427832953,1.07821848,711.33,710.6,0.23700602]
["bitfinex-derivatives","BNBF0:USTF0",1739427833158,1.07821848,711.32,710.6,0.23700602]
["bitfinex-derivatives","BNBF0:USTF0",1739427833459,1.87330241,711.31,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427833658,1.07821848,711.3,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427833851,1.07821848,711.29,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834051,1.07821848,711.28,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834255,0.79508393,711.29,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834256,1.07821848,711.27,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834459,1.07821848,711.26,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834662,1.07821848,711.25,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427834861,1.06879254,711.24,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427835052,1.86387647,711.23,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427835251,0.79508393,711.23,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427835454,0.79508393,711.22,710.62,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427835755,0.79508393,711.22,710.65,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427836159,0.79508393,711.21,710.65,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427836759,0.79508393,711.2,710.65,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427837651,0.79508393,711.19,710.65,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427837861,0.79508393,711.19,710.69,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427838058,0.79508393,711.18,710.69,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427838762,0.79508393,711.17,710.69,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427839155,0.79508393,711.16,710.69,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427839557,0.79508393,711.16,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427840158,0.79508393,711.15,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427840762,0.84087049,711.73,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427841463,0.79571361,711.72,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427841855,1.6365841,711.72,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427842059,0.84087049,711.71,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427842256,0.79571361,711.71,710.72,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427842859,0.79571361,711.7,710.77,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427843964,0.79571361,711.69,710.77,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427844364,0.79571361,711.68,710.77,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427844964,0.79571361,711.67,710.77,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427845363,0.79571361,711.66,710.77,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427845559,0.79571361,711.66,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427845763,1.81946747,712.88,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427845764,0.79571361,711.65,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427846362,0.79571361,711.64,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427846663,0.79571361,711.63,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427846861,1.07849216,711.62,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427847065,1.07849021,711.61,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427847262,1.87420382,711.6,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427847461,1.07849021,711.59,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427847657,1.07849021,711.58,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427847861,1.87420382,711.57,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427848064,1.07849021,711.56,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427848261,1.07849021,711.55,710.82,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427848465,1.07849021,711.55,710.61,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739427848466,1.07849021,711.54,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427848660,1.87420382,711.53,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427848859,1.07849021,711.52,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427849095,1.07849021,711.51,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427849264,1.07849021,711.5,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427849465,1.87420382,711.49,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427849664,1.07849021,711.48,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427849865,1.07849021,711.47,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427850172,1.07849021,711.46,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427850365,1.07849021,711.45,710.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427850560,1.87420382,711.44,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427850765,1.07849021,711.43,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427850968,1.07849021,711.42,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427851166,1.07849021,711.41,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427851469,1.07849021,711.4,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427851667,1.07849021,711.39,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427851867,1.07849021,711.38,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427852072,1.07849021,711.37,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427852268,1.07828461,711.36,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427852469,1.07828461,711.35,710.9,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427852768,2.63068492,712.86,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427852769,0.79571361,711.34,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427853168,0.79571361,711.33,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427853566,1.26011078,712.79,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427853779,0.84085789,711.91,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427853973,1.07806216,711.9,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427854271,0.28059542,712.77,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427854272,1.07806216,711.89,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427854466,1.07806216,711.88,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427854676,1.07806216,711.87,710.88,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427854875,1.87360289,711.86,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427855171,0.84082956,711.84,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427855482,1.07806216,711.83,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427855667,1.07806216,711.82,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427855865,1.07806216,711.81,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427856071,1.07806216,711.8,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427856373,1.87360289,711.79,710.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427856570,1.07806216,711.78,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427856871,1.87360289,711.77,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427857078,1.07806216,711.76,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427857271,1.07806216,711.75,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427857474,1.07773519,711.74,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427857698,1.87327592,711.73,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427857873,1.07773519,711.72,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427858070,1.07773519,711.71,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427858267,1.87327592,711.7,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427858572,1.07773519,711.69,710.84,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427858771,1.87327592,711.68,710.86,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427859075,1.87327592,711.67,710.86,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427859268,1.07773519,711.66,710.86,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427859470,1.07773519,711.65,710.86,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427859672,1.07773519,711.64,710.86,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427859981,1.07779961,711.63,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427860168,1.87334034,711.62,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427860372,1.07779961,711.61,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427860571,1.07779961,711.6,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427860867,1.87334034,711.59,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427861073,1.07779961,711.58,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427861268,1.07779961,711.57,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427861468,1.8739712,711.56,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427861669,1.07812272,711.55,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427861867,1.07812272,711.54,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427862098,1.07812272,711.53,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427862375,1.07812272,711.52,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427862571,1.07812272,711.51,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427862769,1.07812272,711.5,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427862977,1.07812272,711.49,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427863175,0.79584848,711.51,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427863373,0.79584848,711.48,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427863572,1.07798984,711.47,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427863774,1.07798984,711.46,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427863971,1.07798984,711.45,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427864276,1.07798984,711.44,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427864473,1.07798984,711.43,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427864676,1.07798984,711.42,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427864972,1.07798984,711.41,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427865172,1.07812803,711.4,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427865377,1.07812803,711.39,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427865572,1.07812803,711.38,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427865777,1.07812803,711.37,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427865975,1.07812803,711.36,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427866180,1.07812803,711.35,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427866371,1.07812803,711.34,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427866575,1.07812803,711.33,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427866775,1.07812803,711.32,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427866980,0.79588011,711.34,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427867174,1.07775416,711.33,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427867376,1.87363427,711.32,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427867579,1.07775416,711.31,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427867779,1.87363427,711.3,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427867978,1.07775416,711.29,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427868179,1.07775416,711.28,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427868409,1.07775416,711.27,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427868576,1.07775416,711.26,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427868773,1.07775416,711.25,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427868978,1.07750101,711.24,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427869176,1.07750101,711.23,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427869484,0.84060764,711.14,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427869780,1.07750101,711.13,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427869977,1.07750101,711.12,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427870278,1.07750101,711.11,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427870477,1.91810865,711.1,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427870673,0.84060764,711.08,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427870876,1.07750101,711.07,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427871081,1.07750101,711.06,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427871377,1.07750101,711.05,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427871602,1.07750101,711.04,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427871776,1.07750101,711.03,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427871974,1.07750101,711.02,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427872178,1.07750101,711.01,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427872481,1.07750101,711.0,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427872698,1.07750101,710.99,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427872882,1.07750101,710.98,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427873082,1.07750101,710.97,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427873282,1.07750101,710.96,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427873482,1.87338112,710.95,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427873683,1.07750101,710.94,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427873881,1.07750101,710.93,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427874182,1.07750101,710.92,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427874480,1.07750101,710.91,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427874682,1.07750101,710.9,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427874882,1.07750101,710.89,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427875087,1.87338112,710.88,710.87,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739427876685,1.86325863,710.88,710.87,0.06842726]
["bitfinex-derivatives","BNBF0:USTF0",1739427877481,1.86325863,710.88,709.48,1.46963597]
["bitfinex-derivatives","BNBF0:USTF0",1739427877678,1.89934481,710.87,709.48,1.46963597]
["bitfinex-derivatives","BNBF0:USTF0",1739427877885,1.06737852,710.86,709.48,1.46963597]
["bitfinex-derivatives","BNBF0:USTF0",1739427878185,1.06737852,710.85,709.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427878383,0.83196629,710.83,709.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427878582,0.83196629,710.79,709.38,1.47047949]
["bitfinex-derivatives","BNBF0:USTF0",1739427878780,0.83196629,710.77,709.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1739427878987,1.06737852,710.76,709.33,1.47059341]
["bitfinex-derivatives","BNBF0:USTF0",1739427879184,1.06737852,710.75,709.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1739427879379,1.06737852,710.74,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427879588,1.06737852,710.73,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427879784,1.06737852,710.72,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427879981,1.06737852,710.71,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427880286,1.06737852,710.7,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427880489,0.28138101,710.78,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1739427880490,1.06737852,710.69,709.25,1.47065556]
["bitfinex-derivatives","BNBF0:USTF0",1739427880685,1.06737852,710.68,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427880986,1.06737852,710.67,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427881280,1.06737852,710.66,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427881486,1.06737852,710.65,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427881681,1.06737852,710.64,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427881886,1.06737852,710.63,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427882086,1.06737852,710.62,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427882287,1.06737852,710.61,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427882485,1.06059972,710.6,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427882786,1.06059972,710.59,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427882986,1.06059972,710.58,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427883187,1.06059972,710.57,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427883486,1.06059972,710.56,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427883782,1.06059972,710.55,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427883987,1.06012627,710.54,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1739427884297,0.28138101,710.78,709.27,0.47445854]
["bitfinex-derivatives","BNBF0:USTF0",1739427884488,1.05974484,710.77,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1739427884690,1.05974484,710.76,709.3,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427884887,1.05974484,710.75,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739427885083,1.05974484,710.74,709.33,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427885282,1.05974484,710.73,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427885481,1.05974484,710.72,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427885685,1.05974484,710.71,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427885885,1.05974484,710.7,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427886086,1.05974484,710.69,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427886282,1.05974484,710.68,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427886487,1.05974484,710.67,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427886780,1.05974484,710.66,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427886984,1.05974484,710.65,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427887180,1.05974484,710.64,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427887389,1.05974484,710.63,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427887582,1.05974484,710.62,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427887783,1.05974484,710.61,709.36,0.23722902]
["bitfinex-derivatives","BNBF0:USTF0",1739427887985,0.82794107,710.48,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427888187,1.88768591,710.47,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427888382,1.05974484,710.46,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427888586,1.05974484,710.45,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427888787,0.82794107,710.38,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739427888984,5.30511765,712.47,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427888985,1.34128826,710.37,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427889185,1.34129222,710.36,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427889390,1.33625558,710.35,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427889589,1.33625955,710.34,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427889829,1.05470424,710.33,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427889994,1.05470424,710.32,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427890192,1.05470424,710.31,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427890394,1.05470424,710.3,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427890587,1.05470424,710.29,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427890792,1.05470424,710.28,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427890990,1.05470424,710.27,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427891188,1.05470424,710.26,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427891395,1.05470424,710.25,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427891694,1.05470424,710.24,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427891890,0.28155531,710.34,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427891891,1.05470424,710.23,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427892088,1.05470424,710.22,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427892293,1.05470424,710.21,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427892491,1.05470424,710.2,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427892692,1.05470424,710.19,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427892896,1.05470424,710.18,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427893190,1.05470424,710.17,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427893391,0.28155531,710.34,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427893392,1.05470424,710.16,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427893597,1.05470424,710.15,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427893894,1.05470424,710.14,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427894097,1.05470424,710.13,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427894295,1.05470424,710.12,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427894495,1.05470424,710.11,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427894691,1.05470424,710.1,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427894893,1.05470424,710.09,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427895195,1.05470424,710.08,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427895397,1.05470424,710.07,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427895588,1.05470424,710.06,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427895789,1.05470424,710.05,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427895990,1.05470424,710.04,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427896189,0.28155531,710.34,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427896792,0.81815315,710.22,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427896989,0.28161081,710.2,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897194,1.3063223,710.19,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897396,1.04736828,710.18,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897591,1.58794501,710.17,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897795,1.58794897,710.16,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897995,7.67835591,712.36,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427897996,1.58795294,710.15,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427898297,1.5879569,710.14,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427898538,0.54059259,710.13,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427898690,0.28164253,710.12,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427900295,0.25901453,710.11,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427900496,0.28165443,710.09,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427900715,0.25903364,710.08,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427900892,0.28166633,710.06,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427901091,0.25903364,710.05,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427901696,0.25905871,710.04,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427902896,0.8154222,710.03,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427903092,0.8154222,709.97,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427903297,1.32546441,709.96,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427903493,1.32546837,709.95,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427903702,1.32547234,709.94,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427903914,1.32547631,709.93,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427904096,1.32234214,709.92,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427904300,1.32234611,709.91,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427904501,1.32235008,709.9,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427904796,0.28172982,709.9,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427907601,0.25903364,710.05,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427908201,1.04071216,710.64,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427908401,0.25909877,710.03,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427908597,0.28144437,710.62,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427909219,0.81304042,710.59,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427909404,0.81304042,710.48,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427909603,0.28150775,710.46,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427910006,0.28150775,710.46,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427910807,0.81246978,710.29,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427910998,0.81246978,710.18,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427911202,1.03996879,710.17,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427911402,1.04022853,710.16,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427911600,1.04022853,710.15,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427911801,0.28158305,710.27,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427911802,1.04022853,710.14,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427912005,1.04022853,710.13,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427912206,1.04022853,710.12,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427912501,1.04022853,710.11,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427912706,1.04041697,710.1,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427912906,1.04041697,710.09,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427913106,1.04041697,710.08,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427913308,1.04041697,710.07,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427913607,0.28158305,710.27,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427919410,0.81693171,710.2,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427919615,0.81693171,710.17,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427919924,1.04524733,710.16,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427920112,0.81693171,710.14,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427920313,0.28164253,710.12,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427923210,1.04775123,710.11,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427923416,1.3294017,710.1,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427923611,1.32940566,710.09,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427923815,1.32940963,710.08,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427924012,1.3294136,710.07,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427924219,1.04775123,710.06,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427924410,1.32942153,710.05,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427924611,1.04775123,710.04,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427924815,1.04775123,710.03,709.28,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739427925118,1.32943343,710.02,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427925314,0.81848225,709.94,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427925513,0.81848225,709.8,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427925718,1.32952471,709.79,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427926016,1.32952868,709.78,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427926218,0.28178142,709.77,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427926417,1.05254262,709.76,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427926619,1.05254262,709.75,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427926819,1.05254262,709.74,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427927012,1.05254262,709.73,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427927215,1.05254262,709.72,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427927414,1.33434786,709.71,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427927616,0.8223071,709.67,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427927921,0.82276063,709.62,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427928118,1.33438757,709.61,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427928313,1.87530325,709.6,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427928518,0.82276063,709.56,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427928725,1.05254262,709.55,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427928920,1.05254262,709.54,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427929114,1.05254262,709.53,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427929326,1.33442332,709.52,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427929520,1.33601085,709.51,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427929715,1.05412617,709.5,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427929916,1.05412617,709.49,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427930220,1.05412617,709.48,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427930422,1.05412617,709.47,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427930613,1.05412617,709.46,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427930815,1.05412617,709.45,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427931016,1.05412617,709.44,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427931219,1.05412617,709.43,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427931419,1.05412617,709.42,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427931620,1.05412617,709.41,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427931827,1.05412617,709.4,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427932031,1.05547239,709.39,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427932221,1.05547239,709.38,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427932522,1.05547239,709.37,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427932735,1.05547239,709.36,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427932919,1.05547239,709.35,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427933118,0.28188468,709.51,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427933327,1.05676735,709.5,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427933517,1.05676735,709.49,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427933754,1.05676565,709.48,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427933920,1.05676565,709.47,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427934123,1.05676565,709.46,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427934423,1.05676565,709.45,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427934628,1.05676565,709.44,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427934827,1.05676565,709.43,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427935023,1.05676565,709.42,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427935325,1.05702013,709.41,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427935624,1.05702013,709.4,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427935821,1.05702013,709.39,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427936019,1.05702013,709.38,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427936218,1.05702013,709.37,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427936426,1.05702013,709.36,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427936725,1.05702013,709.35,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427936948,1.05702013,709.34,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427937125,1.05702013,709.33,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427937430,1.05702013,709.32,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427937622,0.28188468,709.51,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427937828,1.05882992,709.5,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427938127,1.05882992,709.49,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427938328,0.82276063,710.0,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427938528,1.34139179,709.99,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427938725,1.05969769,709.98,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427939024,1.34113149,709.97,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427939226,1.34113546,709.96,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427939429,1.34113942,709.95,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427939626,1.34114339,709.94,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427939830,1.05942945,709.93,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427940172,1.05942945,709.92,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427940324,1.05942945,709.91,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427940526,1.05942945,709.9,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427940722,0.28171394,709.94,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427940926,1.06068233,709.93,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427941124,1.06068233,709.92,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427941328,1.061118,709.91,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427941527,1.061118,709.9,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427941825,1.061118,709.89,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427942033,1.061118,709.88,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427942349,1.061118,709.87,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427942633,0.28171394,709.94,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427942830,1.0621586,709.93,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427943030,1.0621586,709.92,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427943230,1.0621586,709.91,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427943431,1.0621586,709.9,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427943634,1.0621586,709.89,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427943931,1.0621586,709.88,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427944130,1.0621586,709.87,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427944332,0.82975424,709.72,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427944629,0.82975424,709.69,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427944831,1.34397575,709.68,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427945029,1.0621586,709.67,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427945226,1.0621586,709.66,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427945426,1.0621586,709.65,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427945630,1.0621586,709.64,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427945825,1.0621586,709.63,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427946133,1.0621586,709.62,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427946337,1.0621586,709.61,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427946532,1.0621586,709.6,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427946879,1.0621586,709.59,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427947033,1.0621586,709.58,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427947231,1.0621586,709.57,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427947435,1.0621586,709.56,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427947628,1.0621586,709.55,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427947976,1.0621586,709.54,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427948133,1.0621586,709.53,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427948336,1.06749988,709.52,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427948531,1.06749988,709.51,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427948733,1.06749988,709.5,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427948940,1.06749988,709.49,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949133,1.26011078,711.15,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949134,1.06749988,709.48,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949329,0.83414944,710.04,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949532,1.90247403,710.03,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949734,1.06832459,710.02,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427949934,1.06832459,710.01,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427950130,0.83459573,709.98,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427950334,0.28168617,710.01,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427950335,0.83459573,709.96,709.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739427950538,1.06835514,709.95,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427950832,1.06835514,709.94,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427951038,1.06835514,709.93,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427951234,0.83459573,709.99,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427951235,1.06835514,709.92,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427951531,1.06835514,709.91,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427951737,1.06835514,709.9,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952038,0.83459573,709.99,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952039,1.06835514,709.89,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952362,1.06835514,709.88,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952537,1.06835514,709.87,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952735,1.06835514,709.86,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952932,0.83492073,709.95,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427952933,1.06835514,709.85,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427953135,1.06835514,709.84,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427953333,1.06835514,709.83,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427953536,1.06835514,709.82,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427953733,0.83492073,709.96,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427953936,0.83492073,709.94,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427954147,1.06942787,709.93,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427954334,1.06942787,709.92,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427954643,1.06942787,709.91,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427954841,1.06942787,709.9,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427955037,1.06942787,709.89,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427955238,1.06942787,709.88,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427955444,1.06942787,709.87,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427955634,1.06942787,709.86,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427955832,1.06942787,709.85,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956044,1.06942787,709.84,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956234,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956235,1.06942787,709.83,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956438,1.06942787,709.82,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956638,1.06942787,709.81,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956940,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427956941,1.06942787,709.8,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427957242,1.06942787,709.79,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427957443,1.06942787,709.78,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427957642,1.07002716,709.77,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427957839,1.07002716,709.76,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427958043,1.07002716,709.75,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427958243,1.07002716,709.74,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427958440,1.07002716,709.73,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427958742,1.07002716,709.72,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959044,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959045,1.07002716,709.71,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959244,1.07002716,709.7,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959442,1.07002716,709.69,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959642,1.07002716,709.68,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427959983,1.07002716,709.67,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427960142,1.07020666,709.66,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427960344,1.07020666,709.65,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427960637,1.07020666,709.64,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427960839,1.07020666,709.63,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427961040,1.07020666,709.62,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427961244,1.07020666,709.61,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427961544,1.07020666,709.6,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427961744,1.07020666,709.59,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427962043,1.07020666,709.58,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427962245,1.07020666,709.57,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427962441,1.07020666,709.56,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427962642,1.07020666,709.55,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427962843,1.07020666,709.54,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963040,1.07010793,709.53,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963341,1.07010793,709.52,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963544,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963545,1.07010793,709.51,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963745,1.07010793,709.5,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427963940,1.07010793,709.49,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427964149,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427964352,1.0703557,710.0,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427964539,1.0703557,709.99,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427964741,1.0703557,709.98,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427964947,1.0703557,709.97,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427965147,1.0703557,709.96,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427965346,1.0703557,709.95,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427965547,1.0703557,709.94,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427965749,1.0703557,709.93,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427965951,1.0703557,709.92,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427966148,1.0703557,709.91,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427966351,1.0703557,709.9,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427966656,1.0703557,709.89,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427966854,1.0703557,709.88,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427967052,1.0703557,709.87,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427967245,1.0703557,709.86,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427967444,1.0703557,709.85,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427967649,1.0703557,709.84,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427967845,1.0703557,709.83,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968045,1.0703557,709.82,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968246,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968247,1.0703557,709.81,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968447,1.0703557,709.8,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968650,1.0703557,709.79,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427968851,1.0703557,709.78,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969153,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969154,1.0703557,709.77,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969354,1.0703557,709.76,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969553,1.0703557,709.75,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969764,1.0703557,709.74,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427969959,1.0703557,709.73,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427970256,1.0703557,709.72,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427970453,1.0703557,709.71,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427970655,1.0703557,709.7,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427970848,0.28168617,710.01,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427971051,1.06956536,710.0,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427971256,1.06956536,709.99,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427971456,1.06956536,709.98,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427971659,1.06956536,709.97,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427971857,1.06931579,709.96,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427972061,1.06931579,709.95,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427972359,1.06931579,709.94,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427972561,1.06931579,709.93,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427972861,1.06931579,709.92,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973051,0.83543223,709.88,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973256,0.28172188,709.92,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973257,0.83543223,709.81,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973455,1.06931579,709.8,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973652,1.06931579,709.79,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427973856,1.06931579,709.78,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427974056,1.06931579,709.77,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427974253,1.06931579,709.76,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427974453,1.06931579,709.75,709.28,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739427974658,1.06931579,709.74,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427974957,1.06931579,709.73,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427975158,1.06931579,709.72,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427975353,1.06931579,709.71,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427975653,1.06850601,709.7,709.27,0.23722952]
["bitfinex-derivatives","BNBF0:USTF0",1739427975858,1.06850601,709.69,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976053,1.06850601,709.68,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976258,1.06850601,709.67,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976453,0.28172188,709.92,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976454,1.06850601,709.66,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976656,1.06850601,709.65,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427976857,1.06850601,709.64,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427977055,1.06850601,709.63,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427977358,1.06850601,709.62,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427977558,1.06850601,709.61,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427977756,1.06850601,709.6,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427978060,1.06949292,709.59,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427978254,1.35134979,709.58,709.28,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739427978455,1.61058722,709.57,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427978759,0.8348885,709.27,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427978962,1.06949292,709.26,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427979260,0.8348885,709.32,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427979453,0.8348885,709.33,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427979651,1.11675331,709.56,708.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739427979858,0.28186481,709.56,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427982861,0.28186481,709.56,708.42,0.22628918]
["bitfinex-derivatives","BNBF0:USTF0",1739427983458,0.28186481,709.56,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427984359,0.8348885,709.55,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427984771,1.11675331,709.56,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427984958,0.8348885,709.54,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427985361,0.8348885,709.47,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427985558,0.8348885,709.36,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427985761,0.8348885,709.32,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427985962,0.8348885,709.31,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427986362,0.8348885,709.3,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427986665,0.8348885,709.2,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427986961,0.8348885,709.21,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427987171,0.28190454,709.46,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427987359,0.83332998,709.22,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427987565,0.28199994,709.22,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427996370,0.83184292,709.09,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427996573,0.83184292,709.11,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427996873,0.83184292,709.09,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427997174,0.28205164,709.09,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427997571,0.83184292,709.07,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427997770,0.83184292,709.05,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427997973,0.83184292,709.06,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427998173,0.28206755,709.05,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427998567,1.11062888,709.05,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427998767,0.82856133,709.04,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427998970,1.11062888,709.05,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739427999469,0.28206755,709.05,708.41,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739428008882,0.28206755,709.05,707.7,1.47359284]
["bitfinex-derivatives","BNBF0:USTF0",1739428009479,0.28206755,709.05,707.71,0.22655525]
["bitfinex-derivatives","BNBF0:USTF0",1739428009877,0.28206755,709.05,707.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739428014386,0.28206755,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739428014785,0.28206755,709.05,707.74,0.22654281]
["bitfinex-derivatives","BNBF0:USTF0",1739428014978,0.28206755,709.05,707.74,0.50913246]
["bitfinex-derivatives","BNBF0:USTF0",1739428015181,0.28206755,709.05,707.75,0.22654281]
["bitfinex-derivatives","BNBF0:USTF0",1739428016488,0.28206755,709.05,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1739428016789,0.82574504,709.48,707.75,0.22649059]
["bitfinex-derivatives","BNBF0:USTF0",1739428017085,0.82574504,709.48,707.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739428017086,0.82574504,709.45,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1739428017286,0.82574504,709.47,707.78,0.22643963]
["bitfinex-derivatives","BNBF0:USTF0",1739428017486,0.82574504,709.47,707.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739428017487,0.82574504,709.46,707.8,0.28256569]
["bitfinex-derivatives","BNBF0:USTF0",1739428017681,0.2818966,709.48,707.81,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428017886,0.2818966,709.48,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1739428018086,0.2818966,709.48,707.84,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428018282,0.82636021,709.46,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1739428018489,0.82636021,709.47,707.86,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428018684,0.82636021,709.46,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1739428018883,0.82636021,709.47,707.88,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428019082,0.82636021,709.47,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1739428019287,0.82636021,709.46,707.9,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428019482,0.82636021,709.46,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739428019685,0.82636021,709.47,707.92,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428019891,0.2818966,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739428020190,0.2818966,709.48,707.94,0.2264371]
["bitfinex-derivatives","BNBF0:USTF0",1739428020387,0.2818966,709.48,707.99,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428020583,1.10825681,709.48,708.0,0.50892297]
["bitfinex-derivatives","BNBF0:USTF0",1739428020787,1.10825681,709.48,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739428020788,0.2818966,709.48,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739428021293,1.10825681,709.48,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739428021490,0.82636021,709.46,708.02,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428021789,0.2818966,709.48,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739428021993,0.2818966,709.48,708.04,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428022187,0.2818966,709.48,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739428022388,0.2818966,709.48,708.06,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428022589,0.2818966,709.48,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739428022789,0.82636021,709.77,708.08,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428022985,0.82743007,709.82,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739428023214,0.82743007,709.82,708.11,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428023486,0.82760131,709.92,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739428023693,0.82760131,710.03,708.23,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428023884,0.82760131,710.04,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739428024089,0.82760131,710.01,708.26,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428024292,0.82760131,710.02,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1739428024587,0.82760131,710.06,708.29,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428024791,0.82760131,710.06,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739428024993,0.82780048,710.06,708.32,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428025192,0.82780048,710.09,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739428025393,1.10945491,710.09,708.35,0.22641377]
["bitfinex-derivatives","BNBF0:USTF0",1739428025585,0.82780048,710.08,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739428025787,0.28165443,710.09,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739428025788,0.82780048,710.06,708.38,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428025992,0.28165443,710.09,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1739428026194,0.28165443,710.09,708.41,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428026410,0.28165443,710.09,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739428026590,0.28165443,710.09,708.44,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428027095,0.28165443,710.09,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739428027300,0.28165443,710.09,708.47,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428027503,0.28165443,710.09,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739428027692,0.28165443,710.09,708.5,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428027896,0.28165443,710.09,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1739428028096,0.28165443,710.09,708.53,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428028291,0.28165443,710.09,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428028498,0.28165443,710.09,708.56,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428028697,0.28165443,710.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428028900,0.82780048,710.03,708.58,0.22620667]
["bitfinex-derivatives","BNBF0:USTF0",1739428029098,0.82780048,709.95,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428029300,0.82780048,709.78,708.58,0.2262826]
["bitfinex-derivatives","BNBF0:USTF0",1739428029494,0.82780048,709.71,708.58,0.2262826]
["bitfinex-derivatives","BNBF0:USTF0",1739428029697,0.82780048,709.61,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428029897,0.82780048,709.56,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428030101,0.82780048,709.53,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428030404,0.82780048,709.56,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428030598,0.82780048,709.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428030798,0.82780048,709.47,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428030998,0.82780048,709.45,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428031194,0.82780048,709.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428031797,0.28171394,709.94,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428031798,0.82780048,709.43,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428031999,0.82780048,709.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428032306,0.82780048,709.43,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428032495,0.82780048,709.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739428032697,0.8288675,709.44,707.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428032895,0.8288675,709.37,708.04,0.22641398]
["bitfinex-derivatives","BNBF0:USTF0",1739428033294,0.8288675,709.38,708.04,0.22641398]
["bitfinex-derivatives","BNBF0:USTF0",1739428033504,0.8288675,709.36,708.04,0.22641398]
["bitfinex-derivatives","BNBF0:USTF0",1739428033795,0.28194826,709.35,707.95,1.47348365]
["bitfinex-derivatives","BNBF0:USTF0",1739428033995,0.28194826,709.35,707.96,0.22645024]
["bitfinex-derivatives","BNBF0:USTF0",1739428034197,0.28194826,709.35,707.95,1.47348365]
["bitfinex-derivatives","BNBF0:USTF0",1739428034396,0.28194826,709.35,707.96,0.50894695]
["bitfinex-derivatives","BNBF0:USTF0",1739428034702,0.28194826,709.35,707.97,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428035598,0.28194826,709.35,707.97,0.50894296]
["bitfinex-derivatives","BNBF0:USTF0",1739428035802,0.28194826,709.35,707.98,0.50893897]
["bitfinex-derivatives","BNBF0:USTF0",1739428036001,0.28194826,709.35,707.99,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428036200,0.28194826,709.35,707.99,0.94844512]
["bitfinex-derivatives","BNBF0:USTF0",1739428036400,0.28194826,709.35,708.0,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428038142,0.28194826,709.35,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739428038297,0.28194826,709.35,708.02,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428038501,0.28194826,709.35,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739428038697,0.28194826,709.35,708.04,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428039002,0.28194826,709.35,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739428039206,0.28194826,709.35,708.06,0.22644512]
["bitfinex-derivatives","BNBF0:USTF0",1739428039402,0.28194826,709.35,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739428039598,0.28194826,709.35,708.08,0.22634802]
["bitfinex-derivatives","BNBF0:USTF0",1739428039798,0.28194826,709.35,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428040025,0.28194826,709.35,708.1,0.22634802]
["bitfinex-derivatives","BNBF0:USTF0",1739428040304,0.82994206,709.52,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1739428040503,0.82994206,709.9,708.12,0.22634802]
["bitfinex-derivatives","BNBF0:USTF0",1739428040805,0.82994206,709.94,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739428041001,0.82994206,709.89,708.15,0.22634802]
["bitfinex-derivatives","BNBF0:USTF0",1739428041313,0.82994206,709.84,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739428041503,0.2817576,709.83,708.18,0.22628739]
["bitfinex-derivatives","BNBF0:USTF0",1739428041702,0.2817576,709.83,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739428041998,0.2817576,709.83,708.2,0.22628739]
["bitfinex-derivatives","BNBF0:USTF0",1739428042205,0.2817576,709.83,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739428042404,0.2817576,709.83,708.22,0.22628739]
["bitfinex-derivatives","BNBF0:USTF0",1739428042703,0.2817576,709.83,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739428042904,0.2817576,709.83,708.24,0.22628884]
["bitfinex-derivatives","BNBF0:USTF0",1739428043104,0.82998575,709.69,708.24,0.22628884]
["bitfinex-derivatives","BNBF0:USTF0",1739428043305,0.82998575,709.58,708.24,0.22628884]
["bitfinex-derivatives","BNBF0:USTF0",1739428043504,0.82998575,709.54,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739428043705,0.82998575,709.55,708.25,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428043905,0.82998575,709.54,708.26,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428044099,0.82976311,709.54,708.24,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428044298,0.82976311,709.53,708.25,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428044500,0.82976311,709.54,708.24,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428044708,0.82976311,709.54,708.25,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428044997,0.82976311,709.54,708.26,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428045207,0.82976311,709.57,708.27,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428045400,0.28187673,709.53,708.27,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428045699,0.28187673,709.53,708.28,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428045904,0.28187673,709.53,708.24,0.22636359]
["bitfinex-derivatives","BNBF0:USTF0",1739428046399,0.28187673,709.53,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739428047004,0.28187673,709.53,708.24,0.22637281]
["bitfinex-derivatives","BNBF0:USTF0",1739428047999,0.28187673,709.53,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1739428048199,0.28187673,709.53,708.24,0.22635286]
["bitfinex-derivatives","BNBF0:USTF0",1739428048700,0.28187673,709.53,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739428049006,0.28187673,709.53,708.26,0.22635286]
["bitfinex-derivatives","BNBF0:USTF0",1739428049201,0.28187673,709.53,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739428049404,0.28187673,709.53,708.28,0.22635286]
["bitfinex-derivatives","BNBF0:USTF0",1739428049701,0.28187673,709.53,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1739428049909,0.28187673,709.53,708.3,0.22635286]
["bitfinex-derivatives","BNBF0:USTF0",1739428050206,0.28187673,709.53,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739428050607,0.28187673,709.53,708.32,0.22630298]
["bitfinex-derivatives","BNBF0:USTF0",1739428050809,0.28187673,709.53,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1739428051009,0.28187673,709.53,708.34,0.22630298]
["bitfinex-derivatives","BNBF0:USTF0",1739428051210,0.28187673,709.53,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739428051512,0.28187673,709.53,708.36,0.22630298]
["bitfinex-derivatives","BNBF0:USTF0",1739428051708,0.28187673,709.53,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739428051904,0.28187673,709.53,708.38,0.22630298]
["bitfinex-derivatives","BNBF0:USTF0",1739428052110,0.28187673,709.53,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739428053012,0.28187673,709.53,708.38,0.22630258]
["bitfinex-derivatives","BNBF0:USTF0",1739428053413,0.28187673,709.53,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739428054212,0.82881981,709.98,708.39,0.50862701]
["bitfinex-derivatives","BNBF0:USTF0",1739428054411,0.82881981,709.96,708.39,0.50862701]
["bitfinex-derivatives","BNBF0:USTF0",1739428054608,0.28170997,709.95,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739428054815,0.28170997,709.95,708.39,0.50858644]
["bitfinex-derivatives","BNBF0:USTF0",1739428055614,0.82881981,709.94,708.39,0.50858644]
["bitfinex-derivatives","BNBF0:USTF0",1739428055814,1.11052978,709.95,708.39,0.50858644]
["bitfinex-derivatives","BNBF0:USTF0",1739428056316,0.28170997,709.95,708.39,0.50858644]
["bitfinex-derivatives","BNBF0:USTF0",1739428056510,1.11052978,709.95,708.39,0.50858644]
["bitfinex-derivatives","BNBF0:USTF0",1739428056709,0.28170997,709.95,708.39,0.73482549]
["bitfinex-derivatives","BNBF0:USTF0",1739428057414,0.28170997,709.95,708.39,0.96107721]
["bitfinex-derivatives","BNBF0:USTF0",1739428061213,0.28170997,709.95,708.39,0.73482549]
["bitfinex-derivatives","BNBF0:USTF0",1739428061414,0.28170997,709.95,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1739428063319,0.28170997,709.95,708.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739428063516,0.28170997,709.95,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428064513,1.11043107,709.95,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428064950,0.8287211,709.93,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428065118,0.8287211,709.9,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428065416,0.8287211,709.86,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428065820,0.8287211,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428066516,0.8287211,709.91,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428066717,0.8287211,709.9,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428066915,0.8287211,709.89,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428067320,0.8287211,709.9,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428067621,0.8287211,709.89,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739428067822,0.8287211,709.89,708.46,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428068022,0.8287211,709.89,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739428068522,0.8287211,709.9,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739428069024,0.28170997,709.95,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739428070217,0.28170997,709.95,708.54,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428070423,0.28170997,709.95,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428074025,0.8287211,709.79,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428074427,0.8287211,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428074929,0.8287211,709.78,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428075424,0.8287211,709.75,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428075626,0.8287211,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428076028,0.8287211,709.81,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428076431,0.8287211,709.82,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428076628,0.83233009,709.81,708.56,0.22627826]
["bitfinex-derivatives","BNBF0:USTF0",1739428076823,0.83233009,709.81,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428077024,0.83232788,709.82,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428077429,0.83232788,709.86,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428077973,0.83232788,709.89,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428078531,0.83232788,709.86,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428078730,0.2816941,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428078731,0.83232788,709.87,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428079229,0.83232788,709.86,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428079425,0.83232788,709.87,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428079622,0.2816941,709.99,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428079623,0.83232788,709.88,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428079826,0.83232788,709.87,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428080026,0.83232788,709.89,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428080224,0.83232788,709.88,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428080432,0.832843,709.9,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428080623,0.832843,709.93,708.56,0.22626514]
["bitfinex-derivatives","BNBF0:USTF0",1739428080926,0.832843,709.93,708.57,0.22623215]
["bitfinex-derivatives","BNBF0:USTF0",1739428081128,0.832843,709.94,708.56,0.22623215]
["bitfinex-derivatives","BNBF0:USTF0",1739428081428,0.832843,709.93,708.57,0.22623215]
["bitfinex-derivatives","BNBF0:USTF0",1739428081629,0.832843,709.9,708.56,0.22623215]
["bitfinex-derivatives","BNBF0:USTF0",1739428081831,0.832843,709.88,708.57,0.22623215]
["bitfinex-derivatives","BNBF0:USTF0",1739428082131,0.832843,709.87,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428082429,0.832843,709.82,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428082629,0.832843,709.83,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428083231,0.832843,709.81,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428083432,0.832843,709.67,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428083735,0.832843,709.68,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428083932,0.832843,709.71,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428084144,0.83266084,709.71,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428084352,0.83266084,709.72,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428084528,0.28176951,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428084529,0.83266084,709.69,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428085035,0.83266084,709.71,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428085332,0.83266084,709.74,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428085547,0.28176951,709.8,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428085738,0.8327962,709.76,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428085929,0.8327962,709.79,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428086938,0.8327962,709.74,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428087136,0.8327962,709.75,708.56,0.22629522]
["bitfinex-derivatives","BNBF0:USTF0",1739428087330,0.8327962,709.72,708.56,0.22629522]
["bitfinex-derivatives","BNBF0:USTF0",1739428087534,0.28176951,709.8,708.56,0.22629522]
["bitfinex-derivatives","BNBF0:USTF0",1739428087535,0.8327962,709.68,708.56,0.22629522]
["bitfinex-derivatives","BNBF0:USTF0",1739428087836,0.8327962,709.73,708.56,0.22629522]
["bitfinex-derivatives","BNBF0:USTF0",1739428088032,0.8327962,709.7,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428088233,0.8327962,709.68,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428088431,0.8327962,709.66,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428088832,0.8327962,709.65,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428089237,0.8327962,709.64,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428089845,0.8327962,709.63,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428090041,0.8327962,709.64,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428090232,0.8327962,709.66,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1739428090737,0.8327962,709.64,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428090933,0.8327962,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428091140,0.8327962,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428091341,0.8327962,709.54,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428091640,0.8327962,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428091940,0.83319293,709.45,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428092140,0.83319293,709.38,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428092441,0.83319293,709.42,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428092642,0.83319293,709.43,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428092934,0.83319293,709.38,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428093139,0.83320347,709.38,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428093334,0.83320347,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428093538,0.83320347,709.35,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428093738,0.83320347,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428093941,0.83320347,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428094140,0.83320347,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428094544,0.83320347,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428094741,0.83320347,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428094941,0.83320347,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428095135,0.28194428,709.36,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428095136,0.83320347,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428095339,0.83320347,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428095642,0.28194428,709.36,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428100037,0.83320347,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428100442,0.83320347,709.53,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428100644,0.83320347,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428100846,0.83320347,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428101040,0.83320347,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428101241,0.83320347,709.64,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428101645,0.83320347,709.62,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428101848,0.83320347,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428102042,0.83320347,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428102845,0.83320347,709.68,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428103048,0.83320347,709.66,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428103847,0.83320347,709.64,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428104249,0.83320347,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428104455,0.83320851,709.52,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428104849,0.83320851,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428105551,0.83320851,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428105749,0.83320851,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428105949,0.83320851,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428106453,0.83352729,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428106652,0.83352729,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428106852,0.83350721,709.54,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428107352,0.83350721,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428107553,0.83350721,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428108251,0.28183701,709.63,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428108450,0.83302447,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428108654,0.83302447,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428108953,0.2818529,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428111956,1.11486649,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428112157,0.83301359,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428112360,0.83301359,709.45,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428112652,0.83301359,709.4,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428113155,0.83301359,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428113359,0.83301359,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428113551,0.83301359,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428113750,0.83301359,709.35,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428113956,0.83265159,709.36,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428114157,0.83265159,709.35,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428114398,0.83265159,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428114957,0.83265159,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428115253,4.35294039,711.04,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428115254,0.83265159,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428115953,0.83265159,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428116954,0.83265159,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428117158,0.83265159,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428117359,0.83265159,709.27,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428117553,0.83265159,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428117757,0.28194428,709.36,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428117952,0.83178352,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428118150,0.83178352,709.23,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428118357,0.83178352,709.04,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428118673,0.83178352,709.08,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428119353,0.83178352,709.06,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428119562,0.83178352,709.08,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428119858,0.83105003,709.09,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428120060,0.83105003,709.08,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428120459,0.83105003,709.1,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428120657,0.83105003,709.12,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428120857,0.83105003,709.13,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428121557,0.83105003,709.12,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428121955,0.83105003,709.11,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428122161,0.83087171,709.12,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428122357,0.83087171,709.14,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428122661,1.11287165,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428122863,0.83087171,709.19,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428123060,0.83087171,709.2,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428123459,0.83087171,709.21,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428123665,0.83062555,709.2,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124254,0.28199994,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124255,0.83062555,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124460,0.83062555,709.18,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124655,0.28199994,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124656,0.83062555,709.16,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124858,0.28199994,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428124859,0.83062555,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428125458,0.83062555,709.19,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428125658,0.83062555,709.15,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428126274,0.28199994,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428126275,0.83062555,709.16,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428126466,0.83062555,709.14,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428126679,0.83062555,709.15,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428126866,0.83062555,709.14,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428127067,0.83062555,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428127367,0.83062555,709.13,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428127660,0.28201982,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428128264,0.83062555,709.16,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428128462,1.11264537,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428128663,0.83062555,709.15,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428128864,0.28201982,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428134275,0.83013404,709.15,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428134472,0.83013404,709.16,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428134871,1.11215386,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428135073,1.11266049,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428135373,0.28201982,709.17,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428140773,0.83103632,709.38,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428140974,0.83103632,709.44,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428141275,0.83103632,709.42,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428141682,0.83103632,709.44,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428141980,0.83103632,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428142176,0.83198468,709.46,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428142383,0.83198468,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428142685,0.83198468,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428143281,0.83198468,709.49,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428143481,0.83198468,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428143681,0.83198468,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428143884,0.83198468,709.49,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428144078,2.30114364,710.45,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428144079,0.83237789,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428144476,0.83237789,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428144679,0.83237789,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428145382,0.83237789,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428145583,0.83237789,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428146083,0.83225047,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428146283,0.83225047,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428146781,0.83225047,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428147607,0.83225047,709.64,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428147983,0.83262628,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428148176,0.83262628,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428148690,0.83262628,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428149977,0.83262628,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428150886,0.83262628,709.51,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428151178,0.83262628,709.52,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428151384,0.83262628,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428151880,0.83256481,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428152486,0.83252701,709.52,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428153684,0.83252701,709.53,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428153884,0.83252701,709.52,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428154587,0.83252701,709.51,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428154788,0.83252701,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428155182,0.83252701,709.51,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428155381,0.83252701,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428155582,0.83252701,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428155985,0.83252701,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428156216,0.83252701,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428156491,0.83252701,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428156786,0.28188865,709.5,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428158488,0.8321267,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428158687,0.8321267,709.38,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428158886,0.8321267,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159189,0.8321267,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159398,0.8321267,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159589,0.28194031,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159590,0.8321267,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159790,0.28194031,709.37,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428159984,0.83194044,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428160290,0.83202724,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428160590,0.83202724,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428160890,0.83202724,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428161184,0.83202724,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428161390,0.83202724,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428161598,0.83202724,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428161784,0.83202724,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428161990,0.83202724,709.33,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428162190,0.28195223,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428162491,0.83202724,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428162687,0.28195223,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428167792,1.11455496,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428167989,0.28195223,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428168490,0.8323854,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428168888,0.8323854,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428169289,0.8323854,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428169497,0.8323854,709.26,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428169697,0.8323854,709.25,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428170292,0.8323854,709.24,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428170597,0.8323854,709.25,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428170797,0.8323854,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428171594,0.83292977,709.27,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428171793,0.83292977,709.29,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428172195,0.83292977,709.31,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428172396,0.28195223,709.34,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428176902,0.83292341,709.7,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428177306,0.83292341,709.71,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428177521,0.8330207,709.71,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428177703,0.8330207,709.73,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428178304,0.8330207,709.74,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428178500,0.8330207,709.72,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428178699,0.8330207,709.73,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428179505,0.8326838,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428179709,0.8326838,709.53,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428180300,0.8326838,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428181108,0.8326838,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428181306,0.8326838,709.51,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428181807,0.8326838,709.54,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428182302,0.8326838,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428182706,0.8326838,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428182904,0.8326838,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428183108,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428183307,0.83248215,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428183508,0.83248215,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428183706,0.83248215,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428183901,0.83248215,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428184101,0.83248215,709.54,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428184302,0.83248215,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428184504,0.83248215,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428184703,0.83248215,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428184906,0.83248215,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428185110,0.83245606,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428185308,0.83245606,709.54,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428185810,0.83245606,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428186009,0.83245606,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428186206,0.83245606,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428187009,0.83272237,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428187411,0.83272237,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428187612,0.83272237,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428187912,0.83272237,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428188807,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428189006,0.83313609,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428189907,0.83313609,709.58,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428190107,0.83313609,709.57,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428190314,0.83313609,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428190714,0.83283117,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428190912,0.83283117,709.55,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428191115,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428191317,0.83277623,709.56,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428191616,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428191617,0.83277623,709.51,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428192416,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428192417,0.83277623,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428192619,0.83269714,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428193511,0.83269714,709.49,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428193910,0.83269714,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428194820,0.83269714,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428195516,0.83269714,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428195713,0.83269714,709.49,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428195918,0.83269714,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428196216,0.83269714,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428196418,0.83325446,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428196612,0.83325446,709.47,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428197018,0.83325446,709.46,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428197215,0.83325446,709.45,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428197620,0.83325446,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428197813,0.83325446,709.62,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428198519,0.83325446,709.59,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428198714,0.83325446,709.48,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428199218,0.83325446,709.49,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428199423,0.83325446,709.4,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428199713,0.83325446,709.39,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428200120,0.83359299,709.39,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428200318,0.83359299,709.46,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428200519,0.83359299,709.42,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428200718,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428200919,0.83340285,709.3,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428201219,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428201220,0.83340285,709.32,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428201616,0.83340285,709.28,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428201820,0.83340285,709.19,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428202120,0.83340285,709.22,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428202361,0.83340285,709.53,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428202521,0.83340285,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428202721,0.83340285,709.6,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428202918,0.83340285,709.61,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428203220,0.83340285,709.65,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428203416,0.83340285,709.63,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428203615,0.83340285,709.74,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428203816,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428204821,0.83340285,709.71,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428205417,0.83340285,709.73,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428205617,1.11501367,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428205818,0.28178936,709.75,708.56,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739428206216,0.28178936,709.75,708.57,0.22625035]
["bitfinex-derivatives","BNBF0:USTF0",1739428206717,0.28178936,709.75,708.58,0.22625035]
["bitfinex-derivatives","BNBF0:USTF0",1739428206919,0.28178936,709.75,708.7,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428207841,0.28178936,709.75,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428211032,0.83267372,709.72,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428211528,0.83267372,709.73,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428211725,0.28178936,709.75,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428211726,0.83267372,709.74,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428211930,0.28178936,709.75,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428215368,0.28178936,709.75,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428216528,0.28178936,709.75,708.73,0.22620736]
["bitfinex-derivatives","BNBF0:USTF0",1739428216730,0.28178936,709.75,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428217134,0.83067101,710.06,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428217433,0.83067101,710.07,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428218128,0.83067101,710.15,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428218338,0.83067101,710.12,708.72,0.22622393]
["bitfinex-derivatives","BNBF0:USTF0",1739428218531,0.83067101,710.12,708.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739428218733,0.28163064,710.15,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428222736,0.82838956,710.14,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428222932,0.82838956,710.08,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428223138,0.28166237,710.07,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428223532,0.82838956,709.92,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428223733,0.82838956,709.87,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428223934,0.28166237,710.07,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428224238,0.8278119,709.85,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1739428224838,0.8278119,709.94,708.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739428225053,0.28166237,710.07,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428226540,0.8278119,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428226841,0.8278119,710.01,708.76,0.22621187]
["bitfinex-derivatives","BNBF0:USTF0",1739428227039,0.8278119,709.99,708.76,0.22621187]
["bitfinex-derivatives","BNBF0:USTF0",1739428227241,0.8278119,709.96,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428227443,0.8278119,709.92,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428227638,0.8278119,709.91,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428227941,0.8278119,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428228136,0.28166237,710.07,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428228337,0.82810668,710.01,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428228740,0.82810668,709.91,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428228939,0.82810668,709.93,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428229136,0.82810668,709.95,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428229541,0.82810668,709.97,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428229841,0.82852041,709.96,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428230035,0.82852041,709.95,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428230235,0.82852041,709.9,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428230439,0.82852041,709.91,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428230737,0.82852041,709.94,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428231043,1.11018278,710.07,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428231544,0.28166237,710.07,708.76,0.22622926]
["bitfinex-derivatives","BNBF0:USTF0",1739428231737,0.82852041,710.03,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428231937,0.82852041,709.97,708.76,0.22622252]
["bitfinex-derivatives","BNBF0:USTF0",1739428232136,0.82852041,709.98,708.76,0.22622252]
["bitfinex-derivatives","BNBF0:USTF0",1739428232340,0.82852041,710.0,708.76,0.22622252]
["bitfinex-derivatives","BNBF0:USTF0",1739428232546,0.82852041,710.05,708.76,0.22622252]
["bitfinex-derivatives","BNBF0:USTF0",1739428232942,0.28166237,710.07,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428233439,1.11018278,710.07,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428233644,0.82852041,710.06,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428233941,0.82852041,710.04,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428234145,0.82852041,710.02,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428234541,0.82852041,710.01,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428234741,0.82852041,709.99,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428234943,0.28169014,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428239247,0.82931132,709.96,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428239449,0.82931132,709.94,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428240248,0.82931132,709.95,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428240550,0.82931132,709.96,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428240750,0.82931132,709.97,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428240948,1.11100146,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428241145,0.82931132,709.98,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428241342,0.82931132,709.97,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428241553,0.82931132,709.94,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428241843,0.82931132,709.96,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428242048,0.82931132,709.99,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428242255,1.11100146,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428242944,1.11146189,710.0,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739428243149,0.82977175,709.97,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428243543,0.82983752,709.97,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428243852,0.82983752,709.99,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428244151,0.82983752,709.67,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428244450,0.82983752,709.57,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428244646,0.82983752,709.59,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428244843,0.28185687,709.58,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428245049,0.82924709,709.53,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428245450,0.82924709,709.54,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428245646,0.82924709,709.53,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428245847,0.82924709,709.52,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428246248,0.82924709,709.5,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428246492,0.82924709,709.49,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428246857,0.82924709,709.46,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428247046,0.82924709,709.47,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428247447,0.82924709,709.44,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428247644,0.82924709,709.45,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428248052,0.82924709,709.5,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428248252,0.82924709,709.56,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428248452,0.82924709,709.54,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428248851,0.82883749,709.51,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428249149,1.11072614,709.5,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428249351,0.82883749,709.31,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428249657,0.82883749,709.25,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428250047,0.82883749,709.23,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428250250,0.82883749,709.24,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428250448,0.82883749,709.29,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428250756,0.82809357,709.29,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428251157,0.82809357,709.28,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428251860,0.82809357,709.31,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428252154,0.82809357,709.33,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428252553,0.28189262,709.49,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428252554,0.82809357,709.32,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428252749,0.82785041,709.37,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428252956,0.28189262,709.49,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428253657,0.82785041,709.46,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428253853,0.82785041,709.44,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428254158,0.82785041,709.45,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428254361,0.82785041,709.46,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428254559,0.82785041,709.44,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428254760,0.82785041,709.43,708.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739428255154,0.82785041,709.4,707.97,1.47301587]
["bitfinex-derivatives","BNBF0:USTF0",1739428255354,0.82785041,709.44,707.98,0.22641412]
["bitfinex-derivatives","BNBF0:USTF0",1739428255654,0.82785041,709.44,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739428255859,0.82785041,709.44,708.0,0.22641476]
["bitfinex-derivatives","BNBF0:USTF0",1739428256059,0.28189262,709.49,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739428256360,0.28189262,709.49,708.02,0.22641476]
["bitfinex-derivatives","BNBF0:USTF0",1739428256958,0.28189262,709.49,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739428257360,0.28189262,709.49,708.04,0.22641476]
["bitfinex-derivatives","BNBF0:USTF0",1739428257561,0.28189262,709.49,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1739428257762,0.28189262,709.49,708.06,0.22641476]
["bitfinex-derivatives","BNBF0:USTF0",1739428257962,0.28189262,709.49,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739428259460,0.28189262,709.49,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428259661,0.28189262,709.49,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428260864,0.82760173,709.46,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428261065,0.28190852,709.45,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428261266,1.10951025,709.45,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428261464,0.82760173,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428261668,0.82760173,709.42,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428261902,1.10951422,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428262062,0.28191249,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428262463,1.10947838,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428262863,0.82756589,709.43,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428263167,0.28191249,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428266364,0.82789458,709.42,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428266571,1.10980707,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428266774,0.82757665,709.43,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428267289,0.82757665,709.42,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428267467,0.82757665,709.4,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428267663,0.82757665,709.41,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428267865,0.82757665,709.43,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428268065,1.10948914,709.44,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428268385,0.82757665,709.41,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428268766,0.28192839,709.4,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428268971,0.82757665,709.35,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428269273,0.82757665,709.3,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428269466,0.82757665,709.04,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428269677,0.82757665,708.9,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739428269871,0.82757665,708.86,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428270069,0.82757665,708.78,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428270266,0.82757665,708.77,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428270473,0.82757665,708.76,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428270668,0.82757665,708.75,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428271171,0.82757665,708.78,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428271371,0.82757665,708.79,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428271569,0.82757665,708.87,708.08,0.22637322]
["bitfinex-derivatives","BNBF0:USTF0",1739428271768,0.82757665,708.85,708.01,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739428271977,0.82757665,708.86,708.1,0.22641867]
["bitfinex-derivatives","BNBF0:USTF0",1739428272173,0.28195223,709.34,708.1,0.22641867]
["bitfinex-derivatives","BNBF0:USTF0",1739428272174,0.82757665,708.85,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428272366,0.82757665,708.86,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428272616,0.82757665,709.02,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428272770,0.28208346,709.01,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428273875,1.10966011,709.01,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428274175,0.82335367,708.95,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428274369,0.82335367,708.89,708.1,0.45276709]
["bitfinex-derivatives","BNBF0:USTF0",1739428274574,0.28213519,708.88,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428275570,1.10481372,708.88,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428275772,0.28213519,708.88,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428282282,0.82110326,708.87,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428282484,1.10323845,708.88,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428282880,0.28213519,708.88,708.11,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739428289492,0.28213519,708.88,707.52,1.47389449]
["bitfinex-derivatives","BNBF0:USTF0",1739428289693,0.28213519,708.88,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1739428290691,0.28213519,708.88,707.54,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739428291190,0.28213519,708.88,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428295898,0.82342343,708.86,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428296094,0.82342343,708.82,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428296293,0.82342343,708.81,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428296493,0.82342343,708.82,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428296694,0.82342343,708.84,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428296894,0.82342343,708.83,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428297091,0.82342343,708.84,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428297690,0.28213519,708.88,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428297893,1.10555862,708.88,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428298095,0.28213519,708.88,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739428301495,0.28213519,708.88,707.56,0.22660152]
["bitfinex-derivatives","BNBF0:USTF0",1739428301799,0.28213519,708.88,707.56,0.50926306]
["bitfinex-derivatives","BNBF0:USTF0",1739428301997,0.28213519,708.88,707.57,0.22660152]
["bitfinex-derivatives","BNBF0:USTF0",1739428302601,0.28213519,708.88,707.58,0.22657568]
["bitfinex-derivatives","BNBF0:USTF0",1739428302800,0.28213519,708.88,707.59,0.22657568]
["bitfinex-derivatives","BNBF0:USTF0",1739428303001,0.28213519,708.88,707.57,0.22657568]
["bitfinex-derivatives","BNBF0:USTF0",1739428303194,0.28213519,708.88,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739428303400,0.28213519,708.88,707.61,0.22657568]
["bitfinex-derivatives","BNBF0:USTF0",1739428305198,0.28213519,708.88,707.6,1.33059962]
["bitfinex-derivatives","BNBF0:USTF0",1739428306605,0.28213519,708.88,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739428308031,0.28213519,708.88,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428309204,0.28213519,708.88,707.62,0.22659691]
["bitfinex-derivatives","BNBF0:USTF0",1739428310507,0.28213519,708.88,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428311008,0.28213519,708.88,707.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428313110,0.8267867,708.87,707.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428313411,1.10892189,708.88,707.67,0.22659707]
["bitfinex-derivatives","BNBF0:USTF0",1739428313710,0.28213519,708.88,707.68,0.22659707]
["bitfinex-derivatives","BNBF0:USTF0",1739428313910,0.28213519,708.88,707.62,0.22659707]
["bitfinex-derivatives","BNBF0:USTF0",1739428314113,0.28213519,708.88,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428314311,0.28213519,708.88,707.62,0.2265659]
["bitfinex-derivatives","BNBF0:USTF0",1739428315107,0.82758851,708.68,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428315512,0.82758851,708.69,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428315713,0.82758851,708.68,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428315907,0.82758851,708.64,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428316110,0.82758851,708.72,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428316408,0.82758851,708.73,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428316606,0.82758851,708.7,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428317112,0.82735053,708.72,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428317316,0.82735053,708.7,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428317610,0.82735053,708.64,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428317913,0.82735053,708.59,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428318113,0.82735053,708.57,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428318309,0.28226261,708.56,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428318508,0.82735053,708.51,707.75,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428318712,0.28226261,708.56,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428318713,0.82735053,708.49,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428319011,0.28229448,708.48,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428319412,1.10964501,708.48,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428319614,0.82735053,708.47,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428319811,0.28230245,708.46,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428320007,1.10965298,708.46,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428320211,0.28230245,708.46,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428320411,1.10965298,708.46,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428320915,0.82738428,708.3,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428321115,0.28237021,708.29,707.61,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739428322032,0.28237021,708.29,706.99,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428323313,0.28237021,708.29,707.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739428323513,0.28237021,708.29,707.01,0.22679703]
["bitfinex-derivatives","BNBF0:USTF0",1739428323914,0.28237021,708.29,707.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739428324329,0.28237021,708.29,707.01,0.22680867]
["bitfinex-derivatives","BNBF0:USTF0",1739428324817,0.28237021,708.29,707.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739428325013,0.28237021,708.29,707.01,0.22679736]
["bitfinex-derivatives","BNBF0:USTF0",1739428325923,0.28237021,708.29,707.02,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428326121,0.28237021,708.29,707.01,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428326320,0.28237021,708.29,707.02,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428326516,0.28237021,708.29,707.03,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428326719,0.28237021,708.29,707.04,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428327016,0.28237021,708.29,707.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739428327017,0.28237021,708.29,707.05,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428327218,0.28237021,708.29,707.01,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428327423,0.28237021,708.29,707.02,0.22677651]
["bitfinex-derivatives","BNBF0:USTF0",1739428327620,0.28237021,708.29,707.03,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428327917,0.28237021,708.29,707.04,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428328122,0.28237021,708.29,707.01,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428328320,0.28237021,708.29,707.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739428328321,0.28237021,708.29,707.02,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428328526,0.28237021,708.29,707.03,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428328719,0.28237021,708.29,707.04,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428328920,0.28237021,708.29,707.05,0.50964025]
["bitfinex-derivatives","BNBF0:USTF0",1739428329115,0.28237021,708.29,707.06,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428329318,0.28237021,708.29,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739428329564,0.28237021,708.29,707.08,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428329723,0.28237021,708.29,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739428329924,0.28237021,708.29,707.1,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428330123,0.28237021,708.29,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739428330322,0.28237021,708.29,707.12,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428332518,8.03916009,709.92,707.12,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428332519,0.82722571,708.73,707.12,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428332722,0.28219889,708.72,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1739428332918,0.28219889,708.72,707.14,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428333125,0.28219889,708.72,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739428333426,0.28219889,708.72,707.16,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428333626,0.28219889,708.72,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739428333925,0.28219889,708.72,707.19,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428334124,0.28219889,708.72,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739428334426,0.28219889,708.72,707.22,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428334627,0.28219889,708.72,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428334838,0.28219889,708.72,707.24,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428335423,0.28219889,708.72,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739428335621,0.28219889,708.72,707.26,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428335824,0.28219889,708.72,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739428336024,0.28219889,708.72,707.28,0.22677483]
["bitfinex-derivatives","BNBF0:USTF0",1739428336226,0.28219889,708.72,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739428336526,0.28219889,708.72,707.29,1.43976944]
["bitfinex-derivatives","BNBF0:USTF0",1739428337930,0.28219889,708.72,707.3,0.22665285]
["bitfinex-derivatives","BNBF0:USTF0",1739428338131,0.28219889,708.72,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739428338431,0.28219889,708.72,707.32,0.22665285]
["bitfinex-derivatives","BNBF0:USTF0",1739428338832,0.28219889,708.72,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739428339132,0.28219889,708.72,707.34,0.22665285]
["bitfinex-derivatives","BNBF0:USTF0",1739428339432,0.82685622,708.63,707.34,0.22665285]
["bitfinex-derivatives","BNBF0:USTF0",1739428339628,0.82685622,708.52,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428339835,0.82685622,708.5,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428340131,1.10914672,708.49,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428340332,0.82685622,708.44,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428340531,0.82685622,708.4,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428340728,0.28233035,708.39,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428341435,0.82685622,708.36,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428341626,0.28234231,708.36,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428342233,0.82685622,708.34,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428342434,0.82685622,708.33,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428342635,0.82685622,708.35,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428342836,0.28234231,708.36,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428344478,1.10776834,708.36,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428344638,0.28234231,708.36,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428345040,0.82542603,708.23,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428345230,0.82542603,708.18,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428345432,0.82542603,708.15,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428345636,0.82542603,708.16,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428345831,0.28241407,708.18,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428346035,1.10721399,708.18,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428346237,0.28241407,708.18,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428348339,0.82479992,708.1,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428348539,0.82479992,708.08,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428348763,0.82479992,707.9,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428349142,0.28245794,708.07,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428349143,0.82479992,708.04,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428349342,0.2824739,708.03,707.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739428355450,0.2824739,708.03,706.53,1.47599389]
["bitfinex-derivatives","BNBF0:USTF0",1739428355644,0.2824739,708.03,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739428355945,0.2824739,708.03,706.56,0.22685317]
["bitfinex-derivatives","BNBF0:USTF0",1739428356146,0.2824739,708.03,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739428356350,0.2824739,708.03,706.58,0.22685317]
["bitfinex-derivatives","BNBF0:USTF0",1739428356543,0.2824739,708.03,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739428356747,0.2824739,708.03,706.61,0.22685317]
["bitfinex-derivatives","BNBF0:USTF0",1739428356948,0.2824739,708.03,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739428357248,0.2824739,708.03,706.63,0.22685317]
["bitfinex-derivatives","BNBF0:USTF0",1739428357448,0.2824739,708.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739428358549,0.2824739,708.03,706.65,0.22690262]
["bitfinex-derivatives","BNBF0:USTF0",1739428359854,0.2824739,708.03,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428360152,0.2824739,708.03,706.67,0.22690262]
["bitfinex-derivatives","BNBF0:USTF0",1739428360349,0.2824739,708.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739428360550,0.2824739,708.03,706.69,0.22690262]
["bitfinex-derivatives","BNBF0:USTF0",1739428360746,0.2824739,708.03,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739428360947,0.2824739,708.03,706.71,0.22690262]
["bitfinex-derivatives","BNBF0:USTF0",1739428361152,0.2824739,708.03,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739428361351,0.2824739,708.03,706.73,0.22690262]
["bitfinex-derivatives","BNBF0:USTF0",1739428361546,0.2824739,708.03,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739428361852,0.2824739,708.03,706.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739428363251,0.82286734,708.02,706.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739428363753,1.10534124,708.03,706.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739428363951,0.2824739,708.03,706.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739428364252,1.10534124,708.03,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428364450,0.2824739,708.03,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428364647,0.82286734,708.01,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428364849,1.10534124,708.03,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428365244,0.82286734,708.0,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428365451,0.28248986,707.99,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428366153,1.10491643,707.99,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428366361,0.82242657,707.98,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428366551,0.28249784,707.97,706.6,0.22694451]
["bitfinex-derivatives","BNBF0:USTF0",1739428367050,0.28249784,707.97,706.61,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428367252,0.28249784,707.97,706.62,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428367455,0.28249784,707.97,706.6,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428367655,0.28249784,707.97,706.61,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428367856,0.28249784,707.97,706.6,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428368165,0.28249784,707.97,706.61,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428368350,0.28249784,707.97,706.6,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428368552,0.28249784,707.97,706.61,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428368750,0.28249784,707.97,706.6,0.22693576]
["bitfinex-derivatives","BNBF0:USTF0",1739428370559,0.28249784,707.97,706.61,0.22692707]
["bitfinex-derivatives","BNBF0:USTF0",1739428370750,0.28249784,707.97,706.62,0.22692707]
["bitfinex-derivatives","BNBF0:USTF0",1739428370951,0.28249784,707.97,706.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739428373555,0.28249784,707.97,706.6,0.22694649]
["bitfinex-derivatives","BNBF0:USTF0",1739428373756,0.28249784,707.97,706.53,1.47632785]
["bitfinex-derivatives","BNBF0:USTF0",1739428373951,0.28249784,707.97,706.54,0.22695272]
["bitfinex-derivatives","BNBF0:USTF0",1739428374151,0.82275515,707.94,706.54,0.22695272]
["bitfinex-derivatives","BNBF0:USTF0",1739428374350,0.2825138,707.93,706.54,0.22695272]
["bitfinex-derivatives","BNBF0:USTF0",1739428374956,0.2825138,707.93,706.55,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739428375358,0.2825138,707.93,706.56,0.22694081]
["bitfinex-derivatives","BNBF0:USTF0",1739428377055,0.2825138,707.93,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739428377659,0.2825138,707.93,706.57,0.22693325]
["bitfinex-derivatives","BNBF0:USTF0",1739428379562,0.2825138,707.93,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739428380165,0.2825138,707.93,706.57,0.22691544]
["bitfinex-derivatives","BNBF0:USTF0",1739428380466,0.2825138,707.93,706.59,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428380665,0.2825138,707.93,706.6,0.22691826]
["bitfinex-derivatives","BNBF0:USTF0",1739428381865,0.2825138,707.93,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739428382069,0.2825138,707.93,706.62,0.22688342]
["bitfinex-derivatives","BNBF0:USTF0",1739428382259,0.2825138,707.93,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739428382665,0.2825138,707.93,706.64,0.22688342]
["bitfinex-derivatives","BNBF0:USTF0",1739428382860,0.2825138,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739428383165,0.2825138,707.93,706.66,0.22688342]
["bitfinex-derivatives","BNBF0:USTF0",1739428383359,0.2825138,707.93,706.74,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428383562,0.2825138,707.93,706.75,0.22688342]
["bitfinex-derivatives","BNBF0:USTF0",1739428385965,0.2825138,707.93,706.93,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428387968,0.2825138,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428388270,0.2825138,707.93,706.67,0.2268726]
["bitfinex-derivatives","BNBF0:USTF0",1739428388666,0.2825138,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428390263,0.2825138,707.93,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428392362,0.2825138,707.93,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428392363,0.2825138,707.93,706.66,1.33097559]
["bitfinex-derivatives","BNBF0:USTF0",1739428393969,0.2825138,707.93,706.67,0.22690108]
["bitfinex-derivatives","BNBF0:USTF0",1739428394170,0.2825138,707.93,706.66,1.33097559]
["bitfinex-derivatives","BNBF0:USTF0",1739428394967,0.2825138,707.93,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428395467,0.82397571,707.91,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428395666,0.2825138,707.93,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428396271,0.82397571,707.92,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428396474,0.82397571,707.85,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428396674,0.82397571,707.84,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428396869,0.82397571,707.88,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428397273,0.28253775,707.87,706.67,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428397668,0.28253775,707.87,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428398275,0.82397571,707.86,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428398485,1.10651346,707.87,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428398675,0.28254573,707.85,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428398875,0.82397571,707.77,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428399074,0.82732761,707.82,706.67,0.22698363]
["bitfinex-derivatives","BNBF0:USTF0",1739428399273,0.82732761,707.8,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428399474,0.28254573,707.85,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428399773,0.82849086,707.82,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428399973,0.82849086,707.8,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428400171,0.82849086,707.79,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428400372,0.82849086,707.78,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428400573,0.82849086,707.84,706.67,0.22693974]
["bitfinex-derivatives","BNBF0:USTF0",1739428400969,0.28254573,707.85,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739428401976,0.82872804,707.65,706.48,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428402176,0.82872804,707.47,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428402476,0.82872804,707.48,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428402668,0.28262958,707.64,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428402669,0.82872804,707.51,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428402874,0.82872804,707.49,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428403174,0.82872804,707.44,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428403416,0.82872804,707.46,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428403677,0.82872804,707.47,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428404072,1.11142154,707.48,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428404274,0.2826935,707.48,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428407682,0.82668182,707.34,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428407879,0.82668182,707.4,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428408071,0.82668182,707.43,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428408272,0.82668182,707.44,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428408472,0.82668182,707.45,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428408671,0.28270549,707.45,706.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739428431196,0.28270549,707.45,706.08,2.52500251]
["bitfinex-derivatives","BNBF0:USTF0",1739428431495,0.28270549,707.45,706.09,0.22710568]
["bitfinex-derivatives","BNBF0:USTF0",1739428431690,0.28270549,707.45,706.08,2.52500251]
["bitfinex-derivatives","BNBF0:USTF0",1739428431892,0.28270549,707.45,706.09,0.22710692]
["bitfinex-derivatives","BNBF0:USTF0",1739428432493,0.28270549,707.45,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428433089,0.28270549,707.45,706.11,0.22712317]
["bitfinex-derivatives","BNBF0:USTF0",1739428434690,0.28270549,707.45,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428435189,0.28270549,707.45,706.11,0.22711986]
["bitfinex-derivatives","BNBF0:USTF0",1739428435591,0.28270549,707.45,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428435792,0.82513023,707.37,706.11,0.22715416]
["bitfinex-derivatives","BNBF0:USTF0",1739428435992,1.26011078,708.72,706.11,0.22715416]
["bitfinex-derivatives","BNBF0:USTF0",1739428435993,0.28274146,707.36,706.11,0.22715416]
["bitfinex-derivatives","BNBF0:USTF0",1739428437091,0.28274146,707.36,706.12,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428437291,1.10787169,707.36,706.13,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428437489,1.10787169,707.36,706.14,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428437694,1.10646407,707.36,706.15,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428437994,1.10646407,707.36,706.16,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428438195,0.28274146,707.36,706.11,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428438393,0.28274146,707.36,706.12,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428438591,0.28274146,707.36,706.14,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428438793,0.28274146,707.36,706.15,0.22715716]
["bitfinex-derivatives","BNBF0:USTF0",1739428439526,0.28274146,707.36,706.14,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428440698,0.28274146,707.36,706.15,0.22712827]
["bitfinex-derivatives","BNBF0:USTF0",1739428441297,0.28274146,707.36,706.16,0.22712207]
["bitfinex-derivatives","BNBF0:USTF0",1739428441498,0.28274146,707.36,706.11,0.22713643]
["bitfinex-derivatives","BNBF0:USTF0",1739428441798,0.28274146,707.36,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428442098,0.28274146,707.36,706.12,0.22713265]
["bitfinex-derivatives","BNBF0:USTF0",1739428442298,0.28274146,707.36,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428443298,0.28274146,707.36,706.11,0.22714985]
["bitfinex-derivatives","BNBF0:USTF0",1739428444296,0.28274146,707.36,706.1,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739428445798,0.28274146,707.36,706.11,0.22711658]
["bitfinex-derivatives","BNBF0:USTF0",1739428448802,0.28274146,707.36,706.12,0.22710629]
["bitfinex-derivatives","BNBF0:USTF0",1739428448998,0.28274146,707.36,706.11,0.22710629]
["bitfinex-derivatives","BNBF0:USTF0",1739428454001,0.28274146,707.36,706.1,2.00895406]
["bitfinex-derivatives","BNBF0:USTF0",1739428455507,0.28274146,707.36,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428456407,1.10936164,707.36,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428456604,0.82662018,707.34,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428456803,0.28274146,707.36,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428457007,0.82662018,707.33,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428457200,0.28275745,707.32,706.22,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428457399,0.28275745,707.32,706.16,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428457704,0.82662018,707.3,706.16,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428458007,0.82649753,707.31,706.17,0.22716015]
["bitfinex-derivatives","BNBF0:USTF0",1739428459012,0.82649753,707.3,706.17,0.22716015]
["bitfinex-derivatives","BNBF0:USTF0",1739428459412,0.82649753,707.29,706.17,0.22716015]
["bitfinex-derivatives","BNBF0:USTF0",1739428459612,0.28275745,707.32,706.16,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428460409,0.28275745,707.32,706.17,0.22711749]
["bitfinex-derivatives","BNBF0:USTF0",1739428460605,0.28275745,707.32,706.21,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428462511,0.82711557,707.3,706.21,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428463020,0.82711557,707.31,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428463315,0.82711557,707.3,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428463511,0.82711557,707.28,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428463908,0.82711557,707.29,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428464129,0.82711557,707.3,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428464313,0.28275745,707.32,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428469218,0.82745986,707.25,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428469518,0.82745986,707.21,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428469713,0.82745986,707.15,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428469918,0.82745986,707.08,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428470215,0.82745986,706.68,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428470421,0.82745986,706.63,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428470617,0.82745986,706.65,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428470816,0.82745986,706.68,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428471016,0.82745986,706.65,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428471212,0.82745986,706.78,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428471412,0.82745986,706.49,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428471719,0.82745986,706.51,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428471919,0.82745986,706.61,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428472110,0.82745986,706.62,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428472316,0.82745986,706.58,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428472519,0.82745986,706.47,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428472718,0.82745986,706.45,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428472921,1.10517806,706.44,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428473115,1.10518207,706.43,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428473313,0.28311769,706.42,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428483224,0.81763181,706.33,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428483526,0.81763181,706.4,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428484121,0.81763181,706.37,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428484316,0.81763181,706.26,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428484516,0.26036712,706.25,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428484721,0.28311769,706.42,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428484923,0.26042043,706.41,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428485342,0.81549105,706.23,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428485524,0.26042043,706.23,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428485918,0.26042043,706.41,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428486124,0.54354613,706.4,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428486325,0.54355014,706.39,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428486621,0.26042043,706.38,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428487420,0.28313773,706.37,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428487621,0.26042043,706.36,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428487819,0.28314574,706.35,706.22,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739428488625,0.28314574,706.35,704.63,1.47939266]
["bitfinex-derivatives","BNBF0:USTF0",1739428488830,0.28314574,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739428489426,0.28314574,706.35,704.65,0.22756131]
["bitfinex-derivatives","BNBF0:USTF0",1739428489621,0.28314574,706.35,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739428489823,0.28314574,706.35,704.67,0.22756131]
["bitfinex-derivatives","BNBF0:USTF0",1739428490024,0.28314574,706.35,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739428490223,0.28314574,706.35,704.69,0.22756131]
["bitfinex-derivatives","BNBF0:USTF0",1739428490523,0.28314574,706.35,704.7,0.51134758]
["bitfinex-derivatives","BNBF0:USTF0",1739428490731,0.28314574,706.35,704.71,0.51134355]
["bitfinex-derivatives","BNBF0:USTF0",1739428490928,0.28314574,706.35,704.72,0.51133952]
["bitfinex-derivatives","BNBF0:USTF0",1739428491123,0.28314574,706.35,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739428491324,0.28314574,706.35,704.74,0.22753887]
["bitfinex-derivatives","BNBF0:USTF0",1739428492926,0.28314574,706.35,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739428493235,0.28314574,706.35,704.76,0.22753887]
["bitfinex-derivatives","BNBF0:USTF0",1739428493429,0.28314574,706.35,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739428493631,0.28314574,706.35,704.78,0.22753887]
["bitfinex-derivatives","BNBF0:USTF0",1739428493828,0.28314574,706.35,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739428494233,0.28314574,706.35,704.8,0.22753887]
["bitfinex-derivatives","BNBF0:USTF0",1739428494534,0.28314574,706.35,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428494736,0.28314574,706.35,704.82,0.22753887]
["bitfinex-derivatives","BNBF0:USTF0",1739428495629,0.28314574,706.35,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428497029,0.81237382,706.3,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428497235,0.81237382,706.31,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428497436,1.09460406,706.35,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428497636,0.81145832,706.34,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428497936,0.81145832,706.31,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428498129,0.81145832,706.33,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428498334,0.81145832,706.25,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428498534,0.81145832,706.34,704.82,0.22757778]
["bitfinex-derivatives","BNBF0:USTF0",1739428498842,1.07182796,706.33,704.82,0.22757778]
["bitfinex-derivatives","BNBF0:USTF0",1739428499037,0.81145832,706.34,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428499236,0.26036519,706.33,704.82,0.22757897]
["bitfinex-derivatives","BNBF0:USTF0",1739428499441,0.2603647,706.34,704.82,0.22757897]
["bitfinex-derivatives","BNBF0:USTF0",1739428499736,0.81145832,706.34,704.82,0.22757897]
["bitfinex-derivatives","BNBF0:USTF0",1739428499941,1.07182391,706.33,704.82,0.22757897]
["bitfinex-derivatives","BNBF0:USTF0",1739428500138,0.28314574,706.35,704.82,0.22757897]
["bitfinex-derivatives","BNBF0:USTF0",1739428500744,0.28314574,706.35,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428501036,0.28314574,706.35,704.82,0.22753619]
["bitfinex-derivatives","BNBF0:USTF0",1739428502141,0.28314574,706.35,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428502341,0.28314574,706.35,704.83,0.22751536]
["bitfinex-derivatives","BNBF0:USTF0",1739428502542,0.26034095,706.34,704.84,0.22751536]
["bitfinex-derivatives","BNBF0:USTF0",1739428502743,0.81162334,706.31,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428502943,0.2831698,706.29,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428503637,1.09454343,706.29,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428503841,0.2831698,706.29,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428504942,0.26044149,706.28,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428505142,0.28318183,706.26,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428505344,0.81110466,706.01,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428505642,0.28328611,706.0,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428508138,0.26050252,705.99,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428508344,0.81256292,705.99,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428508545,0.81256292,705.96,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428508744,1.07308402,705.95,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428508941,0.81256292,705.97,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428509142,0.81256292,705.95,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428509343,0.28330217,705.96,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428509544,0.81314936,705.94,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428509747,0.26053325,705.93,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428510148,0.81314936,705.94,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428510348,0.26052503,705.93,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428510547,0.81314936,705.92,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428510989,0.28332625,705.9,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428512645,0.2605332,705.89,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428512848,0.81314936,705.87,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428513148,0.81314936,705.79,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428513344,0.2605332,705.78,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428513650,0.2605332,705.77,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428513852,0.81314936,705.86,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514196,0.28332625,705.9,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514197,0.81314936,705.82,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514350,0.81314936,705.77,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514544,0.81314936,705.63,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514748,0.26057315,705.62,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428514949,0.81314936,705.61,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428515150,1.09660008,705.59,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428515344,0.81314936,705.57,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428515550,1.07372251,705.56,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428515847,0.26065023,705.55,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428516049,0.28347081,705.54,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428516350,0.26065023,705.53,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428516651,0.28347885,705.52,704.66,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739428516845,0.28347885,705.52,703.97,1.48117671]
["bitfinex-derivatives","BNBF0:USTF0",1739428517751,0.28347885,705.52,703.98,0.51193098]
["bitfinex-derivatives","BNBF0:USTF0",1739428517948,0.28347885,705.52,703.99,0.51192694]
["bitfinex-derivatives","BNBF0:USTF0",1739428518252,0.28347885,705.52,704.0,0.5119229]
["bitfinex-derivatives","BNBF0:USTF0",1739428518644,0.28347885,705.52,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739428518854,0.28347885,705.52,704.02,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428519151,0.28347885,705.52,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739428519352,0.28347885,705.52,704.04,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428519552,0.28347885,705.52,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739428519756,0.28347885,705.52,704.06,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428520051,0.28347885,705.52,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739428520250,0.28347885,705.52,704.08,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428520455,0.28347885,705.52,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739428520653,0.28347885,705.52,704.1,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428520851,0.28347885,705.52,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739428521051,0.28347885,705.52,704.12,0.227832]
["bitfinex-derivatives","BNBF0:USTF0",1739428521249,0.28347885,705.52,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428525357,0.81411216,706.24,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428525553,0.57363059,707.56,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428525554,0.81411216,706.21,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428525950,0.28319787,706.22,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428525951,0.81411216,706.18,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428526154,1.09908951,706.16,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428526354,0.28322995,706.14,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428526555,0.81586758,706.13,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428526758,0.28323797,706.12,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739428527053,0.28323797,706.12,704.14,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428527359,0.28323797,706.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739428528960,0.81586758,705.77,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739428529256,0.57451302,707.4,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739428529257,0.81586758,705.72,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428529456,0.57451302,707.55,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428529457,0.81586758,705.69,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428529656,0.81586758,705.64,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428529853,1.09930224,705.63,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428530072,0.28343466,705.63,704.32,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428531862,0.28343466,705.63,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739428534159,0.28343466,705.63,704.18,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428534357,0.28343466,705.63,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739428534560,0.28343466,705.63,704.21,0.22765874]
["bitfinex-derivatives","BNBF0:USTF0",1739428534763,0.28343466,705.63,704.22,0.51174284]
["bitfinex-derivatives","BNBF0:USTF0",1739428535062,0.28343466,705.63,704.23,0.22774069]
["bitfinex-derivatives","BNBF0:USTF0",1739428536387,0.82026566,705.61,704.24,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739428536563,0.82026566,705.56,704.24,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739428536863,0.82026566,705.57,704.24,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739428537264,0.28343466,705.63,704.24,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739428538559,0.28343466,705.63,704.25,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428539265,0.28343466,705.63,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739428539464,0.28343466,705.63,704.28,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428540967,0.28343466,705.63,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739428541167,0.82026566,706.01,704.3,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428541368,0.28328611,706.0,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739428541563,0.82026566,705.96,704.33,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428541764,1.10357184,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739428541963,1.10357585,705.94,704.35,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428542165,0.82026566,705.83,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428542360,0.82026566,705.82,704.37,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428542880,0.82026566,705.78,704.37,0.22775817]
["bitfinex-derivatives","BNBF0:USTF0",1739428543067,0.82026566,705.74,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428543267,0.82026566,705.58,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428543566,0.82026566,705.59,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428543771,0.82026566,705.67,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428543969,0.82026566,705.69,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428544161,0.82026566,705.67,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428544366,0.82026566,705.68,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428544668,0.82026566,705.69,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428544871,0.82026566,705.7,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428545067,0.82026566,705.66,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428545266,0.82026566,705.7,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428545462,0.82026566,705.64,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428545664,0.82026566,705.56,704.4,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428545865,0.82026566,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428546064,0.82026566,705.6,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428546467,0.28345072,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428547868,0.28345072,705.59,704.37,0.22772455]
["bitfinex-derivatives","BNBF0:USTF0",1739428548963,0.28345072,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428549165,0.28345072,705.59,704.37,0.22766189]
["bitfinex-derivatives","BNBF0:USTF0",1739428550365,0.28345072,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428550867,0.28345072,705.59,704.37,0.22770185]
["bitfinex-derivatives","BNBF0:USTF0",1739428551066,0.28345072,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739428551867,0.28345072,705.59,704.37,0.22771282]
["bitfinex-derivatives","BNBF0:USTF0",1739428552263,0.82389021,706.07,704.37,0.22771282]
["bitfinex-derivatives","BNBF0:USTF0",1739428552467,1.10782391,706.06,704.37,0.22771282]
["bitfinex-derivatives","BNBF0:USTF0",1739428552669,0.28326204,706.06,704.37,0.22771282]
["bitfinex-derivatives","BNBF0:USTF0",1739428553170,0.28326204,706.06,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739428553370,0.28326204,706.06,704.4,0.22771282]
["bitfinex-derivatives","BNBF0:USTF0",1739428553571,0.28326204,706.06,704.41,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428553767,0.28326204,706.06,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739428553970,0.28326204,706.06,704.44,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428554271,0.28326204,706.06,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739428554470,0.28326204,706.06,704.46,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428554670,0.82456187,706.37,704.47,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428554873,0.82456187,706.39,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739428555070,0.82456187,706.4,704.5,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428555270,0.82456187,706.42,704.5,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428555470,0.82456187,706.43,704.5,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428555669,0.82456187,706.44,704.5,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428555868,0.28311368,706.43,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739428556069,0.28311368,706.43,704.53,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428556496,0.82456187,706.4,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739428556776,1.10769158,706.39,704.56,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428557075,0.28313372,706.38,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739428557281,0.28313372,706.38,704.59,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428557473,0.28313372,706.38,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739428557678,0.28313372,706.38,704.62,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428557874,0.28313372,706.38,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739428558077,0.28313372,706.38,704.65,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428558276,0.28313372,706.38,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739428558476,0.28313372,706.38,704.68,0.82865987]
["bitfinex-derivatives","BNBF0:USTF0",1739428558679,0.28313372,706.38,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428558878,0.28313372,706.38,704.71,0.22765987]
["bitfinex-derivatives","BNBF0:USTF0",1739428559073,0.82456187,706.07,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428559271,0.82456187,706.05,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428559480,1.10782391,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428559678,0.28326204,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428560481,0.82456187,705.84,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428560677,0.82456187,705.86,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428560875,0.82456187,705.86,704.71,0.22771079]
["bitfinex-derivatives","BNBF0:USTF0",1739428561179,0.82456187,705.95,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428561381,0.82456187,705.89,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428561581,0.82456187,705.88,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428561806,0.28326204,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428561982,0.28326204,706.06,704.71,0.22764141]
["bitfinex-derivatives","BNBF0:USTF0",1739428562882,0.28326204,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428563282,0.8244127,705.97,704.71,0.2276543]
["bitfinex-derivatives","BNBF0:USTF0",1739428563478,0.8244127,706.01,704.71,0.2276543]
["bitfinex-derivatives","BNBF0:USTF0",1739428563682,1.10767474,706.06,704.71,0.2276543]
["bitfinex-derivatives","BNBF0:USTF0",1739428563880,0.28326204,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428565181,0.28326204,706.06,704.71,0.22762447]
["bitfinex-derivatives","BNBF0:USTF0",1739428565391,0.28326204,706.06,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428565392,0.28326204,706.06,704.72,0.22762346]
["bitfinex-derivatives","BNBF0:USTF0",1739428565584,0.28326204,706.06,704.71,0.22762346]
["bitfinex-derivatives","BNBF0:USTF0",1739428565781,0.28326204,706.06,704.72,0.51142411]
["bitfinex-derivatives","BNBF0:USTF0",1739428566083,0.28326204,706.06,704.73,0.51142009]
["bitfinex-derivatives","BNBF0:USTF0",1739428566286,0.28326204,706.06,704.74,0.51141606]
["bitfinex-derivatives","BNBF0:USTF0",1739428566482,0.28326204,706.06,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739428566880,0.8244127,705.91,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739428567075,1.10773895,705.9,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739428567284,0.28333026,705.89,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739428570287,0.82429143,705.79,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739428570499,0.82429143,705.77,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428570689,0.28337442,705.78,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428571082,1.10766585,705.78,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428571593,0.82429143,705.77,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428572085,0.28338245,705.76,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428573892,0.82429143,705.75,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428574196,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428575090,1.10787728,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428575290,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428575689,1.10787728,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428575898,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428576089,0.8244868,705.73,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428576295,0.8244868,705.72,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428576496,0.8244868,705.73,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428576794,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428582395,1.10856609,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428582801,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428583096,1.10856609,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428583294,0.28339048,705.74,704.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739428583896,0.28339048,705.74,704.69,0.22769865]
["bitfinex-derivatives","BNBF0:USTF0",1739428584896,0.28339048,705.74,704.44,0.22769865]
["bitfinex-derivatives","BNBF0:USTF0",1739428585094,0.28339048,705.74,704.45,0.51160808]
["bitfinex-derivatives","BNBF0:USTF0",1739428585296,0.28339048,705.74,704.46,0.51160405]
["bitfinex-derivatives","BNBF0:USTF0",1739428585501,0.28339048,705.74,704.47,0.51160002]
["bitfinex-derivatives","BNBF0:USTF0",1739428585695,0.28339048,705.74,704.48,0.51159599]
["bitfinex-derivatives","BNBF0:USTF0",1739428585894,0.28339048,705.74,704.49,0.22769865]
["bitfinex-derivatives","BNBF0:USTF0",1739428586491,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428587491,1.10973648,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428587693,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428588796,0.82618277,705.66,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428589003,0.82618277,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428589400,0.82618277,705.64,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428589601,0.82618277,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428589801,0.82618277,705.63,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428590199,0.82618277,705.64,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428590399,0.82615348,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428590596,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428590597,0.82615348,705.66,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428590894,0.82615348,705.64,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428591602,0.82615348,705.63,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428592000,0.82615348,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428592201,0.82615348,705.67,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428592630,0.82615348,705.63,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428593203,0.82615348,705.7,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428593601,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428596396,0.28339048,705.74,704.49,0.2277232]
["bitfinex-derivatives","BNBF0:USTF0",1739428596805,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428597008,0.28339048,705.74,704.5,0.22769961]
["bitfinex-derivatives","BNBF0:USTF0",1739428597303,0.28339048,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739428597904,0.28339048,705.74,704.49,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428598899,0.28339048,705.74,704.5,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428599097,0.28339048,705.74,704.49,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428599297,0.28339048,705.74,704.5,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428599711,0.28339048,705.74,704.49,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428599902,0.28339048,705.74,704.5,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428600105,0.28339048,705.74,704.51,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428600300,0.28339048,705.74,704.52,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428600502,1.26011078,707.45,704.53,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428600699,0.82511003,706.86,704.54,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428601009,0.82511003,706.89,704.55,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428601307,1.10803948,706.89,705.04,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428601605,1.10803948,706.89,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739428601800,1.10803948,706.89,705.07,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428602218,0.82398253,706.85,705.07,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428602404,0.82398253,706.88,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428602602,0.28292945,706.89,705.1,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428603100,0.28292945,706.89,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739428603303,0.82398253,706.84,705.13,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428603503,0.82398253,706.82,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739428603701,0.82398253,706.82,705.16,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428603899,0.82398253,706.81,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739428604103,0.28295346,706.83,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739428604104,0.28295346,706.83,705.19,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428604305,0.82241807,706.81,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739428604504,0.82241807,706.81,705.22,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428604709,0.28295346,706.83,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739428604904,0.28295346,706.83,705.24,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428605104,1.10537153,706.83,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739428605317,0.82241807,706.76,705.26,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428605501,0.82241807,706.79,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739428605708,0.82241807,706.77,705.28,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428605907,1.10539956,706.76,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428606100,0.28298149,706.76,705.3,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428606519,0.82241807,706.75,705.3,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428606709,0.82241807,706.62,705.3,0.22766687]
["bitfinex-derivatives","BNBF0:USTF0",1739428607006,0.82241807,706.59,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428607208,0.82241807,706.56,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428607408,0.82241807,706.48,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428607702,0.82241807,706.34,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428607906,0.28298149,706.76,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428607907,0.82241807,706.33,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428608107,0.82241807,706.21,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428608408,0.28298149,706.76,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428608647,0.82032232,706.25,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428609005,0.82032232,706.37,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428609201,0.82032232,706.31,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428609806,0.82032232,706.32,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610002,0.82032232,706.34,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610202,0.82032232,706.32,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610411,0.82032232,706.38,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610609,0.82032232,706.44,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610808,0.28298149,706.76,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428610809,0.82032232,706.43,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428611207,0.82032232,706.44,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428611403,0.82032232,706.43,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428612015,0.82032232,706.56,705.11,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739428612205,0.82032232,706.58,705.12,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428612515,0.82032232,706.57,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1739428612711,0.82032232,706.58,705.14,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428612912,0.82032232,706.59,705.14,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428613110,0.82032232,706.55,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739428613414,0.82032232,706.55,705.16,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428613604,0.82032232,706.58,705.16,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428613809,0.82032232,706.58,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739428614005,0.82032232,706.56,705.18,0.22748247]
["bitfinex-derivatives","BNBF0:USTF0",1739428614211,0.82032232,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428614513,0.82032232,706.66,705.2,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428614713,0.28298149,706.76,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739428614914,0.82032232,706.75,705.22,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428615111,0.82032232,706.68,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739428615314,0.28301753,706.67,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428615515,0.82032232,706.62,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428615710,0.82011235,706.6,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428615907,0.82011235,706.61,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428616108,0.82011235,706.62,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428616310,0.82009633,706.65,705.24,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428616709,0.82009633,706.64,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739428616912,0.82009633,706.62,705.26,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428617113,0.82009633,706.64,705.26,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428617409,0.82009633,706.65,705.26,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428617610,0.82009633,706.66,705.26,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428618250,0.28301753,706.67,705.26,0.22743567]
["bitfinex-derivatives","BNBF0:USTF0",1739428618410,0.28301753,706.67,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739428619308,0.28301753,706.67,705.28,0.22739492]
["bitfinex-derivatives","BNBF0:USTF0",1739428619516,0.28301753,706.67,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428619717,0.28301753,706.67,705.3,0.22739492]
["bitfinex-derivatives","BNBF0:USTF0",1739428619910,0.28301753,706.67,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1739428620216,0.28301753,706.67,705.32,0.22739492]
["bitfinex-derivatives","BNBF0:USTF0",1739428620416,0.28301753,706.67,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739428620818,0.28301753,706.67,705.34,0.22733632]
["bitfinex-derivatives","BNBF0:USTF0",1739428621014,0.82009633,706.93,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739428621317,0.82009633,706.99,705.37,0.22730348]
["bitfinex-derivatives","BNBF0:USTF0",1739428621516,0.82009633,706.51,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428621710,7.38647017,708.56,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428621711,0.82009633,706.37,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428621914,0.82009633,706.44,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428622113,0.28308563,706.5,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428623117,0.81822937,706.43,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428623312,0.81822937,706.45,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428623518,0.28310967,706.44,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428623719,1.10133904,706.44,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428623919,0.28310967,706.44,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428628519,0.28310967,706.44,705.32,0.5109844]
["bitfinex-derivatives","BNBF0:USTF0",1739428628718,0.28310967,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739428628963,0.28310967,706.44,705.33,0.22742391]
["bitfinex-derivatives","BNBF0:USTF0",1739428629927,0.28310967,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739428630128,0.28310967,706.44,705.33,0.22739242]
["bitfinex-derivatives","BNBF0:USTF0",1739428630928,0.28310967,706.44,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739428630929,0.28310967,706.44,705.34,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428631128,0.28310967,706.44,705.33,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428632825,0.81877528,707.05,705.33,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428633028,0.81877528,707.06,705.41,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428633229,0.81877528,707.18,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739428633530,0.81877528,707.17,705.44,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428634127,1.26011078,708.33,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739428634128,0.81877528,707.12,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739428634331,0.81877528,707.14,705.47,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428634534,1.26011078,708.33,705.47,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428634535,1.1016087,707.13,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739428634730,0.28283342,707.13,705.49,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428634932,0.28283342,707.13,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739428635127,0.81770198,707.12,705.52,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428635335,1.1005354,707.13,705.52,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428635632,0.28283342,707.13,705.52,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428635824,0.28283342,707.13,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739428636032,0.28283342,707.13,705.55,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428636230,0.28283342,707.13,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739428636531,0.28283342,707.13,705.58,0.22731717]
["bitfinex-derivatives","BNBF0:USTF0",1739428636736,0.28283342,707.13,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739428636931,0.81770198,707.04,705.6,0.22731895]
["bitfinex-derivatives","BNBF0:USTF0",1739428637127,0.81770198,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739428637330,0.81770198,706.85,705.6,0.22736419]
["bitfinex-derivatives","BNBF0:USTF0",1739428637534,1.07780355,706.84,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739428637726,0.81770198,706.88,705.6,0.22734608]
["bitfinex-derivatives","BNBF0:USTF0",1739428637928,0.81770198,706.89,705.6,0.22734608]
["bitfinex-derivatives","BNBF0:USTF0",1739428638131,1.07782252,706.87,705.6,0.22734608]
["bitfinex-derivatives","BNBF0:USTF0",1739428638331,0.26012054,706.86,705.6,0.22734608]
["bitfinex-derivatives","BNBF0:USTF0",1739428638553,0.81770198,706.9,705.6,0.22734608]
["bitfinex-derivatives","BNBF0:USTF0",1739428638833,0.28283342,707.13,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739428639233,0.81718116,707.12,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739428639429,0.81718116,707.08,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739428639629,0.81718116,707.1,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739428639826,0.81718116,706.74,705.31,1.94295406]
["bitfinex-derivatives","BNBF0:USTF0",1739428640029,0.81718116,706.66,705.31,1.94295406]
["bitfinex-derivatives","BNBF0:USTF0",1739428640227,0.81718116,706.55,705.31,1.94295406]
["bitfinex-derivatives","BNBF0:USTF0",1739428640431,0.81718116,706.55,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428640633,0.81718116,706.54,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428640849,0.81718116,706.52,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428641240,0.81666057,706.54,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428641635,0.81666057,706.53,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428641835,0.81666057,706.56,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428642036,0.81666057,706.57,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428642336,0.81666057,706.58,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428642533,0.81666057,706.62,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428642737,0.28304156,706.61,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428643140,0.81731512,706.56,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428643340,0.81731512,706.29,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428643736,0.81731512,706.27,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428644138,0.81731512,706.26,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428644736,0.81731512,706.29,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428644939,0.81731512,706.27,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428645142,0.81731512,706.28,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428645443,0.81731512,706.29,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428645642,0.81731512,706.31,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428645938,0.81731512,706.27,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428646140,0.81731512,706.28,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428646537,0.28304156,706.61,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428646538,0.81731512,706.25,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428646739,0.81731512,706.27,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428647243,0.81731512,706.25,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428647440,0.81731512,706.26,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428647841,0.81731512,706.32,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428648041,0.81731512,706.36,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428648243,0.81731512,706.42,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428648446,0.28312169,706.41,705.31,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739428649339,0.28312169,706.41,705.32,0.22748141]
["bitfinex-derivatives","BNBF0:USTF0",1739428650045,0.28312169,706.41,704.93,1.47946603]
["bitfinex-derivatives","BNBF0:USTF0",1739428650281,0.28312169,706.41,704.94,0.51120299]
["bitfinex-derivatives","BNBF0:USTF0",1739428650445,0.28312169,706.41,704.95,0.22749091]
["bitfinex-derivatives","BNBF0:USTF0",1739428650746,0.28312169,706.41,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739428650947,0.28312169,706.41,704.97,0.22749091]
["bitfinex-derivatives","BNBF0:USTF0",1739428651145,0.28312169,706.41,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739428651374,0.28312169,706.41,704.99,0.22749091]
["bitfinex-derivatives","BNBF0:USTF0",1739428651653,0.28312169,706.41,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739428651843,0.28312169,706.41,705.01,0.22749091]
["bitfinex-derivatives","BNBF0:USTF0",1739428652645,0.28312169,706.41,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739428652949,0.28312169,706.41,705.03,0.22749091]
["bitfinex-derivatives","BNBF0:USTF0",1739428653148,0.28312169,706.41,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739428654846,0.28312169,706.41,705.05,0.22749424]
["bitfinex-derivatives","BNBF0:USTF0",1739428655042,0.28312169,706.41,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739428655251,0.28312169,706.41,705.07,0.22749424]
["bitfinex-derivatives","BNBF0:USTF0",1739428655444,0.28312169,706.41,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739428655670,0.28312169,706.41,705.09,0.22747812]
["bitfinex-derivatives","BNBF0:USTF0",1739428655848,0.28312169,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739428656050,0.28312169,706.41,705.11,0.22747812]
["bitfinex-derivatives","BNBF0:USTF0",1739428656251,0.28312169,706.41,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739428656445,0.28312169,706.41,705.13,0.22747812]
["bitfinex-derivatives","BNBF0:USTF0",1739428656645,0.28312169,706.41,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739428656848,0.28312169,706.41,705.15,0.22747812]
["bitfinex-derivatives","BNBF0:USTF0",1739428657050,0.28312169,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428657247,0.28312169,706.41,705.17,0.22747812]
["bitfinex-derivatives","BNBF0:USTF0",1739428657646,0.28312169,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428658351,1.10682769,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428658555,0.28312169,706.41,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428658851,0.823706,706.36,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428659046,0.823706,706.31,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428659550,0.823706,706.3,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428659758,0.823706,706.31,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428660154,0.82380218,706.31,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428660351,0.82380218,706.33,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428660548,0.82380218,706.32,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428660747,0.82380218,706.34,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428660996,1.10694792,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428661651,0.28314574,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428662357,0.82380218,706.34,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428662553,1.10694792,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428662747,0.28314574,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428663646,0.82380218,706.31,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428664452,0.28314574,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428666855,0.28314574,706.35,705.17,0.22749063]
["bitfinex-derivatives","BNBF0:USTF0",1739428667154,0.28314574,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428667554,0.82397075,706.94,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428667756,0.82397075,706.81,705.17,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428667955,0.82397075,706.74,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739428668251,0.82397075,706.79,705.19,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428668456,0.82397075,706.83,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739428668652,0.82397075,706.88,705.22,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428668852,0.82397075,706.89,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739428669049,0.82397075,706.89,705.25,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428669354,0.82397075,706.9,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739428669554,0.28292544,706.9,705.27,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428669753,1.10689619,706.9,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739428669950,0.28292544,706.9,705.29,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428670152,0.28292544,706.9,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739428670349,0.82397075,707.26,705.31,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428670548,0.82397075,707.29,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739428670750,0.82397075,707.28,705.34,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428670954,0.82397075,707.3,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739428671157,0.82397075,707.3,705.37,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428671355,0.82397075,707.33,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739428671554,0.82397075,707.38,705.4,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428671750,0.82397075,707.38,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739428671751,0.82451978,707.45,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739428671958,0.82451978,707.45,705.43,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428672162,0.82451978,707.44,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1739428672354,0.82451978,707.46,705.54,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428672554,0.82451978,707.46,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1739428672555,0.82451978,707.54,705.55,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428672754,0.82451978,707.57,705.55,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428672952,0.82451978,707.55,705.56,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428673156,0.82451978,707.53,705.57,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428673357,0.82451978,707.54,705.54,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428673558,1.1071933,707.53,705.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428673758,0.28267352,707.53,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739428673954,0.28267352,707.53,705.69,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428674354,0.28267352,707.53,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739428674662,0.82291493,707.52,705.72,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428674862,0.28268151,707.51,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739428675064,0.82291493,707.49,705.75,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428675258,0.82291493,707.42,705.75,0.2273304]
["bitfinex-derivatives","BNBF0:USTF0",1739428675458,0.82291493,707.43,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739428675658,0.82291493,707.45,705.75,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428675864,0.82291493,707.45,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1739428676160,1.10562441,707.44,705.78,1.22215427]
["bitfinex-derivatives","BNBF0:USTF0",1739428676360,0.28271348,707.43,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1739428676658,0.28271348,707.43,705.8,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428676857,0.28271348,707.43,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739428677060,0.28271348,707.43,705.82,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428677260,0.28271348,707.43,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739428677461,0.28271348,707.43,705.84,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428677659,0.28271348,707.43,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739428677860,0.28271348,707.43,705.86,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428678087,0.28271348,707.43,705.86,0.51049657]
["bitfinex-derivatives","BNBF0:USTF0",1739428678260,0.28271348,707.43,705.87,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428678688,1.10562841,707.43,705.87,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428678886,0.82291493,707.42,705.87,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428679089,0.82291493,707.37,705.87,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428679401,0.28274146,707.36,705.87,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428679591,0.28274146,707.36,705.87,0.51049256]
["bitfinex-derivatives","BNBF0:USTF0",1739428679887,0.28274146,707.36,705.88,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428682279,0.81921646,707.3,705.88,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428682467,0.28276944,707.29,705.88,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428683486,1.1019859,707.29,705.88,0.22715427]
["bitfinex-derivatives","BNBF0:USTF0",1739428683671,0.81921646,707.24,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428683865,0.81921646,707.19,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428684064,0.81921646,707.18,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428684265,0.81921646,707.15,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428684510,0.81921646,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428684671,0.81921646,707.14,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428685066,0.28283342,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428685269,0.81921646,707.08,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428685468,0.28285742,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428686070,1.10207388,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428686473,0.81921646,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428686668,0.28285742,707.07,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428688971,0.81832289,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739428689175,0.81832289,707.0,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428689376,0.81832289,706.93,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428689682,1.10124033,706.92,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428689893,1.10124433,706.91,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428690071,0.81832289,706.74,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428690269,0.2829935,706.73,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428691478,0.81789994,706.71,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428691676,1.10090545,706.7,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428691872,0.28300551,706.7,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428693272,1.10090545,706.7,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428693782,0.81789994,706.49,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428693987,0.28309364,706.48,705.78,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739428699183,0.28309364,706.48,705.01,1.47907303]
["bitfinex-derivatives","BNBF0:USTF0",1739428699385,0.28309364,706.48,705.02,0.51111734]
["bitfinex-derivatives","BNBF0:USTF0",1739428699580,0.28309364,706.48,705.03,0.51111332]
["bitfinex-derivatives","BNBF0:USTF0",1739428699779,0.28309364,706.48,705.04,0.51110929]
["bitfinex-derivatives","BNBF0:USTF0",1739428699990,0.28309364,706.48,705.01,1.47907303]
["bitfinex-derivatives","BNBF0:USTF0",1739428699991,0.28309364,706.48,705.05,0.51110527]
["bitfinex-derivatives","BNBF0:USTF0",1739428700284,0.28309364,706.48,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739428700485,0.28309364,706.48,705.06,1.05645899]
["bitfinex-derivatives","BNBF0:USTF0",1739428700678,0.28309364,706.48,705.07,0.22745899]
["bitfinex-derivatives","BNBF0:USTF0",1739428701487,0.28309364,706.48,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739428701690,0.28309364,706.48,705.09,0.22745899]
["bitfinex-derivatives","BNBF0:USTF0",1739428701878,0.28309364,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739428702086,0.28309364,706.48,705.11,0.22745899]
["bitfinex-derivatives","BNBF0:USTF0",1739428702283,0.28309364,706.48,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739428702486,0.28309364,706.48,705.13,0.22745899]
["bitfinex-derivatives","BNBF0:USTF0",1739428703680,0.28309364,706.48,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739428703881,0.28309364,706.48,705.15,0.22745899]
["bitfinex-derivatives","BNBF0:USTF0",1739428704200,0.28309364,706.48,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428704388,0.28309364,706.48,705.17,0.22748112]
["bitfinex-derivatives","BNBF0:USTF0",1739428705180,0.28309364,706.48,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428705380,0.28309364,706.48,705.17,0.2274588]
["bitfinex-derivatives","BNBF0:USTF0",1739428707286,0.28309364,706.48,705.18,0.2274554]
["bitfinex-derivatives","BNBF0:USTF0",1739428707481,0.28309364,706.48,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739428707889,0.28309364,706.48,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428708188,0.81842055,706.26,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428708387,0.81842055,706.04,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428708586,0.81842055,706.02,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428708786,0.81842055,706.06,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428708981,0.81842055,706.05,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428709381,0.81842055,706.09,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428709585,0.28325402,706.08,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428709790,1.10167457,706.08,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428709987,0.81842055,706.07,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428710320,0.81842055,706.06,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428710488,1.1016866,706.05,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428710683,0.28327006,706.04,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428710986,0.81694362,706.01,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428711189,0.81694362,705.88,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428711397,0.28328611,706.0,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428711398,0.81694362,705.82,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428711684,0.81694362,705.95,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428711888,1.10022973,706.0,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428712086,0.28328611,706.0,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428714291,0.81694362,705.97,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428714488,0.81694362,705.93,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428714691,0.81694362,705.75,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428714890,0.81694362,705.74,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428715087,0.81694362,705.76,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428715287,0.28338646,705.75,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428715493,0.81694362,705.74,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428715688,0.81694362,705.7,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428715889,1.10033008,705.75,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428716090,0.28339048,705.74,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428716491,1.1003341,705.74,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428716736,0.28339048,705.74,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428723208,1.0719923,705.73,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428723392,0.57316653,707.83,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428723393,0.28339851,705.72,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428724289,0.26060607,705.71,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428724494,0.28340654,705.7,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428758514,0.81838892,706.08,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428758717,0.81838892,706.13,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428758916,0.81838892,706.15,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428759117,0.28322995,706.14,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428759351,0.81838892,706.1,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428759518,0.28325001,706.09,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428760218,1.10163893,706.09,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428760413,0.81990503,706.08,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428760614,0.81990503,706.04,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428761214,0.28325803,706.07,705.06,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428763121,0.28325803,706.07,705.07,0.2275324]
["bitfinex-derivatives","BNBF0:USTF0",1739428763419,0.81990503,706.45,705.08,0.22749819]
["bitfinex-derivatives","BNBF0:USTF0",1739428763640,0.28310967,706.44,705.09,0.22749819]
["bitfinex-derivatives","BNBF0:USTF0",1739428763822,0.28310967,706.44,705.1,0.22749819]
["bitfinex-derivatives","BNBF0:USTF0",1739428764022,0.28310967,706.44,704.7,0.22749819]
["bitfinex-derivatives","BNBF0:USTF0",1739428764220,0.28310967,706.44,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739428764420,0.28310967,706.44,704.73,0.22749819]
["bitfinex-derivatives","BNBF0:USTF0",1739428764623,0.28310967,706.44,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739428765019,0.28310967,706.44,704.76,0.22747033]
["bitfinex-derivatives","BNBF0:USTF0",1739428765220,0.28310967,706.44,704.98,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428765417,0.28310967,706.44,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739428765622,0.28310967,706.44,705.0,0.22747033]
["bitfinex-derivatives","BNBF0:USTF0",1739428765824,0.28310967,706.44,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1739428766023,0.28310967,706.44,705.02,0.22747033]
["bitfinex-derivatives","BNBF0:USTF0",1739428766328,0.28310967,706.44,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739428766822,0.28310967,706.44,705.04,0.2274719]
["bitfinex-derivatives","BNBF0:USTF0",1739428767025,0.28310967,706.44,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739428767219,0.28310967,706.44,705.06,0.2274719]
["bitfinex-derivatives","BNBF0:USTF0",1739428769020,0.28310967,706.44,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739428769222,0.28310967,706.44,705.08,0.2274719]
["bitfinex-derivatives","BNBF0:USTF0",1739428769525,0.28310967,706.44,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428769726,0.28310967,706.44,705.1,0.2274719]
["bitfinex-derivatives","BNBF0:USTF0",1739428770318,0.28310967,706.44,705.11,0.22748372]
["bitfinex-derivatives","BNBF0:USTF0",1739428770625,0.28310967,706.44,705.12,0.22748372]
["bitfinex-derivatives","BNBF0:USTF0",1739428770825,0.28310967,706.44,705.1,0.22748372]
["bitfinex-derivatives","BNBF0:USTF0",1739428771020,0.28310967,706.44,705.11,0.22748372]
["bitfinex-derivatives","BNBF0:USTF0",1739428771224,0.28310967,706.44,705.1,0.22748372]
["bitfinex-derivatives","BNBF0:USTF0",1739428771422,0.28310967,706.44,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428771623,1.10532805,706.44,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428771825,0.82221838,706.4,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428772024,0.28312971,706.39,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428772222,0.82221838,706.31,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428772419,0.82221838,706.26,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428772725,0.82221838,706.28,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428772920,0.82221838,706.27,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428773125,0.82221838,706.25,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428773320,0.28318985,706.24,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428773523,1.10540823,706.24,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428773924,0.82221838,706.23,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428774125,0.28319787,706.22,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428774321,0.28319787,706.22,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428774322,0.82221838,706.06,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428774524,0.82221838,705.91,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428774723,1.10554463,705.9,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428775027,0.82221838,705.87,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428775229,0.82221838,705.85,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428775524,0.28335033,705.84,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428776025,0.82221838,705.83,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428776226,0.82221838,705.8,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428776528,0.2833704,705.79,704.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739428784734,0.2833704,705.79,704.39,1.4807303]
["bitfinex-derivatives","BNBF0:USTF0",1739428784936,0.2833704,705.79,704.4,0.51162226]
["bitfinex-derivatives","BNBF0:USTF0",1739428785132,0.2833704,705.79,704.41,0.51161823]
["bitfinex-derivatives","BNBF0:USTF0",1739428785340,0.2833704,705.79,704.42,0.5116142]
["bitfinex-derivatives","BNBF0:USTF0",1739428785536,0.2833704,705.79,704.43,0.51161017]
["bitfinex-derivatives","BNBF0:USTF0",1739428785837,0.2833704,705.79,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739428786140,0.2833704,705.79,704.46,0.22769268]
["bitfinex-derivatives","BNBF0:USTF0",1739428786340,0.2833704,705.79,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739428786541,0.2833704,705.79,704.48,0.22769268]
["bitfinex-derivatives","BNBF0:USTF0",1739428786743,0.2833704,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739428786937,0.82072762,706.18,704.5,0.22769268]
["bitfinex-derivatives","BNBF0:USTF0",1739428787136,1.10394153,706.18,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739428787337,0.82072762,706.17,704.53,0.22769268]
["bitfinex-derivatives","BNBF0:USTF0",1739428787536,0.28321391,706.18,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739428787739,0.28321391,706.18,704.55,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428787936,0.28321391,706.18,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739428788138,0.28321391,706.18,704.57,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428788340,0.28321391,706.18,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739428788640,0.82088666,706.17,704.59,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428788836,0.28321391,706.18,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739428789037,0.28321391,706.18,704.61,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428789239,1.10410057,706.18,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739428789541,0.82088666,706.17,704.63,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428789735,0.82072611,706.17,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739428789939,1.10394002,706.18,704.65,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428790168,0.82072611,706.15,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739428790339,0.82072611,706.17,704.67,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428790539,1.10394002,706.18,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739428790837,0.82072611,706.16,704.69,0.22759144]
["bitfinex-derivatives","BNBF0:USTF0",1739428791040,0.82072611,706.16,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739428791280,0.82072611,706.17,704.71,0.22760235]
["bitfinex-derivatives","BNBF0:USTF0",1739428791443,0.82072611,706.17,704.71,0.51140703]
["bitfinex-derivatives","BNBF0:USTF0",1739428791638,1.10394403,706.17,704.72,0.22760235]
["bitfinex-derivatives","BNBF0:USTF0",1739428791844,0.82072611,706.15,704.72,0.22760235]
["bitfinex-derivatives","BNBF0:USTF0",1739428792244,0.82072611,706.16,704.72,0.22760235]
["bitfinex-derivatives","BNBF0:USTF0",1739428792744,0.28321792,706.17,704.72,0.22760235]
["bitfinex-derivatives","BNBF0:USTF0",1739428792946,0.28321792,706.17,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739428793239,0.28321792,706.17,704.72,0.22760183]
["bitfinex-derivatives","BNBF0:USTF0",1739428794847,0.28321792,706.17,704.73,0.22758892]
["bitfinex-derivatives","BNBF0:USTF0",1739428795047,0.28321792,706.17,704.72,0.22758892]
["bitfinex-derivatives","BNBF0:USTF0",1739428795245,0.28321792,706.17,704.73,0.51138555]
["bitfinex-derivatives","BNBF0:USTF0",1739428795446,0.28321792,706.17,704.74,0.51138152]
["bitfinex-derivatives","BNBF0:USTF0",1739428795760,0.28321792,706.17,704.75,0.51137749]
["bitfinex-derivatives","BNBF0:USTF0",1739428795946,0.28321792,706.17,704.76,0.51137347]
["bitfinex-derivatives","BNBF0:USTF0",1739428796142,0.28321792,706.17,704.77,0.51136944]
["bitfinex-derivatives","BNBF0:USTF0",1739428796448,0.28321792,706.17,704.78,0.22758892]
["bitfinex-derivatives","BNBF0:USTF0",1739428796949,0.28321792,706.17,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739428797243,0.28321792,706.17,704.8,0.22758892]
["bitfinex-derivatives","BNBF0:USTF0",1739428797444,0.28321792,706.17,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739428797702,0.28321792,706.17,704.82,0.22758892]
["bitfinex-derivatives","BNBF0:USTF0",1739428797850,0.28321792,706.17,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739428798243,0.28321792,706.17,704.84,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428798548,0.28321792,706.17,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739428798849,0.28321792,706.17,704.86,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428799050,0.28321792,706.17,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739428799246,0.28321792,706.17,704.88,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428799451,0.28321792,706.17,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739428799651,0.28321792,706.17,704.9,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428799854,0.28321792,706.17,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739428800048,0.28321792,706.17,704.92,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428800250,0.28321792,706.17,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739428800451,0.28321792,706.17,704.94,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428800651,0.28321792,706.17,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739428800852,0.28321792,706.17,704.96,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428801050,0.28321792,706.17,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1739428801250,0.28321792,706.17,704.98,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428801454,0.28321792,706.17,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739428801656,0.82018221,706.63,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739428801855,0.82018221,706.59,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739428802056,0.28305358,706.58,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739428803250,0.28305358,706.58,705.0,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739428803451,0.28305358,706.58,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739428804052,0.28305358,706.58,705.03,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428804254,0.28305358,706.58,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739428804447,0.28305358,706.58,705.06,0.22753656]
["bitfinex-derivatives","BNBF0:USTF0",1739428804656,0.28305358,706.58,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739428809760,0.28305358,706.58,705.08,0.22744518]
["bitfinex-derivatives","BNBF0:USTF0",1739428809956,0.28305358,706.58,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428810163,1.10224693,706.58,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428810356,0.81919335,706.51,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428810561,0.81919335,706.49,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428810755,0.28308162,706.51,705.1,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428811261,0.8194715,706.5,705.1,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428811664,0.28308162,706.51,705.1,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428811857,0.81949136,706.45,705.1,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428812058,0.81949136,706.49,705.1,0.51113902]
["bitfinex-derivatives","BNBF0:USTF0",1739428812263,0.28308162,706.51,705.11,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428813065,0.28308162,706.51,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739428813259,0.28308162,706.51,705.13,0.22749132]
["bitfinex-derivatives","BNBF0:USTF0",1739428813463,0.28308162,706.51,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739428813970,0.28308162,706.51,705.15,0.22741528]
["bitfinex-derivatives","BNBF0:USTF0",1739428814458,0.28308162,706.51,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739428814662,0.28308162,706.51,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739428814862,0.28308162,706.51,705.18,0.22739541]
["bitfinex-derivatives","BNBF0:USTF0",1739428815063,0.28308162,706.51,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428815371,0.28308162,706.51,705.2,0.22739541]
["bitfinex-derivatives","BNBF0:USTF0",1739428815967,0.81952658,706.4,705.2,0.22739541]
["bitfinex-derivatives","BNBF0:USTF0",1739428816168,0.28308162,706.51,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428816768,1.1026082,706.51,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428817062,0.81952658,706.5,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428817264,0.81952658,706.42,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739428817569,0.81952658,706.23,705.0,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739428817862,0.81952658,706.26,705.01,0.22756019]
["bitfinex-derivatives","BNBF0:USTF0",1739428818069,0.81952658,706.24,705.01,0.22756019]
["bitfinex-derivatives","BNBF0:USTF0",1739428818863,0.81952658,706.23,705.01,0.22756019]
["bitfinex-derivatives","BNBF0:USTF0",1739428819268,0.81852243,706.24,705.01,0.22756019]
["bitfinex-derivatives","BNBF0:USTF0",1739428819668,0.81852243,706.26,705.0,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739428820066,0.81852243,706.3,705.01,0.22754716]
["bitfinex-derivatives","BNBF0:USTF0",1739428820265,0.81852243,706.31,705.01,0.22754716]
["bitfinex-derivatives","BNBF0:USTF0",1739428820466,0.81852243,706.29,705.01,0.22754716]
["bitfinex-derivatives","BNBF0:USTF0",1739428820770,0.2831257,706.4,705.02,0.51119191]
["bitfinex-derivatives","BNBF0:USTF0",1739428820972,1.10187371,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428821169,0.2831257,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428821672,1.10187371,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428821968,0.2831257,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428822470,0.81874801,706.36,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428822771,0.2831257,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428822967,1.10227601,706.4,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428823373,0.81915031,706.3,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428823565,0.81915031,706.28,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428823768,0.81915031,706.32,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428823964,0.81915031,706.29,705.03,0.22751202]
["bitfinex-derivatives","BNBF0:USTF0",1739428824164,0.81915031,706.17,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739428824369,0.81915031,706.13,704.83,1.47975437]
["bitfinex-derivatives","BNBF0:USTF0",1739428824673,1.10238828,706.12,705.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428824873,0.28323797,706.12,705.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739428827691,0.8197038,706.42,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428828165,0.8197038,706.41,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428828371,0.8197038,706.4,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428828873,0.8197038,706.45,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428829464,0.8197038,706.43,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428829871,0.8197038,706.45,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428830067,0.8197038,706.49,706.45,0.00449755]
["bitfinex-derivatives","BNBF0:USTF0",1739428830265,0.8197038,706.53,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428830467,0.8197038,706.52,705.03,1.11267587]
["bitfinex-derivatives","BNBF0:USTF0",1739428830776,0.8197038,706.58,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428830967,0.8213465,706.59,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428831366,0.8213465,706.55,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428831573,0.8213465,706.57,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428831771,0.8213465,706.55,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428831979,0.8213465,706.58,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428832568,0.8213465,706.59,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428832769,0.28275345,707.33,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428832967,0.82172854,706.6,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428833373,0.82172854,706.68,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428833575,0.82172854,706.71,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428833774,0.82172854,706.82,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428833967,0.82172854,706.81,705.04,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428834184,0.28296547,706.8,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739428834372,0.28296547,706.8,705.07,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428834574,0.28296547,706.8,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739428834772,0.28296547,706.8,705.1,0.2274969]
["bitfinex-derivatives","BNBF0:USTF0",1739428835075,0.28296547,706.8,705.28,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428835373,0.27063204,706.8,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428838074,0.82280304,706.75,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739428838269,0.27063204,706.8,705.3,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428838475,0.27063204,706.8,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1739428838675,0.27063204,706.8,705.32,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428838971,0.27063204,706.8,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739428839175,0.27063204,706.8,705.34,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428839372,0.27063204,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739428839578,0.27063204,706.8,705.36,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428839789,0.27063204,706.8,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739428839978,0.27063204,706.8,705.38,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428840277,0.27063204,706.8,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739428840477,0.27063204,706.8,705.4,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428840879,0.27063204,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739428841078,0.27063204,706.8,705.42,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428841276,0.27063204,706.8,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739428841578,0.27063204,706.8,705.44,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428841878,0.27063204,706.8,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739428842079,0.27063204,706.8,705.46,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428842381,0.27063204,706.8,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1739428842579,0.27063204,706.8,705.48,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428842774,0.27063204,706.8,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739428842973,0.27063204,706.8,705.5,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428843279,0.27063204,706.8,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739428843482,0.27063204,706.8,705.52,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428843678,0.27063204,706.8,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1739428843878,0.27063204,706.8,705.54,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428846383,0.82395735,707.34,705.54,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428846578,1.1067108,707.33,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1739428846778,1.10618852,707.32,705.57,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428846983,0.28276144,707.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739428847185,0.82343107,707.29,705.6,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428847379,1.10619251,707.31,705.6,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428848280,0.28276144,707.31,705.6,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428850002,0.28276144,707.31,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739428850189,0.28276144,707.31,705.63,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428851491,0.28276144,707.31,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1739428851690,0.28276144,707.31,705.66,0.22678948]
["bitfinex-derivatives","BNBF0:USTF0",1739428851888,0.28276144,707.31,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739428852289,0.28276144,707.31,705.69,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428852489,0.82228766,707.64,705.69,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428852490,0.82228766,707.64,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739428852785,1.10417531,707.64,705.72,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428852987,1.10417531,707.64,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739428853188,0.82154573,707.63,705.75,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428853591,0.82154573,707.62,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1739428853786,0.82154573,707.62,705.78,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428853987,0.82154573,707.63,705.78,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428854190,1.10417531,707.64,705.78,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428854606,0.82154573,707.57,705.78,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428854807,0.82154573,707.62,705.78,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428855004,0.82154573,707.63,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739428855189,0.82154573,707.6,705.81,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428855409,0.28262958,707.64,705.81,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428855410,0.82154573,707.59,705.81,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428855588,0.82154573,707.61,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739428855793,0.82154573,707.61,705.84,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428855992,0.82154573,707.62,705.84,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428856191,1.10417531,707.64,705.84,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428856392,0.28262958,707.64,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739428856591,0.28262958,707.64,705.87,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428856791,0.28262958,707.64,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739428856992,0.28262958,707.64,705.9,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428857190,0.28262958,707.64,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739428857392,0.28262958,707.64,705.93,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428857700,0.28262958,707.64,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739428857896,0.28262958,707.64,705.96,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428858392,0.28262958,707.64,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739428858595,0.28262958,707.64,705.99,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428858795,0.28262958,707.64,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1739428858989,0.28262958,707.64,706.02,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428859494,0.28262958,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739428859692,0.28262958,707.64,706.05,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428859898,0.28262958,707.64,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739428860091,0.28262958,707.64,706.08,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428860292,0.28262958,707.64,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1739428860498,0.28262958,707.64,706.11,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428860839,0.28262958,707.64,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739428860996,0.28262958,707.64,706.14,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428861191,0.28262958,707.64,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739428861398,0.81847737,708.18,706.17,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428861602,0.28241806,708.17,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739428861897,0.28241806,708.17,706.28,0.22651703]
["bitfinex-derivatives","BNBF0:USTF0",1739428862194,0.28241806,708.17,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428863498,1.10089543,708.17,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428863799,0.28241806,708.17,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428864495,0.81847737,708.12,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428864692,0.81847737,708.07,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428864900,0.28246193,708.06,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428865292,0.28246193,708.06,706.3,0.2704067]
["bitfinex-derivatives","BNBF0:USTF0",1739428874003,0.28246193,708.06,706.31,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739428874303,0.28246193,708.06,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739428877503,0.81173896,707.93,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739428877699,0.28252178,707.91,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739428885811,0.28252178,707.91,706.53,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428886105,0.28252178,707.91,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739428890312,0.81648425,707.81,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428890511,0.2597825,707.8,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428890708,0.81648425,707.83,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428890913,1.07626293,707.82,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428891213,0.25977868,707.81,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428891614,0.81648425,707.84,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428891814,0.28252178,707.91,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428891815,0.81648425,707.86,706.55,0.22702689]
["bitfinex-derivatives","BNBF0:USTF0",1739428892314,0.81648425,707.89,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428892514,0.28252178,707.91,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428892515,0.81648425,707.83,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428892749,0.28255771,707.82,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428893416,0.81648425,707.8,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428893615,1.09905393,707.79,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428893822,0.81648425,707.75,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428894014,0.28258965,707.74,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428894416,1.0990739,707.74,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428894610,0.81648425,707.72,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428894813,1.09908588,707.71,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428895116,0.28260562,707.7,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428895313,1.09908987,707.7,706.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428895514,0.81648425,707.66,706.31,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739428895812,0.28262559,707.65,706.31,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739428897213,0.28262559,707.65,706.32,0.22706764]
["bitfinex-derivatives","BNBF0:USTF0",1739428897615,1.10450921,707.65,706.32,0.22706764]
["bitfinex-derivatives","BNBF0:USTF0",1739428897910,0.82188362,707.64,706.32,0.22706764]
["bitfinex-derivatives","BNBF0:USTF0",1739428898112,0.82188362,707.62,706.32,0.22706764]
["bitfinex-derivatives","BNBF0:USTF0",1739428898410,0.82188362,707.64,706.19,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428898608,1.10450921,707.65,706.19,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428898813,0.28262559,707.65,706.23,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739428899009,0.28262559,707.65,706.32,0.22709037]
["bitfinex-derivatives","BNBF0:USTF0",1739428899216,0.28262559,707.65,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1739428899419,0.28262559,707.65,706.25,0.22708775]
["bitfinex-derivatives","BNBF0:USTF0",1739428899619,0.28262559,707.65,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739428899821,0.28262559,707.65,706.27,0.22708775]
["bitfinex-derivatives","BNBF0:USTF0",1739428900018,0.28262559,707.65,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739428900317,0.28262559,707.65,706.29,0.22708775]
["bitfinex-derivatives","BNBF0:USTF0",1739428900519,0.28262559,707.65,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1739428900819,0.28262559,707.65,706.31,0.22707672]
["bitfinex-derivatives","BNBF0:USTF0",1739428902221,0.28262559,707.65,706.31,0.5102385]
["bitfinex-derivatives","BNBF0:USTF0",1739428902516,0.28262559,707.65,706.32,0.51023449]
["bitfinex-derivatives","BNBF0:USTF0",1739428902722,0.28262559,707.65,706.33,0.51023048]
["bitfinex-derivatives","BNBF0:USTF0",1739428903020,0.28262559,707.65,706.34,0.51022647]
["bitfinex-derivatives","BNBF0:USTF0",1739428903216,0.28262559,707.65,706.35,0.51022246]
["bitfinex-derivatives","BNBF0:USTF0",1739428903458,0.28262559,707.65,706.36,0.51021846]
["bitfinex-derivatives","BNBF0:USTF0",1739428903722,0.28262559,707.65,706.37,0.51021445]
["bitfinex-derivatives","BNBF0:USTF0",1739428903921,0.28262559,707.65,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739428904121,0.28262559,707.65,706.39,0.22707672]
["bitfinex-derivatives","BNBF0:USTF0",1739428904321,0.28262559,707.65,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739428904521,0.28262559,707.65,706.41,0.22707672]
["bitfinex-derivatives","BNBF0:USTF0",1739428904717,0.28262559,707.65,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739428904921,0.28262559,707.65,706.43,0.22707672]
["bitfinex-derivatives","BNBF0:USTF0",1739428905121,0.28262559,707.65,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739428905322,0.28262559,707.65,706.45,0.22707672]
["bitfinex-derivatives","BNBF0:USTF0",1739428906018,0.28262559,707.65,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739428907022,0.28262559,707.65,706.45,0.22702256]
["bitfinex-derivatives","BNBF0:USTF0",1739428907217,0.28262559,707.65,706.45,0.51012822]
["bitfinex-derivatives","BNBF0:USTF0",1739428907620,0.28262559,707.65,706.46,0.22702256]
["bitfinex-derivatives","BNBF0:USTF0",1739428908321,0.28262559,707.65,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739428909423,0.28262559,707.65,706.46,0.22702726]
["bitfinex-derivatives","BNBF0:USTF0",1739428910023,0.28262559,707.65,706.46,0.51012892]
["bitfinex-derivatives","BNBF0:USTF0",1739428910325,0.28262559,707.65,706.47,0.51012491]
["bitfinex-derivatives","BNBF0:USTF0",1739428910522,0.28262559,707.65,706.48,0.22702726]
["bitfinex-derivatives","BNBF0:USTF0",1739428910916,0.28262559,707.65,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739428911119,0.82765195,707.97,706.5,0.22702726]
["bitfinex-derivatives","BNBF0:USTF0",1739428911325,0.82765195,707.94,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739428911522,0.82765195,708.3,706.52,0.22690157]
["bitfinex-derivatives","BNBF0:USTF0",1739428911718,0.28237021,708.29,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739428912024,0.28237021,708.29,706.55,0.22690157]
["bitfinex-derivatives","BNBF0:USTF0",1739428912225,0.28237021,708.29,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739428912422,0.28237021,708.29,706.58,0.22690157]
["bitfinex-derivatives","BNBF0:USTF0",1739428912623,0.28237021,708.29,706.59,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428912822,0.28237021,708.29,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739428912823,0.28237021,708.29,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739428913018,0.28237021,708.29,706.62,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428913224,0.28237021,708.29,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739428913424,0.28237021,708.29,706.65,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428913923,0.28237021,708.29,706.66,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739428914120,0.28237021,708.29,706.67,0.50987605]
["bitfinex-derivatives","BNBF0:USTF0",1739428914323,0.28237021,708.29,706.7,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428914518,0.28237021,708.29,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739428914722,0.28237021,708.29,706.73,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428914922,0.28237021,708.29,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739428915126,0.28237021,708.29,706.76,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428915326,0.28237021,708.29,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739428915521,0.28237021,708.29,706.79,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428915724,0.28237021,708.29,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739428915925,0.28237021,708.29,706.82,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428916527,0.28237021,708.29,707.04,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739428916728,0.28237021,708.29,707.05,0.50972394]
["bitfinex-derivatives","BNBF0:USTF0",1739428916922,0.28237021,708.29,707.06,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428917128,0.28237021,708.29,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739428917326,0.28237021,708.29,707.08,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428917822,0.82796652,708.45,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739428918026,0.82796652,708.46,707.1,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428918227,0.82796652,708.47,707.1,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428918429,0.82796652,708.51,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739428918628,0.82796652,708.51,707.12,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428918823,0.82796652,708.5,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1739428919030,0.82796652,708.49,707.14,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428919232,0.82796652,708.49,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739428919429,0.82796652,708.5,707.16,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428919630,0.82796652,708.52,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739428919826,0.82796652,708.58,707.18,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428920032,0.82796652,708.53,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1739428920327,0.82796652,708.59,707.2,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428920534,0.82796652,708.59,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739428920827,0.82796652,708.55,707.22,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428921027,0.82726839,708.56,707.22,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428921334,0.82726839,708.57,707.22,0.22685852]
["bitfinex-derivatives","BNBF0:USTF0",1739428921536,0.82724755,708.61,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428921731,0.82724755,708.6,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428921963,0.82724755,708.61,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428922132,0.82724755,708.62,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428922527,0.28173775,709.88,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428922528,0.82724755,708.63,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428922734,0.82724755,708.64,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428923032,0.82724755,708.64,707.24,0.22673727]
["bitfinex-derivatives","BNBF0:USTF0",1739428923232,0.82724755,708.64,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428923425,0.82724755,708.71,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428923933,0.82724755,708.72,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428924428,0.28173775,709.88,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428924634,0.82587906,708.67,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428924833,0.82587906,708.56,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739428925027,0.82587906,708.39,707.25,0.22677956]
["bitfinex-derivatives","BNBF0:USTF0",1739428925231,0.82587906,708.6,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428925428,0.28222278,708.66,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428925429,0.82587906,708.63,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428925630,0.82587906,708.62,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428925827,0.82587906,708.51,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428926028,0.82587906,708.45,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428926232,0.82587906,708.49,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428926433,0.82534985,708.47,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428926633,0.82534985,708.5,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428926833,0.82534985,708.51,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428927031,0.82534985,708.52,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428927259,0.82534985,708.41,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428927434,0.82534985,708.28,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428927630,0.82534985,708.29,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428928937,0.82534985,708.28,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739428929533,0.82534985,708.24,706.69,1.47493563]
["bitfinex-derivatives","BNBF0:USTF0",1739428929741,0.82534985,708.23,706.7,0.50986199]
["bitfinex-derivatives","BNBF0:USTF0",1739428929941,0.82534985,708.25,706.71,0.50985799]
["bitfinex-derivatives","BNBF0:USTF0",1739428930140,0.82534985,708.25,706.72,0.50985398]
["bitfinex-derivatives","BNBF0:USTF0",1739428930334,0.82534985,708.27,706.73,0.50984998]
["bitfinex-derivatives","BNBF0:USTF0",1739428930538,0.82534985,708.26,706.74,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428930734,0.82534985,708.27,706.74,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428930937,0.82534985,708.32,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739428931241,0.82534985,708.09,706.76,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428931841,0.82534985,708.11,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1739428932046,0.28236224,708.31,706.78,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428932242,0.82427388,708.16,706.78,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428932440,0.82427388,708.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739428932641,0.82427388,708.14,706.8,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428932837,0.82427388,708.14,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739428933042,0.82427388,708.15,706.82,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428933442,0.82427388,708.13,706.82,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428934038,0.82427388,708.12,706.82,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428934937,0.28236224,708.31,706.82,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428934938,0.82427388,708.21,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739428935142,0.82427388,708.23,706.84,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428935338,0.82427388,708.27,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739428935541,0.82427388,708.28,706.86,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428935752,0.82427388,708.28,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739428936043,0.82427388,708.3,706.88,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428936240,0.82372915,708.3,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1739428936443,0.82372915,708.3,706.9,0.22685648]
["bitfinex-derivatives","BNBF0:USTF0",1739428936644,0.28236224,708.31,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739428936851,0.28236224,708.31,706.92,0.22680733]
["bitfinex-derivatives","BNBF0:USTF0",1739428937046,0.28236224,708.31,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739428937244,0.28236224,708.31,706.94,0.22680733]
["bitfinex-derivatives","BNBF0:USTF0",1739428937445,0.28236224,708.31,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739428937645,0.28236224,708.31,706.96,0.22680733]
["bitfinex-derivatives","BNBF0:USTF0",1739428937844,0.28236224,708.31,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739428938040,0.28236224,708.31,706.98,0.22680733]
["bitfinex-derivatives","BNBF0:USTF0",1739428938346,0.28236224,708.31,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739428938545,0.28236224,708.31,707.0,0.22680733]
["bitfinex-derivatives","BNBF0:USTF0",1739428938746,0.28236224,708.31,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1739428939142,0.28236224,708.31,707.02,0.22680717]
["bitfinex-derivatives","BNBF0:USTF0",1739428939348,0.28236224,708.31,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739428940141,0.82369283,708.61,707.04,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739428940344,0.82369283,708.7,707.05,0.50960618]
["bitfinex-derivatives","BNBF0:USTF0",1739428940545,0.82369283,708.7,707.06,0.50960218]
["bitfinex-derivatives","BNBF0:USTF0",1739428940747,0.82369283,708.69,707.07,0.50959818]
["bitfinex-derivatives","BNBF0:USTF0",1739428940949,0.82369283,708.69,707.08,0.50959418]
["bitfinex-derivatives","BNBF0:USTF0",1739428941144,0.82369283,708.75,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739428941342,0.82369283,708.75,707.11,0.22674076]
["bitfinex-derivatives","BNBF0:USTF0",1739428941541,0.82369283,708.75,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739428941744,0.82369283,708.77,707.13,0.22674076]
["bitfinex-derivatives","BNBF0:USTF0",1739428941944,0.82369283,708.77,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739428942151,2.25510579,710.17,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739428942152,0.82369283,708.75,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739428942347,0.82369283,708.76,707.15,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428942548,2.83121489,710.17,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739428942549,0.82369283,708.78,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739428942744,0.82369283,708.77,707.18,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428942948,0.282175,708.78,707.18,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428943347,0.282175,708.78,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1739428943549,0.282175,708.78,707.2,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428943747,0.282175,708.78,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739428943944,0.282175,708.78,707.22,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428944145,0.282175,708.78,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739428944444,0.282175,708.78,707.24,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428944647,0.282175,708.78,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739428944847,0.282175,708.78,707.26,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428945048,0.282175,708.78,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739428945249,0.282175,708.78,707.28,0.22670086]
["bitfinex-derivatives","BNBF0:USTF0",1739428945445,0.282175,708.78,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739428946247,0.282175,708.78,707.3,0.2266975]
["bitfinex-derivatives","BNBF0:USTF0",1739428946452,0.282175,708.78,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739428947752,0.282175,708.78,707.32,0.22667877]
["bitfinex-derivatives","BNBF0:USTF0",1739428947952,0.282175,708.78,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739428948152,0.282175,708.78,707.34,0.22667877]
["bitfinex-derivatives","BNBF0:USTF0",1739428948353,0.282175,708.78,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739428948749,0.282175,708.78,707.36,0.22666081]
["bitfinex-derivatives","BNBF0:USTF0",1739428948951,0.282175,708.78,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739428949150,0.282175,708.78,707.38,0.22666081]
["bitfinex-derivatives","BNBF0:USTF0",1739428949352,0.282175,708.78,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739428949551,0.282175,708.78,707.4,0.22666081]
["bitfinex-derivatives","BNBF0:USTF0",1739428949752,0.282175,708.78,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428952658,1.1037329,708.78,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428952857,0.8215579,708.73,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428953158,0.8215579,708.7,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428953452,0.8215579,708.71,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428953850,0.82148471,708.71,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428954052,0.82148471,708.72,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428954255,0.82148471,708.71,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428954452,0.82148471,708.7,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428954658,0.82148471,708.69,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428954957,1.10369953,708.68,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428955158,0.2822188,708.67,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428955658,0.82148471,708.61,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428955856,0.82148471,708.6,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428956057,0.82148471,708.57,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428956251,0.82148471,708.49,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739428956454,0.82148471,708.47,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428956655,0.82148471,708.49,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428956854,0.82148471,708.46,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428957057,0.82148471,708.47,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428957257,0.82148471,708.46,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428957458,0.82148471,708.48,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428957757,0.82148471,708.47,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428957956,0.82148471,708.46,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428958352,0.82148471,708.48,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428958553,0.82148471,708.51,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428958753,0.82148471,708.49,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428958957,0.82148471,708.45,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428959157,0.82148471,708.46,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428959357,0.82148471,708.45,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428959556,0.82148471,708.46,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428959763,0.82148471,708.39,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428960059,0.82148471,708.19,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428960269,0.82328781,708.12,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428960571,0.82328781,708.1,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428960757,0.82328781,708.08,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428961158,0.82328781,708.05,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428961353,0.82328781,708.04,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428961558,0.82328781,708.07,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428961760,0.82369229,708.11,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428962058,0.82369229,708.12,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428962253,0.82369229,708.04,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428962457,0.82369229,708.07,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428962654,0.82369229,708.05,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428963060,0.82369229,708.02,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428963360,0.82369229,708.13,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428963562,0.82369229,708.09,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428963756,0.82369229,708.11,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428964060,0.82369229,708.15,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428964255,0.82369229,708.16,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428964455,0.82369229,708.15,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428964859,0.82369229,708.17,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428965056,0.82369229,708.2,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428965260,0.82369229,708.22,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428965498,0.82369229,708.23,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428965859,0.82369229,708.22,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428966063,0.82369229,708.24,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428966261,0.82369229,708.32,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428966464,0.82369229,708.34,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428966664,0.82369229,708.35,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428966861,0.82369229,708.3,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428967166,0.82369229,708.31,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428967362,0.82369229,708.55,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428967665,0.28227058,708.54,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428974560,0.82635931,708.75,707.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739428974869,0.82635931,708.74,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428975262,0.82635931,708.73,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428975462,5.13730406,710.22,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428975664,0.82687642,708.72,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428976062,0.82687642,708.77,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428976467,0.82687642,708.81,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428976663,0.82687642,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428976962,0.82687642,708.76,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739428977468,0.28165443,710.09,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428977469,0.82687642,708.75,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428977668,0.28165443,710.09,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428977669,0.82687642,708.74,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428978067,0.82687642,708.73,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428979068,0.82687642,708.72,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428979269,0.82687642,708.73,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428979468,0.82687642,708.71,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428979669,0.82687642,708.73,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428979968,0.82687642,708.71,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428980770,0.82687642,708.75,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428981271,0.82678768,708.76,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428981471,0.82678768,708.8,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428981771,0.82678768,708.82,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428981970,0.82678768,708.83,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428982272,0.82678768,708.84,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428982465,0.82678768,708.85,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428982665,0.28165443,710.09,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428982666,0.82678768,708.83,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428982865,0.82678768,708.86,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428983270,0.28165443,710.09,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428983507,0.82658042,708.9,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428983671,0.82658042,708.88,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428984174,0.82658042,708.87,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428984776,0.82658042,708.93,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428984968,0.82601795,708.97,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428985173,0.82601795,708.99,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428985473,0.82601795,709.02,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428986073,0.82601795,709.05,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428986472,0.82601795,709.04,707.43,0.81671348]
["bitfinex-derivatives","BNBF0:USTF0",1739428986673,0.82601795,709.05,707.44,0.22657686]
["bitfinex-derivatives","BNBF0:USTF0",1739428987068,0.82567439,709.03,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739428987270,0.82567439,709.03,707.47,0.22657686]
["bitfinex-derivatives","BNBF0:USTF0",1739428987471,0.82567439,709.03,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428987775,0.82567439,709.04,707.5,0.22657686]
["bitfinex-derivatives","BNBF0:USTF0",1739428987974,0.82567439,709.12,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428988175,0.28204368,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428988366,1.10771807,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428988567,0.28204368,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428988767,0.82567439,709.09,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428988974,0.28204368,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428989476,0.82535395,709.09,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428989778,0.82535395,709.1,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428990178,0.28204368,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428990573,0.82535395,709.05,707.5,0.22660348]
["bitfinex-derivatives","BNBF0:USTF0",1739428990773,0.82535395,708.91,707.5,0.22660348]
["bitfinex-derivatives","BNBF0:USTF0",1739428991074,0.82535395,708.91,707.51,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428991274,0.82535395,708.91,707.5,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428991475,0.82535395,708.91,707.51,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428991673,0.82593874,708.9,707.5,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428991870,0.82593874,708.92,707.51,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428992275,0.82583291,708.94,707.52,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428992470,0.82583291,708.93,707.5,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428992670,0.82583291,708.91,707.5,0.22662776]
["bitfinex-derivatives","BNBF0:USTF0",1739428992874,0.82583291,708.9,707.51,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428993076,0.82583291,708.9,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428993279,0.82609553,708.9,707.51,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428993576,0.82609553,708.88,707.52,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428993776,0.82609553,708.88,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428993777,0.82609553,708.87,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428993978,0.82609553,708.88,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428994178,0.82609553,708.86,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428994978,0.82609553,708.84,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428995672,0.82609553,708.86,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428995871,0.82609553,708.87,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428996076,0.82609553,708.86,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428996282,0.82609553,708.92,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428996477,0.82609553,708.91,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428996875,0.82609553,708.88,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428997079,0.82609553,708.89,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428997279,0.82609553,708.9,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428997578,0.82609553,708.91,707.5,0.22663494]
["bitfinex-derivatives","BNBF0:USTF0",1739428997974,0.82609553,708.9,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428998179,0.82609553,708.91,707.5,0.22663417]
["bitfinex-derivatives","BNBF0:USTF0",1739428998378,0.82609553,708.92,707.5,0.22663417]
["bitfinex-derivatives","BNBF0:USTF0",1739428998603,0.82609553,708.93,707.5,0.22663417]
["bitfinex-derivatives","BNBF0:USTF0",1739428998882,0.82609553,708.94,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428999080,0.82609553,708.65,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428999274,0.82609553,708.55,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428999480,0.82609553,708.57,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428999677,0.82609553,708.58,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739428999879,0.82609553,708.57,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739429000080,0.82609553,708.58,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739429000281,0.82609553,708.57,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739429000700,0.82609553,708.53,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739429000875,0.82609553,708.55,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739429001179,0.82609553,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429001582,0.28204368,709.11,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429001583,0.82611114,708.54,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429001882,0.82611114,708.56,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429002082,0.82611114,708.57,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429002381,0.82611114,708.58,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429002580,0.82611114,708.6,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429002803,0.82611114,708.61,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429002975,0.82611114,708.6,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429003180,0.82611114,708.59,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429003381,0.82611114,708.61,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429003682,0.82594638,708.59,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429003882,0.82594638,708.55,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429004082,0.28204368,709.11,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429004083,0.82594638,708.54,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429004481,0.82594638,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429004685,0.82594638,708.56,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429005181,0.82594638,708.51,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429005383,0.82594638,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429005582,0.82594638,708.51,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429005878,0.82594638,708.49,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429006085,0.82594638,708.5,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429006284,0.82594638,708.54,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429006483,0.82594638,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429006686,0.82594638,708.6,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429006881,0.82594638,708.59,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429007787,0.82574327,708.6,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429007985,0.82574327,708.61,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429008282,0.82574327,708.6,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429008482,0.28204368,709.11,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429008483,0.82574327,708.63,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429008692,0.82574327,708.61,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429008906,0.82574327,708.59,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429009887,0.82568762,708.55,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429010079,0.82568762,708.57,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429010486,0.82568762,708.55,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429010687,0.82568762,708.52,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429010887,0.82568762,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429011584,0.82568762,708.55,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429011791,0.82568762,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429012190,0.82568762,708.52,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429012589,0.82568762,708.51,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429013486,0.82568762,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429013790,0.82568762,708.5,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429013989,0.82568762,708.51,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429014183,0.82568762,708.54,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429014390,0.82568762,708.52,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429014629,0.82568762,708.51,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429014887,0.82568762,708.54,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429015592,0.82568762,708.52,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429016284,0.82568762,708.53,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429016485,0.82512041,708.47,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429016691,0.82512041,708.45,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429016890,0.82512041,708.44,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429017091,0.82512041,708.45,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429017292,0.82512041,708.49,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429017991,0.82512041,708.5,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429018193,0.82512041,708.49,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429018891,0.82512041,708.48,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429019494,0.82512041,708.47,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429019799,0.82512041,708.48,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429020100,0.82538321,708.48,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429020487,0.82538321,708.49,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429021496,0.82538321,708.48,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429021794,0.82538321,708.41,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429021994,0.82538321,708.42,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429022389,1.10770559,708.41,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429022594,0.28232636,708.4,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429022889,0.82538321,708.36,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429023394,0.82538321,708.29,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429023595,0.82538321,708.19,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429023895,0.82538321,708.21,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429024095,0.82538321,708.2,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429024394,0.82538321,708.19,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429024594,0.82538321,708.23,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429025094,0.82538321,708.21,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429025326,0.82538321,708.28,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429025495,0.82538321,708.27,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429025690,0.82538321,708.29,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429025893,0.82538321,708.28,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429026290,0.82538321,708.27,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429026596,0.82538321,708.23,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429026796,0.82538321,708.18,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429026998,0.82538321,708.14,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429027190,0.82538321,708.06,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429027497,0.82538321,708.07,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429027796,0.82538321,708.06,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429028190,0.82538321,708.09,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429028393,0.82538321,708.0,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429028692,0.82538321,708.08,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429029628,0.82538321,708.09,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429030192,0.82538321,708.1,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429030398,0.82538321,708.13,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429030595,0.82538321,708.1,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429030792,0.82538321,708.12,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429031000,0.82538321,708.13,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429031195,0.82538321,708.12,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429031603,0.82538321,708.13,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429031997,0.82538321,708.14,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429032198,0.82462532,708.13,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429032397,0.82462532,708.14,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429032603,0.82462532,708.1,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429033004,0.82462532,708.12,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429033400,0.82462532,708.11,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429033606,0.82462532,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429033806,0.82462532,708.02,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429034306,0.82402076,708.02,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429034901,0.82402076,708.01,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429036304,0.82402076,708.06,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429036501,0.28239812,708.22,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429036502,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429038409,1.10518471,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429038710,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429039910,0.82271879,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429040111,0.82271879,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429040405,0.82257454,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429040811,0.82259561,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429041114,0.82259561,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429041411,0.82259561,708.0,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429041614,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429043812,0.82259561,708.31,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429044512,0.82259561,708.27,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429044709,0.82259561,708.32,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429044908,0.82259561,708.3,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429045106,0.82259561,708.61,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429045305,0.82259561,708.39,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429045510,1.10492995,708.38,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429045713,0.82259561,708.36,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429046012,0.28234629,708.35,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429046213,1.10544177,708.35,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429046815,0.82309548,708.34,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429047114,0.28235426,708.33,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429047507,0.82309548,708.32,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429047747,0.82309548,708.15,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429047912,0.82309548,708.06,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429048107,0.82309548,707.96,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429048309,0.82386036,707.91,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429048508,0.82386036,707.9,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429048708,0.82386036,707.87,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429048909,0.82386036,707.86,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429049309,0.82386036,707.87,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429049510,0.82386036,707.89,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429049919,0.82386036,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429050417,0.82386036,707.92,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429050933,0.82386036,707.93,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429051312,0.82386036,707.92,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429051517,0.82386036,707.97,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429051816,0.82386036,708.01,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429052008,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429056618,1.10687515,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429057340,0.82440923,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429057518,0.82440923,708.01,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429057721,0.82440923,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429057912,0.82440923,708.01,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429058318,0.82440923,707.99,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429058518,0.82440923,708.0,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429059015,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429059440,0.82440923,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429059622,0.82440923,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429059920,0.82440923,708.02,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429060119,0.82440923,708.01,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429060520,0.82440923,708.0,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429060720,0.82440923,707.99,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429061122,0.82440923,708.0,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429062922,0.82440923,707.97,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429063122,0.82440923,707.98,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429063324,0.82624052,707.98,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429063522,1.10870644,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429063717,0.82624052,708.02,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429064122,0.82624052,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429064620,0.82624052,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429064821,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429067023,0.82658678,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429067224,0.82658678,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429067723,0.28246592,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429067924,0.82706518,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429068525,0.82706518,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429068727,1.1095311,708.05,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429069227,0.82706518,708.04,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429070320,0.2824739,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429070525,0.82706518,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429070725,0.82706518,707.89,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429071525,0.82706518,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429072228,0.82706518,707.85,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429072427,0.82706518,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429073027,0.82706518,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429073369,0.82706518,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429073627,0.82706518,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429074028,0.82706518,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429074329,0.82766179,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429074731,0.82766179,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429074926,0.82766179,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429075327,0.82766179,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429075555,0.82766179,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429075926,0.82766179,707.83,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429076231,0.82766179,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429076532,0.82766179,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429076933,0.82766179,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429077133,0.82766179,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429077733,0.82925968,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429077933,0.82925968,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429078134,0.82925968,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429078334,0.82925968,707.77,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429078634,0.82925968,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429078828,0.82925968,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429079432,0.82925968,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429079631,0.82925968,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429080233,0.82925968,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429081037,0.82925968,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429081236,0.82925968,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429081637,0.8303176,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429081841,0.8303176,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429082238,0.83031816,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429082636,0.83031816,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429082939,0.83031816,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429083137,0.83031816,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429083741,0.83077308,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429083935,0.83077308,707.74,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429084640,0.83077308,707.87,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429084840,0.83077308,707.89,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429085040,0.83077308,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429085239,0.83077308,707.89,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429085436,0.83077308,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429085840,0.83132351,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429086041,0.83132351,707.85,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429086336,0.83132351,707.83,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429086546,0.83132351,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429086740,0.83132351,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429087040,0.83132351,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429087240,0.2824739,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429087241,0.83132351,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429087639,0.83132351,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429087842,0.83132351,707.77,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429088643,0.83132351,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429089140,0.83132351,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429089938,0.83132351,707.79,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429090340,0.83133659,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429090541,0.83133659,707.73,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429090746,0.83133659,707.74,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429091045,0.83133659,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429091243,0.83133659,707.74,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429091447,0.83133659,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429091843,0.83107981,707.75,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429092349,0.83107981,707.74,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429092546,0.83107981,707.78,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429092781,0.8310588,707.77,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429093346,0.8310588,707.76,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429093948,0.83109093,707.81,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429094852,0.83109093,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429096351,0.83099146,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429097150,0.83099146,707.85,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429097350,0.2824739,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429097351,0.83099146,707.83,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429097553,0.83099146,707.84,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429098051,0.83099146,707.83,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429098245,0.83099146,707.85,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429098552,0.83109248,707.85,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429098752,0.83109248,707.84,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429099247,0.83109248,707.88,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429099551,0.83109248,707.87,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429099746,0.83109248,707.82,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429099949,0.83109248,707.77,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429100149,0.83109248,707.8,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429100352,0.83109248,707.77,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429101051,0.83109248,707.66,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429101283,0.83109248,707.56,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429101452,0.2824739,708.03,707.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739429101652,0.25983791,708.02,706.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429101850,0.83046474,707.37,706.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429102151,0.83046474,707.35,706.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429102348,0.83046474,707.32,706.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429102556,0.83046474,707.22,706.66,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429102752,0.83046474,707.18,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429102953,0.83046474,707.19,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429103252,0.83046474,707.23,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429103452,0.83046474,707.25,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429104351,0.83046474,707.29,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429104551,0.83046474,707.33,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429104750,0.83046474,707.45,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429105052,0.83046474,707.48,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429105252,0.82938825,707.48,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429105454,0.82938825,707.5,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429105651,0.82938825,707.52,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429105952,0.82938825,707.53,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429106253,0.82938825,707.52,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429106453,0.82938825,707.48,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429106651,0.82938825,707.47,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429106850,0.82938825,707.5,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429107045,0.82938825,707.51,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429107245,0.82995516,707.46,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429107651,0.82995516,707.47,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429107853,0.82995516,707.42,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429108153,0.82995516,707.29,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429108351,0.82995516,707.27,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429108547,0.82995516,707.23,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429108766,0.82995516,707.19,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429108944,0.82995516,707.17,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429109151,0.82995516,707.16,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429110352,0.82995516,707.07,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429110551,0.82995516,707.01,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429110753,0.82995516,706.98,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429110966,0.82995516,706.96,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429111251,0.82995516,706.93,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429111451,0.82995516,706.91,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429111651,0.82995516,706.94,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429111846,0.82995516,706.89,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429112153,0.82995516,706.93,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429112353,0.82995516,706.9,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429112546,0.82995516,706.86,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429112747,0.82600456,706.93,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429113348,0.82600456,706.9,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429113555,0.82600456,706.81,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429113754,0.82600456,706.76,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429114248,0.82600456,706.77,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429114452,0.82600456,706.68,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429114656,0.26009825,707.45,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429114855,0.82394801,706.72,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429115268,0.82394801,706.78,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429115455,0.82394801,706.76,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429115656,0.82394801,706.77,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429115856,0.82394801,706.73,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429116159,0.82394801,706.72,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429116357,0.82394801,706.74,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429116558,0.82394801,706.73,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429116763,0.82394801,706.76,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429116958,0.82394801,706.77,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429117162,0.82394801,706.78,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429117399,0.82394801,706.79,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429117560,0.82394801,706.82,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429117764,0.82394801,706.88,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429117960,0.82394801,706.89,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429118164,0.82394801,706.9,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429118357,0.28270948,707.44,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429118358,0.82394801,706.84,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429118563,0.28295346,706.83,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429120663,1.10586217,706.83,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429120864,0.28295346,706.83,706.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739429130871,0.28295346,706.83,705.46,1.47787435]
["bitfinex-derivatives","BNBF0:USTF0",1739429131169,0.28295346,706.83,705.47,0.51083334]
["bitfinex-derivatives","BNBF0:USTF0",1739429131368,0.28295346,706.83,705.48,0.51082932]
["bitfinex-derivatives","BNBF0:USTF0",1739429131571,0.28295346,706.83,705.49,0.5108253]
["bitfinex-derivatives","BNBF0:USTF0",1739429131775,0.28295346,706.83,705.5,0.2273344]
["bitfinex-derivatives","BNBF0:USTF0",1739429131976,0.28295346,706.83,705.5,1.1913344]
["bitfinex-derivatives","BNBF0:USTF0",1739429132176,0.28295346,706.83,705.51,0.2273344]
["bitfinex-derivatives","BNBF0:USTF0",1739429132571,0.28295346,706.83,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429133175,0.82111393,706.79,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429133377,0.82111393,706.71,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429133777,0.82111393,706.72,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429133977,0.82111393,706.7,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429134272,0.82111393,706.7,705.51,0.22741033]
["bitfinex-derivatives","BNBF0:USTF0",1739429134471,0.82111393,706.71,705.51,0.22741033]
["bitfinex-derivatives","BNBF0:USTF0",1739429134777,0.82111393,706.78,705.51,0.22741033]
["bitfinex-derivatives","BNBF0:USTF0",1739429135676,0.82111393,706.78,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429135871,0.28295346,706.83,705.51,0.22738834]
["bitfinex-derivatives","BNBF0:USTF0",1739429136717,0.28295346,706.83,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429139980,0.81964789,706.79,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429140178,0.81964789,706.71,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429140372,0.81964789,706.67,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429140671,0.28297348,706.78,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429140672,0.81964789,706.72,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429140880,0.28297348,706.78,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429143977,0.28297348,706.78,705.54,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429145781,0.28297348,706.78,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429148087,0.82102356,706.67,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429148279,0.82102356,706.69,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429148480,0.82102356,706.62,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429148684,0.82102356,706.61,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429148881,0.28304557,706.6,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429149477,0.82102356,706.57,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429149682,0.82102356,706.49,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429149878,0.28305758,706.57,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429150084,0.8212041,706.49,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429150477,0.8212041,706.51,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429150679,0.8212041,706.55,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429151313,0.28305758,706.57,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429153784,0.82184148,706.52,705.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739429153987,0.82184148,706.47,705.33,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429154185,0.28308162,706.51,705.33,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429154585,0.82184148,706.5,705.33,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429155081,0.82184148,706.49,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429155385,0.82184148,706.48,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429155579,0.82184148,706.47,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429155779,1.1049231,706.51,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429155980,0.82184148,706.49,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429156286,0.82184148,706.47,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429156884,0.82184148,706.41,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429157085,0.82184148,706.44,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429157282,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429157983,0.82184148,706.42,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429158184,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429161687,0.82622101,706.33,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429161892,0.82622101,706.28,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429162194,0.82622101,706.29,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429162391,0.82622101,706.3,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429162693,0.82622101,706.39,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429162894,0.82622101,706.4,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429163095,0.82622101,706.38,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429163288,0.82622101,706.4,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429163688,0.82622101,706.42,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429163892,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429165703,0.28311368,706.43,705.35,0.22743392]
["bitfinex-derivatives","BNBF0:USTF0",1739429166998,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429167595,0.28311368,706.43,705.36,0.22744109]
["bitfinex-derivatives","BNBF0:USTF0",1739429167898,0.28311368,706.43,705.37,0.22744109]
["bitfinex-derivatives","BNBF0:USTF0",1739429168093,0.28311368,706.43,705.35,0.22744109]
["bitfinex-derivatives","BNBF0:USTF0",1739429169101,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429169498,1.11271461,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429169700,0.28311368,706.43,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429169898,0.82960093,706.42,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429170201,0.82960093,706.38,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429170399,0.82960093,706.33,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429170595,0.83004147,706.35,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429170801,0.83004147,706.33,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429171001,0.83004147,706.32,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429171300,0.83004147,706.21,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429171605,0.83004147,706.17,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429171806,0.83004147,706.2,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172001,0.83004147,706.21,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172207,0.83004147,706.25,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172406,0.83004147,706.21,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172599,0.28315777,706.32,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172600,0.28320589,706.2,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429172806,0.83004147,706.16,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429173205,0.83004147,706.15,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429173512,0.83004147,706.13,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429174007,1.11327142,706.14,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429174207,0.28322995,706.14,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429176608,0.82907634,706.11,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429176907,0.82907634,706.04,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429177102,0.82907634,705.95,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429177302,0.82907634,705.93,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429177504,0.82907634,706.04,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429177711,0.82907634,706.0,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429178010,0.82907634,705.79,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429178206,0.82907634,705.82,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429178408,0.82907634,705.8,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429178809,0.82907634,705.79,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429179109,0.82907634,705.78,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429179324,0.82907634,705.8,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429179508,0.82907634,705.78,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429179708,0.82907634,705.75,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429179908,0.82907634,705.76,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429180115,0.2833704,705.79,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429180315,0.82529313,705.68,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429180612,0.82529313,705.56,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429180816,0.2833704,705.79,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429180817,0.82529313,705.46,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429181014,0.82529313,705.45,705.34,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739429181219,0.82529313,705.45,703.99,2.5288944]
["bitfinex-derivatives","BNBF0:USTF0",1739429181518,0.82529313,705.33,703.99,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429181719,0.82529313,705.43,704.0,0.22788601]
["bitfinex-derivatives","BNBF0:USTF0",1739429181915,0.82529313,705.49,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739429182155,0.82529313,705.49,704.02,0.22788601]
["bitfinex-derivatives","BNBF0:USTF0",1739429182318,0.82529313,705.52,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739429182518,0.82529313,705.47,704.04,0.22788601]
["bitfinex-derivatives","BNBF0:USTF0",1739429182721,0.82529313,705.37,704.04,0.22788601]
["bitfinex-derivatives","BNBF0:USTF0",1739429183015,0.82529313,705.29,704.03,1.2610788]
["bitfinex-derivatives","BNBF0:USTF0",1739429183216,0.82529313,705.24,704.04,0.2279421]
["bitfinex-derivatives","BNBF0:USTF0",1739429183419,0.82529313,705.28,704.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739429183620,0.82529313,705.24,704.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739429183820,0.28359542,705.23,704.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739429186021,0.28359542,705.23,704.04,0.22785602]
["bitfinex-derivatives","BNBF0:USTF0",1739429186820,0.28359542,705.23,704.04,0.51193078]
["bitfinex-derivatives","BNBF0:USTF0",1739429187024,0.28359542,705.23,704.05,0.22785602]
["bitfinex-derivatives","BNBF0:USTF0",1739429188624,0.28359542,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739429190527,0.28359542,705.23,704.05,0.2278694]
["bitfinex-derivatives","BNBF0:USTF0",1739429191226,0.28359542,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739429191728,0.28359542,705.23,704.05,0.22788315]
["bitfinex-derivatives","BNBF0:USTF0",1739429194226,0.28359542,705.23,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739429194725,0.28359542,705.23,704.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739429195437,0.28359542,705.23,703.8,1.4819862]
["bitfinex-derivatives","BNBF0:USTF0",1739429195733,0.28359542,705.23,703.81,0.22792783]
["bitfinex-derivatives","BNBF0:USTF0",1739429196530,0.28359542,705.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739429196733,0.28359542,705.23,703.83,0.22792783]
["bitfinex-derivatives","BNBF0:USTF0",1739429196928,0.28359542,705.23,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429197133,0.28359542,705.23,703.85,0.22792783]
["bitfinex-derivatives","BNBF0:USTF0",1739429197333,0.28359542,705.23,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739429197733,0.28359542,705.23,703.87,0.22789696]
["bitfinex-derivatives","BNBF0:USTF0",1739429197929,0.28359542,705.23,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739429198128,0.28359542,705.23,703.89,0.22789696]
["bitfinex-derivatives","BNBF0:USTF0",1739429198331,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429198527,0.28359542,705.23,703.91,0.22789696]
["bitfinex-derivatives","BNBF0:USTF0",1739429199628,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429199937,0.28359542,705.23,703.91,0.22792239]
["bitfinex-derivatives","BNBF0:USTF0",1739429200834,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429203941,0.28359542,705.23,703.91,0.22795423]
["bitfinex-derivatives","BNBF0:USTF0",1739429204638,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429204838,0.28359542,705.23,703.91,0.22793915]
["bitfinex-derivatives","BNBF0:USTF0",1739429206736,0.28359542,705.23,703.92,0.22795354]
["bitfinex-derivatives","BNBF0:USTF0",1739429206943,0.28359542,705.23,703.91,0.22795354]
["bitfinex-derivatives","BNBF0:USTF0",1739429207142,0.28359542,705.23,703.92,0.22795354]
["bitfinex-derivatives","BNBF0:USTF0",1739429207337,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429208043,0.28359542,705.23,703.91,0.22794648]
["bitfinex-derivatives","BNBF0:USTF0",1739429209245,0.28359542,705.23,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739429209442,0.28359542,705.23,703.93,0.22794648]
["bitfinex-derivatives","BNBF0:USTF0",1739429210041,0.28359542,705.23,703.93,0.51206563]
["bitfinex-derivatives","BNBF0:USTF0",1739429210342,0.28359542,705.23,703.94,0.22794648]
["bitfinex-derivatives","BNBF0:USTF0",1739429211345,0.28359542,705.23,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739429211545,0.28359542,705.23,703.96,0.22794648]
["bitfinex-derivatives","BNBF0:USTF0",1739429211844,0.28359542,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739429213445,0.81501068,705.09,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739429213646,0.28365575,705.08,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429214043,0.81501068,705.05,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429214248,0.81501068,705.02,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429214443,0.28367184,705.04,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429215348,0.81514132,705.03,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429215647,0.81514132,704.98,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429215849,1.09884133,704.97,703.87,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429216056,0.28370403,704.96,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429216448,0.81514132,704.92,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429216647,0.81514132,704.91,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429216853,0.81514132,704.9,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429217048,0.81514132,704.91,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429217249,0.81514132,704.85,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429217449,0.81514132,704.87,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429217653,0.28374428,704.86,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429219251,0.81514132,704.8,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429219656,1.09891379,704.79,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429219851,0.28377649,704.78,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429220052,1.09891781,704.78,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429220253,0.81514132,704.77,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429220453,0.81514132,704.7,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429220657,0.81514132,704.66,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429220853,0.81514132,704.63,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429221059,0.28384093,704.62,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429222056,0.81514132,705.01,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429222358,0.81514132,705.16,703.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739429222562,0.81514132,705.16,703.82,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429222756,0.26073798,705.15,703.82,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429222957,0.81514132,705.31,703.82,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429223155,0.81514132,705.45,703.83,0.512136]
["bitfinex-derivatives","BNBF0:USTF0",1739429223355,0.81514132,705.47,703.83,0.512136]
["bitfinex-derivatives","BNBF0:USTF0",1739429223555,0.81514132,705.45,703.84,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429223756,0.57482513,706.27,703.84,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429223757,1.09865232,705.44,703.84,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429223959,0.54416474,705.44,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429224259,0.81514132,705.33,703.86,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429224459,0.81514132,705.14,703.86,0.22797648]
["bitfinex-derivatives","BNBF0:USTF0",1739429224680,1.07580795,705.13,703.85,1.17415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429224858,0.28363966,705.12,703.85,1.17415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429225060,0.81514132,704.98,703.85,1.17415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429225257,0.81514132,704.93,703.85,1.17415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429225458,0.81514132,704.91,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429225659,0.81514132,704.89,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429225963,0.81514132,704.9,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429226165,0.81514132,704.91,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429226364,0.81514132,704.88,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429226662,0.81514132,704.83,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429226866,0.81514132,704.86,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429227068,0.81693964,704.87,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429227267,0.28374428,704.86,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429227468,0.81693964,704.81,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429227766,0.8178782,704.69,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429228161,0.8178782,704.72,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429228364,0.8178782,704.69,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429228663,0.28381676,704.68,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429229465,0.8188656,704.61,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429229662,0.8188656,704.59,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429229868,0.8188656,704.54,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429230069,0.28387719,704.53,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429230663,0.8188656,704.52,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429230868,0.28388525,704.51,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429231106,0.8188656,704.49,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429231263,0.8188656,704.5,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429231465,0.28389331,704.49,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429232568,0.8188656,704.46,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429232770,0.28390943,704.45,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429233069,0.8196026,704.34,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429233269,0.8196026,704.33,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429233467,0.57487521,706.15,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429233468,1.10356443,704.32,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429233663,0.28396586,704.31,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429235472,0.82023514,704.15,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429235673,0.28403442,704.14,703.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739429238180,0.28403442,704.14,702.74,1.48375016]
["bitfinex-derivatives","BNBF0:USTF0",1739429238380,0.28403442,704.14,702.75,0.512919]
["bitfinex-derivatives","BNBF0:USTF0",1739429238582,0.28403442,704.14,702.76,0.22832278]
["bitfinex-derivatives","BNBF0:USTF0",1739429238781,0.28403442,704.14,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739429239381,0.28403442,704.14,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429240082,0.81970346,704.1,702.77,0.22834387]
["bitfinex-derivatives","BNBF0:USTF0",1739429240274,0.28405459,704.09,702.77,0.22834387]
["bitfinex-derivatives","BNBF0:USTF0",1739429240480,0.81970346,704.07,702.77,0.22834387]
["bitfinex-derivatives","BNBF0:USTF0",1739429240683,0.28406669,704.06,702.77,0.22834387]
["bitfinex-derivatives","BNBF0:USTF0",1739429241626,0.28406669,704.06,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429241784,0.28406669,704.06,702.77,0.22836292]
["bitfinex-derivatives","BNBF0:USTF0",1739429242480,0.28406669,704.06,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429242690,0.28406669,704.06,702.77,0.22836757]
["bitfinex-derivatives","BNBF0:USTF0",1739429243085,0.81688333,703.94,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429243284,0.81688333,703.88,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429243478,0.81688333,703.87,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429243681,0.81688333,703.82,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429243883,0.81688333,703.78,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429244080,0.81688333,703.74,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429244283,0.81688333,703.7,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429244482,0.81688333,703.72,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429244687,0.81688333,703.77,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429244883,0.81688333,703.75,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429245090,0.81688333,703.71,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429245587,0.2841676,703.81,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429245588,0.81688333,703.69,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429245790,0.2841676,703.81,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429245988,1.10105093,703.81,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429246188,0.2841676,703.81,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429246689,0.81688333,703.78,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429246988,0.2841676,703.81,702.76,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739429250388,0.2841676,703.81,702.77,0.22833765]
["bitfinex-derivatives","BNBF0:USTF0",1739429251590,0.2841676,703.81,702.23,0.22833765]
["bitfinex-derivatives","BNBF0:USTF0",1739429251790,0.2841676,703.81,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1739429251988,0.2841676,703.81,702.26,0.22833765]
["bitfinex-derivatives","BNBF0:USTF0",1739429252252,0.2841676,703.81,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1739429252391,0.2841676,703.81,702.29,0.22833765]
["bitfinex-derivatives","BNBF0:USTF0",1739429252590,0.2841676,703.81,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739429252792,0.2841676,703.81,702.32,0.22833765]
["bitfinex-derivatives","BNBF0:USTF0",1739429252991,0.2841676,703.81,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1739429253190,0.2841676,703.81,702.35,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429253391,0.2841676,703.81,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739429253592,0.2841676,703.81,702.38,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429253787,0.2841676,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429254092,0.81251615,704.34,702.4,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429254294,0.81251615,704.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739429254493,0.81251615,704.24,702.43,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429254891,0.81251615,704.19,702.43,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429255188,0.28398199,704.27,702.43,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429255189,0.81251615,704.22,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739429255424,0.28400619,704.21,702.45,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429255592,0.28400619,704.21,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739429255790,0.28400619,704.21,702.48,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429255990,0.28400619,704.21,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739429256296,0.28400619,704.21,702.5,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429256495,0.28400619,704.21,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739429257192,0.28400619,704.21,702.52,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429257393,0.28400619,704.21,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739429257589,0.28400619,704.21,702.54,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429257896,0.28400619,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739429258097,0.28400619,704.21,702.56,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429258293,0.28400619,704.21,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739429258602,0.28400619,704.21,702.58,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429258891,0.28400619,704.21,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429259096,0.28400619,704.21,702.6,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429259395,0.28400619,704.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739429259596,0.28400619,704.21,702.62,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429259597,0.81411872,704.11,702.62,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429259796,1.09816928,704.1,702.62,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429259992,0.28405459,704.09,702.62,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429260394,0.28405459,704.09,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739429260709,0.28405459,704.09,702.64,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429260893,0.28405459,704.09,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739429261094,0.28405459,704.09,702.66,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429261298,0.28405459,704.09,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739429261492,0.28405459,704.09,702.68,0.22834681]
["bitfinex-derivatives","BNBF0:USTF0",1739429261699,0.28405459,704.09,702.69,0.51296527]
["bitfinex-derivatives","BNBF0:USTF0",1739429261893,0.28405459,704.09,702.7,0.22834475]
["bitfinex-derivatives","BNBF0:USTF0",1739429262291,0.28405459,704.09,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739429262492,0.28405459,704.09,702.7,0.2283399]
["bitfinex-derivatives","BNBF0:USTF0",1739429263299,0.28405459,704.09,702.7,0.51295637]
["bitfinex-derivatives","BNBF0:USTF0",1739429263701,0.28405459,704.09,702.71,0.2283399]
["bitfinex-derivatives","BNBF0:USTF0",1739429264195,0.28405459,704.09,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739429264401,0.28405459,704.09,702.72,0.22832956]
["bitfinex-derivatives","BNBF0:USTF0",1739429264602,0.28405459,704.09,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739429266402,0.28405459,704.09,702.74,0.22827893]
["bitfinex-derivatives","BNBF0:USTF0",1739429266604,0.28405459,704.09,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739429266804,0.28405459,704.09,702.76,0.22827893]
["bitfinex-derivatives","BNBF0:USTF0",1739429267005,0.28405459,704.09,702.77,0.51287222]
["bitfinex-derivatives","BNBF0:USTF0",1739429267204,0.28405459,704.09,702.78,0.51286818]
["bitfinex-derivatives","BNBF0:USTF0",1739429267505,0.28405459,704.09,702.79,0.2282841]
["bitfinex-derivatives","BNBF0:USTF0",1739429268006,0.8166501,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739429268207,1.10050714,704.58,702.82,0.2282841]
["bitfinex-derivatives","BNBF0:USTF0",1739429268599,0.28385704,704.58,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429268800,0.28385704,704.58,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429269007,0.8166501,704.46,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429269307,0.26103758,704.45,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429269502,0.8166501,704.28,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429269710,0.28385704,704.58,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429269711,0.8166501,704.26,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429270007,0.8166501,704.32,702.85,0.22820948]
["bitfinex-derivatives","BNBF0:USTF0",1739429270207,0.8166501,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429270404,0.8166501,704.26,702.85,0.22827235]
["bitfinex-derivatives","BNBF0:USTF0",1739429270606,0.8166501,704.12,702.85,0.22827235]
["bitfinex-derivatives","BNBF0:USTF0",1739429270809,0.8166501,704.13,702.85,0.22827235]
["bitfinex-derivatives","BNBF0:USTF0",1739429271011,0.8166501,704.09,702.85,0.22827235]
["bitfinex-derivatives","BNBF0:USTF0",1739429271208,0.8166501,704.07,702.85,0.22827235]
["bitfinex-derivatives","BNBF0:USTF0",1739429271511,0.8166501,704.05,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429271717,0.8166501,703.96,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429272011,0.8166501,703.9,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429272212,0.8166501,703.88,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429272513,0.8166501,703.92,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429272713,0.28385704,704.58,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429272714,0.8166501,703.91,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429273012,0.8166501,703.96,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429273210,0.28385704,704.58,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429273410,0.81856282,703.96,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429273611,0.28411108,703.95,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429273810,1.1026739,703.95,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429274310,0.81856282,703.94,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429274512,0.81856282,703.93,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429274715,0.81856282,703.94,702.91,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429274907,0.81856282,703.92,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429275109,0.81856282,703.84,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429275306,0.81856282,703.81,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429275506,0.28417163,703.8,702.57,0.22847131]
["bitfinex-derivatives","BNBF0:USTF0",1739429275708,0.81856282,703.77,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429275908,0.28418779,703.76,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429276334,0.81856282,703.56,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429276612,0.81856282,703.55,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429276911,0.81856282,703.59,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429277111,0.81856282,703.56,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429277311,0.81856282,703.6,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429277511,0.81856282,703.59,702.56,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429277811,0.81856282,703.59,702.24,1.48525416]
["bitfinex-derivatives","BNBF0:USTF0",1739429277812,0.81856282,703.6,702.24,1.48525416]
["bitfinex-derivatives","BNBF0:USTF0",1739429278014,0.81856282,703.62,702.3,0.22854181]
["bitfinex-derivatives","BNBF0:USTF0",1739429278313,0.28418779,703.76,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739429278709,0.28418779,703.76,702.31,0.22849332]
["bitfinex-derivatives","BNBF0:USTF0",1739429279215,0.28418779,703.76,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1739429279410,0.28418779,703.76,702.33,0.22849332]
["bitfinex-derivatives","BNBF0:USTF0",1739429279614,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1739429279849,0.28418779,703.76,702.35,0.22849332]
["bitfinex-derivatives","BNBF0:USTF0",1739429280013,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739429280212,0.28418779,703.76,702.37,0.22849332]
["bitfinex-derivatives","BNBF0:USTF0",1739429280713,0.28418779,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1739429280944,0.28418779,703.76,702.39,0.22849332]
["bitfinex-derivatives","BNBF0:USTF0",1739429281913,0.28418779,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1739429282114,0.28418779,703.76,702.39,0.22846662]
["bitfinex-derivatives","BNBF0:USTF0",1739429282815,0.28418779,703.76,702.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739429283015,0.28418779,703.76,702.41,0.22846662]
["bitfinex-derivatives","BNBF0:USTF0",1739429283718,0.28418779,703.76,702.42,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429283914,0.28418779,703.76,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739429284113,0.28418779,703.76,702.44,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429284817,0.28418779,703.76,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739429285017,0.28418779,703.76,702.46,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429285217,0.28418779,703.76,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739429285416,0.28418779,703.76,702.48,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429285618,0.28418779,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739429285817,0.81884202,703.97,702.5,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429286018,0.81884202,704.04,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739429286210,1.83386224,705.37,702.52,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429286519,0.82204716,704.01,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739429286719,0.82204716,704.01,702.54,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429286919,0.82204716,704.02,702.54,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429287116,0.82204716,704.05,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739429287423,0.82204716,704.09,702.56,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429287609,0.82204716,704.09,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739429287812,0.82204716,704.07,702.58,0.22846177]
["bitfinex-derivatives","BNBF0:USTF0",1739429288011,0.82204716,704.1,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429288215,0.82204716,704.09,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429288412,0.82204716,704.28,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429288613,0.82204716,704.3,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429288815,0.8228306,704.21,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429289016,0.8228306,704.22,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429289317,0.8228306,704.28,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429289519,1.10680453,704.29,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429289817,0.28397393,704.29,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739429292115,0.28397393,704.29,702.6,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429292417,0.28397393,704.29,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739429292618,0.28397393,704.29,702.63,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429292819,0.28397393,704.29,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739429293020,0.28397393,704.29,702.66,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429293314,0.28397393,704.29,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739429293518,0.28397393,704.29,702.76,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429293713,0.28397393,704.29,702.77,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429294121,0.28397393,704.29,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739429294320,0.28397393,704.29,702.8,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429294517,0.28397393,704.29,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739429294820,0.28397393,704.29,702.82,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429295116,0.28397393,704.29,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429295318,0.8228306,704.68,702.85,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429295516,0.8228306,704.62,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739429295713,0.8228306,704.49,702.88,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429295917,0.28384496,704.61,702.88,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429295918,0.8228306,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739429296121,0.28392152,704.42,702.9,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429296319,1.10675212,704.42,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739429296614,0.82211556,704.4,702.92,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429296819,0.28392152,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739429297056,0.82211556,704.39,702.94,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429297217,1.1060532,704.38,702.94,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429297416,0.82211556,704.36,702.94,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429297613,0.82211556,704.31,702.94,0.51280762]
["bitfinex-derivatives","BNBF0:USTF0",1739429297818,0.82211556,704.21,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429298017,0.82205385,704.19,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429298214,0.82205385,704.21,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429298414,0.82205385,704.25,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429298618,0.82205385,704.2,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429298914,0.82205385,704.18,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429299518,0.82205385,704.09,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429299720,0.82205385,704.08,702.95,0.22828832]
["bitfinex-derivatives","BNBF0:USTF0",1739429299916,0.28402232,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739429300119,0.28402232,704.17,702.97,0.22826973]
["bitfinex-derivatives","BNBF0:USTF0",1739429301216,0.28402232,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739429301420,0.28402232,704.17,702.97,0.22829888]
["bitfinex-derivatives","BNBF0:USTF0",1739429301620,0.28402232,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739429302125,0.28402232,704.17,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429302726,0.82158357,704.06,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303025,0.28402232,704.17,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303026,0.82158357,704.05,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303225,0.82158357,704.06,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303427,0.82158357,704.05,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303629,0.28402232,704.17,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429303926,0.82184629,703.99,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429304126,0.28402232,704.17,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429305631,1.10586861,704.17,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429305830,0.82184629,704.13,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429306032,0.28404249,704.12,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429306556,0.82184629,704.02,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429306728,0.82184629,703.94,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429306927,0.82184629,703.95,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429307429,0.82184629,703.97,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429307732,1.10593316,704.01,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429307931,0.28408687,704.01,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429308132,1.10593316,704.01,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429308327,0.28408687,704.01,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429309327,0.82184629,703.99,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429309527,0.26132251,703.98,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429309732,0.82207255,703.7,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429309934,0.82207255,703.79,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429310229,0.82207255,703.77,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429310634,0.82207255,703.74,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429311032,0.82207255,703.79,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429311233,0.82207255,703.85,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429311433,0.82207255,703.87,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429311734,0.82207255,703.95,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429311934,0.28408687,704.01,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429315186,0.82191587,704.0,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429315340,0.82191587,703.93,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429315541,0.82191587,703.92,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429315841,0.82191587,703.91,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429316039,0.82191587,703.96,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429316537,0.82191587,703.98,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429316743,1.10601081,703.99,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429317145,0.28409494,703.99,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429318441,0.82191587,703.83,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429318644,0.82191587,703.73,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429318843,0.82191587,703.7,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429319045,0.82191587,703.72,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429319247,0.28420798,703.71,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429319545,0.82191587,703.62,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429319750,0.82191587,703.55,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429319948,0.82099768,703.57,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429320147,0.82099768,703.58,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429320347,0.82099768,703.59,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429320646,0.28424837,703.61,702.97,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739429322047,0.28424837,703.61,702.24,1.48507457]
["bitfinex-derivatives","BNBF0:USTF0",1739429322246,0.28424837,703.61,702.25,0.22852873]
["bitfinex-derivatives","BNBF0:USTF0",1739429322641,0.28424837,703.61,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739429322945,0.28424837,703.61,702.27,0.22852873]
["bitfinex-derivatives","BNBF0:USTF0",1739429323346,0.28424837,703.61,702.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739429323648,0.28424837,703.61,702.29,0.22852873]
["bitfinex-derivatives","BNBF0:USTF0",1739429324444,0.28424837,703.61,702.3,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429324748,0.28424837,703.61,702.31,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429325048,0.28424837,703.61,702.32,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429325243,0.28424837,703.61,702.29,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429325449,0.28424837,703.61,702.3,0.51329291]
["bitfinex-derivatives","BNBF0:USTF0",1739429325645,0.28424837,703.61,702.31,0.51328885]
["bitfinex-derivatives","BNBF0:USTF0",1739429325850,0.28424837,703.61,702.32,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429326649,0.28424837,703.61,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739429326894,0.28424837,703.61,702.34,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429327253,0.28424837,703.61,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1739429327449,0.28424837,703.61,702.36,0.22851433]
["bitfinex-derivatives","BNBF0:USTF0",1739429327654,0.28424837,703.61,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739429328156,0.28424837,703.61,702.38,0.22844032]
["bitfinex-derivatives","BNBF0:USTF0",1739429328354,0.28424837,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429329658,0.28424837,703.61,702.4,0.22849695]
["bitfinex-derivatives","BNBF0:USTF0",1739429331253,0.28424837,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429331459,0.28424837,703.61,702.41,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429331757,0.28424837,703.61,702.42,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429331960,0.28424837,703.61,702.4,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429332153,0.28424837,703.61,702.41,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429332351,0.28424837,703.61,702.4,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429332554,0.28424837,703.61,702.41,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429332757,0.28424837,703.61,702.42,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429332959,0.28424837,703.61,702.4,0.22846935]
["bitfinex-derivatives","BNBF0:USTF0",1739429333159,0.28424837,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429334064,0.28424837,703.61,702.4,0.22851328]
["bitfinex-derivatives","BNBF0:USTF0",1739429334459,0.82050314,703.6,702.4,0.22851328]
["bitfinex-derivatives","BNBF0:USTF0",1739429334662,0.28424837,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429334862,0.28424837,703.61,702.4,0.22850473]
["bitfinex-derivatives","BNBF0:USTF0",1739429335958,0.28424837,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739429337462,0.28424837,703.61,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429340965,0.28424837,703.61,702.41,0.22849912]
["bitfinex-derivatives","BNBF0:USTF0",1739429342761,0.28424837,703.61,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429344366,0.8201148,703.52,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429344566,0.8201148,703.54,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429344766,0.8201148,703.55,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429345010,0.8201148,703.54,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429345164,0.28424837,703.61,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429345165,0.8201148,703.56,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429345371,0.8201148,703.58,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429345771,1.10436317,703.61,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429346070,0.8201148,703.59,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429346272,0.28424837,703.61,702.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739429349168,0.28424837,703.61,702.41,0.51320091]
["bitfinex-derivatives","BNBF0:USTF0",1739429349373,0.28424837,703.61,702.42,0.51319686]
["bitfinex-derivatives","BNBF0:USTF0",1739429349569,0.28424837,703.61,702.43,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429349779,0.81804886,703.88,702.43,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429350073,0.81888832,703.89,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739429350268,0.81888832,703.86,702.45,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429350472,0.81888832,703.87,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739429350775,0.81888832,704.03,702.47,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429351074,0.81888832,704.05,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739429351271,0.81888832,704.04,702.49,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429351473,0.81888832,704.08,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1739429351673,0.81888832,704.29,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1739429351874,0.81888832,704.32,702.76,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429352174,0.81888832,704.36,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429352376,0.81888832,704.38,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429353276,0.81888832,704.81,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429353471,0.82008562,704.81,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429353679,0.82008562,704.83,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429353882,0.82008562,704.63,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429354081,0.82008562,704.47,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429354283,0.2839054,704.46,702.77,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429354479,1.10399102,704.46,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1739429354675,0.2839054,704.46,702.79,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429355077,0.2839054,704.46,702.81,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429355480,0.2839054,704.46,702.82,0.22846693]
["bitfinex-derivatives","BNBF0:USTF0",1739429356585,0.2839054,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739429357179,0.2839054,704.46,702.85,0.22821715]
["bitfinex-derivatives","BNBF0:USTF0",1739429357487,0.2839054,704.46,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739429357725,0.2839054,704.46,702.88,0.22821715]
["bitfinex-derivatives","BNBF0:USTF0",1739429357985,0.2839054,704.46,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739429358185,0.2839054,704.46,702.91,0.22821715]
["bitfinex-derivatives","BNBF0:USTF0",1739429358385,0.2839054,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739429358791,0.2839054,704.46,702.94,0.22815688]
["bitfinex-derivatives","BNBF0:USTF0",1739429358981,0.2839054,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739429359185,0.2839054,704.46,702.94,0.2281451]
["bitfinex-derivatives","BNBF0:USTF0",1739429359483,0.2839054,704.46,702.95,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429359685,0.2839054,704.46,702.94,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429359988,0.2839054,704.46,702.95,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429360285,0.2839054,704.46,702.96,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429360487,0.2839054,704.46,702.94,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429361784,0.82002605,704.79,702.94,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429361990,0.82002605,704.82,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739429362185,0.82002605,704.8,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739429362388,0.82002605,704.79,702.97,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429362683,0.28376844,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739429362889,0.28376844,704.8,703.0,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429363086,0.28376844,704.8,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739429363287,0.28376844,704.8,703.03,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429363491,0.28376844,704.8,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739429363689,0.28376844,704.8,703.06,0.22815015]
["bitfinex-derivatives","BNBF0:USTF0",1739429363892,0.28376844,704.8,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739429364091,0.28376844,704.8,703.09,0.22809236]
["bitfinex-derivatives","BNBF0:USTF0",1739429364285,0.28376844,704.8,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739429365390,0.28376844,704.8,703.12,0.22809236]
["bitfinex-derivatives","BNBF0:USTF0",1739429365590,0.28376844,704.8,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739429365789,0.28376844,704.8,703.15,0.22809236]
["bitfinex-derivatives","BNBF0:USTF0",1739429365985,0.28376844,704.8,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739429366189,0.28376844,704.8,703.18,0.22809236]
["bitfinex-derivatives","BNBF0:USTF0",1739429366391,0.28376844,704.8,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739429366690,0.28376844,704.8,703.21,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429367286,0.28376844,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1739429367489,0.28376844,704.8,703.24,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429367890,0.28376844,704.8,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739429368185,0.81843865,705.24,703.27,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429368389,0.81843865,705.28,703.27,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429368588,0.28357933,705.27,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739429368791,0.28357933,705.27,703.38,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429368990,0.28357933,705.27,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739429369195,0.81843865,705.26,703.41,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429369387,0.81843865,705.18,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739429369588,0.81843865,705.15,703.44,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429369788,0.28363161,705.14,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739429369989,0.28363161,705.14,703.46,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429370190,0.28363161,705.14,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739429370390,0.28363161,705.14,703.48,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429370691,0.28363161,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739429371084,0.28363161,705.14,703.51,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429372091,0.28363161,705.14,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739429372295,0.28363161,705.14,703.54,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429372495,0.28363161,705.14,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739429372791,0.28363161,705.14,703.57,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429372991,0.28363161,705.14,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739429373187,0.28363161,705.14,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429373987,1.09581166,705.14,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429374393,0.81218005,705.02,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429374608,0.28363161,705.14,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429374790,0.81086885,705.01,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429374990,0.26082033,705.0,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429375293,0.26082033,704.99,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429375493,0.26082033,705.02,703.6,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429375789,0.26082033,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1739429375992,0.81086885,705.11,703.62,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429376187,0.26080136,705.1,703.62,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429376387,0.26080136,705.11,703.62,0.22806411]
["bitfinex-derivatives","BNBF0:USTF0",1739429376591,0.28363161,705.14,703.61,0.91824837]
["bitfinex-derivatives","BNBF0:USTF0",1739429376797,1.09450046,705.14,703.61,0.91824837]
["bitfinex-derivatives","BNBF0:USTF0",1739429376993,0.28363161,705.14,703.61,0.91824837]
["bitfinex-derivatives","BNBF0:USTF0",1739429377593,1.09450046,705.14,703.61,0.91824837]
["bitfinex-derivatives","BNBF0:USTF0",1739429377786,0.28363161,705.14,703.61,0.91824837]
["bitfinex-derivatives","BNBF0:USTF0",1739429378193,0.28363161,705.14,703.62,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429378794,0.28363161,705.14,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739429378994,0.28363161,705.14,703.64,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429379194,0.28363161,705.14,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739429379390,0.28363161,705.14,703.66,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429379592,0.28363161,705.14,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739429379801,0.28363161,705.14,703.68,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429380095,0.28363161,705.14,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739429380296,0.28363161,705.14,703.71,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429380491,0.28363161,705.14,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739429380696,0.28363161,705.14,703.74,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429381892,0.28363161,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739429382099,0.28363161,705.14,703.76,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429382298,0.28363161,705.14,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739429382499,0.28363161,705.14,703.78,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429382695,0.28363161,705.14,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739429382895,0.28363161,705.14,703.8,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429383100,0.28363161,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739429383300,0.28363161,705.14,703.82,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429384305,0.28363161,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739429384505,0.28363161,705.14,703.84,0.22803852]
["bitfinex-derivatives","BNBF0:USTF0",1739429384799,0.28363161,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739429384999,0.28363161,705.14,703.84,0.22795734]
["bitfinex-derivatives","BNBF0:USTF0",1739429385804,0.28363161,705.14,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1739429388707,0.28363161,705.14,703.86,0.22792184]
["bitfinex-derivatives","BNBF0:USTF0",1739429388903,0.28363161,705.14,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1739429389108,0.28363161,705.14,703.88,0.22792201]
["bitfinex-derivatives","BNBF0:USTF0",1739429389407,0.28363161,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429392412,0.80793071,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429392611,0.80793071,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429392813,0.80793071,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429393213,0.80793071,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429393413,0.80793071,705.08,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429393713,0.28363161,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429393714,0.80793071,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429393909,0.28364368,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429395310,1.09213305,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429395514,0.28364368,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429395715,1.09213305,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429395906,0.28364368,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429396110,0.80931743,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429396310,1.09296916,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429396511,0.28365173,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429399220,0.28365173,705.09,703.89,0.512123]
["bitfinex-derivatives","BNBF0:USTF0",1739429399622,0.28365173,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739429400513,0.8114673,705.46,703.89,0.51207938]
["bitfinex-derivatives","BNBF0:USTF0",1739429400915,0.8114673,705.52,703.89,0.51207938]
["bitfinex-derivatives","BNBF0:USTF0",1739429401121,0.28347885,705.52,703.89,0.51207938]
["bitfinex-derivatives","BNBF0:USTF0",1739429401625,0.8114673,705.48,703.89,0.51207938]
["bitfinex-derivatives","BNBF0:USTF0",1739429401822,0.28349894,705.47,703.89,0.51207938]
["bitfinex-derivatives","BNBF0:USTF0",1739429402122,0.8114673,705.44,703.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739429402340,0.283511,705.44,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739429404828,0.81244335,705.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739429405125,0.81244335,705.84,703.92,0.22787489]
["bitfinex-derivatives","BNBF0:USTF0",1739429405325,0.81244335,705.88,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739429405520,0.81244335,705.93,703.95,0.22787489]
["bitfinex-derivatives","BNBF0:USTF0",1739429405724,0.28331019,705.94,703.96,0.22787489]
["bitfinex-derivatives","BNBF0:USTF0",1739429405922,0.28331019,705.94,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739429405923,0.28331019,705.94,704.21,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429406121,0.28331019,705.94,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739429406326,0.28331019,705.94,704.24,0.22787489]
["bitfinex-derivatives","BNBF0:USTF0",1739429406521,0.28331019,705.94,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739429407126,0.28331019,705.94,704.27,0.22769617]
["bitfinex-derivatives","BNBF0:USTF0",1739429407327,0.28331019,705.94,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739429407623,0.28331019,705.94,704.3,0.22769617]
["bitfinex-derivatives","BNBF0:USTF0",1739429408328,0.28331019,705.94,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739429408522,0.28331019,705.94,704.33,0.22769617]
["bitfinex-derivatives","BNBF0:USTF0",1739429408765,0.28331019,705.94,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739429408928,0.28331019,705.94,704.36,0.22769617]
["bitfinex-derivatives","BNBF0:USTF0",1739429409125,0.28331019,705.94,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739429409326,0.28331019,705.94,704.39,1.27565023]
["bitfinex-derivatives","BNBF0:USTF0",1739429409527,0.28331019,705.94,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429409733,0.81244335,706.22,704.42,0.22769617]
["bitfinex-derivatives","BNBF0:USTF0",1739429409931,0.81244335,706.24,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429410129,0.81244335,706.23,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429410428,0.81244335,706.25,704.45,0.22760988]
["bitfinex-derivatives","BNBF0:USTF0",1739429410628,0.81244335,706.29,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739429410828,0.28318584,706.25,704.48,0.22760988]
["bitfinex-derivatives","BNBF0:USTF0",1739429411021,0.28318584,706.25,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739429411228,0.81244335,706.1,704.51,0.22760988]
["bitfinex-derivatives","BNBF0:USTF0",1739429411526,0.81244335,706.09,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739429411727,0.81244335,706.08,704.53,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429411927,0.81244335,706.07,704.53,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429412121,0.81244335,706.07,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429412326,0.81244335,706.07,704.55,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429412526,0.81244335,706.08,704.55,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429412729,0.28318584,706.25,704.55,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429412730,0.81685708,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739429412922,0.81685708,706.08,704.57,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429413126,0.81685708,706.09,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739429413326,0.81685708,706.07,704.59,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1739429413524,0.81660997,706.07,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429413727,0.81660997,706.1,704.61,0.22767353]
["bitfinex-derivatives","BNBF0:USTF0",1739429413923,0.81660997,706.12,704.61,0.22767353]
["bitfinex-derivatives","BNBF0:USTF0",1739429414128,0.81660997,706.11,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739429414323,0.81660997,706.13,704.63,0.22767353]
["bitfinex-derivatives","BNBF0:USTF0",1739429414828,0.81694955,706.12,704.63,0.22767353]
["bitfinex-derivatives","BNBF0:USTF0",1739429415023,0.81694955,706.14,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429415236,0.81694955,706.12,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429415427,0.81694955,706.1,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429415628,0.81694955,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429415923,0.81694955,706.09,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429416130,0.81694955,706.08,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429416331,0.81694955,706.0,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429416623,0.81694955,705.97,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429417025,1.10023968,705.99,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429417227,0.81694955,705.92,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429417424,0.81694955,705.86,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429417622,0.81694955,705.77,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429417823,0.81694955,705.76,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429418524,0.81694955,705.78,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429418727,0.81694955,705.81,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429418927,0.81694955,705.83,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429419125,0.8173848,705.84,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429419532,0.2833423,705.86,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429422436,1.1007271,705.86,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429422629,0.8173848,705.85,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429422831,0.8173848,705.81,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429423031,0.8173848,705.85,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429423338,0.2833423,705.86,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429424637,0.8173848,705.81,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429424840,0.8173848,705.82,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429425042,0.8173848,705.81,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429425230,0.8173848,705.78,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429425436,0.8173848,705.67,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429425638,0.8173848,705.54,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429425933,0.8173848,705.51,704.06,1.48072504]
["bitfinex-derivatives","BNBF0:USTF0",1739429426139,0.8173848,705.52,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429426336,0.81727996,705.49,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429426538,0.81727996,705.47,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429426733,0.81709774,705.51,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429426961,0.81709774,705.47,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429427241,0.81709774,705.4,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429427439,0.81709774,705.34,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429427634,0.81709774,705.32,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429427935,1.10066099,705.31,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429428139,1.10066501,705.3,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429428340,0.28357129,705.29,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429430236,0.81718608,705.28,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429430440,0.28357129,705.29,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739429432340,0.28357129,705.29,704.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739429437945,0.8179238,705.52,704.09,0.51194054]
["bitfinex-derivatives","BNBF0:USTF0",1739429438147,0.8179238,705.56,704.1,0.51193651]
["bitfinex-derivatives","BNBF0:USTF0",1739429438447,0.8179238,705.55,704.11,0.51193247]
["bitfinex-derivatives","BNBF0:USTF0",1739429438642,0.8179238,705.54,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739429438841,0.8179238,705.55,704.13,0.22788595]
["bitfinex-derivatives","BNBF0:USTF0",1739429439141,0.8179238,705.53,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739429439347,0.8179238,705.67,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429439547,0.8179238,705.8,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429439751,0.8179238,705.81,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429439955,0.8179238,705.86,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429440149,0.8179238,705.87,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429440346,0.8179238,705.88,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429440549,0.8179238,705.89,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429440751,0.8179238,705.9,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429441049,0.8179238,705.83,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429441250,0.8179238,705.72,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429441750,0.8179238,705.66,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429442152,0.81812703,705.74,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429442447,0.81812703,705.88,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429442651,0.81812703,705.94,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429442845,0.81812703,705.89,704.15,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429443048,0.81812703,705.9,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739429443250,0.81812703,705.9,704.18,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429443446,0.81812703,705.93,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739429443646,0.81782102,705.92,704.21,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429443948,0.81782102,705.9,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739429444252,0.81782102,705.9,704.24,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429444451,0.28280542,707.2,704.24,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429444452,0.81782102,706.09,704.24,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429444651,0.81782102,706.12,704.24,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429444853,0.81782102,706.07,704.24,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429445052,0.81782102,706.12,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739429445250,0.81782102,706.15,704.27,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429445453,0.81782102,706.15,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739429445648,0.81782102,706.17,704.3,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429445847,0.81782102,706.33,704.31,0.22782409]
["bitfinex-derivatives","BNBF0:USTF0",1739429446061,0.81782102,706.3,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739429446251,0.81782102,706.15,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739429446555,0.81782102,706.06,704.39,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429446952,0.81782102,706.01,704.39,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429447149,0.81782102,706.05,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429447353,0.28327006,706.04,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429447553,0.81707467,705.83,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429447855,0.81707467,705.73,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429448056,0.81707467,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429448451,0.81707467,705.74,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429448649,0.81707467,705.73,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429448848,0.81707467,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429449053,0.81707467,705.78,704.42,0.2277973]
["bitfinex-derivatives","BNBF0:USTF0",1739429449255,0.81707467,705.79,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739429449454,0.81707467,705.8,704.44,0.2277973]
["bitfinex-derivatives","BNBF0:USTF0",1739429449655,1.10043303,705.82,704.44,0.51171076]
["bitfinex-derivatives","BNBF0:USTF0",1739429449848,0.81629439,705.77,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429450053,0.81629439,705.78,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429450253,0.81629439,705.71,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429450454,0.81629439,705.68,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429450855,0.28335836,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429450856,0.81629439,705.72,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429451055,0.81629439,705.77,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429451253,0.81629439,705.78,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429451454,0.81633073,705.75,704.45,0.22778456]
["bitfinex-derivatives","BNBF0:USTF0",1739429451656,0.81633073,705.81,704.45,0.22778456]
["bitfinex-derivatives","BNBF0:USTF0",1739429451956,0.81633073,705.79,704.45,0.22778456]
["bitfinex-derivatives","BNBF0:USTF0",1739429452157,0.28335836,705.82,704.45,0.22778456]
["bitfinex-derivatives","BNBF0:USTF0",1739429452351,0.28335836,705.82,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429452551,0.81633073,705.81,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429453054,0.28336639,705.8,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429453270,0.81681743,705.78,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429453456,0.28337843,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429453657,1.10019586,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429454258,0.28337843,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429454660,1.10019586,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429455259,0.81681743,705.53,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429455460,0.81681743,705.52,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429455660,0.81681743,705.56,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429455860,0.81681743,705.54,704.11,1.48068304]
["bitfinex-derivatives","BNBF0:USTF0",1739429456056,0.81681743,705.55,704.11,1.48068304]
["bitfinex-derivatives","BNBF0:USTF0",1739429456257,0.81681743,705.55,704.12,0.22787822]
["bitfinex-derivatives","BNBF0:USTF0",1739429456467,0.81681743,705.6,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739429456757,0.81681743,705.55,704.14,0.22787822]
["bitfinex-derivatives","BNBF0:USTF0",1739429456958,0.81681743,705.48,704.13,0.90403845]
["bitfinex-derivatives","BNBF0:USTF0",1739429457158,0.81681743,705.49,704.13,0.90403845]
["bitfinex-derivatives","BNBF0:USTF0",1739429457557,0.81681743,705.53,704.14,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429457754,0.28345072,705.59,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1739429457959,0.28345072,705.59,704.16,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429458159,0.28345072,705.59,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739429458460,0.28345072,705.59,704.18,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429458655,0.28345072,705.59,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739429458865,0.28345072,705.59,704.2,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429459056,0.81796681,705.89,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739429459258,0.81908998,705.98,704.22,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429459461,0.81908998,705.88,704.22,0.22786364]
["bitfinex-derivatives","BNBF0:USTF0",1739429459856,0.81908998,705.88,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739429460053,0.81908998,705.89,704.25,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429460362,0.81908998,705.87,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429460566,0.81908998,705.9,704.28,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429460861,0.81908998,705.92,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429461058,0.81908998,705.94,704.31,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429461365,0.81908998,705.94,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739429461566,0.81908998,705.95,704.34,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429461764,0.81908998,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739429461967,0.81908998,705.95,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739429462166,0.81908998,705.91,704.37,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429462466,0.81908998,705.91,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739429462782,0.81908998,705.88,704.39,0.22774354]
["bitfinex-derivatives","BNBF0:USTF0",1739429462961,0.81908998,705.89,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429463167,0.81908998,705.91,704.41,0.22772926]
["bitfinex-derivatives","BNBF0:USTF0",1739429463361,0.81908998,705.92,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739429463562,0.81908998,705.93,704.43,0.22772926]
["bitfinex-derivatives","BNBF0:USTF0",1739429463962,0.28329815,705.97,704.43,0.22772926]
["bitfinex-derivatives","BNBF0:USTF0",1739429465067,0.28329815,705.97,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739429465267,0.28329815,705.97,704.46,0.22772926]
["bitfinex-derivatives","BNBF0:USTF0",1739429466062,0.28329815,705.97,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739429466262,0.28329815,705.97,704.49,0.22772926]
["bitfinex-derivatives","BNBF0:USTF0",1739429466568,0.28329815,705.97,704.5,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429466765,0.28329815,705.97,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739429466766,0.28329815,705.97,704.49,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429466961,0.28329815,705.97,704.5,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429467165,0.28329815,705.97,704.49,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429467362,0.28329815,705.97,704.5,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429467564,0.28329815,705.97,704.49,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429467766,0.28329815,705.97,704.5,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429467963,0.28329815,705.97,704.51,0.22757205]
["bitfinex-derivatives","BNBF0:USTF0",1739429468163,0.28329815,705.97,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739429468369,0.28329815,705.97,704.49,0.22756664]
["bitfinex-derivatives","BNBF0:USTF0",1739429470969,0.28329815,705.97,704.55,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429471270,0.28329815,705.97,704.56,0.22756664]
["bitfinex-derivatives","BNBF0:USTF0",1739429472372,0.81959687,706.67,704.56,0.22756664]
["bitfinex-derivatives","BNBF0:USTF0",1739429472574,0.81959687,706.66,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429472774,0.81688632,706.49,704.67,0.22756664]
["bitfinex-derivatives","BNBF0:USTF0",1739429472971,0.81688632,706.47,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739429473175,0.81688632,706.42,704.7,0.22756664]
["bitfinex-derivatives","BNBF0:USTF0",1739429473375,0.81688632,706.43,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429473573,0.81688632,706.41,704.73,0.22756638]
["bitfinex-derivatives","BNBF0:USTF0",1739429473773,0.81654846,706.41,704.73,0.22756638]
["bitfinex-derivatives","BNBF0:USTF0",1739429473973,0.81654846,706.34,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739429474173,0.81654846,706.41,704.76,0.22756638]
["bitfinex-derivatives","BNBF0:USTF0",1739429474375,0.81654846,706.41,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429474573,1.09966615,706.42,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429474774,1.09966615,706.42,704.78,0.22756638]
["bitfinex-derivatives","BNBF0:USTF0",1739429474979,0.81654846,706.34,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739429475178,0.81654846,706.41,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739429475376,0.81654846,706.33,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739429475576,0.81654846,706.06,704.8,0.22765535]
["bitfinex-derivatives","BNBF0:USTF0",1739429475772,0.81654846,706.05,704.8,0.22765535]
["bitfinex-derivatives","BNBF0:USTF0",1739429475982,0.81654846,706.03,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429476181,0.81654846,706.0,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429476482,0.81654846,706.01,704.82,0.2276772]
["bitfinex-derivatives","BNBF0:USTF0",1739429476682,0.81654846,705.98,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429476981,0.81654846,706.02,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429477180,0.81654846,706.01,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429477378,0.81654846,705.98,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429477682,0.81654846,706.01,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429478081,0.28315777,706.32,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429478285,0.81605855,706.06,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429478776,0.28315777,706.32,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429478777,0.81605855,706.07,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429478977,0.81605855,706.11,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429479282,0.81605855,706.14,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429479477,0.81605855,706.16,704.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739429479682,0.81605855,706.27,704.82,0.51140106]
["bitfinex-derivatives","BNBF0:USTF0",1739429479886,0.81605855,706.31,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429480084,0.81619497,706.29,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429480378,1.09935274,706.32,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429480585,0.28315777,706.32,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429484787,0.81564667,706.65,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429485086,0.81564667,706.64,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429485285,0.81564667,706.68,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429485485,0.81564667,706.73,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429485886,0.81564667,706.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429486186,0.81564667,706.7,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429486388,0.81564667,706.67,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429486789,0.81564667,706.65,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429486986,0.81564667,706.6,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429487191,0.81564667,706.57,704.84,0.2274771]
["bitfinex-derivatives","BNBF0:USTF0",1739429487383,0.81564667,706.56,704.84,0.2274771]
["bitfinex-derivatives","BNBF0:USTF0",1739429487589,0.81564667,706.49,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429487887,0.81485461,706.38,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429488090,0.81485461,706.36,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429488285,1.09799234,706.37,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429488487,0.81485461,706.36,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429488687,0.28313773,706.37,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429489690,0.81485461,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429489892,0.81536664,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429490088,0.81536664,706.2,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429490295,0.81536664,706.25,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429490493,0.81536664,706.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429490694,0.81536664,706.29,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429490888,0.81536664,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429491091,0.28313773,706.37,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429491694,0.81536664,706.34,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429491893,0.81536664,706.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429492094,0.81536664,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429492294,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429492595,0.81536664,706.3,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429492988,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429493693,0.28316178,706.31,704.87,0.2275456]
["bitfinex-derivatives","BNBF0:USTF0",1739429493890,0.28316178,706.31,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429494495,0.8164413,706.28,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429494891,0.8164413,706.27,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429495190,0.8164413,706.24,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429495394,0.8164413,706.25,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429495695,0.8178072,706.27,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429495898,0.8178072,706.28,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429496094,1.10096898,706.31,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429496397,0.28316178,706.31,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739429499210,0.28316178,706.31,704.89,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739429499406,0.28316178,706.31,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429513008,0.81945052,706.25,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429513250,0.81969355,706.25,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429513614,0.81969355,706.26,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429513820,0.81969355,706.27,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429514313,0.81969355,706.26,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429514514,0.81969355,706.28,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429514719,0.81969355,706.27,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429515820,0.81969355,706.3,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429516018,0.28316178,706.31,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429516920,0.81969355,706.29,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429517120,0.28316178,706.31,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739429519515,0.28316178,706.31,704.93,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429519717,0.28316178,706.31,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739429521517,0.28316178,706.31,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429522220,0.82446634,706.2,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429522421,0.28316178,706.31,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429522422,0.82484631,706.18,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429522822,0.82484631,706.19,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429523021,0.82484631,706.15,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429523222,0.82484631,706.13,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429524023,0.82484631,706.09,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429524224,0.82484631,706.05,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429524420,0.28323396,706.13,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429524421,0.82529185,706.09,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429524830,0.82529185,706.06,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429525528,0.82529185,706.04,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429525930,0.28327408,706.03,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429526131,0.82529185,705.98,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429526329,0.28327408,706.03,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429527326,0.82484268,706.02,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429527530,0.82484268,706.01,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429527733,0.82484268,705.98,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429527934,0.82484268,705.88,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429528153,0.82484268,705.89,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429528332,0.82484268,705.92,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429528528,0.8246863,705.91,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429528730,0.8246863,705.92,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429529036,0.8246863,705.81,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429529231,0.8246863,705.8,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429529430,0.8246863,705.81,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429529833,0.8246863,705.79,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429530038,0.8246863,705.85,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429530235,0.8246863,705.89,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429530447,0.82470892,705.83,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429530738,0.82470892,705.78,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429530937,0.82470892,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429531264,0.82470892,705.77,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429531545,0.82470892,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429531551,0.82470892,705.73,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429531833,0.82470892,705.72,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429532648,0.82375796,705.72,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429532935,0.82375796,705.69,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429533140,0.82375796,705.68,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429533442,0.82375796,705.69,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429533734,0.82375796,705.67,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429533935,0.82339669,705.74,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429534135,0.82339669,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429535041,0.82339669,705.77,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429535240,0.82339669,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429535438,0.82339669,705.76,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429535747,0.82339669,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429535936,0.82339669,705.76,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429536141,0.82339669,705.75,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429536538,0.82209367,705.73,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429536743,1.10549218,705.72,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429537045,0.28339851,705.72,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429542446,0.82209367,705.67,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429542640,0.28341859,705.67,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429544446,1.10413487,705.67,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429544648,0.82071628,705.62,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429544943,0.28344269,705.61,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429545147,1.10415897,705.61,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429545397,0.28344269,705.61,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429545846,0.82071628,705.57,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429546481,0.82071628,705.45,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429546645,0.82071628,705.35,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429547045,0.82071628,705.4,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429547249,0.82071628,705.43,704.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429547446,0.28351903,705.42,703.57,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429547752,0.28351903,705.42,704.06,1.4812345]
["bitfinex-derivatives","BNBF0:USTF0",1739429547953,0.28351903,705.42,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739429548147,0.28351903,705.42,703.6,0.22795368]
["bitfinex-derivatives","BNBF0:USTF0",1739429548346,0.28351903,705.42,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739429548557,0.28351903,705.42,703.63,0.22795368]
["bitfinex-derivatives","BNBF0:USTF0",1739429548848,0.28351903,705.42,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739429549056,0.28351903,705.42,703.66,0.22795368]
["bitfinex-derivatives","BNBF0:USTF0",1739429549456,0.81806634,705.39,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739429549655,0.28353511,705.38,703.69,0.22795368]
["bitfinex-derivatives","BNBF0:USTF0",1739429549954,0.28353511,705.38,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739429550154,0.28353511,705.38,703.72,0.22795368]
["bitfinex-derivatives","BNBF0:USTF0",1739429550354,0.28353511,705.38,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739429550554,0.28353511,705.38,703.75,0.22794237]
["bitfinex-derivatives","BNBF0:USTF0",1739429550856,0.28353511,705.38,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739429551048,0.28353511,705.38,703.78,0.22794237]
["bitfinex-derivatives","BNBF0:USTF0",1739429551447,0.28353511,705.38,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739429551648,0.28353511,705.38,703.81,0.22794237]
["bitfinex-derivatives","BNBF0:USTF0",1739429552148,0.28353511,705.38,703.82,0.22790192]
["bitfinex-derivatives","BNBF0:USTF0",1739429552355,0.28353511,705.38,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429554853,0.8173782,705.36,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429555101,0.8161833,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429555257,0.28356727,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429555759,1.09975057,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429555957,0.8161833,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429556359,0.8161833,705.13,703.85,0.22800843]
["bitfinex-derivatives","BNBF0:USTF0",1739429556560,1.09975057,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429556854,0.28356727,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429557062,0.28356727,705.3,703.85,0.22796191]
["bitfinex-derivatives","BNBF0:USTF0",1739429557653,0.28356727,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739429558759,0.8161833,705.28,703.85,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429558953,0.28356727,705.3,703.85,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429558954,1.09885672,705.3,703.85,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429559152,0.81528945,705.29,703.85,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429559355,0.28356727,705.3,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739429559557,0.28356727,705.3,703.87,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429559757,0.28356727,705.3,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739429560065,0.28356727,705.3,703.89,0.22796745]
["bitfinex-derivatives","BNBF0:USTF0",1739429560268,0.28356727,705.3,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739429563701,0.28356727,705.3,703.91,0.22787226]
["bitfinex-derivatives","BNBF0:USTF0",1739429564161,0.81512906,705.7,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739429564358,0.28341056,705.69,703.94,0.22787226]
["bitfinex-derivatives","BNBF0:USTF0",1739429564656,0.28341056,705.69,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739429565464,1.09888626,705.69,703.97,0.22785231]
["bitfinex-derivatives","BNBF0:USTF0",1739429565757,0.8154757,705.68,703.98,0.51195878]
["bitfinex-derivatives","BNBF0:USTF0",1739429565955,0.8154757,705.65,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739429566158,0.28341859,705.67,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739429566362,0.28341859,705.67,704.01,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429566561,0.8154757,705.66,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739429566762,0.28341859,705.67,704.04,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429566963,0.28341859,705.67,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1739429567167,0.28341859,705.67,704.07,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429567661,0.28341859,705.67,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739429567858,0.28341859,705.67,704.1,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429568057,0.28341859,705.67,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739429568258,0.28341859,705.67,704.13,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429568458,0.28341859,705.67,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739429568659,0.28341859,705.67,704.15,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429568962,0.28341859,705.67,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429569161,0.28341859,705.67,704.17,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429569358,0.28341859,705.67,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429569562,0.28341859,705.67,704.19,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429569764,0.28341859,705.67,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739429569957,0.28341859,705.67,704.22,0.2278598]
["bitfinex-derivatives","BNBF0:USTF0",1739429570460,0.28341859,705.67,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739429570968,0.28341859,705.67,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429571266,0.28341859,705.67,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739429571467,0.28341859,705.67,704.26,0.22780075]
["bitfinex-derivatives","BNBF0:USTF0",1739429571765,0.28341859,705.67,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429571969,0.28341859,705.67,704.28,0.22780075]
["bitfinex-derivatives","BNBF0:USTF0",1739429572162,0.28341859,705.67,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429572363,0.28341859,705.67,704.28,0.22780321]
["bitfinex-derivatives","BNBF0:USTF0",1739429572570,0.28341859,705.67,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739429573166,0.28341859,705.67,704.3,0.22780795]
["bitfinex-derivatives","BNBF0:USTF0",1739429573365,0.28341859,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1739429573765,0.28341859,705.67,704.32,0.22778892]
["bitfinex-derivatives","BNBF0:USTF0",1739429573961,0.28341859,705.67,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739429575167,0.28341859,705.67,704.34,0.22778158]
["bitfinex-derivatives","BNBF0:USTF0",1739429575368,0.28341859,705.67,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739429575568,0.81941853,706.07,704.36,0.22778158]
["bitfinex-derivatives","BNBF0:USTF0",1739429575767,0.81941853,706.05,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739429575967,0.81941853,706.06,704.39,0.22778158]
["bitfinex-derivatives","BNBF0:USTF0",1739429576268,0.81941853,706.03,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739429576467,0.81941853,706.02,704.42,0.22778158]
["bitfinex-derivatives","BNBF0:USTF0",1739429576669,0.2832821,706.01,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429576867,0.81941853,705.86,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429577069,0.28334632,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429577369,0.81941853,705.78,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429577575,0.81941853,705.74,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429577869,0.81941853,705.76,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429578069,0.81941853,705.75,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429578270,0.81941853,705.73,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429578472,0.81941853,705.73,704.45,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429578686,0.81941853,705.71,704.45,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429578871,0.81941853,705.74,704.45,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429579069,0.81941853,705.75,704.45,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429579269,0.28337843,705.77,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429579464,0.28337843,705.77,704.47,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429579870,0.28337843,705.77,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739429580063,0.28337843,705.77,704.49,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429580267,0.28337843,705.77,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739429580569,0.28337843,705.77,704.51,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429580773,0.28337843,705.77,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739429581041,0.28337843,705.77,704.53,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429581266,0.28337843,705.77,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429581464,0.28337843,705.77,704.55,0.22779103]
["bitfinex-derivatives","BNBF0:USTF0",1739429581967,0.28337843,705.77,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429584174,1.10279696,705.77,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429584571,0.81941853,705.7,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429584868,0.81941853,705.67,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429585114,0.81941853,705.67,704.55,0.22779007]
["bitfinex-derivatives","BNBF0:USTF0",1739429585673,0.81941853,705.76,704.55,0.22779007]
["bitfinex-derivatives","BNBF0:USTF0",1739429585874,0.81941853,705.75,704.55,0.22779007]
["bitfinex-derivatives","BNBF0:USTF0",1739429586082,0.81941853,705.76,704.55,0.22779007]
["bitfinex-derivatives","BNBF0:USTF0",1739429586268,0.28337843,705.77,704.55,0.22779007]
["bitfinex-derivatives","BNBF0:USTF0",1739429586681,0.28337843,705.77,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429586870,0.28337843,705.77,704.55,0.22772394]
["bitfinex-derivatives","BNBF0:USTF0",1739429588181,0.81941853,705.7,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429588480,1.10279696,705.77,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429588683,0.81941853,705.75,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429588883,0.81941853,705.73,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429589080,0.81941853,705.72,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429589685,0.81941853,705.73,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429590377,0.81941853,705.74,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429590581,0.81941853,705.69,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429590777,0.81941853,705.68,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429590981,0.81941853,705.67,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429591179,0.8217414,705.67,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739429591483,0.8217414,705.43,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429591687,0.8217414,705.36,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429591980,0.8217414,705.39,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429592187,0.8217414,705.42,704.25,0.22789419]
["bitfinex-derivatives","BNBF0:USTF0",1739429592384,0.8217414,705.4,704.25,0.22789419]
["bitfinex-derivatives","BNBF0:USTF0",1739429592615,0.82192706,705.52,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429592785,0.82192706,705.53,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429593285,0.82192706,705.54,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429593686,0.82192706,705.53,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429593883,0.82192706,705.51,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429594722,0.82280455,705.51,704.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739429595083,0.82280455,705.5,704.14,1.48137112]
["bitfinex-derivatives","BNBF0:USTF0",1739429595382,0.82280455,705.52,704.14,1.48137112]
["bitfinex-derivatives","BNBF0:USTF0",1739429595583,0.82280455,705.53,704.14,1.48137112]
["bitfinex-derivatives","BNBF0:USTF0",1739429595783,0.82280455,705.54,704.14,1.48137112]
["bitfinex-derivatives","BNBF0:USTF0",1739429595980,0.82280455,705.53,704.14,1.48137112]
["bitfinex-derivatives","BNBF0:USTF0",1739429596286,0.82280455,705.54,704.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739429596784,0.82267678,705.5,704.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739429597183,0.82267678,705.52,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429597383,0.82267678,705.48,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429597579,0.82267678,705.43,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429598185,0.82267678,705.45,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429598386,0.82267678,705.47,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429598581,0.82267678,705.46,704.17,0.2278813]
["bitfinex-derivatives","BNBF0:USTF0",1739429598777,0.82272308,705.48,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739429598983,0.82272308,705.43,704.17,0.22788419]
["bitfinex-derivatives","BNBF0:USTF0",1739429599180,0.28342261,705.66,704.17,0.22788419]
["bitfinex-derivatives","BNBF0:USTF0",1739429599387,0.82276555,705.45,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429599687,0.82276555,705.46,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429599884,0.82276555,705.44,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429600085,0.82276555,705.45,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429600786,0.82281808,705.47,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429600981,0.82281808,705.46,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429601787,0.82281808,705.48,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429601987,0.82281808,705.49,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429602185,0.82281808,705.48,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429602385,0.82281808,705.5,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429602688,0.28342261,705.66,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429605090,0.82288443,705.59,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429605283,0.28342261,705.66,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739429607291,0.28342261,705.66,704.26,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429607591,0.28342261,705.66,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429609092,1.10689783,705.66,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429609293,0.82347522,705.64,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429609795,0.82347522,705.65,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429610093,0.28342261,705.66,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429610094,0.82347522,705.64,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429610291,0.82347522,705.63,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429610793,1.10689783,705.66,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429611054,1.10689783,705.66,704.28,0.22779789]
["bitfinex-derivatives","BNBF0:USTF0",1739429611294,1.10689783,705.66,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739429611494,0.28342261,705.66,704.29,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739429611689,0.82347522,705.65,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429611887,0.28342261,705.66,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429613193,0.82347522,705.99,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429613388,0.82347522,705.94,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429613592,0.82347522,705.95,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429613792,0.82393514,705.97,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429613991,0.82393514,706.0,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429614243,0.82393514,706.01,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429614391,0.82393514,706.02,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429614891,0.82404354,705.8,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429615092,0.82404354,705.81,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429615494,0.82404354,705.79,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429615691,0.82404354,705.8,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429616623,0.82485655,705.79,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739429616724,0.82485655,705.79,704.31,0.2277471]
["bitfinex-derivatives","BNBF0:USTF0",1739429617099,0.82485655,705.79,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739429617301,0.82485655,705.76,704.34,0.2277471]
["bitfinex-derivatives","BNBF0:USTF0",1739429617501,0.57339318,707.57,704.34,0.2277471]
["bitfinex-derivatives","BNBF0:USTF0",1739429617502,0.82485655,705.77,704.34,0.2277471]
["bitfinex-derivatives","BNBF0:USTF0",1739429617907,0.82485655,705.77,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739429618103,0.82485655,705.79,704.36,0.2277471]
["bitfinex-derivatives","BNBF0:USTF0",1739429618305,0.82485655,705.78,704.39,1.04795406]
["bitfinex-derivatives","BNBF0:USTF0",1739429618504,0.82485655,705.8,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429618702,0.82485655,705.76,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429619006,0.82485655,705.78,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429619205,0.82485655,705.77,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429619406,0.82485655,705.75,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429619707,0.82485655,705.8,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429620110,0.82485655,705.79,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429620302,0.82594434,705.77,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739429620504,0.82594434,705.69,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429621103,5.70374991,707.25,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429621104,0.82594434,705.66,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429621304,0.82594434,705.67,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429621502,0.82594434,705.68,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429621699,0.82594434,705.7,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429622207,0.82594434,705.68,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429622401,1.26011078,707.19,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429622402,0.82594434,705.69,704.41,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429622602,0.82594434,705.7,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739429622807,0.82594434,705.7,704.43,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429623002,0.82594434,705.69,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739429623208,0.82594434,705.68,704.45,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429623508,0.82594434,705.69,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739429623706,0.82594434,705.69,704.47,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429623908,0.82594434,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739429624212,0.82594434,705.65,704.49,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429624403,0.82594434,705.65,704.49,0.51167847]
["bitfinex-derivatives","BNBF0:USTF0",1739429624601,0.82594434,705.65,704.5,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429625004,0.82594434,705.66,704.5,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429625303,0.82594434,705.65,704.5,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429625910,0.82594434,705.66,704.5,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429626104,0.82594434,705.64,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739429626316,1.54305624,706.85,704.52,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429626509,0.82672694,705.66,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429626707,0.82672694,705.66,704.54,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429626912,0.82672694,705.67,704.54,0.22778516]
["bitfinex-derivatives","BNBF0:USTF0",1739429627109,0.82672694,705.71,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429627906,0.82672694,705.72,704.54,0.22775655]
["bitfinex-derivatives","BNBF0:USTF0",1739429628105,0.82672694,705.71,704.54,0.22775655]
["bitfinex-derivatives","BNBF0:USTF0",1739429628308,0.82672694,705.75,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429628509,0.82672694,705.76,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429628715,0.82672694,705.77,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429629011,0.82672694,705.81,704.54,0.22771622]
["bitfinex-derivatives","BNBF0:USTF0",1739429629455,0.82672694,705.83,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739429629609,0.82672694,705.86,704.56,0.22771622]
["bitfinex-derivatives","BNBF0:USTF0",1739429629806,0.82672694,705.87,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739429630010,0.82672694,705.87,704.58,0.22771622]
["bitfinex-derivatives","BNBF0:USTF0",1739429630216,0.82672694,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739429630409,0.82667209,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739429630608,0.82667209,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739429630807,0.82667209,705.83,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429631213,0.82667209,705.82,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429631514,0.2829895,706.74,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429631515,0.82667209,705.83,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429631725,0.82667209,705.81,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429632214,0.82667209,705.8,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429632414,0.82612145,705.79,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429632917,0.82612145,705.8,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429633108,0.82612145,705.76,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429633308,0.82612145,705.81,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429633509,0.82612145,705.87,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429633713,0.82612145,705.92,704.6,1.04384899]
["bitfinex-derivatives","BNBF0:USTF0",1739429633917,0.82612145,705.99,704.61,0.51154636]
["bitfinex-derivatives","BNBF0:USTF0",1739429634110,0.82612145,706.02,704.62,0.51154233]
["bitfinex-derivatives","BNBF0:USTF0",1739429634311,0.82612145,706.03,704.63,0.5115383]
["bitfinex-derivatives","BNBF0:USTF0",1739429634513,0.82612145,706.03,704.64,0.51153427]
["bitfinex-derivatives","BNBF0:USTF0",1739429634712,0.82612145,706.09,704.65,0.51153025]
["bitfinex-derivatives","BNBF0:USTF0",1739429634920,0.82612145,706.07,704.66,0.51152622]
["bitfinex-derivatives","BNBF0:USTF0",1739429635119,0.82612145,706.06,704.67,0.51152219]
["bitfinex-derivatives","BNBF0:USTF0",1739429635311,0.82612145,706.09,704.68,0.51151816]
["bitfinex-derivatives","BNBF0:USTF0",1739429635510,0.82612145,706.07,704.69,0.51151414]
["bitfinex-derivatives","BNBF0:USTF0",1739429635718,0.82612145,706.08,704.7,0.51151011]
["bitfinex-derivatives","BNBF0:USTF0",1739429635914,0.82612145,706.07,704.71,0.51150608]
["bitfinex-derivatives","BNBF0:USTF0",1739429636109,0.82612145,706.09,704.72,0.51150205]
["bitfinex-derivatives","BNBF0:USTF0",1739429636311,0.82612548,706.08,704.73,0.51149803]
["bitfinex-derivatives","BNBF0:USTF0",1739429636516,0.82612548,706.09,704.74,0.511494]
["bitfinex-derivatives","BNBF0:USTF0",1739429636717,0.82612548,706.1,704.75,0.51148997]
["bitfinex-derivatives","BNBF0:USTF0",1739429636917,0.82612548,706.07,704.76,0.51148595]
["bitfinex-derivatives","BNBF0:USTF0",1739429637116,0.82612548,706.07,704.77,0.51148192]
["bitfinex-derivatives","BNBF0:USTF0",1739429637313,0.2829895,706.74,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429637314,0.82612548,706.08,704.78,0.51147789]
["bitfinex-derivatives","BNBF0:USTF0",1739429637513,0.82612548,706.08,704.79,0.51147387]
["bitfinex-derivatives","BNBF0:USTF0",1739429637815,0.82612548,706.08,704.8,0.51141626]
["bitfinex-derivatives","BNBF0:USTF0",1739429638121,0.82612548,706.09,704.81,0.51141223]
["bitfinex-derivatives","BNBF0:USTF0",1739429638313,0.82612548,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429638518,0.2829895,706.74,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429638519,0.82612548,706.09,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429638917,0.82612548,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429639119,0.82612548,705.93,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429639314,0.82612548,705.88,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429639519,0.82612548,705.82,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429640016,0.82612548,705.83,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429640216,0.2829895,706.74,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429640414,0.82506204,705.83,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429640620,0.82506204,705.85,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429640819,0.82506204,705.86,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429641022,0.82506204,705.88,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429641222,0.82506204,705.87,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429641622,0.82507269,705.88,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429641818,0.2829895,706.74,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429641819,0.82507269,705.89,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429642019,0.82507269,705.88,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429642624,0.82507269,705.87,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429642825,0.82507269,705.91,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429643339,0.82507269,705.97,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429643524,0.82507269,705.99,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429643729,0.82507269,706.02,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429643922,0.82507269,706.01,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429644121,0.82507269,706.0,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429644318,0.82507269,705.95,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429644530,0.82507269,705.83,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429644727,0.82507269,705.82,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429645225,0.82507269,705.81,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429645420,0.82507269,705.8,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429645625,0.825487,705.81,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429645922,0.825487,705.79,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429646126,0.82535799,705.72,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429646325,0.82535799,705.71,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429646526,0.82535799,705.7,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429646737,0.82535799,705.69,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429646923,0.82535799,705.68,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429647134,0.82535799,705.69,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429647326,0.82535799,705.72,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429647530,0.2829895,706.74,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429647821,0.82548805,705.78,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429648221,0.82548805,705.77,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429648639,0.82548805,705.75,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429649130,0.82548805,705.92,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429649324,0.82548805,705.83,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429649529,0.82548805,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429649730,0.82548805,705.85,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429649930,0.28335033,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429650126,1.10883838,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429650327,0.82548805,705.83,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429650764,0.82548805,705.81,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429650931,1.10883838,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429651126,0.28335033,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429651323,1.10883838,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429651524,0.28335033,705.84,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429651730,0.82555123,705.83,704.6,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739429651929,1.10890156,705.84,704.48,1.48075655]
["bitfinex-derivatives","BNBF0:USTF0",1739429652129,0.82555123,705.77,704.48,1.48075655]
["bitfinex-derivatives","BNBF0:USTF0",1739429652523,0.82555123,705.76,704.48,1.48075655]
["bitfinex-derivatives","BNBF0:USTF0",1739429653128,0.82555123,705.74,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429653426,0.82555123,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429653631,0.82588407,705.74,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429653831,0.82588407,705.73,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429654226,0.28335033,705.84,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429655429,0.82580924,705.79,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429656339,0.82580924,705.78,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429656733,0.28335033,705.84,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429658033,0.82607025,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429658248,0.82607025,705.77,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429658433,0.82607025,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429658733,0.82607025,705.69,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429658933,0.82607025,705.7,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429659361,0.82607025,705.72,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429659529,0.82607025,705.71,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429659727,0.82607025,705.74,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429660333,0.28338646,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429660834,0.82607025,705.74,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429661035,1.10945671,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429661483,0.28338646,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429664331,1.10955613,705.75,704.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739429664653,0.82616967,705.69,704.5,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429664837,0.82616967,705.74,704.5,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429665043,1.23896612,707.47,704.5,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429665044,0.82616967,705.79,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739429665240,0.82616967,705.88,704.52,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429665434,0.82616967,705.87,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739429665636,0.82616967,705.88,704.54,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429665836,0.82616967,705.87,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739429666043,0.82616967,705.89,704.56,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429666338,0.82616967,705.88,704.56,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429666537,0.82616967,705.89,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739429666740,0.82616967,705.91,704.58,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429666947,0.82616967,706.02,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739429667135,1.23896612,706.93,704.6,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429667341,0.82662795,706.11,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739429667545,0.82662795,706.11,704.63,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429667736,0.82662795,706.13,704.63,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429667932,0.28295747,706.82,704.63,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429667933,0.82662795,706.15,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739429668137,0.82662795,706.16,704.65,0.22775821]
["bitfinex-derivatives","BNBF0:USTF0",1739429668340,0.82662795,706.17,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429668542,0.82662795,706.11,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429668933,0.82662795,706.12,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429669237,0.82662795,706.13,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429669740,0.82662795,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429669939,0.82662795,706.15,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429670143,0.82662795,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429670341,0.82662795,706.15,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429670742,0.82662795,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429671141,0.82652622,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429671342,0.82652622,706.11,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429671534,0.82652622,706.12,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429671735,0.82647127,706.11,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429672141,0.28295747,706.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739429672142,0.82647127,706.12,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429672341,0.82647127,706.13,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429672542,0.82647127,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429672751,0.82647127,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429673042,0.82647127,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429673239,0.82647127,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429673439,0.82647127,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429673639,0.82647127,706.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739429674138,0.82647127,706.1,704.69,0.22765816]
["bitfinex-derivatives","BNBF0:USTF0",1739429674338,0.82647127,706.09,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739429674537,0.82647127,706.1,704.71,0.22765816]
["bitfinex-derivatives","BNBF0:USTF0",1739429674740,0.82647127,706.15,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429674936,0.82647127,706.12,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429675139,0.82608588,706.02,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429675335,0.82608588,706.0,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429675545,0.82608588,705.9,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429675740,0.82608588,705.76,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429675945,0.82608588,705.7,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429676139,0.82608588,705.69,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429676340,0.82608588,705.72,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429676646,0.82608588,705.59,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739429676944,0.82608588,705.58,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429677243,0.82608588,705.64,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429677443,0.82608588,705.6,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429677742,0.82608588,705.67,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429677943,0.82608588,705.75,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429678139,0.82608588,705.77,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429678339,0.82608588,705.79,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429678541,0.82608588,705.78,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429678746,0.82608588,705.8,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429678945,0.82608588,705.81,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429679138,0.82538053,705.85,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429679444,0.82538053,705.87,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429679644,0.825465,705.86,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429680045,0.825465,705.83,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429680246,0.825465,705.88,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429680448,0.825465,705.87,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429680944,0.825465,705.88,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429681142,0.825465,705.9,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429681347,0.825465,705.89,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429681748,0.825465,705.88,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429681951,0.825465,705.96,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429682257,0.825465,705.97,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429682652,0.825465,705.93,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429682850,0.825465,706.0,704.68,0.22769434]
["bitfinex-derivatives","BNBF0:USTF0",1739429683061,0.825465,705.99,704.69,0.51149745]
["bitfinex-derivatives","BNBF0:USTF0",1739429683345,0.825465,706.06,704.7,0.51147282]
["bitfinex-derivatives","BNBF0:USTF0",1739429683550,0.825465,706.06,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429683746,0.28295747,706.82,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429683747,0.825465,706.13,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429684351,0.825465,706.14,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429684653,0.825465,706.19,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429684849,0.825465,706.26,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429685093,0.825465,706.25,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429685254,0.825465,706.38,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429685651,0.825465,706.43,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429685949,0.825465,706.44,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429686159,0.825465,706.45,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429686353,0.825465,706.44,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429686553,0.825465,706.46,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429686756,0.825465,706.44,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429687150,0.825465,706.43,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429687358,0.825465,706.32,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429687559,0.825465,706.3,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429687761,0.825465,706.33,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429687957,0.825465,706.37,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429688261,0.825465,706.31,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429688460,0.825465,706.28,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429688658,0.825465,706.27,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429688860,0.28311769,706.42,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429689056,0.82406065,706.28,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429689257,0.82406065,706.27,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429689459,0.82406065,706.28,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739429689657,0.82406065,706.28,704.72,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429689859,0.82406065,706.28,704.73,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429690061,0.82406065,706.63,704.68,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429690362,0.82406065,706.64,704.69,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429690557,1.23896612,707.79,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429690558,0.82406065,706.63,704.68,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429690763,0.82406065,706.64,704.69,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429690957,1.23896612,707.79,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429690958,0.82406412,706.81,704.7,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429691157,0.82406412,706.81,704.71,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429691359,0.82406412,706.81,704.72,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429691561,1.23896612,707.79,704.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739429691562,0.82406412,706.83,704.73,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429691756,0.82406412,706.86,704.74,0.22761271]
["bitfinex-derivatives","BNBF0:USTF0",1739429691974,0.82406412,706.86,704.75,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429692160,0.82406412,706.86,704.76,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429692364,0.82406412,706.85,704.77,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429692666,0.82406412,706.86,704.78,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429692860,0.82406412,706.9,704.68,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429693067,0.82406412,706.94,705.08,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429693273,0.82406412,706.98,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429693463,0.82406412,706.97,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429693688,0.82406412,706.96,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429693865,0.82406412,706.99,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429694364,0.82406412,707.02,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429694568,0.82406412,706.94,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429694771,0.82406412,706.91,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429695262,0.82406412,706.94,705.09,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429695460,0.82406412,706.98,704.79,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429695662,0.82406412,706.97,704.8,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429695862,0.82406412,706.96,704.79,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429696063,0.82406412,706.98,704.79,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429696266,0.82406412,707.03,704.79,0.22737045]
["bitfinex-derivatives","BNBF0:USTF0",1739429696463,0.82406412,707.03,704.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429696668,0.82406412,707.0,704.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429696870,0.81948401,707.0,704.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429697364,0.81948401,707.01,704.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429697570,0.81948401,707.09,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429697869,0.81948401,707.08,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429698262,2.29326838,708.93,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429698263,0.81948401,707.12,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429698865,0.81833832,707.11,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429699069,0.81833832,707.31,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429699266,0.81833832,707.32,704.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429699467,0.81833832,707.35,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429699964,0.81833832,707.4,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429700165,5.388033,708.93,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429700166,0.81833832,707.41,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429700369,0.81833832,707.52,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429700569,0.81833832,707.5,704.68,1.77320383]
["bitfinex-derivatives","BNBF0:USTF0",1739429700770,0.81833832,707.5,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429701073,0.81833832,707.49,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429701372,0.81833832,707.51,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429701574,0.81833832,707.56,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429701769,0.81833832,707.61,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429701974,0.81833832,707.57,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429702633,0.81666245,707.58,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429702647,0.81666245,707.57,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429702774,0.81666245,707.56,704.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429702872,0.81666245,707.56,704.82,0.22717179]
["bitfinex-derivatives","BNBF0:USTF0",1739429703074,0.81666245,707.57,704.83,0.22717179]
["bitfinex-derivatives","BNBF0:USTF0",1739429703274,0.81666245,707.56,704.84,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429703469,0.81666245,707.56,705.03,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429703974,0.81666245,707.61,705.04,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429704174,0.81666245,707.64,705.04,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429704570,0.81666245,707.61,705.04,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429704778,0.81666245,707.49,705.04,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429704969,0.81666245,707.46,705.04,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429705175,0.81666245,707.35,705.05,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429705375,0.81666245,707.51,705.06,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429705571,0.81666245,707.46,704.86,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429705780,0.81666245,707.47,704.87,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429705977,0.81666245,707.48,704.86,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429706176,0.81666245,707.5,704.87,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429706377,0.81666245,707.51,704.87,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429706680,0.81666245,707.51,704.88,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429706994,0.81666245,707.62,704.89,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429707179,0.81666245,707.51,704.9,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429707373,0.25996698,707.5,704.91,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429707573,0.81666245,707.4,704.86,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429707777,0.81666245,707.2,704.87,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429707997,1.07662943,707.19,704.87,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429708174,1.07662943,707.18,704.88,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429708380,0.25996698,707.17,704.89,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429708575,0.81666245,707.1,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429708880,0.81666245,707.2,704.73,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429709080,0.2600907,707.19,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429709279,1.07675315,707.19,704.73,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429709483,0.2600907,707.18,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429709680,0.2600907,707.21,704.73,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429709881,0.26007989,707.23,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429710076,1.07674234,707.23,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429710282,0.81666245,707.46,704.73,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429710479,1.07665326,707.45,704.74,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429710684,0.81080395,707.39,704.75,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429710881,0.81080395,707.36,704.76,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429711081,1.07079476,707.35,704.77,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429711282,0.25999081,707.34,704.72,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429711479,0.81080395,707.33,704.73,0.22717911]
["bitfinex-derivatives","BNBF0:USTF0",1739429711678,1.23896612,709.45,704.71,1.47831905]
["bitfinex-derivatives","BNBF0:USTF0",1739429711679,0.81080395,707.27,704.74,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429711881,0.81080395,707.2,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429712077,0.81080395,707.19,704.75,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429712404,0.26005439,707.18,704.76,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429712581,0.26005439,707.18,704.71,1.47831905]
["bitfinex-derivatives","BNBF0:USTF0",1739429712582,0.81080395,707.13,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429712776,0.81080395,707.06,704.73,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429713081,0.81080395,707.03,704.74,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429713279,1.07085834,707.02,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429713478,1.07085834,707.01,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429713776,0.81080395,706.94,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429713982,0.81080395,706.91,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429714183,0.81080395,706.87,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429714385,0.81080395,706.75,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429714585,0.26005439,706.74,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429714782,0.26005439,706.73,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429714979,0.81080395,706.75,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429715180,0.26005439,706.72,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429715387,0.26005439,706.71,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429715603,0.26005439,706.7,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429715782,0.26005439,706.75,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429715982,0.26005439,706.74,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429716480,0.26005439,706.73,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429716689,0.26005439,706.72,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429716881,0.81080395,706.76,704.72,0.22729357]
["bitfinex-derivatives","BNBF0:USTF0",1739429717081,1.23896612,708.71,704.73,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429717082,0.81080395,706.72,704.73,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429717285,0.26024293,706.71,704.72,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429717491,0.26024293,706.72,704.73,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429717785,0.81080395,706.85,704.74,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429717982,0.81080395,706.88,704.72,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429718188,0.81174729,706.87,704.73,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429718385,0.81174729,706.87,704.72,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429718583,0.81192327,706.86,704.73,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429719086,0.81192327,706.81,704.74,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429719382,0.81192327,706.7,704.72,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429719582,1.09493279,706.69,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739429719784,0.81192327,706.59,704.75,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429720087,0.81192327,706.51,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429720290,0.81192327,706.46,704.78,0.22747848]
["bitfinex-derivatives","BNBF0:USTF0",1739429720486,0.28310566,706.45,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739429721790,0.28310566,706.45,704.81,0.22750279]
["bitfinex-derivatives","BNBF0:USTF0",1739429722102,0.28310566,706.45,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429722291,0.28310566,706.45,704.84,0.22750279]
["bitfinex-derivatives","BNBF0:USTF0",1739429723089,0.28310566,706.45,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739429724896,0.28310566,706.45,704.87,0.22750668]
["bitfinex-derivatives","BNBF0:USTF0",1739429725094,0.28310566,706.45,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739429725494,0.81303728,706.42,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429725690,0.81303728,706.38,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429725892,1.35651564,706.37,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429726092,0.81303728,706.34,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429726287,0.81303728,706.32,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429726492,0.81435906,706.28,704.9,0.22756114]
["bitfinex-derivatives","BNBF0:USTF0",1739429726688,0.81435906,706.14,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739429726894,0.81435906,706.12,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739429727097,0.28324198,706.11,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739429727692,0.28324198,706.11,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429728298,0.81435906,706.05,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429728596,0.28327006,706.04,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429728998,0.81435906,705.91,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429729198,0.81435906,705.89,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429729400,0.81435906,705.82,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429729701,0.81435906,705.79,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429729898,0.81435906,705.73,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730097,0.54393655,705.78,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730098,0.28337442,705.78,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730301,0.26056356,705.77,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730496,0.28337442,705.78,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730697,0.26056655,705.77,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429730898,0.28337442,705.78,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429735202,0.81435906,706.19,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429735403,0.28321391,706.18,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429735801,0.81435906,706.14,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429736005,0.81435906,706.12,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429736404,0.28324198,706.11,704.9,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739429743607,0.28324198,706.11,704.61,1.47975961]
["bitfinex-derivatives","BNBF0:USTF0",1739429743904,0.28324198,706.11,704.62,0.51147073]
["bitfinex-derivatives","BNBF0:USTF0",1739429744109,0.28324198,706.11,704.63,0.5114667]
["bitfinex-derivatives","BNBF0:USTF0",1739429744306,0.28324198,706.11,704.64,0.51146267]
["bitfinex-derivatives","BNBF0:USTF0",1739429744507,0.28324198,706.11,704.65,0.51145865]
["bitfinex-derivatives","BNBF0:USTF0",1739429744704,0.28324198,706.11,704.66,0.51145462]
["bitfinex-derivatives","BNBF0:USTF0",1739429744902,0.28324198,706.11,704.67,0.51145059]
["bitfinex-derivatives","BNBF0:USTF0",1739429745108,0.28324198,706.11,704.68,0.51144656]
["bitfinex-derivatives","BNBF0:USTF0",1739429745306,0.28324198,706.11,704.69,0.51144254]
["bitfinex-derivatives","BNBF0:USTF0",1739429745513,0.28324198,706.11,704.7,0.51143851]
["bitfinex-derivatives","BNBF0:USTF0",1739429745707,0.28324198,706.11,704.71,0.51143448]
["bitfinex-derivatives","BNBF0:USTF0",1739429745907,0.28324198,706.11,704.72,0.51143045]
["bitfinex-derivatives","BNBF0:USTF0",1739429746101,0.28324198,706.11,704.73,0.51142643]
["bitfinex-derivatives","BNBF0:USTF0",1739429746306,0.28324198,706.11,704.74,0.5114224]
["bitfinex-derivatives","BNBF0:USTF0",1739429746503,0.28324198,706.11,704.75,0.51141837]
["bitfinex-derivatives","BNBF0:USTF0",1739429746705,0.28324198,706.11,704.76,0.2276298]
["bitfinex-derivatives","BNBF0:USTF0",1739429747103,0.28324198,706.11,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739429757009,0.28324198,706.11,704.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739429757513,0.28324198,706.11,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429760812,0.28324198,706.11,704.78,0.22760158]
["bitfinex-derivatives","BNBF0:USTF0",1739429761032,0.28324198,706.11,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739429761936,0.28324198,706.11,704.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429763226,0.28324198,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429766415,0.28324198,706.11,704.82,0.22763397]
["bitfinex-derivatives","BNBF0:USTF0",1739429766621,0.28324198,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739429767014,0.28324198,706.11,704.82,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1739429767418,0.28324198,706.11,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739429767617,0.28324198,706.11,704.84,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1739429767922,0.28324198,706.11,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739429768122,0.28324198,706.11,704.86,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1739429768539,0.28324198,706.11,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739429768717,0.28324198,706.11,704.88,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1739429768917,0.28324198,706.11,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739429769120,0.28324198,706.11,704.9,0.22758527]
["bitfinex-derivatives","BNBF0:USTF0",1739429769321,0.28324198,706.11,705.04,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429770424,0.8173122,706.51,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429770649,0.8173122,706.49,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429770817,0.8173122,706.48,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429771024,0.8173122,706.49,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429771225,0.8173122,706.44,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429771819,0.8173122,706.42,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429772022,0.8173122,706.37,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429772224,0.8173122,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429772421,0.8173122,706.37,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429772727,0.8173122,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429772929,0.8173122,706.34,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429773229,0.8173122,706.32,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429773527,0.28315777,706.32,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739429779432,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429780333,0.82516686,706.31,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429780526,1.10832463,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429780733,0.82516686,706.31,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429780926,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429781537,1.10955239,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429781935,0.82639462,706.31,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429782126,1.10955239,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429782330,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429783940,1.10989507,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429784131,0.8267373,706.31,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429785040,1.10989507,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429786246,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429786535,1.10989507,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429786738,0.8267373,706.3,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429787134,0.8267373,706.29,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429788033,1.10989507,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429788235,0.28315777,706.32,705.07,0.22754777]
["bitfinex-derivatives","BNBF0:USTF0",1739429788631,0.28315777,706.32,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429788833,0.28315777,706.32,705.09,0.22754777]
["bitfinex-derivatives","BNBF0:USTF0",1739429790630,0.28315777,706.32,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429790936,1.11033617,706.32,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429791137,0.8271784,706.29,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429791337,0.28315777,706.32,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429791533,1.11033617,706.32,705.15,0.22753204]
["bitfinex-derivatives","BNBF0:USTF0",1739429792132,0.8271784,706.28,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429792535,0.8271784,706.27,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429792732,0.8271784,706.24,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429792932,0.8271784,706.12,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429793144,0.8271784,706.05,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429793335,0.8271784,706.08,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429793731,0.8271784,706.09,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429793937,0.8271784,706.05,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429794239,0.8271784,706.18,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429794496,0.8271784,706.17,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429794641,0.28315777,706.32,705.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429794840,0.82820037,706.14,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429795039,0.82820037,706.16,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429795339,0.82820037,706.15,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429795842,0.82820037,706.16,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429796243,0.82820037,706.17,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739429796436,0.82820037,706.14,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429796682,0.82820037,706.13,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429796838,0.82820037,706.12,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429797042,0.82820037,706.05,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429797243,0.82825879,706.03,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429797538,0.82825879,706.07,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429797843,0.82825879,706.04,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429798043,0.82825879,706.03,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429798235,0.82825879,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429798437,0.82825879,706.05,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429798740,0.82832094,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429799143,0.82832094,706.07,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429799543,0.82832094,706.05,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429799945,0.82832094,706.06,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429800145,0.82832094,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429800344,0.82832094,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429800739,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429800740,0.82832094,706.07,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429800950,0.82832094,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429801445,0.82832094,706.06,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429802045,0.82832094,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429802573,0.82807777,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429802742,0.82812771,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429802943,0.82812771,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429803141,0.82812771,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429803341,0.82812771,706.07,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429804242,0.82812771,706.0,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429804442,0.82812771,706.02,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429804641,0.82799353,706.04,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429804949,0.82799353,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429805246,0.82799353,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429805447,0.82799353,706.08,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429805643,0.82799353,706.09,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429805842,0.82799353,706.07,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429806047,0.82799353,706.19,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429806444,0.82799353,706.15,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429806646,0.82799353,706.16,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429806848,0.82799353,706.17,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429807047,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429807048,0.82799353,706.18,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429807244,0.82799353,706.17,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429807446,0.82799353,706.15,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429808250,0.82799353,706.16,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429808750,0.82799353,706.2,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429808945,0.82799353,706.23,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429809149,0.28315777,706.32,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429809150,0.82799353,706.22,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429809653,0.82799353,706.21,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429810152,0.82799353,706.2,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429810353,0.82799353,706.23,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429810547,0.82799353,706.24,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429810750,0.82680475,706.24,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429810948,0.82680475,706.23,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429811150,0.82680475,706.22,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429811548,0.82680475,706.21,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429812150,0.82680475,706.22,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429812750,0.82690052,706.22,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429812952,0.82690052,706.21,705.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739429813776,0.82690052,706.31,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739429813955,1.11005829,706.32,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739429814154,0.28315777,706.32,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739429815161,0.28315777,706.32,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429815360,0.28315777,706.32,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429818758,0.82773746,706.31,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429819261,0.82773746,706.16,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429819653,0.82773746,706.1,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429819862,0.82773746,706.08,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429820055,0.82773746,706.07,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429820256,0.82773746,706.16,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429820459,0.82773746,706.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429820659,0.82773746,706.13,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429820860,0.82773746,706.16,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429821058,0.82773746,706.17,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429821262,0.82651715,706.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429821457,0.82651715,706.17,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429821662,0.82651715,706.16,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429821858,0.82651715,706.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429822058,0.82651715,706.2,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429822264,0.82651715,706.17,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429822467,0.82651715,706.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429822665,0.82651715,706.19,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429822858,0.82651715,706.17,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429823061,0.28315777,706.32,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429823062,0.82651715,706.18,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429823262,0.82651715,706.17,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429823464,0.82651715,706.19,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429824660,0.82651715,706.1,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429824864,0.82651715,706.12,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429825066,0.82651715,706.13,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429825265,0.82651715,706.1,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429825466,0.82651715,706.03,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739429825766,0.82651715,705.96,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429825966,0.82651715,705.95,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429826260,0.82651715,705.96,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429826763,0.82651715,705.94,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429826959,0.82651715,705.98,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429827162,0.82651715,705.97,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429827564,0.82651715,706.08,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429827866,0.82651715,706.07,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429828061,0.82651715,706.1,705.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739429828263,0.82651715,706.1,704.74,1.4800061]
["bitfinex-derivatives","BNBF0:USTF0",1739429828467,0.82651715,706.13,704.74,1.4800061]
["bitfinex-derivatives","BNBF0:USTF0",1739429828669,0.82651715,706.17,704.74,1.4800061]
["bitfinex-derivatives","BNBF0:USTF0",1739429829068,0.82651715,706.18,704.74,1.4800061]
["bitfinex-derivatives","BNBF0:USTF0",1739429829266,0.82550838,706.17,704.74,1.4800061]
["bitfinex-derivatives","BNBF0:USTF0",1739429829461,0.82550838,706.17,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429829666,0.28315777,706.32,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429829667,0.82550838,706.19,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429829910,0.82550838,706.23,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830073,0.82550838,706.19,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830369,0.28315777,706.32,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830370,0.82550838,706.21,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830763,0.28315777,706.32,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830764,0.82550838,706.19,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429830994,0.82550838,706.2,704.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739429831368,0.82550838,706.2,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429831766,0.82550838,706.21,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429832565,0.82550838,706.2,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739429832769,0.82550838,706.2,705.01,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429833177,0.82550838,706.12,705.01,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429833451,0.82550838,706.14,705.02,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429833565,0.82550838,706.68,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739429833765,0.82550838,706.67,705.05,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429833967,0.82550838,706.64,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739429834166,0.82550838,706.67,705.08,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429834471,0.82550838,706.69,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739429834671,0.82550838,706.69,705.11,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429834872,0.82550838,706.7,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739429835071,0.82550838,706.67,705.13,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429835403,0.82550838,706.7,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739429835571,0.82550838,706.71,705.15,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429835772,0.82550838,706.72,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739429835968,0.82550838,706.71,705.18,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429836173,0.82550838,706.68,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739429836384,0.82550838,706.67,705.21,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429836581,0.82550838,706.68,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739429836769,0.82550838,706.69,705.23,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429836970,0.82550838,706.7,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739429837277,0.82550838,706.69,705.25,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429837471,0.82550838,706.7,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739429837671,0.82550838,706.7,705.27,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429837876,0.82550838,706.7,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739429838183,0.82550838,706.72,705.29,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429838377,0.82550838,706.72,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739429838602,0.82379171,706.72,705.31,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429838775,0.82379171,706.72,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739429838977,1.23896612,707.9,705.33,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429839180,0.82380482,706.73,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739429839381,0.82380482,706.74,705.35,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429839577,0.82380482,706.74,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739429839777,0.82380482,706.73,705.37,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429839973,0.82380482,706.73,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739429840179,0.28278143,707.26,705.39,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429840180,0.82380482,706.75,705.39,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429840376,0.82380482,706.75,705.39,0.5111285]
["bitfinex-derivatives","BNBF0:USTF0",1739429840577,0.82380482,706.77,705.4,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429841282,0.82380482,706.78,705.4,0.22759741]
["bitfinex-derivatives","BNBF0:USTF0",1739429841480,0.82380482,706.83,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739429841674,0.82380482,706.85,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739429841880,0.28294946,706.84,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739429842079,1.10675428,706.84,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739429842281,0.28294946,706.84,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739429848084,0.28294946,706.84,705.4,0.22741905]
["bitfinex-derivatives","BNBF0:USTF0",1739429848482,0.28294946,706.84,705.41,0.5109066]
["bitfinex-derivatives","BNBF0:USTF0",1739429848682,0.28294946,706.84,705.42,0.51090258]
["bitfinex-derivatives","BNBF0:USTF0",1739429848888,0.28294946,706.84,705.43,0.51089856]
["bitfinex-derivatives","BNBF0:USTF0",1739429849083,0.28294946,706.84,705.44,0.51089455]
["bitfinex-derivatives","BNBF0:USTF0",1739429849280,0.28294946,706.84,705.45,0.51089053]
["bitfinex-derivatives","BNBF0:USTF0",1739429849481,0.28294946,706.84,705.46,0.51088651]
["bitfinex-derivatives","BNBF0:USTF0",1739429849681,0.28294946,706.84,705.47,0.51088249]
["bitfinex-derivatives","BNBF0:USTF0",1739429849887,0.28294946,706.84,705.48,0.51087847]
["bitfinex-derivatives","BNBF0:USTF0",1739429850083,0.28294946,706.84,705.49,0.51087445]
["bitfinex-derivatives","BNBF0:USTF0",1739429850288,0.28294946,706.84,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739429850492,0.28294946,706.84,705.51,0.22738355]
["bitfinex-derivatives","BNBF0:USTF0",1739429850686,0.28294946,706.84,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739429850887,0.28294946,706.84,705.53,0.22738355]
["bitfinex-derivatives","BNBF0:USTF0",1739429851089,0.82131945,707.2,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739429851285,0.82131945,707.22,705.56,0.22738355]
["bitfinex-derivatives","BNBF0:USTF0",1739429851488,0.82131945,707.2,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739429851692,1.10412887,707.19,705.58,0.22738355]
["bitfinex-derivatives","BNBF0:USTF0",1739429851990,0.82042502,707.17,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739429852191,0.28281342,707.18,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739429852384,0.82042502,707.17,705.58,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429852690,0.82042502,707.17,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739429852890,0.82042502,707.16,705.6,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429853083,0.82042502,707.16,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739429853288,0.82042502,707.16,705.62,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429853590,0.82042502,707.15,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739429853790,0.28281342,707.18,705.64,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429853993,0.28281342,707.18,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739429854190,0.28281342,707.18,705.67,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429854392,0.28281342,707.18,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739429854584,0.28281342,707.18,705.69,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429854784,0.28281342,707.18,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739429855089,0.82042502,707.05,705.72,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429855284,0.28281342,707.18,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739429855487,0.82042502,707.17,705.74,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429855691,0.82042502,707.16,705.74,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429855900,0.82042502,707.16,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429856094,0.82042502,707.15,705.76,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429856894,0.82042502,707.14,705.76,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429857394,0.82042502,707.16,705.76,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429857791,0.82042502,707.17,705.76,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429857991,0.81790577,707.16,705.76,0.22730377]
["bitfinex-derivatives","BNBF0:USTF0",1739429858300,0.28282542,707.15,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429858495,0.81790577,707.01,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429858694,0.28288543,707.0,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429858893,0.81790577,706.98,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429859091,0.81790577,706.88,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429859293,0.28293745,706.87,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739429861897,0.28293745,706.87,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429861898,0.81699504,706.84,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429862097,0.81699504,706.81,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429862300,0.28296547,706.8,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429868317,0.81747102,706.71,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429868703,0.81747102,706.73,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429868904,0.81747102,706.71,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429869205,0.81747102,706.68,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429869409,0.81747102,706.67,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429869599,0.81747102,706.66,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429869801,0.81762015,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429870002,0.81762015,706.6,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429870208,0.81762015,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429870405,0.81763426,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429870605,1.10068383,706.59,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429870906,1.10068784,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429871205,0.81763426,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429871407,1.10068784,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429871602,0.81763426,706.55,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429871807,0.81796284,706.54,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872004,0.81796284,706.51,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872206,0.81796284,706.45,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872404,0.81796284,706.46,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872708,0.81796284,706.44,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872908,0.28305358,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429872909,0.81796284,706.43,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429873102,0.81796284,706.42,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429873306,0.81796284,706.43,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429873653,0.28305358,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429873654,0.81796284,706.41,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429873807,0.81796284,706.42,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429874010,0.81796284,706.43,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429874211,0.81796284,706.44,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429874412,0.81796284,706.42,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429874618,0.81796284,706.4,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429874917,0.81796284,706.42,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429875417,0.81796284,706.41,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429875713,0.54347917,706.4,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429876007,1.23896612,707.56,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429876008,0.81770815,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429876209,0.81770815,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429876413,0.81770815,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429877009,0.81770815,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429877314,1.10083786,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429877514,0.81770815,706.38,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429877712,0.28312971,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429877909,0.81766852,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429878511,0.81766852,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429878714,0.81766852,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429879010,0.81766852,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429879514,0.28312971,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429882714,0.81807783,706.75,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429883141,0.81874894,706.77,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429883318,0.81874894,706.86,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429883511,0.81874894,706.85,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429883714,0.81874894,706.9,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429883915,0.81874894,706.86,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429884228,0.81842661,706.85,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429884420,0.81842661,706.74,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429884618,0.81842661,706.73,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429884815,0.28293345,706.88,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429884816,0.81842661,706.7,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429885120,0.81842661,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429885827,0.81842661,706.59,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429886019,0.28293345,706.88,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429886347,0.81851746,706.59,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429886516,0.81851746,706.6,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429886816,0.81851746,706.62,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429887016,0.81851746,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429887315,0.81851746,706.67,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429887521,0.81851746,706.68,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429888013,0.81851746,706.74,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429888218,0.81851746,706.75,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429888419,0.81851746,706.76,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429888717,0.81851746,706.8,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429888915,0.81851746,706.78,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429889926,0.81851746,706.75,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429890120,0.81851746,706.77,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429890316,0.81851746,706.76,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429890516,0.81851746,706.79,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429890722,0.81851746,706.8,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429891318,1.10145091,706.88,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429891514,0.81851746,706.86,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429891718,0.28293345,706.88,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429891719,0.81851746,706.85,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429891916,0.81851746,706.84,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429892514,0.82068093,706.84,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429892919,0.82068093,706.85,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429893319,0.82068093,706.83,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429893515,0.82068093,706.76,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429893853,0.82068093,706.69,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429894121,0.82068093,706.65,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429894317,0.82068093,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429894619,0.82068093,706.48,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429895119,0.82068093,706.47,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429895315,0.82068093,706.48,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429895819,0.82068093,706.5,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429896019,0.82042387,706.51,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429896617,0.82042387,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429896817,0.82042387,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429897215,0.82042387,706.56,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429897413,0.82042387,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429897614,0.82042387,706.53,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429897820,0.28303355,706.63,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429898017,0.82068954,706.54,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429898222,0.82068954,706.55,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429898416,0.82068954,706.56,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429898819,0.82068954,706.59,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429899025,0.82068954,706.58,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429899324,0.82068954,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429899736,0.28303355,706.63,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429900224,1.10372309,706.63,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429900424,0.28303355,706.63,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429905534,0.82068954,706.57,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429905741,1.10375113,706.56,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429905934,0.2830656,706.55,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429906729,1.10375514,706.55,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429906934,0.82068954,706.49,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429907134,0.82068954,706.52,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429907333,0.82068954,706.5,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429907532,1.10377918,706.49,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429907732,0.82068954,706.45,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429907934,1.10378318,706.48,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429908144,0.28309765,706.47,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429908338,0.82068954,706.41,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429908533,4.03889748,713.19,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429908534,1.10381524,706.4,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429908833,0.28312971,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429912332,1.10320134,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429912733,0.28312971,706.39,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429913334,0.82007163,706.38,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429913539,1.10320936,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429913838,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429918946,1.10447312,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429919144,0.82133539,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429919344,0.82133539,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429919577,0.82133539,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429919944,0.82157238,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429920149,1.10471011,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429920547,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429921346,1.10471011,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429921544,0.82157238,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429921773,0.82157238,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429922051,0.82170316,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429922881,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429929846,0.82331416,706.36,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429930051,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429930252,0.82331416,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429930455,1.10645189,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429930754,0.82331416,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429930947,0.82331416,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429931350,0.82331416,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429931850,0.82322218,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429932153,0.82322218,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429932354,0.82322218,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429932552,0.82322218,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429933452,0.82322218,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429933651,0.82325475,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429933847,0.82326007,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429934250,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429936455,0.82384954,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429936755,0.82384954,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429937255,0.82384954,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429937457,0.82384954,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429937964,0.82384954,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429938155,0.82384954,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429938750,0.82384954,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429938951,0.82384954,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429939157,0.82384954,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429939955,0.82384954,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429940155,0.82384954,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429940355,0.82405549,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429940752,0.82405549,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429941353,0.82419348,706.36,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429941658,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429942256,0.82419348,706.36,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429942657,1.10733121,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429942957,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429943355,1.10733121,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429943557,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429951169,1.10888899,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429951368,0.82575126,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429951568,0.82575126,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429951771,0.82575126,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429951965,0.82575126,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429952164,0.82575126,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429952374,0.82575126,706.26,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429952667,0.82575126,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429952868,0.82575126,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429953068,0.82575126,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429953471,0.82575126,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429953865,0.82575126,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429954169,0.82575126,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429954370,0.82575126,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429954570,0.82575126,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429955166,0.82575126,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429955567,0.82710198,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429955770,0.82710198,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429956570,0.82710198,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429956767,0.82710198,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429957067,0.82710198,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429957272,0.82710198,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429957474,0.82710198,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429958266,0.82710198,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429958665,0.82710198,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429958970,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429959167,0.82745971,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429959366,0.82745971,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429959672,0.82745971,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429959972,0.82745971,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429960171,0.82745971,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429960472,0.82745971,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429960672,0.82745971,706.29,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429960872,0.82745971,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429961465,0.82745971,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429961666,0.82745971,706.24,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429963070,0.82745971,706.23,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429963267,0.82745971,706.24,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429963470,0.82848821,706.18,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429963667,0.82848821,706.23,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429963869,0.82848821,706.24,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429964271,0.82848821,706.22,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429964679,0.82848821,706.26,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429964876,0.82848821,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429965075,0.8287266,706.27,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429965287,0.8287266,706.28,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429965475,0.8287266,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429965677,0.8287266,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429965976,0.8287266,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429966173,0.8287266,706.36,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429966372,0.8287266,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429966575,0.8287266,706.36,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429966780,1.11186433,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429967371,0.8287266,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429967577,0.8287266,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429967777,0.8287266,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429968077,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429968078,0.8287266,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429968380,0.8287266,706.33,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429968775,0.8287266,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429968973,0.8287266,706.3,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429969777,0.8287266,706.31,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429970078,0.8287266,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429970280,0.8287266,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429970479,0.8287266,706.35,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429970778,0.8287266,706.34,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429970980,0.8287266,706.32,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429971183,0.28313773,706.37,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429971784,0.8287266,706.59,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429972077,0.8287266,706.6,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429972279,0.8287266,706.62,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429972487,0.8287266,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429972678,0.8287266,706.63,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429972879,0.82805287,706.64,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429973081,0.82805287,706.72,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429973275,0.82805287,706.8,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429973479,0.82805287,706.88,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429973684,0.82805287,706.83,705.68,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739429974081,0.82805287,706.86,705.69,0.22733808]
["bitfinex-derivatives","BNBF0:USTF0",1739429974277,0.82805287,706.9,705.69,0.22733808]
["bitfinex-derivatives","BNBF0:USTF0",1739429974481,0.82805287,706.93,705.38,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429974678,0.82805287,706.92,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739429974876,0.82805287,706.99,705.41,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429975077,0.82805287,707.06,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739429975382,0.82805287,707.17,705.44,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429975684,0.82805287,707.17,705.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429975878,0.82805287,707.15,705.62,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429976076,0.82805287,707.27,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739429976383,0.82805287,707.38,705.64,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429976783,1.23896612,707.96,705.64,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429976977,0.82454644,707.38,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739429977183,0.82454644,707.4,705.67,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429977379,0.82454644,707.41,705.67,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739429977584,0.82454644,707.44,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739429977783,0.82454644,707.41,705.7,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429977985,0.82454644,707.4,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739429978183,0.82454644,707.39,705.73,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429978384,0.82454644,707.34,705.77,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739429978583,0.82454644,707.34,705.78,0.51056375]
["bitfinex-derivatives","BNBF0:USTF0",1739429978584,0.82454644,707.27,705.78,0.51056375]
["bitfinex-derivatives","BNBF0:USTF0",1739429978785,0.82454644,707.3,705.79,0.51055973]
["bitfinex-derivatives","BNBF0:USTF0",1739429978979,0.82454644,707.29,705.8,0.51055572]
["bitfinex-derivatives","BNBF0:USTF0",1739429979188,0.82454644,707.28,705.81,0.5105517]
["bitfinex-derivatives","BNBF0:USTF0",1739429979381,0.8225254,707.27,705.82,0.51054769]
["bitfinex-derivatives","BNBF0:USTF0",1739429979587,0.28277744,707.27,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739429979786,0.8225254,707.24,705.84,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429979986,0.28277744,707.27,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739429980287,0.8225254,707.26,705.86,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429980478,1.10530284,707.27,705.86,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429980687,0.28277744,707.27,705.86,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429980884,0.28277744,707.27,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429981082,0.82135509,707.15,705.88,0.22718933]
["bitfinex-derivatives","BNBF0:USTF0",1739429981284,0.82135509,707.05,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429981687,0.82135509,707.06,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429981885,0.82135509,707.08,705.88,0.22729868]
["bitfinex-derivatives","BNBF0:USTF0",1739429982187,0.82135509,707.13,705.88,0.22729868]
["bitfinex-derivatives","BNBF0:USTF0",1739429982382,0.82135509,707.17,705.88,0.22729868]
["bitfinex-derivatives","BNBF0:USTF0",1739429982790,0.82135509,707.15,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429982983,0.82135509,707.15,705.88,0.22726964]
["bitfinex-derivatives","BNBF0:USTF0",1739429983183,0.82135509,707.16,705.88,0.22726964]
["bitfinex-derivatives","BNBF0:USTF0",1739429983388,0.82135509,707.18,705.88,0.22726964]
["bitfinex-derivatives","BNBF0:USTF0",1739429983789,0.82135509,707.13,705.88,0.22726964]
["bitfinex-derivatives","BNBF0:USTF0",1739429983989,0.82135509,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429984490,0.82135509,707.12,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429984690,0.81973806,707.13,705.88,0.22728388]
["bitfinex-derivatives","BNBF0:USTF0",1739429984889,0.81973806,707.11,705.88,0.22728388]
["bitfinex-derivatives","BNBF0:USTF0",1739429985189,0.81973806,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429985992,0.81973806,707.12,705.88,0.22728823]
["bitfinex-derivatives","BNBF0:USTF0",1739429986193,0.81973806,707.13,705.88,0.22728823]
["bitfinex-derivatives","BNBF0:USTF0",1739429986392,0.81973806,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429986691,0.81973806,707.12,705.88,0.22728643]
["bitfinex-derivatives","BNBF0:USTF0",1739429986894,0.81973806,707.14,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429987286,0.81937475,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429987488,0.81937475,707.14,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429987691,0.81937475,707.13,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429987894,0.81937475,707.11,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429988086,0.81937475,707.03,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429988291,0.54292282,707.1,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429988292,0.81937475,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429988593,0.81937475,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429988793,0.81937475,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429989094,0.81937475,707.0,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429989289,0.81937475,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429989688,0.81937475,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429989993,0.81937475,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429990193,0.81937475,707.01,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429990394,0.81937475,707.02,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429990794,0.81937475,707.0,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429990994,0.81937475,706.99,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429991194,0.81937475,706.97,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739429991394,0.28284542,707.1,705.47,1.47798942]
["bitfinex-derivatives","BNBF0:USTF0",1739429991395,0.81937475,707.0,705.47,1.47798942]
["bitfinex-derivatives","BNBF0:USTF0",1739429991596,0.28288943,706.99,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429991796,1.10226418,706.99,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429991992,0.81937475,706.84,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429992192,0.81937475,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429992395,0.81937475,706.67,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429992694,0.81937475,706.65,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429992895,0.81937475,706.64,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429993095,0.81937475,706.62,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739429993298,0.81937475,706.57,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429993497,0.81937475,706.58,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429993698,0.81937475,706.6,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429993898,0.81937475,706.59,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429994199,1.10242833,706.58,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429994699,0.28305358,706.58,705.43,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739429998109,0.28305358,706.58,705.43,0.81251501]
["bitfinex-derivatives","BNBF0:USTF0",1739429999197,0.28305358,706.58,705.44,0.22740487]
["bitfinex-derivatives","BNBF0:USTF0",1739429999805,0.28305358,706.58,705.43,0.81251501]
["bitfinex-derivatives","BNBF0:USTF0",1739430000007,0.28305358,706.58,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430001104,0.28305358,706.58,705.46,0.22742884]
["bitfinex-derivatives","BNBF0:USTF0",1739430001308,0.28305358,706.58,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430001700,0.81852063,706.48,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430001903,0.81852063,706.4,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430002207,0.81852063,706.41,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430002403,0.81852063,706.46,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430002610,0.81852063,706.45,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430002807,0.81852063,706.43,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430003306,0.81852063,706.41,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430003502,0.81852063,706.45,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430003712,0.81852063,706.42,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430004005,0.81891561,706.42,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430004214,0.81891561,706.43,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430004710,0.81891561,706.48,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430004911,0.81891561,706.54,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430005410,0.81891561,706.45,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430005610,0.81891561,706.41,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739430005810,0.81891561,706.39,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430006003,0.81891561,706.4,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430006310,0.81891561,706.45,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430006506,0.81891561,706.42,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430006709,0.81891561,706.38,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430006911,0.81891561,706.39,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007108,0.81891561,706.38,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007304,0.81891561,706.37,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007515,0.28305358,706.58,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007516,0.81891561,706.38,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007707,0.81891561,706.49,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430007908,0.81891561,706.51,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430008108,0.81891561,706.49,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430008505,0.81891561,706.47,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430008710,0.81891561,706.49,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430008911,0.81891561,706.51,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430009107,0.81891561,706.5,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430009310,0.81891561,706.49,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430009511,0.81891561,706.5,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430009715,0.81891561,706.46,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430010014,0.81891561,706.42,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430010208,0.28305358,706.58,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430010409,0.81941739,706.47,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430010604,0.28310166,706.46,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430010817,0.81941739,706.42,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430011011,0.28312169,706.41,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430012218,0.81941739,706.38,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430012418,0.81941739,706.37,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430012809,0.81941739,706.2,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430013011,0.81941739,706.15,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430013207,0.81941739,706.14,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430013415,0.81941739,706.13,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430013614,0.81941739,706.14,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430013808,0.81941739,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430014015,0.81941739,706.18,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430014320,0.28321792,706.17,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430014515,1.10263531,706.17,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430014722,0.28321792,706.17,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430014912,0.81941739,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430015216,0.81941739,705.94,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430015416,1.07986364,705.93,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430015622,0.26044625,705.92,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430015917,0.28322594,706.15,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430015918,0.81941739,705.95,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430016108,0.81941739,705.96,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430016310,0.81941739,705.95,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430016624,0.81941739,705.94,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430016816,1.10273159,705.93,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430017016,0.28331822,705.92,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430023619,0.81688315,706.5,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430023925,0.81688315,706.51,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430024221,0.81688315,706.45,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430024423,0.81688315,706.36,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430024621,0.26028164,706.44,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430024622,0.81688315,706.35,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430024936,0.81688315,706.23,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430025117,0.81688315,706.21,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430025326,1.07723207,706.2,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430025518,0.81688315,706.17,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430025716,0.28322193,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430025918,1.07731264,706.15,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430026119,0.28322193,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430030522,0.26040307,706.15,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430031315,0.28322193,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430032522,1.09944575,706.16,705.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739430032821,0.26040767,706.15,704.67,1.47973339]
["bitfinex-derivatives","BNBF0:USTF0",1739430033019,0.26040767,706.15,704.68,0.51145062]
["bitfinex-derivatives","BNBF0:USTF0",1739430033228,0.28322193,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739430033425,1.09944575,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739430033618,0.81591294,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739430033821,0.28324599,706.1,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430034022,0.81591294,706.05,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430034226,0.5437367,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430034424,1.07637958,706.03,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430034620,0.28327006,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430035629,0.81573781,706.02,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430035824,0.81573781,706.01,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430036025,0.28327006,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430037625,0.26049458,706.03,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430037823,0.28327006,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430038027,1.09900787,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430038236,0.28327006,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430039727,1.09900787,706.04,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430040221,0.81573781,706.01,704.69,0.22769764]
["bitfinex-derivatives","BNBF0:USTF0",1739430040421,0.26046615,706.0,704.69,0.22769764]
["bitfinex-derivatives","BNBF0:USTF0",1739430040621,0.81573781,706.0,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430041030,0.81814598,706.0,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430041222,0.81814598,706.01,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430041431,0.8184265,706.01,704.69,0.22770459]
["bitfinex-derivatives","BNBF0:USTF0",1739430041628,0.8184265,706.02,704.69,0.22770459]
["bitfinex-derivatives","BNBF0:USTF0",1739430041929,0.2832821,706.01,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430042130,0.2832821,706.01,704.69,0.2276968]
["bitfinex-derivatives","BNBF0:USTF0",1739430042528,0.8184265,706.0,704.69,0.2276968]
["bitfinex-derivatives","BNBF0:USTF0",1739430042724,0.8184265,706.0,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430043327,0.2832821,706.01,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430043924,1.1017086,706.01,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430044134,0.8184265,706.0,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430044429,0.28329013,705.99,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430045229,1.10171663,705.99,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430045428,0.28329013,705.99,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430047626,1.10379937,705.99,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430048127,0.82050924,705.76,704.68,1.08181676]
["bitfinex-derivatives","BNBF0:USTF0",1739430048324,0.82050924,705.72,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430048629,0.28329013,705.99,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430048630,0.82050924,705.71,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430048830,0.28340654,705.7,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430050129,0.82110138,705.6,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430050529,0.82110138,705.58,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430051229,0.82110138,705.56,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430051624,0.82110138,705.58,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430051828,0.28340654,705.7,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430051829,0.82110138,705.57,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430052034,0.82110138,705.56,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430052231,0.28346679,705.55,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430052937,1.10515395,705.55,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430053227,0.28346679,705.55,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430053433,0.82168716,705.35,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430053633,0.82168716,705.21,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430053834,0.82168716,705.18,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430054036,0.82168716,705.19,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430054233,0.28346679,705.55,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430054234,0.82168716,705.18,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430054533,0.82168716,705.28,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430054733,0.28357933,705.27,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430056031,0.82168716,705.25,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430056235,0.2835914,705.24,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430058638,0.81971859,705.18,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430058834,1.10333814,705.17,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430059034,0.28362357,705.16,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430059440,1.10334216,705.16,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430059936,0.81971859,704.84,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430060134,0.81971859,704.78,704.68,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739430060539,0.81716976,704.75,703.35,1.48221765]
["bitfinex-derivatives","BNBF0:USTF0",1739430060736,0.28378052,704.77,703.35,1.48221765]
["bitfinex-derivatives","BNBF0:USTF0",1739430060942,0.28378052,704.77,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1739430061379,0.28378052,704.77,703.37,0.2280979]
["bitfinex-derivatives","BNBF0:USTF0",1739430061548,0.28378052,704.77,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739430061638,0.81716976,704.99,703.38,1.30034132]
["bitfinex-derivatives","BNBF0:USTF0",1739430061839,0.81716976,705.26,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430062038,0.81716976,705.37,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430062236,0.81716976,705.42,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430062746,0.81716976,705.43,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430063041,0.81789386,705.42,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430063245,0.81789386,705.43,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430063436,0.81777858,705.45,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430063840,0.81777858,705.39,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430064040,0.81777858,705.38,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430064233,0.81777858,705.5,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430064442,0.81777858,705.51,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430064642,0.81777858,705.52,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430064944,0.81777858,705.53,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430065241,0.81777858,705.54,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430065443,0.81777858,705.53,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430065640,0.81777858,705.51,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430065841,0.28348287,705.51,703.39,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430066042,1.10126145,705.51,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430066241,0.28348287,705.51,703.5,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430066444,0.28348287,705.51,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739430066871,0.28348287,705.51,703.61,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430067236,0.81777858,705.49,703.61,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430067440,0.81777858,705.47,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739430067644,0.28350296,705.46,703.64,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430067854,0.81777858,705.43,703.64,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430068048,0.81777858,705.45,703.64,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430068239,0.81777858,705.45,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739430068438,0.28350296,705.46,703.67,0.22798759]
["bitfinex-derivatives","BNBF0:USTF0",1739430068747,0.28350296,705.46,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1739430068946,0.28350296,705.46,703.7,0.22786755]
["bitfinex-derivatives","BNBF0:USTF0",1739430069143,0.28350296,705.46,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739430069344,0.28350296,705.46,703.73,0.22786755]
["bitfinex-derivatives","BNBF0:USTF0",1739430069545,0.81799805,705.41,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739430069744,0.28350296,705.46,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739430069745,0.81799805,705.44,703.76,0.22786755]
["bitfinex-derivatives","BNBF0:USTF0",1739430070049,0.81799805,705.44,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739430070248,0.81799805,705.44,703.79,0.22786755]
["bitfinex-derivatives","BNBF0:USTF0",1739430070451,0.81799805,705.45,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739430070642,0.81850375,705.45,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739430070843,0.81850375,705.45,703.81,0.2279064]
["bitfinex-derivatives","BNBF0:USTF0",1739430071041,0.28350296,705.46,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739430071240,0.81849506,705.38,703.83,0.2279064]
["bitfinex-derivatives","BNBF0:USTF0",1739430071448,0.28353913,705.37,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739430071648,1.10203419,705.37,703.85,0.2279064]
["bitfinex-derivatives","BNBF0:USTF0",1739430071950,0.81849506,705.35,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430072147,1.10204625,705.34,703.87,0.2279064]
["bitfinex-derivatives","BNBF0:USTF0",1739430072349,0.81849506,705.3,703.87,0.2279064]
["bitfinex-derivatives","BNBF0:USTF0",1739430072548,0.28357129,705.29,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430072748,0.81813833,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430072940,0.81813833,705.14,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430073341,0.81813833,705.13,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430073542,0.81813833,705.19,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430073747,0.81813833,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739430074046,0.81813833,705.16,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430074247,0.81813833,705.13,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430074445,0.81813833,705.09,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430074743,0.81813833,705.12,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430075248,0.81813833,705.05,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430075445,0.81813833,704.92,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430075761,0.81813833,704.91,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430075949,0.81813833,704.89,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430076152,0.81813833,704.88,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430076444,0.81813833,704.83,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430076751,0.81813833,704.84,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430076955,0.81813833,704.85,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430077153,0.81813833,704.83,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430077354,0.81813833,704.75,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430077550,1.07905348,704.74,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430077745,0.26091515,704.73,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430077950,0.81813833,704.76,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430078150,0.81813833,704.75,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430078350,1.07907896,704.74,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430078749,0.81813833,704.7,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430078948,0.81813833,704.74,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430079157,0.28379663,704.73,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430082453,0.81502626,704.63,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430082652,0.81502626,704.46,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430082856,0.81502626,704.44,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430083055,0.26106368,704.43,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430083357,0.81502626,704.27,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430083650,0.81502626,704.25,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430083855,0.81502626,704.15,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430084055,0.81502626,704.2,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430084258,0.81502626,704.15,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430084551,0.81502626,704.12,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430084757,0.81502626,704.08,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430084950,0.81502626,704.06,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430085156,0.81502626,704.02,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430085353,0.26118724,704.01,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430085557,0.81502626,703.99,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430085755,0.81502626,703.97,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430085952,0.26118724,703.96,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430086155,0.81121376,703.89,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430086351,0.81121376,703.95,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430086556,0.28404652,704.11,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430089862,0.26126377,704.1,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430090062,0.28404652,704.11,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430090362,0.8093939,704.07,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430090563,0.54538556,704.06,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430090762,0.5453896,704.05,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430090967,0.54539363,704.04,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430091265,0.54539767,704.03,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430091463,0.26131887,704.02,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430091660,0.8093939,703.99,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430091865,0.26131887,703.98,703.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739430092072,0.26131887,703.97,701.31,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430092256,0.26131887,703.99,701.32,0.22857857]
["bitfinex-derivatives","BNBF0:USTF0",1739430092459,0.28408283,704.02,702.26,1.48444637]
["bitfinex-derivatives","BNBF0:USTF0",1739430092460,0.26131887,703.98,702.26,1.48444637]
["bitfinex-derivatives","BNBF0:USTF0",1739430092657,0.26131887,703.97,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1739430092859,0.26131887,703.98,702.22,1.48533868]
["bitfinex-derivatives","BNBF0:USTF0",1739430093165,0.28408283,704.02,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1739430093467,0.28410705,703.96,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430093664,0.2613768,703.95,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430094660,0.28411915,703.93,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430095070,0.2613641,703.92,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430095263,0.28413126,703.9,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430095469,0.2613641,703.89,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430095963,0.28413126,703.9,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430096362,0.26132997,703.89,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430096559,0.28413126,703.9,702.23,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739430096858,0.28413126,703.9,702.24,0.22848847]
["bitfinex-derivatives","BNBF0:USTF0",1739430097881,0.26126042,703.89,702.24,0.22848847]
["bitfinex-derivatives","BNBF0:USTF0",1739430098069,0.28413126,703.9,702.24,0.22848847]
["bitfinex-derivatives","BNBF0:USTF0",1739430099470,0.28413126,703.9,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739430099670,0.28413126,703.9,702.27,0.22848847]
["bitfinex-derivatives","BNBF0:USTF0",1739430099972,0.28413126,703.9,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739430100573,0.28413126,703.9,702.3,0.228476]
["bitfinex-derivatives","BNBF0:USTF0",1739430100779,0.28413126,703.9,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739430102372,0.26130851,703.89,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739430102572,0.28413934,703.88,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739430102776,0.26130649,703.87,702.32,0.22852163]
["bitfinex-derivatives","BNBF0:USTF0",1739430103180,0.26130649,703.87,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739430103373,0.26130649,703.87,702.34,0.22852163]
["bitfinex-derivatives","BNBF0:USTF0",1739430103577,0.26125722,703.86,702.35,0.51323134]
["bitfinex-derivatives","BNBF0:USTF0",1739430103777,0.26125722,703.87,702.36,0.22847303]
["bitfinex-derivatives","BNBF0:USTF0",1739430103974,0.28413934,703.88,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739430104168,0.28413934,703.88,702.38,0.22847303]
["bitfinex-derivatives","BNBF0:USTF0",1739430104372,0.26125428,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739430104573,0.26125428,703.87,702.4,0.22847303]
["bitfinex-derivatives","BNBF0:USTF0",1739430104875,0.26125428,703.87,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739430105176,0.28413934,703.88,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739430106675,0.28413934,703.88,702.42,0.22839275]
["bitfinex-derivatives","BNBF0:USTF0",1739430107128,0.28413934,703.88,702.43,0.22839703]
["bitfinex-derivatives","BNBF0:USTF0",1739430107279,0.28413934,703.88,702.42,0.22839703]
["bitfinex-derivatives","BNBF0:USTF0",1739430107479,0.28413934,703.88,702.43,0.22839703]
["bitfinex-derivatives","BNBF0:USTF0",1739430107676,0.28413934,703.88,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739430107677,0.28413934,703.88,702.42,0.22839703]
["bitfinex-derivatives","BNBF0:USTF0",1739430107974,0.28413934,703.88,702.43,0.51312291]
["bitfinex-derivatives","BNBF0:USTF0",1739430108181,0.28413934,703.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739430108375,0.28413934,703.88,702.46,0.22839703]
["bitfinex-derivatives","BNBF0:USTF0",1739430108879,0.28413934,703.88,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739430109074,0.28413934,703.88,702.49,0.22840901]
["bitfinex-derivatives","BNBF0:USTF0",1739430109270,0.28413934,703.88,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739430109478,0.28413934,703.88,702.52,0.22840901]
["bitfinex-derivatives","BNBF0:USTF0",1739430109672,0.28413934,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739430110281,0.28413934,703.88,702.54,0.22839335]
["bitfinex-derivatives","BNBF0:USTF0",1739430110576,0.28413934,703.88,702.55,0.51307024]
["bitfinex-derivatives","BNBF0:USTF0",1739430110778,0.28413934,703.88,702.28,1.48472609]
["bitfinex-derivatives","BNBF0:USTF0",1739430110779,0.28413934,703.88,702.56,0.51306619]
["bitfinex-derivatives","BNBF0:USTF0",1739430110979,0.28413934,703.88,702.57,0.51306172]
["bitfinex-derivatives","BNBF0:USTF0",1739430111179,0.28413934,703.88,702.58,0.51305767]
["bitfinex-derivatives","BNBF0:USTF0",1739430111378,0.28413934,703.88,702.59,0.22839258]
["bitfinex-derivatives","BNBF0:USTF0",1739430111575,0.28413934,703.88,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739430111780,0.28413934,703.88,702.61,0.22839258]
["bitfinex-derivatives","BNBF0:USTF0",1739430112192,0.80713655,704.43,702.62,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1739430112385,1.35217706,704.42,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739430112679,0.28392152,704.42,702.64,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1739430112872,0.28392152,704.42,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1739430113074,0.28392152,704.42,702.67,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1739430113274,0.28392152,704.42,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739430113474,0.28392152,704.42,702.7,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1739430113677,0.28392152,704.42,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739430113876,0.28392152,704.42,702.7,0.22827806]
["bitfinex-derivatives","BNBF0:USTF0",1739430114070,0.28392152,704.42,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1739430114279,0.28392152,704.42,702.73,0.22827806]
["bitfinex-derivatives","BNBF0:USTF0",1739430114775,0.28392152,704.42,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739430114980,0.28392152,704.42,702.76,0.22827806]
["bitfinex-derivatives","BNBF0:USTF0",1739430115177,0.28392152,704.42,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1739430115379,0.28392152,704.42,702.79,0.22827806]
["bitfinex-derivatives","BNBF0:USTF0",1739430115582,0.28392152,704.42,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1739430115779,0.28392152,704.42,702.81,0.22827806]
["bitfinex-derivatives","BNBF0:USTF0",1739430115981,0.28392152,704.42,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739430116495,0.26109565,704.41,702.83,0.22830492]
["bitfinex-derivatives","BNBF0:USTF0",1739430117188,0.28392958,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739430117577,0.28392958,704.4,702.85,0.22829562]
["bitfinex-derivatives","BNBF0:USTF0",1739430117783,0.28392958,704.4,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739430117977,0.28392958,704.4,702.87,0.22829562]
["bitfinex-derivatives","BNBF0:USTF0",1739430118181,0.28392958,704.4,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739430120379,0.26110323,704.39,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739430120583,0.28393764,704.38,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739430120787,0.26110323,704.37,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739430120981,0.2839457,704.36,702.89,0.22833368]
["bitfinex-derivatives","BNBF0:USTF0",1739430121186,0.26110323,704.35,702.89,0.22833368]
["bitfinex-derivatives","BNBF0:USTF0",1739430121387,0.28395377,704.34,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739430122282,0.28395377,704.34,702.91,0.22824718]
["bitfinex-derivatives","BNBF0:USTF0",1739430122483,0.28395377,704.34,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739430122685,0.26106319,704.33,702.93,0.22824718]
["bitfinex-derivatives","BNBF0:USTF0",1739430122889,0.26106319,704.33,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739430123887,0.28395377,704.34,702.95,0.22830061]
["bitfinex-derivatives","BNBF0:USTF0",1739430124878,0.26108815,704.33,702.95,0.22830061]
["bitfinex-derivatives","BNBF0:USTF0",1739430125083,0.26108815,704.33,702.95,0.51281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430125586,0.28395377,704.34,702.96,0.22829008]
["bitfinex-derivatives","BNBF0:USTF0",1739430126188,0.26108671,704.33,702.96,0.22829008]
["bitfinex-derivatives","BNBF0:USTF0",1739430126393,0.81263211,704.31,702.96,0.22829008]
["bitfinex-derivatives","BNBF0:USTF0",1739430126694,0.81263211,704.3,702.96,0.22829008]
["bitfinex-derivatives","BNBF0:USTF0",1739430126990,0.26108671,704.33,702.96,0.22829008]
["bitfinex-derivatives","BNBF0:USTF0",1739430127288,0.28395377,704.34,702.97,0.22829764]
["bitfinex-derivatives","BNBF0:USTF0",1739430127484,0.26109082,704.33,702.97,0.22829764]
["bitfinex-derivatives","BNBF0:USTF0",1739430127788,0.81342677,704.31,702.97,0.22829764]
["bitfinex-derivatives","BNBF0:USTF0",1739430128190,0.26109082,704.33,702.97,0.22829764]
["bitfinex-derivatives","BNBF0:USTF0",1739430128390,0.26109082,704.33,702.97,0.5128048]
["bitfinex-derivatives","BNBF0:USTF0",1739430129091,0.28395377,704.34,702.98,0.22829251]
["bitfinex-derivatives","BNBF0:USTF0",1739430129291,0.26107291,704.33,702.98,0.22829251]
["bitfinex-derivatives","BNBF0:USTF0",1739430129691,0.26107291,704.33,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430130385,0.28395377,704.34,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430132990,0.81342677,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430133191,0.81342677,704.66,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430133393,0.81342677,704.63,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430133593,0.81342677,704.58,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430133794,0.81342677,704.61,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430133988,0.81342677,704.62,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430134594,0.81342677,704.62,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430134794,0.81342677,704.61,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430135000,0.81342677,704.6,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430135299,0.81342677,704.62,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430135499,0.81342677,704.63,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430135694,0.81342677,704.66,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430135998,0.81342677,704.64,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430136199,0.81342677,704.62,702.99,1.34070289]
["bitfinex-derivatives","BNBF0:USTF0",1739430136601,0.81342677,704.63,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739430136796,0.81342677,704.64,703.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739430137101,0.81342677,704.62,703.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739430137800,0.81342677,704.65,703.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739430138000,0.81342677,704.64,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430138202,0.81342677,704.63,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430138398,0.81342677,704.65,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430138598,0.81342677,704.64,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430138798,0.81342677,704.66,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430138994,0.81342677,704.67,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430139195,0.81342677,704.66,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430139605,0.8204,704.67,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430139803,0.8204,704.91,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430140303,0.28372818,704.9,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430140600,0.8204,704.89,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430140803,0.8204,704.85,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430141130,0.8204,704.75,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430141305,0.8204,704.74,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430141504,0.8204,704.75,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739430141701,0.8204,704.75,703.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430141901,0.8204,704.76,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430142103,0.8204,704.77,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430142298,0.8204,704.76,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430142501,0.8204,704.78,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430142707,0.8204,704.76,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430142904,0.8204,704.74,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430143206,0.8204,704.78,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430143401,0.82076375,704.78,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430143703,0.82076375,704.82,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430144096,0.82075607,704.84,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739430144302,0.82075607,704.85,703.14,1.3406422]
["bitfinex-derivatives","BNBF0:USTF0",1739430144502,0.82075607,704.87,703.14,1.3406422]
["bitfinex-derivatives","BNBF0:USTF0",1739430145802,0.82075607,704.88,703.14,1.3406422]
["bitfinex-derivatives","BNBF0:USTF0",1739430146410,0.82075607,704.87,703.15,0.22811881]
["bitfinex-derivatives","BNBF0:USTF0",1739430146920,0.82075607,704.86,703.15,0.22811881]
["bitfinex-derivatives","BNBF0:USTF0",1739430147111,0.82075607,704.79,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739430147310,0.82075607,704.8,703.33,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430147609,0.82075607,704.79,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739430147809,0.82075607,704.8,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739430148009,0.82075607,704.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739430148305,0.82075607,704.78,703.35,0.22815724]
["bitfinex-derivatives","BNBF0:USTF0",1739430148719,0.82075607,704.77,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739430148912,0.82075607,704.77,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430149106,0.82075607,704.74,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430149306,0.82075607,704.75,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430149510,0.82075607,704.71,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430149813,0.8193681,704.71,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430150412,0.8193681,704.72,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430150612,0.8193681,704.7,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430150815,0.8193681,704.71,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430151112,0.26094124,704.76,703.36,0.2281586]
["bitfinex-derivatives","BNBF0:USTF0",1739430151707,0.26094124,704.76,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739430154112,0.26094124,704.76,703.38,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739430154804,0.28373221,704.89,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739430155508,0.28373221,704.89,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430156108,0.82065312,704.85,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430156509,0.82065312,704.86,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430156708,0.82065312,704.87,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430156911,0.82065312,704.88,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430157508,1.10438533,704.89,703.4,1.34053706]
["bitfinex-derivatives","BNBF0:USTF0",1739430157817,0.28373221,704.89,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739430164320,0.82298452,705.13,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739430164720,0.82298452,705.14,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739430165119,0.82298452,705.16,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739430165317,0.82298452,705.19,703.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430165520,0.82298452,705.22,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430165823,0.82298452,705.26,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430166022,0.82298452,705.25,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430166261,0.82298452,705.27,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430166420,0.82298452,705.29,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430166621,0.82298452,705.32,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430166821,0.82298452,705.33,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430167017,0.82298452,705.39,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430167516,0.82298452,705.43,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430167923,0.82298452,705.44,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430168124,0.82298452,705.43,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739430168318,0.82298452,705.47,703.87,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430168519,0.82298452,705.49,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739430169224,0.82298452,705.46,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739430169428,0.82298452,705.44,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739430169622,0.82298452,705.43,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1739430170222,0.82298452,705.45,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430170419,0.82298452,705.41,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739430170623,0.82298452,705.36,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739430170826,0.82298452,705.37,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739430171926,0.82298452,705.41,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739430171932,0.82298452,705.41,703.93,0.22794381]
["bitfinex-derivatives","BNBF0:USTF0",1739430171936,0.82298452,705.39,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739430171942,0.82298452,705.37,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739430172136,0.82298452,705.34,703.95,0.22794381]
["bitfinex-derivatives","BNBF0:USTF0",1739430172323,0.82298452,705.38,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739430172621,0.283511,705.44,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739430172622,0.82298452,705.34,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739430172828,0.82298452,705.35,703.95,0.22795017]
["bitfinex-derivatives","BNBF0:USTF0",1739430173027,0.82298452,705.36,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739430173227,0.82298452,705.37,703.97,0.2279478]
["bitfinex-derivatives","BNBF0:USTF0",1739430173422,0.283511,705.44,703.97,0.2279478]
["bitfinex-derivatives","BNBF0:USTF0",1739430173423,0.82298452,705.4,703.97,0.2279478]
["bitfinex-derivatives","BNBF0:USTF0",1739430173622,0.82298452,705.38,703.97,0.2279478]
["bitfinex-derivatives","BNBF0:USTF0",1739430174124,0.82298452,705.38,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739430174325,0.82298452,705.38,703.99,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430174524,0.283511,705.44,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739430174732,0.283511,705.44,704.01,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430174937,0.283511,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739430175128,0.283511,705.44,704.03,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430175323,0.283511,705.44,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739430175528,0.283511,705.44,704.05,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430175726,0.283511,705.44,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1739430175932,0.283511,705.44,704.07,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430176130,0.283511,705.44,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739430176430,0.283511,705.44,704.09,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430176829,0.283511,705.44,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739430177035,0.283511,705.44,704.11,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430177224,0.283511,705.44,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739430177423,0.283511,705.44,704.13,0.22792847]
["bitfinex-derivatives","BNBF0:USTF0",1739430177626,0.283511,705.44,704.14,0.51188959]
["bitfinex-derivatives","BNBF0:USTF0",1739430177825,0.283511,705.44,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430177826,0.283511,705.44,704.15,0.51188556]
["bitfinex-derivatives","BNBF0:USTF0",1739430178131,1.10649552,705.44,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739430178332,0.283511,705.44,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739430179536,0.82298452,705.33,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430179742,0.82298452,705.31,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430179928,0.82298452,705.28,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430180131,0.82298452,705.34,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430180331,0.28357933,705.27,703.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739430181233,0.28357933,705.27,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739430181831,0.28357933,705.27,703.92,0.22794079]
["bitfinex-derivatives","BNBF0:USTF0",1739430182035,0.28357933,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739430182245,0.28357933,705.27,703.94,0.22792801]
["bitfinex-derivatives","BNBF0:USTF0",1739430182733,0.28357933,705.27,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739430182935,0.28357933,705.27,703.96,0.22792801]
["bitfinex-derivatives","BNBF0:USTF0",1739430183139,0.28357933,705.27,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739430183336,0.28357933,705.27,703.98,0.22792801]
["bitfinex-derivatives","BNBF0:USTF0",1739430183537,0.28357933,705.27,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739430184135,0.28357933,705.27,704.0,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430184346,0.28357933,705.27,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739430184542,0.82298452,705.71,704.02,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430184739,1.10639106,705.7,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739430184938,0.28341056,705.69,704.04,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430185138,0.28341056,705.69,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739430185352,0.28341056,705.69,704.06,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430185641,0.82298452,705.63,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739430185842,0.82298452,705.61,704.08,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430186041,0.82298452,705.59,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739430186339,0.82298452,705.61,704.1,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430186538,0.82298452,705.6,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739430186753,0.28343466,705.63,704.12,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430186954,1.10641918,705.63,704.12,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430187149,0.82298452,705.61,704.12,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430187346,0.28343466,705.63,704.12,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430188644,0.28343466,705.63,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739430188944,0.28343466,705.63,704.14,0.2279165]
["bitfinex-derivatives","BNBF0:USTF0",1739430189146,0.28343466,705.63,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739430189346,0.28343466,705.63,704.14,0.22784461]
["bitfinex-derivatives","BNBF0:USTF0",1739430192651,0.28343466,705.63,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739430192950,0.28343466,705.63,704.17,0.22784461]
["bitfinex-derivatives","BNBF0:USTF0",1739430193153,0.28343466,705.63,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739430193348,0.28343466,705.63,704.2,0.22784461]
["bitfinex-derivatives","BNBF0:USTF0",1739430193547,0.28343466,705.63,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739430193751,0.28343466,705.63,704.23,0.22784461]
["bitfinex-derivatives","BNBF0:USTF0",1739430194052,0.8203328,705.96,704.23,0.22784461]
["bitfinex-derivatives","BNBF0:USTF0",1739430194254,0.8203328,705.95,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739430194749,0.8203328,705.98,704.26,0.22774674]
["bitfinex-derivatives","BNBF0:USTF0",1739430195144,0.8203328,705.98,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739430195351,0.8203328,705.96,704.29,0.22774674]
["bitfinex-derivatives","BNBF0:USTF0",1739430195555,0.8203328,706.04,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1739430195754,0.8203328,706.08,704.32,0.22774674]
["bitfinex-derivatives","BNBF0:USTF0",1739430195952,0.8203328,706.06,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739430196154,0.8203328,706.0,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739430196350,0.8203328,705.99,704.35,0.22774674]
["bitfinex-derivatives","BNBF0:USTF0",1739430196651,0.8203328,706.0,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739430196851,0.8203328,705.9,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739430197047,0.8203328,705.88,704.37,0.22774674]
["bitfinex-derivatives","BNBF0:USTF0",1739430197254,0.28333829,705.87,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739430197448,0.28333829,705.87,704.37,0.22777617]
["bitfinex-derivatives","BNBF0:USTF0",1739430197756,0.28333829,705.87,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739430197953,0.28333829,705.87,704.39,0.22776297]
["bitfinex-derivatives","BNBF0:USTF0",1739430198252,0.28333829,705.87,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739430198656,1.10367109,705.87,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739430198958,1.08086619,705.86,704.41,0.22776297]
["bitfinex-derivatives","BNBF0:USTF0",1739430199154,0.28333829,705.87,704.41,0.22776297]
["bitfinex-derivatives","BNBF0:USTF0",1739430199357,0.28333829,705.87,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739430199754,0.28333829,705.87,704.43,0.22773652]
["bitfinex-derivatives","BNBF0:USTF0",1739430200152,0.28333829,705.87,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739430200355,0.28333829,705.87,704.45,0.22773652]
["bitfinex-derivatives","BNBF0:USTF0",1739430200548,0.28333829,705.87,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739430200754,0.28333829,705.87,704.47,0.22773652]
["bitfinex-derivatives","BNBF0:USTF0",1739430200953,0.28333829,705.87,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739430201258,0.28333829,705.87,704.49,0.22773652]
["bitfinex-derivatives","BNBF0:USTF0",1739430201456,0.28333829,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739430201657,0.28333829,705.87,704.51,0.22773652]
["bitfinex-derivatives","BNBF0:USTF0",1739430201849,0.28333829,705.87,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739430204556,0.28333829,705.87,704.53,0.22770753]
["bitfinex-derivatives","BNBF0:USTF0",1739430204756,0.28333829,705.87,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739430208860,0.28333829,705.87,704.55,0.22771231]
["bitfinex-derivatives","BNBF0:USTF0",1739430209063,0.28333829,705.87,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430210058,0.81873202,706.22,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430210260,0.81873202,706.2,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430210460,0.81873202,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430210655,0.2832099,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430211061,0.81873202,706.18,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430211363,0.2832099,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430211562,1.10194192,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430211763,0.2832099,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739430214462,0.2832099,706.19,704.6,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430214662,0.2832099,706.19,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739430218070,0.2832099,706.19,704.63,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739430218267,0.2832099,706.19,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430220273,0.82019038,706.18,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430220474,0.82074785,706.18,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430220695,0.82074785,706.16,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430220974,0.82074785,706.17,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430221174,0.82074785,706.16,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430221776,0.2832099,706.19,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430221777,0.82074785,706.14,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430222076,0.82074785,706.09,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430222271,0.82074785,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430222575,0.82074785,706.12,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430222974,0.82074785,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430223275,0.82074785,706.13,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430223470,0.2832099,706.19,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430223471,0.82074785,706.12,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430223669,0.82074785,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430223974,0.82074785,706.12,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430224177,0.82074785,706.16,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430224577,0.82074785,706.18,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430224777,0.2832099,706.19,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430224778,0.82074785,706.14,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430224979,0.82074785,706.12,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430225179,0.82074785,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430225373,0.28323396,706.13,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430226023,0.82074785,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430226385,0.28323396,706.13,704.65,0.22767]
["bitfinex-derivatives","BNBF0:USTF0",1739430226386,0.82074785,706.12,704.65,0.22767]
["bitfinex-derivatives","BNBF0:USTF0",1739430226393,0.82074785,706.11,704.65,0.22767]
["bitfinex-derivatives","BNBF0:USTF0",1739430226566,0.82074785,706.05,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430226777,0.28323396,706.13,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430226982,0.82234546,706.03,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430227374,0.82234546,706.0,704.65,0.22770106]
["bitfinex-derivatives","BNBF0:USTF0",1739430227582,0.82234546,706.08,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430227780,0.82234546,706.11,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430227984,0.28324599,706.1,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739430229076,0.28324599,706.1,704.65,0.22765567]
["bitfinex-derivatives","BNBF0:USTF0",1739430229281,0.28324599,706.1,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739430229477,0.28324599,706.1,704.67,0.22765567]
["bitfinex-derivatives","BNBF0:USTF0",1739430229687,0.28324599,706.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739430229887,0.28324599,706.1,704.69,0.22765567]
["bitfinex-derivatives","BNBF0:USTF0",1739430230182,0.28324599,706.1,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739430231482,0.28324599,706.1,704.71,0.22764322]
["bitfinex-derivatives","BNBF0:USTF0",1739430231784,0.28324599,706.1,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739430232389,0.28324599,706.1,704.73,0.22763824]
["bitfinex-derivatives","BNBF0:USTF0",1739430232587,0.28324599,706.1,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739430232886,0.28324599,706.1,704.75,0.22763411]
["bitfinex-derivatives","BNBF0:USTF0",1739430233186,0.28324599,706.1,704.63,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739430233187,0.28324599,706.1,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739430233684,0.28324599,706.1,704.77,0.22762458]
["bitfinex-derivatives","BNBF0:USTF0",1739430233884,0.28324599,706.1,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739430234083,0.28324599,706.1,704.79,0.22762458]
["bitfinex-derivatives","BNBF0:USTF0",1739430234290,0.28324599,706.1,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739430234487,0.28324599,706.1,704.81,0.22762458]
["bitfinex-derivatives","BNBF0:USTF0",1739430234686,0.28324599,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1739430237386,0.28324599,706.1,704.83,0.22762048]
["bitfinex-derivatives","BNBF0:USTF0",1739430237587,0.28324599,706.1,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739430239084,0.28324599,706.1,704.85,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739430239284,0.28324599,706.1,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739430240284,0.82405995,706.42,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739430240487,0.82472995,706.39,704.87,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430240684,0.82472995,706.38,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739430240884,0.82472995,706.37,704.89,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430241188,0.82472995,706.45,704.89,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430241489,0.82472995,706.47,704.89,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430241888,0.82472995,706.47,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739430242189,0.82472995,706.48,704.92,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430242383,0.82472995,706.47,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739430242587,0.82472995,706.53,704.94,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430242788,0.82472995,706.53,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739430242987,0.82472995,706.53,704.97,0.22757109]
["bitfinex-derivatives","BNBF0:USTF0",1739430243186,0.82472995,706.53,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430243394,0.82472995,706.53,704.99,0.22751426]
["bitfinex-derivatives","BNBF0:USTF0",1739430243987,0.82472995,706.59,704.99,0.22751426]
["bitfinex-derivatives","BNBF0:USTF0",1739430244191,0.82472995,706.54,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430244392,0.82472995,706.5,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430244690,0.82472995,706.54,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430244896,0.82472995,706.53,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430245096,0.82472995,706.52,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430245493,0.82472995,706.54,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430245895,0.82472995,706.55,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430246096,0.82472995,706.56,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430246398,0.82472995,706.54,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430247395,0.82472995,706.53,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430247698,0.82472995,706.46,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739430247898,0.82472995,706.46,704.99,0.22753645]
["bitfinex-derivatives","BNBF0:USTF0",1739430248299,0.82472995,706.46,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739430248598,0.82472995,706.47,705.01,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430248798,0.82472995,706.5,705.01,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430248994,0.82472995,706.5,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739430249302,0.82472995,706.5,705.03,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430249798,0.82472995,706.49,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739430249995,0.82645137,706.52,705.05,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430250204,0.82645137,706.51,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739430250498,1.1097428,706.56,705.07,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430250701,0.28306159,706.56,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739430250894,0.28306159,706.56,705.09,0.22753165]
["bitfinex-derivatives","BNBF0:USTF0",1739430251098,0.28306159,706.56,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430251292,1.1097428,706.56,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430251498,0.28306159,706.56,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430253697,0.82652432,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430253897,0.82652432,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430254096,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430254296,1.10908216,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430254793,0.8259805,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430254999,0.28312169,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430255198,0.8259805,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430256302,0.8259805,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430256499,0.8259805,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430256694,0.8259805,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430256894,0.8259805,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430257301,0.8259805,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430257498,0.8259805,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430257697,1.10913426,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430257900,0.28315376,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430261295,0.82638322,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430261494,0.82638322,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739430262199,0.82779692,706.28,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430262500,0.82779692,706.21,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430262800,0.82779692,706.23,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430263001,0.82779692,706.24,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430263203,0.82779692,706.19,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430263604,0.82779692,706.2,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430263910,0.82779692,706.21,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430264128,0.82829963,706.22,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430264499,0.82829963,706.21,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430265406,0.82829963,706.19,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430266003,0.82829963,706.21,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430266205,0.82829963,706.2,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430266403,0.82829963,706.19,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430266705,0.82887678,706.18,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430266907,0.82887678,706.17,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430267105,0.82887678,706.15,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430267299,0.82887678,706.14,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430268205,0.82922147,706.14,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430268505,0.82922147,706.15,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430268801,0.82922147,706.12,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430269205,0.82922147,706.11,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430269604,0.82922147,706.1,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430269800,0.82922147,706.12,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430270106,0.28315376,706.33,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430270304,0.82967223,706.14,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430270505,0.82967223,706.19,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430270704,0.82967223,706.18,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430270905,0.82967223,706.19,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430271409,0.82967223,706.18,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430271903,0.82967223,706.27,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430272305,0.82967223,706.28,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430272907,0.82967223,706.25,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430273304,0.82967223,706.27,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430273502,0.82967223,706.24,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430273706,0.82967223,706.26,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430273902,0.28315376,706.33,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430274100,0.82967223,706.59,705.12,0.51111456]
["bitfinex-derivatives","BNBF0:USTF0",1739430274307,1.23896612,707.16,705.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739430274308,0.82967223,706.57,705.13,0.51111054]
["bitfinex-derivatives","BNBF0:USTF0",1739430274506,0.82967223,706.58,705.14,0.51110651]
["bitfinex-derivatives","BNBF0:USTF0",1739430274703,0.82967223,706.62,705.15,0.2274749]
["bitfinex-derivatives","BNBF0:USTF0",1739430274906,0.82967223,706.64,705.15,0.51110249]
["bitfinex-derivatives","BNBF0:USTF0",1739430275106,0.82967223,706.61,705.16,0.51109847]
["bitfinex-derivatives","BNBF0:USTF0",1739430275410,0.82967223,706.61,705.17,0.51109445]
["bitfinex-derivatives","BNBF0:USTF0",1739430275610,0.82967223,706.63,705.18,0.51109043]
["bitfinex-derivatives","BNBF0:USTF0",1739430275809,0.82967223,706.64,705.19,0.5110864]
["bitfinex-derivatives","BNBF0:USTF0",1739430276003,0.82967223,706.68,705.2,0.51108238]
["bitfinex-derivatives","BNBF0:USTF0",1739430276208,0.83056626,706.72,705.21,0.51107836]
["bitfinex-derivatives","BNBF0:USTF0",1739430276406,0.83056626,706.78,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739430276703,0.83056626,706.82,705.23,0.22740193]
["bitfinex-derivatives","BNBF0:USTF0",1739430276908,0.83056626,706.83,705.23,0.22740193]
["bitfinex-derivatives","BNBF0:USTF0",1739430277109,0.83056626,706.82,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739430277410,0.83056626,706.87,705.26,0.22740193]
["bitfinex-derivatives","BNBF0:USTF0",1739430277611,0.83056626,706.97,705.26,0.22740193]
["bitfinex-derivatives","BNBF0:USTF0",1739430277812,0.83056626,706.96,705.26,0.22740193]
["bitfinex-derivatives","BNBF0:USTF0",1739430278110,2.30917244,707.8,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739430278307,0.8296402,706.98,705.29,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430278510,0.8296402,707.0,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1739430278717,0.8296402,706.97,705.32,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430278912,0.8296402,707.0,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739430279114,0.8296402,707.01,705.35,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430279312,0.8296402,707.02,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739430279614,0.8296402,707.02,705.38,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430279811,0.8296402,707.02,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739430280015,0.8296402,707.06,705.41,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430280217,0.8296402,707.07,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739430280414,0.8296402,707.09,705.44,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430280710,0.8296402,707.1,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739430280907,0.8296402,707.11,705.47,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430281112,0.8296402,707.12,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739430281411,0.8296402,707.15,705.5,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430281617,0.8296402,707.17,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739430281816,0.8296402,707.17,705.53,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430282004,0.8296402,707.4,705.53,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430282209,0.82776404,707.41,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739430282419,0.82776404,707.42,705.56,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430282608,0.82776404,707.43,705.56,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430282810,0.8267844,707.43,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739430283011,0.8267844,707.43,705.59,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430283210,0.8267844,707.39,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739430283410,0.8267844,707.4,705.62,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430283610,0.8267844,707.4,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739430283807,0.8267844,707.41,705.65,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430284011,0.8267844,707.23,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739430284206,0.28272547,707.4,705.68,0.22738157]
["bitfinex-derivatives","BNBF0:USTF0",1739430284413,0.8257845,707.09,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430284718,0.8257845,707.02,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430284914,0.8257845,707.01,705.7,0.22732598]
["bitfinex-derivatives","BNBF0:USTF0",1739430285214,0.8257845,707.01,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430285411,0.8257845,707.0,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430285615,0.8257845,706.99,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430285811,0.8257845,707.06,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430286013,0.8257845,707.11,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739430286408,0.8257845,707.17,705.7,0.22728905]
["bitfinex-derivatives","BNBF0:USTF0",1739430286611,0.8257845,707.18,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739430286812,0.8257845,707.2,705.72,0.22728905]
["bitfinex-derivatives","BNBF0:USTF0",1739430287012,0.8257845,707.2,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739430287013,0.8257845,707.18,705.73,0.51067036]
["bitfinex-derivatives","BNBF0:USTF0",1739430287310,0.8257845,707.2,705.74,0.51066635]
["bitfinex-derivatives","BNBF0:USTF0",1739430287519,0.8257845,707.21,705.75,0.51066233]
["bitfinex-derivatives","BNBF0:USTF0",1739430287712,0.8257845,707.19,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739430287909,0.8257845,707.19,705.77,0.22727587]
["bitfinex-derivatives","BNBF0:USTF0",1739430288115,0.8257845,707.19,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430288314,0.28272547,707.4,705.79,0.22727587]
["bitfinex-derivatives","BNBF0:USTF0",1739430288315,0.82515322,707.24,705.79,0.22727587]
["bitfinex-derivatives","BNBF0:USTF0",1739430288508,0.28272547,707.4,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430288509,0.82515322,707.23,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430288707,0.82515322,707.22,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430288914,0.82515322,707.25,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430289120,0.82515322,707.24,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430289315,0.82515322,707.25,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430289713,0.82515322,707.23,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430290016,0.82515322,707.21,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430290617,0.82515322,707.22,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430290818,0.82459638,707.24,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739430291011,0.82459638,707.29,705.79,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430291213,0.82459638,707.34,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739430291414,0.82459638,707.35,705.81,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430291817,0.82459638,707.33,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739430292018,0.82459638,707.3,705.83,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430292216,0.28272547,707.4,705.83,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430292413,0.82449834,707.35,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739430292622,0.25994745,707.34,705.85,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430292814,0.82449834,707.37,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739430293015,0.25994105,707.36,705.88,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430293218,1.08443939,707.37,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739430293419,0.25994105,707.36,705.9,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430293726,0.28272547,707.4,705.9,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430293921,0.28272547,707.4,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739430294128,0.28272547,707.4,705.93,0.22726586]
["bitfinex-derivatives","BNBF0:USTF0",1739430295729,0.28272547,707.4,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739430296017,0.28272547,707.4,705.93,0.22711772]
["bitfinex-derivatives","BNBF0:USTF0",1739430300122,0.28272547,707.4,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739430300422,0.82133022,707.73,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739430300723,0.82133022,707.75,705.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739430300924,0.82133022,707.73,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430301118,0.82133022,707.86,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430301319,0.28254573,707.85,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430303920,0.82041616,707.77,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430304225,0.28258166,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430304724,0.82041616,707.66,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430305121,0.82041616,707.63,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430305320,0.82041616,707.72,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430305818,0.82041616,707.71,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430306022,0.28258166,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430306223,0.81927298,707.73,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430306423,1.10185464,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430306623,0.81927298,707.71,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430306825,0.81927298,707.69,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430307020,0.28258166,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430312622,0.81871373,707.62,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430312828,0.81871373,707.59,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430313029,0.81871373,707.55,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430313429,0.81871373,707.5,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430313630,0.81871373,707.52,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430313830,0.81871373,707.56,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430314129,0.81871373,707.58,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430314330,0.28264156,707.61,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430314630,0.81871373,707.58,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430314830,0.81871373,707.56,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430315332,0.81871373,707.59,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430315532,0.28265355,707.58,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430316034,0.81871373,707.57,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430316234,0.81871373,707.5,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430316429,0.81871373,707.51,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430316627,0.81871373,707.48,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430316830,0.81871373,707.47,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430317233,0.81871373,707.46,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430318032,0.81871373,707.47,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430318236,0.81871373,707.49,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430318436,0.81871373,707.53,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739430319033,0.81871373,707.56,705.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739430319239,0.28265355,707.58,705.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739430319636,0.28265355,707.58,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739430319834,1.10136728,707.58,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739430320140,0.28265355,707.58,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739430322640,0.28265355,707.58,706.19,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430322841,0.28265355,707.58,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739430324040,0.81963463,707.85,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739430324541,0.82009446,707.99,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739430324838,0.82009446,707.91,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1739430325043,0.82009446,707.89,706.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430325235,0.82009446,707.89,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430325436,0.82009446,707.93,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430325641,0.82009446,707.94,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430325839,0.82009446,708.05,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430326141,0.82009446,708.04,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430326341,0.82012344,708.06,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430326536,0.82012344,708.07,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430326843,0.82012344,708.08,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430327037,0.28245794,708.07,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430327640,0.82012344,708.04,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430327836,0.82012344,708.06,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430328043,0.82012344,707.97,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430328342,0.82012344,708.03,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430328937,0.82012344,708.0,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430329141,0.82012344,708.04,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430329443,0.82012344,708.06,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430329845,1.10439841,708.07,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430330143,0.28245794,708.07,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739430331145,0.28245794,708.07,706.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430331440,0.28245794,708.07,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430332571,0.82194047,708.01,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430332744,0.82194047,707.99,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430333045,0.82194047,708.03,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430333439,0.82194047,708.05,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430333839,0.82194047,708.06,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430334040,0.82194047,708.03,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430334439,0.28245794,708.07,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430334641,0.82194047,708.06,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430334845,1.10439841,708.07,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430335040,0.82194047,708.05,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430335242,0.82194047,708.05,706.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739430335440,0.82194047,708.05,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430336044,0.28245794,708.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430336439,0.82194047,708.03,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430336840,0.82194047,707.86,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430337040,0.82194047,707.88,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430338089,0.82194047,707.9,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430338095,0.82194047,707.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430338171,0.82194047,707.86,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430338342,0.82194047,707.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430338646,0.82194047,707.7,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430339045,0.82194047,707.69,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430339445,0.82194047,707.7,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430339843,0.82194047,707.73,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430340045,0.82194047,707.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430340245,0.82194047,707.7,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430340442,0.82194047,707.71,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430340646,0.82194047,707.69,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430342245,0.82194047,707.68,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430342446,0.82721766,707.81,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430342745,0.28254972,707.84,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430342746,0.82721766,707.79,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430342944,1.10979134,707.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430343142,0.28257368,707.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430347262,1.11001401,707.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430347549,0.82744033,707.77,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430349043,1.11001401,707.78,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739430349446,1.11001401,707.78,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430349851,0.28257368,707.78,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430355956,0.82744033,707.71,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430356258,0.82744033,707.66,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430356457,0.82744033,707.69,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430356754,0.82744033,707.66,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430357365,0.82744033,707.72,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430357559,0.82744033,707.75,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430357955,0.82744033,707.74,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430358155,0.82744033,707.75,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430358356,0.83105231,707.75,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430358759,0.83105231,707.74,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430358959,0.83105231,707.72,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430359859,0.83124841,707.74,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430360064,0.83124841,707.73,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430360263,0.28257368,707.78,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430360264,0.83124841,707.75,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430360457,0.83124841,707.74,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430360663,0.83124841,707.71,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430361061,0.83124841,707.69,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430361363,0.83124841,707.65,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430361668,0.83124841,707.58,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430361963,0.83124841,707.57,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430362659,0.83124841,707.52,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430363063,0.83124841,707.45,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430363668,0.83124841,707.44,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430364065,0.83124841,707.45,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430364259,0.83124841,707.46,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430364466,0.83124841,707.48,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430364863,0.83124841,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430365066,0.83124841,707.52,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430365367,0.83124841,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430365765,0.83103022,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430366159,0.83103022,707.48,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430366365,0.83103022,707.49,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430366663,0.83103022,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430366964,0.83103022,707.46,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430367366,0.83103022,707.47,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430367562,0.83103022,707.46,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430367765,0.83103022,707.47,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430368165,0.83103022,707.48,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430368570,0.83103022,707.5,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430368774,0.83103022,707.49,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430369177,0.83103022,707.5,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430369363,0.28257368,707.78,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430369364,0.83103022,707.49,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430369767,0.83103022,707.5,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430369961,0.83103022,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430370369,0.83103022,707.64,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430370570,0.83103022,707.7,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430370769,0.83103022,707.69,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430370969,0.28261361,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430371667,0.83103022,707.51,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430371864,0.83103022,707.49,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430372089,0.83103022,707.5,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430372275,0.83103022,707.52,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430372472,0.8311605,707.52,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430373172,0.8311605,707.48,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430373366,0.8311605,707.62,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430373573,0.8311605,707.66,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430373771,0.28261361,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430374870,1.11409107,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430375079,0.28261361,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430375470,0.83147746,707.63,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430375672,0.83147746,707.67,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430375874,0.28261361,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430375875,0.83147746,707.66,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430376072,1.11409107,707.68,706.65,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739430376577,0.28261361,707.68,706.31,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430376881,0.28261361,707.68,706.32,0.22705737]
["bitfinex-derivatives","BNBF0:USTF0",1739430377380,0.83147746,707.67,706.31,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430377580,0.83147746,707.67,706.32,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430377882,0.28261361,707.68,706.32,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430378480,0.28261361,707.68,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739430378680,0.28261361,707.68,706.34,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430379075,0.28261361,707.68,706.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430379274,0.83147746,708.04,706.4,0.51019307]
["bitfinex-derivatives","BNBF0:USTF0",1739430379477,0.83147746,708.12,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739430379678,0.83147746,708.16,706.43,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430379876,0.83147746,708.4,706.43,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430380078,0.83147746,708.44,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1739430380283,0.83147746,708.47,706.46,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430380478,0.83147746,708.46,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739430380678,0.83147746,708.46,706.57,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430380885,0.83147746,708.46,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1739430381181,0.83147746,708.45,706.6,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430381480,0.83147746,708.49,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739430381681,0.83198548,708.49,706.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430381881,0.83198548,708.38,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739430382083,0.83198548,708.38,706.71,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430382278,0.83198548,708.34,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739430382479,0.83198548,708.5,706.74,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430382677,0.83198548,708.6,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739430382879,0.83198548,708.58,706.77,0.22706737]
["bitfinex-derivatives","BNBF0:USTF0",1739430383089,0.83148398,708.58,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739430383281,0.83148398,708.58,706.8,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430383484,0.83148398,708.59,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739430383681,0.83148398,708.57,706.83,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430383883,1.11373863,708.58,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739430384078,0.28225863,708.57,706.86,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430384283,0.28225863,708.57,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739430384483,0.83148398,708.52,706.89,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430384778,0.83148398,708.55,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739430384984,0.83148398,708.48,706.91,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430385183,0.83148398,708.47,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1739430385382,0.83148398,708.46,706.93,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430385682,0.2822666,708.55,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1739430385883,0.2822666,708.55,706.95,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430386085,0.2822666,708.55,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739430386287,0.2822666,708.55,706.98,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430386481,0.2822666,708.55,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1739430386784,0.2822666,708.55,707.01,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430386984,0.2822666,708.55,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739430387285,0.2822666,708.55,707.03,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430387484,0.2822666,708.55,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739430387684,0.2822666,708.55,707.06,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430388081,0.2822666,708.55,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739430388281,0.2822666,708.55,707.09,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430388479,0.2822666,708.55,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739430388687,0.2822666,708.55,707.12,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430388884,0.82935234,708.54,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739430389081,0.2822666,708.55,707.15,0.22679263]
["bitfinex-derivatives","BNBF0:USTF0",1739430389281,0.2822666,708.55,707.15,0.50961805]
["bitfinex-derivatives","BNBF0:USTF0",1739430389487,0.82790993,708.62,707.16,0.50956949]
["bitfinex-derivatives","BNBF0:USTF0",1739430389682,0.82790993,708.7,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739430389886,0.82790993,708.74,707.19,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430390084,0.82790993,708.74,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739430390289,0.82790993,708.76,707.22,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430390484,0.82790993,708.77,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739430390684,0.82790993,708.74,707.24,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430390885,0.82790993,708.73,707.24,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430391081,0.8269635,708.84,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739430391389,0.8269635,708.97,707.26,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430391584,0.8269635,708.95,707.26,0.22674807]
["bitfinex-derivatives","BNBF0:USTF0",1739430391886,0.8269635,708.93,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739430392088,0.8269635,708.95,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739430392287,0.8269635,708.99,707.29,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430392485,0.8269635,708.98,707.29,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430392685,0.8269635,708.98,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739430392883,0.57949887,710.41,707.32,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430393087,0.82572125,708.98,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739430393281,0.82572125,709.03,707.35,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430393484,0.28158702,710.26,707.35,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430393485,0.82572125,709.07,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739430393689,0.82572125,709.05,707.38,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430393885,0.82572125,709.03,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739430394090,0.82572125,709.03,707.41,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430394294,0.82572125,709.04,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739430394489,0.82572125,709.05,707.44,0.22663746]
["bitfinex-derivatives","BNBF0:USTF0",1739430394690,0.82572125,709.12,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430394891,0.82572125,709.05,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430395092,0.82572125,708.96,707.46,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430395390,0.82572125,709.03,707.46,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430395692,0.25933697,709.02,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739430395889,0.82572125,709.06,707.49,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430396088,0.25933015,709.05,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1739430396288,0.25933015,709.05,707.52,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430396485,0.25933015,709.04,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1739430396685,0.25933015,709.06,707.54,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430396889,0.82572125,709.18,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430397092,1.08502037,709.17,707.57,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430397292,0.25929912,709.16,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1739430397602,0.82327776,709.15,707.6,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430397798,0.25929912,709.14,707.6,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430397999,0.82327776,709.23,707.6,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430398301,0.82327776,709.24,707.6,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430398495,0.82327776,709.25,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739430398690,0.82327776,709.26,707.63,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430398890,0.82327776,709.27,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739430399106,0.82327776,709.27,707.65,0.22664259]
["bitfinex-derivatives","BNBF0:USTF0",1739430399389,0.82327776,709.28,707.66,0.50916238]
["bitfinex-derivatives","BNBF0:USTF0",1739430399594,0.82327776,709.28,706.72,1.47452941]
["bitfinex-derivatives","BNBF0:USTF0",1739430399595,0.25928475,709.27,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1739430399896,0.82327776,709.29,707.69,0.22654079]
["bitfinex-derivatives","BNBF0:USTF0",1739430400094,0.28158702,710.26,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430400095,0.82327776,709.27,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430400294,0.25928437,709.26,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430400897,1.08256213,709.26,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430401204,0.82327776,709.26,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430401395,0.2592998,709.25,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430401599,0.82327776,709.23,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430401897,0.82327776,709.2,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430402102,0.2592998,709.19,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430402399,0.28199994,709.22,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430402897,0.28199994,709.22,707.72,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739430403096,0.28199994,709.22,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430406398,0.2593319,709.21,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430406601,0.28200789,709.2,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430406793,0.25934528,709.19,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430406997,0.28201584,709.18,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430407199,0.25934528,709.17,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430407394,0.2820238,709.16,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430407597,0.25934528,709.15,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430407795,0.54137305,709.15,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430407998,0.54137703,709.14,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430408200,1.23896612,711.61,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430408201,0.54138101,709.13,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430408398,0.81826386,709.08,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430408599,0.25934528,709.07,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430408908,0.25934528,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430409203,0.25934528,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430409400,0.54141283,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430409702,0.25934528,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430410301,0.25938676,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430410600,0.25938676,709.02,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430412604,0.28208346,709.01,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430412801,0.25938676,709.0,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430413104,0.28209142,708.99,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430413305,0.25940402,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430413603,0.54149942,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430414001,0.25940402,708.97,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430414903,0.2820954,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739430415305,0.25939049,708.97,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430415603,0.2820954,708.98,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430415797,0.25940096,708.97,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430416000,0.2820954,708.98,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430416402,0.25940669,708.97,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430416803,0.2820954,708.98,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430417503,0.25940158,708.97,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430417696,0.28210336,708.96,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430425106,1.47428995,708.95,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430425315,0.54154359,708.94,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430425501,0.81758352,708.91,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430425701,0.81758352,708.9,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430425911,1.35994334,708.93,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430426306,0.81839577,708.89,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430426500,0.28213519,708.88,707.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739430427207,0.28213519,708.88,707.43,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430428200,0.28213519,708.88,707.52,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430430309,0.28213519,708.88,707.5,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430431309,0.82078686,708.83,707.5,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430431511,0.28215908,708.82,707.5,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430432711,0.28215908,708.82,707.44,1.33891331]
["bitfinex-derivatives","BNBF0:USTF0",1739430433010,0.28215908,708.82,707.44,2.8133438]
["bitfinex-derivatives","BNBF0:USTF0",1739430435109,0.28215908,708.82,707.44,1.75713997]
["bitfinex-derivatives","BNBF0:USTF0",1739430438709,0.28215908,708.82,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430440610,0.83264326,709.19,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430441412,0.83264326,709.16,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430441609,0.83264326,709.15,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430441814,0.83264326,709.04,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739430442014,0.83264326,709.03,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430442208,0.83319288,709.05,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430443213,0.83319288,709.02,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430443413,0.83319288,709.0,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430443616,0.83319288,708.99,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430443816,0.28201584,709.18,707.68,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430444009,0.83367789,708.99,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430444411,0.83367789,709.0,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430444916,0.83399487,709.0,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430445110,0.83399487,709.12,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430445310,0.83399487,709.15,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430445510,0.83445531,709.14,707.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430445711,0.83445531,709.13,707.74,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430445915,0.83445531,709.12,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430446213,0.83445531,709.14,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430446418,0.83445531,709.17,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430446718,0.28201584,709.18,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430447113,1.11647115,709.18,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430447317,0.28201584,709.18,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739430448717,0.28201584,709.18,707.85,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430448917,0.28201584,709.18,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739430450922,0.83445531,709.33,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739430451348,0.83400516,709.34,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739430451652,0.83400516,709.34,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430451655,0.83400516,709.36,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1739430451815,0.83373915,709.35,707.9,0.22645415]
["bitfinex-derivatives","BNBF0:USTF0",1739430452015,0.83373915,709.32,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739430452218,0.83373915,709.29,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739430452416,0.83373915,709.31,707.92,0.22645415]
["bitfinex-derivatives","BNBF0:USTF0",1739430452614,0.83373915,709.31,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739430452820,0.83373915,709.3,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739430453215,0.83373915,709.31,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739430453422,0.83373915,709.33,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739430453722,0.83373915,709.31,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739430453916,0.83373915,709.31,707.94,0.22646734]
["bitfinex-derivatives","BNBF0:USTF0",1739430454128,0.83373915,709.31,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430454321,0.83373915,709.33,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430454519,0.83373915,709.42,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430454716,0.83373915,709.46,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430454920,0.83373915,709.47,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430455117,0.57926972,710.31,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430455118,0.83373915,709.46,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430455318,0.83371449,709.47,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430455517,0.57926972,710.31,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430455518,0.83371449,709.46,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430456217,0.83371449,709.48,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430456418,0.83371449,709.57,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430456621,0.28186481,709.56,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430457620,0.83316566,709.54,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430458223,0.83316566,709.55,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430458721,1.11503047,709.56,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430458921,0.83316566,709.55,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430459123,0.28186481,709.56,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430459320,0.83316566,709.55,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430459526,0.28186481,709.56,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1739430459725,1.1140817,709.56,707.96,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739430459930,0.83221689,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430460222,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430461227,1.1140817,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430461929,0.83221689,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430462123,1.1140817,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430462529,0.83221689,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430462728,0.83221689,709.53,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430463426,0.83221689,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430464026,0.83221689,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430464222,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430465530,1.1140817,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430465730,0.83221689,709.52,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430465925,0.83221689,709.53,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430466331,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430467932,0.8302629,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430468133,0.8302629,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430468333,0.8302629,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430468534,0.8302629,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430469035,0.8302629,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430469335,0.8302629,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430469535,0.8302629,709.53,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430469933,0.8302629,709.55,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430470133,1.11212771,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430470330,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430471638,0.8302629,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430471938,0.8302629,709.53,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430472237,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430472238,0.8302629,709.54,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430472638,0.8302629,709.53,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430472835,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430474640,0.28186481,709.56,707.99,0.22640193]
["bitfinex-derivatives","BNBF0:USTF0",1739430476435,0.28186481,709.56,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739430476635,0.28186481,709.56,707.99,0.2263983]
["bitfinex-derivatives","BNBF0:USTF0",1739430477435,0.28186481,709.56,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1739430477635,0.28186481,709.56,708.02,0.2263983]
["bitfinex-derivatives","BNBF0:USTF0",1739430477941,0.28186481,709.56,708.03,0.2264016]
["bitfinex-derivatives","BNBF0:USTF0",1739430478139,0.28186481,709.56,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739430478539,0.28186481,709.56,708.05,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430478737,0.28186481,709.56,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1739430478940,0.28186481,709.56,708.07,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430479137,0.28186481,709.56,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1739430479340,0.28186481,709.56,708.09,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430479543,0.28186481,709.56,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739430479838,0.28186481,709.56,708.11,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430480045,0.28186481,709.56,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739430480234,0.28186481,709.56,708.13,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430480440,0.82939326,709.55,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739430480637,0.82939326,709.42,708.15,0.22639995]
["bitfinex-derivatives","BNBF0:USTF0",1739430480942,0.82939326,709.53,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739430481142,0.82939326,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739430481338,0.28187673,709.53,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739430481945,0.28187673,709.53,708.15,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739430482243,0.28187673,709.53,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430482742,1.11126999,709.53,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430483043,0.28187673,709.53,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430483642,1.11126999,709.53,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430483844,0.82939326,709.52,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430484146,0.82927842,709.52,708.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430484562,0.82927842,709.52,708.15,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739430484563,0.82927842,709.51,708.2,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430484843,0.82927842,709.52,708.2,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430485040,0.28187673,709.53,708.2,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430485445,0.28187673,709.53,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739430486646,0.28187673,709.53,708.27,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430487647,1.11136114,709.53,708.27,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430488139,0.82948441,709.52,708.27,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430488348,1.11136114,709.53,708.27,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430488543,0.28187673,709.53,708.27,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430488738,0.28187673,709.53,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739430488739,1.11136114,709.53,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430489447,0.82948441,709.52,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430489847,0.28187673,709.53,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430490051,1.1123851,709.53,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430490248,0.28187673,709.53,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430490448,1.11274416,709.53,708.3,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430490744,0.28187673,709.53,708.31,0.22638739]
["bitfinex-derivatives","BNBF0:USTF0",1739430491055,0.28187673,709.53,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739430491056,0.28187673,709.53,708.34,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430491249,0.28187673,709.53,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430494151,0.28187673,709.53,708.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430495647,1.11461326,709.53,708.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430495848,0.83273653,709.52,708.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430496552,0.83273653,709.48,708.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430496753,0.28187673,709.53,708.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430496951,0.28187673,709.53,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430497147,0.83273653,709.51,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430497352,1.11562056,709.5,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430497645,0.83373191,709.47,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430497849,0.83373191,709.46,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430498053,0.83371077,709.46,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739430498258,0.83371077,709.46,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430498451,0.83371077,709.43,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430498651,0.83371077,709.41,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430499250,0.83371077,709.43,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430499455,0.83371077,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430499660,0.83371077,709.4,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430500052,0.83371077,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430500456,0.83371077,709.36,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430500855,0.83371077,709.35,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430501053,0.83371077,709.34,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430501256,0.83371077,709.32,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430501458,0.8357985,709.31,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430501657,0.8357985,709.3,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430502357,0.8357985,709.28,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430502657,0.8357985,709.36,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430503657,0.8357985,709.17,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430504252,0.8357985,709.16,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430504452,0.8357985,709.12,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430505067,0.8357985,709.09,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430505258,0.8357985,709.03,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430505458,0.8357985,709.02,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430505653,0.8357985,709.25,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430505859,0.8357985,709.26,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430506053,0.8357985,709.23,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430506255,0.8357985,709.24,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430507056,0.8357985,709.25,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430507461,0.8357985,709.24,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430507760,0.8357985,709.23,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430507961,0.8357985,709.22,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430508359,0.8357985,709.23,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430508758,0.8357985,709.24,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430509360,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430509659,0.83616533,709.26,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430509964,0.83616533,709.19,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430510383,0.83616533,709.14,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430511065,0.83616533,709.17,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430511465,0.83616533,709.24,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430511767,0.83616533,709.18,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430512266,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430512267,0.83616533,709.2,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430512466,0.83616533,709.26,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430512766,0.83616533,709.29,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513065,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513066,0.83616533,709.28,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513261,0.83616533,709.31,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513471,0.83616533,709.36,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513768,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513769,0.83616533,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430513978,0.83616533,709.38,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430514373,0.83616533,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430514669,0.83616533,709.38,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430514866,0.83616533,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430515068,0.83616533,709.4,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430515368,0.83616533,709.35,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430515971,0.83616533,709.29,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430516564,0.83616533,709.37,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430516868,0.83616533,709.39,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430517169,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430517362,1.11805398,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430517563,0.83616533,709.48,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430517768,0.83616533,709.49,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430517967,0.28188865,709.5,708.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739430523083,0.83619968,709.65,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430523276,0.83619968,709.6,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430523473,0.83621843,709.6,708.38,0.22634511]
["bitfinex-derivatives","BNBF0:USTF0",1739430523672,0.83621843,709.63,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430524074,0.83621843,709.62,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430524271,0.83621843,709.63,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430524669,0.83621843,709.68,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430524882,0.83621843,709.66,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430525374,0.83621843,709.65,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430525570,0.83592721,709.61,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430525870,0.83592721,709.58,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430526474,0.83592721,709.62,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430527171,0.83592721,709.58,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430527482,0.83592721,709.61,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430527676,0.83592721,709.64,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739430527982,0.83592721,709.69,708.38,0.22629629]
["bitfinex-derivatives","BNBF0:USTF0",1739430528175,0.83592721,709.65,708.38,0.22629629]
["bitfinex-derivatives","BNBF0:USTF0",1739430528378,0.83592721,709.73,708.39,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739430528576,0.83592721,709.73,708.4,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430528775,0.83592721,709.72,708.4,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430528971,0.83592721,709.73,708.4,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430529276,0.83592721,709.75,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430529576,0.83577654,709.73,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430530076,0.83570837,709.71,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430530277,0.83570837,709.72,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430531076,0.83570837,709.71,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430531377,0.83570837,709.73,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430531576,0.83534584,709.73,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430533478,0.83534584,709.68,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430533679,0.83523815,709.69,708.42,0.22629179]
["bitfinex-derivatives","BNBF0:USTF0",1739430534274,0.83523815,709.71,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430534483,0.83523815,709.59,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430534783,0.83523815,709.56,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430535075,0.83523815,709.59,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430535874,0.83523815,709.58,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430536076,0.83523815,709.53,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430536275,0.83523815,709.51,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430537076,0.83523815,709.55,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430537475,0.83523815,709.53,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430537675,0.83523815,709.58,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430537979,0.83523815,709.59,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430538176,0.83523815,709.62,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430538381,0.83523815,709.61,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430538582,0.83523815,709.61,708.43,0.2263283]
["bitfinex-derivatives","BNBF0:USTF0",1739430538976,0.83523815,709.66,708.43,0.2263283]
["bitfinex-derivatives","BNBF0:USTF0",1739430539580,0.83523815,709.65,708.43,0.2263283]
["bitfinex-derivatives","BNBF0:USTF0",1739430539933,0.83523815,709.64,708.43,0.2263283]
["bitfinex-derivatives","BNBF0:USTF0",1739430540091,0.83523815,709.64,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430540783,0.83523815,709.65,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430540977,0.83523815,709.66,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430541578,0.83523815,709.71,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430541777,2.05899665,711.0,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430541778,0.83523815,709.72,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430541983,0.83523815,709.71,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430542183,0.83523815,709.7,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430542383,0.83523815,709.71,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430542881,0.83523815,709.66,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430543285,0.83523815,709.8,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430543484,0.83523815,709.92,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430543680,0.83523815,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430543884,0.83523815,709.89,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430544486,0.83523815,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430544885,0.83523815,709.87,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430545083,0.83454256,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430545284,1.11628031,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430545485,0.83454256,709.87,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430545683,1.11637136,709.88,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430545883,1.11637533,709.87,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430546084,0.28174569,709.86,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430546793,0.83463361,709.76,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430546989,0.83463361,709.74,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430547686,0.83463361,709.73,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430547888,0.83463361,709.63,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430548287,0.83463361,709.64,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430548487,0.83463361,709.67,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430549292,0.83463361,709.68,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430550387,0.83463361,709.63,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430550586,0.83463361,709.62,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430551294,0.83404497,709.64,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1739430551594,0.83404497,709.64,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430551794,0.83404497,709.63,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430552293,0.83404497,709.64,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430552496,0.83404497,709.63,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430552790,0.83404497,709.64,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430552995,0.83404497,709.65,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430553391,0.28174569,709.86,708.42,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739430553596,0.83404497,710.39,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739430553800,0.83348642,710.32,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739430554099,0.83348642,710.28,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739430554301,0.28153945,710.38,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739430556701,0.83348642,710.33,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1739430557103,0.28153945,710.38,708.75,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430557402,0.83134158,710.34,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430557601,0.83134158,710.31,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430557800,0.83134158,710.32,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430558001,0.83134158,710.33,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430558401,0.83134158,710.35,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430558705,0.83134158,710.34,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430558900,0.83134158,710.3,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430559101,0.83134158,710.16,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430559297,0.83134158,710.18,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430559501,0.83134158,710.22,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430559699,0.83134158,710.23,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430559903,0.83134158,710.24,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430560800,0.83134158,710.25,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430561224,0.83134158,710.24,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739430561227,0.28153945,710.38,708.77,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430561228,0.83134158,710.25,708.77,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430561430,0.83134158,710.25,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739430561606,0.83134158,710.25,708.79,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430561809,0.83134158,710.25,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430562003,0.83134158,710.25,708.81,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430562207,0.83134158,710.14,708.81,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430562411,0.83134158,710.07,708.81,0.22615293]
["bitfinex-derivatives","BNBF0:USTF0",1739430562602,0.83134158,710.12,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430562807,0.83134158,710.14,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430563001,0.83134158,710.13,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430563206,0.82945794,710.14,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430563705,0.82945794,710.16,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430565008,0.82945794,710.15,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430565210,0.83009624,710.15,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430565610,0.83009624,710.14,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430565911,0.83009624,710.15,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430566106,0.83009624,710.14,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430566310,0.83009624,710.11,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739430566510,0.83009624,710.1,708.81,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430566706,0.83009624,710.14,708.81,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430567110,0.83009624,710.13,708.81,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430567311,0.83009624,710.19,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739430567509,0.83009624,710.19,708.83,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430568013,0.83009624,710.16,708.83,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430568311,0.83009624,710.19,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739430568510,0.83009624,710.2,708.85,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430568704,0.83009624,710.18,708.85,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430569309,0.83009624,710.24,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1739430569506,0.83009624,710.22,708.87,0.22620181]
["bitfinex-derivatives","BNBF0:USTF0",1739430569712,0.83009624,710.18,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739430569917,0.83009624,710.17,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1739430570112,0.83009624,710.23,708.89,0.22613769]
["bitfinex-derivatives","BNBF0:USTF0",1739430570307,0.83009624,710.24,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739430570512,0.83009624,710.23,708.91,0.22613769]
["bitfinex-derivatives","BNBF0:USTF0",1739430570712,0.83009624,710.24,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739430570910,0.83009624,710.23,708.93,0.22613769]
["bitfinex-derivatives","BNBF0:USTF0",1739430571107,0.83009624,710.23,708.93,0.50825299]
["bitfinex-derivatives","BNBF0:USTF0",1739430571313,0.83258716,710.23,708.94,0.22613769]
["bitfinex-derivatives","BNBF0:USTF0",1739430571713,0.83258716,710.22,708.95,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430571910,0.83258716,710.22,708.96,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430572113,0.83258716,710.23,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430572314,0.83258716,710.23,708.95,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430572509,0.83258716,710.23,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430572714,0.83258716,710.22,708.95,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430572919,0.83258716,710.23,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430573117,0.83258716,710.23,708.95,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430573314,0.83258716,710.23,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430574412,0.83258716,710.29,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430574614,0.83258716,710.28,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430574815,0.83258716,710.29,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430575411,0.83314835,710.29,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430575811,0.83314835,710.3,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430576212,0.28153945,710.38,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430576213,0.83314835,710.32,708.94,0.22613751]
["bitfinex-derivatives","BNBF0:USTF0",1739430576409,0.83314835,710.34,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430576614,0.83314835,710.31,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430577116,0.83314835,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430577515,0.83351573,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430577712,0.83351573,710.33,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430577910,0.83351095,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430578114,0.83351095,710.33,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430578517,1.1150504,710.38,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430578716,0.83351095,710.37,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430579517,0.83356635,710.37,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430580517,0.28153945,710.38,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739430583016,0.83344038,710.35,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430583319,1.11499569,710.34,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430583519,0.83344038,710.32,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430583722,0.2815672,710.31,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430584022,1.1148273,710.31,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430584221,0.8332601,710.29,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430584422,0.28157909,710.28,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430585823,0.83307868,710.27,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430586021,0.28157909,710.28,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430586225,0.28157909,710.28,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739430586418,0.28157909,710.28,708.98,0.22609657]
["bitfinex-derivatives","BNBF0:USTF0",1739430586618,0.28157909,710.28,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739430587321,0.28157909,710.28,708.98,0.22610519]
["bitfinex-derivatives","BNBF0:USTF0",1739430588124,0.28157909,710.28,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739430589229,0.28157909,710.28,709.08,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430589924,0.28157909,710.28,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739430592031,0.83503326,710.27,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739430592234,0.83503326,710.26,709.1,0.22611634]
["bitfinex-derivatives","BNBF0:USTF0",1739430592428,0.83503326,710.25,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739430592736,0.83503326,710.25,709.1,0.22611961]
["bitfinex-derivatives","BNBF0:USTF0",1739430593432,0.83503326,710.24,709.1,0.22611961]
["bitfinex-derivatives","BNBF0:USTF0",1739430593630,0.83503326,710.26,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739430593833,0.83513174,710.26,709.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430594031,0.28157909,710.28,709.14,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430596631,0.28157909,710.28,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1739430604037,0.83626443,710.27,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430604341,0.83626443,710.21,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430604540,0.28161081,710.2,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430604740,0.83626443,710.19,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430605039,0.83626443,710.06,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430605240,0.83626443,710.02,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430605441,0.83626443,710.01,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430605641,0.83626443,709.94,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430605838,0.83626443,709.89,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430606039,0.83626443,709.84,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430606239,0.83626443,709.86,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430606443,0.83626443,709.84,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430606635,0.83626443,709.76,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430606941,0.83626443,709.75,708.98,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430607142,0.83626443,709.75,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430607535,0.83626443,709.73,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430607741,0.83626443,709.71,708.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739430607944,0.83626443,709.73,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430608138,0.83626443,709.7,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430608342,0.83626443,709.64,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430608543,0.28183701,709.63,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430608742,0.83626443,709.57,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430608942,0.28186481,709.56,708.9,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430609141,0.28186481,709.56,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430618542,0.83785044,709.52,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430618744,0.83785044,709.49,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430618943,0.83785044,709.48,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430619140,0.28190057,709.47,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430619544,0.83593568,709.46,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430619739,0.28190057,709.47,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430620550,0.83593568,709.46,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430620746,0.28190057,709.47,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430621545,0.83593568,709.41,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430621746,0.83593568,709.38,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430621942,0.28194031,709.37,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430622158,0.83593568,709.31,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430622342,0.83593568,709.29,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430622545,0.83593568,709.24,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430622756,0.28199596,709.23,708.91,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739430626648,0.28199596,709.23,708.91,0.48650681]
["bitfinex-derivatives","BNBF0:USTF0",1739430628239,0.28199596,709.23,707.8,1.47326531]
["bitfinex-derivatives","BNBF0:USTF0",1739430629547,0.28199596,709.23,707.81,0.22678219]
["bitfinex-derivatives","BNBF0:USTF0",1739430629748,0.28199596,709.23,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430631244,0.28199596,709.23,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430631652,0.25927406,709.22,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430631849,0.28200391,709.21,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430632153,0.82980235,709.19,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430632348,1.37109225,709.18,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430632546,0.54129388,709.17,707.82,0.22678674]
["bitfinex-derivatives","BNBF0:USTF0",1739430633053,0.28201982,709.17,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636057,0.82848223,709.1,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636358,0.82848223,709.04,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636558,0.54136489,709.09,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636559,0.25931325,709.03,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636758,0.82848223,708.99,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430636965,0.54140865,708.98,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430637157,0.2820954,708.98,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430638558,0.2820954,708.98,707.82,0.22679954]
["bitfinex-derivatives","BNBF0:USTF0",1739430638758,0.2820954,708.98,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430640461,0.2820954,708.98,707.82,0.2267991]
["bitfinex-derivatives","BNBF0:USTF0",1739430640658,0.2820954,708.98,707.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739430640957,0.2820954,708.98,707.82,0.22676519]
["bitfinex-derivatives","BNBF0:USTF0",1739430643754,0.2820954,708.98,707.81,0.9115617]
["bitfinex-derivatives","BNBF0:USTF0",1739430645157,0.2820954,708.98,707.82,0.22677672]
["bitfinex-derivatives","BNBF0:USTF0",1739430647964,0.2820954,708.98,707.81,0.9115617]
["bitfinex-derivatives","BNBF0:USTF0",1739430649258,0.2820954,708.98,707.82,0.22675961]
["bitfinex-derivatives","BNBF0:USTF0",1739430649564,0.2820954,708.98,707.81,0.9115617]
["bitfinex-derivatives","BNBF0:USTF0",1739430649765,0.2820954,708.98,707.83,0.22675406]
["bitfinex-derivatives","BNBF0:USTF0",1739430650364,0.2820954,708.98,707.84,0.22675406]
["bitfinex-derivatives","BNBF0:USTF0",1739430650564,0.2820954,708.98,707.85,0.22675406]
["bitfinex-derivatives","BNBF0:USTF0",1739430651064,0.2820954,708.98,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739430651266,0.2820954,708.98,707.82,0.22676528]
["bitfinex-derivatives","BNBF0:USTF0",1739430651764,0.2820954,708.98,707.83,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739430652567,0.2820954,708.98,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430653168,0.82844367,709.4,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430653367,0.82844367,709.46,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430653768,0.82844367,709.47,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430653968,0.25919999,709.45,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430654364,1.08764366,709.45,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1739430654766,1.08764366,709.45,708.15,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430655365,0.25919999,709.45,708.15,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430655569,1.08764366,709.45,708.15,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430656073,0.25919999,709.45,708.15,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430656676,0.25919999,709.45,708.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430658878,0.25919999,709.45,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430659079,0.25919999,709.45,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430659976,0.83206849,709.7,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430660179,0.2592013,709.45,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430660376,0.83206849,709.81,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430660572,0.28177348,709.79,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430661079,1.11384197,709.79,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430661674,0.28177348,709.79,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430662675,0.83494415,709.77,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430662880,0.83494415,709.75,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430663076,0.83494415,709.74,708.13,1.33863784]
["bitfinex-derivatives","BNBF0:USTF0",1739430663379,0.83494415,709.73,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430663682,0.28180524,709.71,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430666678,0.83677678,709.57,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430667085,0.83677678,709.51,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430667281,0.83677678,709.55,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430667485,1.11864557,709.55,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430667688,0.83677678,709.53,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430668081,0.28187276,709.54,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430669580,1.11878628,709.54,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430669781,0.28187276,709.54,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739430676798,0.28187276,709.54,708.34,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430679300,0.28187276,709.54,708.31,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430679895,0.28187276,709.54,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739430682002,0.28187276,709.54,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430682195,0.28187276,709.54,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430684600,0.28187276,709.54,708.41,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430686702,0.28187276,709.54,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430693002,0.83779337,709.53,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430693202,1.11967407,709.52,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430693398,0.2818807,709.52,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430696312,1.12036544,709.52,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430696514,0.83848474,709.51,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430696813,0.83848474,709.5,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430697007,0.83848474,709.51,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430697210,0.83848474,709.48,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430697413,0.83848474,709.38,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430697606,0.83848474,709.28,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430697811,0.83848474,709.26,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430698212,0.83848474,709.27,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430698511,0.2818807,709.52,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739430699511,0.83848474,709.46,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430699711,0.83848474,709.49,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430699914,0.83848474,709.44,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430700109,0.28191646,709.43,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430700715,0.83848474,709.39,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430701112,0.83848474,709.4,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430701318,0.83848474,709.39,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430701516,0.83994218,709.41,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430701718,0.83994218,709.42,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430701919,0.83994218,709.4,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430702119,0.28191646,709.43,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430702914,1.12185864,709.43,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430703218,0.28191646,709.43,708.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739430704219,0.28191646,709.43,707.9,1.47334848]
["bitfinex-derivatives","BNBF0:USTF0",1739430704417,0.28191646,709.43,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739430704615,1.12208379,709.43,708.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430705322,1.12208379,709.43,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430705718,0.84016733,709.42,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430705918,0.28192441,709.41,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430706320,1.12209174,709.41,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430706520,0.84016733,709.4,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430706722,0.28193236,709.39,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430713230,0.84086279,709.27,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430713424,0.84086279,709.22,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430713827,0.84086279,709.3,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430714024,0.84086279,709.29,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430714429,0.28197211,709.29,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430720030,0.84054495,709.25,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430720230,0.84054495,709.23,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430720433,0.84054495,709.1,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430720634,0.84054495,709.08,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430721335,0.28199994,709.22,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430723235,0.28199994,709.22,708.04,0.22675499]
["bitfinex-derivatives","BNBF0:USTF0",1739430723541,0.28199994,709.22,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430723734,0.28199994,709.22,708.04,0.22673681]
["bitfinex-derivatives","BNBF0:USTF0",1739430726039,0.28199994,709.22,708.05,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430726235,0.28199994,709.22,708.06,0.22673681]
["bitfinex-derivatives","BNBF0:USTF0",1739430727037,0.28199994,709.22,708.07,0.22672338]
["bitfinex-derivatives","BNBF0:USTF0",1739430727247,0.28199994,709.22,708.06,0.22672338]
["bitfinex-derivatives","BNBF0:USTF0",1739430727436,0.28199994,709.22,708.07,0.22672338]
["bitfinex-derivatives","BNBF0:USTF0",1739430727637,0.28199994,709.22,708.06,0.22672338]
["bitfinex-derivatives","BNBF0:USTF0",1739430727841,0.8390575,709.12,708.05,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430728038,0.8390575,709.08,708.05,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430728343,0.28204368,709.11,708.05,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430730241,0.28204368,709.11,708.03,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739430731352,0.28204368,709.11,707.77,1.47357724]
["bitfinex-derivatives","BNBF0:USTF0",1739430731648,0.28204368,709.11,707.78,0.22679146]
["bitfinex-derivatives","BNBF0:USTF0",1739430731850,1.12110118,709.11,707.77,1.47357724]
["bitfinex-derivatives","BNBF0:USTF0",1739430732048,0.28204368,709.11,707.77,1.47357724]
["bitfinex-derivatives","BNBF0:USTF0",1739430732649,0.28204368,709.11,707.78,0.76780938]
["bitfinex-derivatives","BNBF0:USTF0",1739430732852,0.28204368,709.11,707.79,0.22680938]
["bitfinex-derivatives","BNBF0:USTF0",1739430733156,0.28204368,709.11,707.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430733347,0.28204368,709.11,707.81,0.22680938]
["bitfinex-derivatives","BNBF0:USTF0",1739430735649,0.28204368,709.11,707.81,1.28301321]
["bitfinex-derivatives","BNBF0:USTF0",1739430735850,0.28204368,709.11,707.82,0.22680938]
["bitfinex-derivatives","BNBF0:USTF0",1739430736149,0.28204368,709.11,707.83,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430736648,0.28204368,709.11,707.84,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430736849,0.28204368,709.11,707.82,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430737051,0.28204368,709.11,707.85,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430737352,0.28204368,709.11,707.86,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430737544,0.28204368,709.11,707.82,0.22677571]
["bitfinex-derivatives","BNBF0:USTF0",1739430737749,0.28204368,709.11,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430737949,0.28204368,709.11,707.89,0.2267997]
["bitfinex-derivatives","BNBF0:USTF0",1739430738351,0.83823774,709.08,707.89,0.2267997]
["bitfinex-derivatives","BNBF0:USTF0",1739430738751,0.83823774,709.07,707.89,0.2267997]
["bitfinex-derivatives","BNBF0:USTF0",1739430739046,0.83823774,709.0,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430739251,0.83823774,708.96,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430739446,0.83823774,708.86,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430739650,0.83823774,708.85,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430739846,0.83823774,708.86,707.88,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430740052,0.83738869,708.86,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430740357,0.83738869,708.9,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430740556,0.83738869,708.94,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430740750,0.83738869,708.93,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430741355,0.83738869,708.92,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430741559,0.83738869,708.89,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430741752,1.1195199,708.89,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430741957,0.83738869,708.86,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430742155,0.83712747,708.86,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430742653,0.28213519,708.88,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430744456,0.28213519,708.88,707.79,0.22681392]
["bitfinex-derivatives","BNBF0:USTF0",1739430744658,0.28213519,708.88,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430744856,0.28213519,708.88,707.79,0.22682977]
["bitfinex-derivatives","BNBF0:USTF0",1739430745557,0.28213519,708.88,707.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739430748656,0.28213519,708.88,707.64,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430749956,0.28213519,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430753565,1.12007221,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430754066,0.28213519,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430755363,1.1204822,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430755764,0.83834701,708.87,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430755964,0.83802608,708.87,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430756162,0.28213519,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430758465,1.12016127,708.88,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430758863,0.83802608,708.83,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430759068,0.83802608,708.84,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430759270,0.83802608,708.83,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430759468,0.83802608,708.82,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430759869,0.83802608,708.81,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430760072,0.83802608,708.83,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430760267,0.83802608,708.81,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430760667,0.28215908,708.82,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430764271,1.12011541,708.82,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430764478,0.83795633,708.81,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430764776,0.83795633,708.66,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430764972,0.83795633,708.65,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430765176,1.12018309,708.65,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430765378,0.28222676,708.65,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430772214,0.28222676,708.65,707.66,0.2268961]
["bitfinex-derivatives","BNBF0:USTF0",1739430772580,0.28222676,708.65,707.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739430778888,0.28222676,708.65,707.4,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430779089,0.28222676,708.65,707.41,0.22696529]
["bitfinex-derivatives","BNBF0:USTF0",1739430780089,0.28222676,708.65,707.42,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739430781584,0.28222676,708.65,707.43,0.22692158]
["bitfinex-derivatives","BNBF0:USTF0",1739430781785,0.28222676,708.65,707.44,0.22691983]
["bitfinex-derivatives","BNBF0:USTF0",1739430781989,0.28222676,708.65,707.43,0.22692597]
["bitfinex-derivatives","BNBF0:USTF0",1739430782191,0.28222676,708.65,707.42,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739430782787,0.28222676,708.65,707.43,0.22694875]
["bitfinex-derivatives","BNBF0:USTF0",1739430785794,0.28222676,708.65,707.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430785993,0.28222676,708.65,707.48,0.22694875]
["bitfinex-derivatives","BNBF0:USTF0",1739430787089,0.28222676,708.65,707.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430788694,0.28222676,708.65,707.42,1.74220383]
["bitfinex-derivatives","BNBF0:USTF0",1739430789897,0.28222676,708.65,707.43,0.22691063]
["bitfinex-derivatives","BNBF0:USTF0",1739430790289,0.28222676,708.65,707.42,1.74220383]
["bitfinex-derivatives","BNBF0:USTF0",1739430790493,1.47474291,708.64,707.42,1.74220383]
["bitfinex-derivatives","BNBF0:USTF0",1739430791000,0.28222676,708.65,707.42,1.74220383]
["bitfinex-derivatives","BNBF0:USTF0",1739430791595,0.28222676,708.65,707.45,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430793398,0.28222676,708.65,707.42,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739430797198,0.28222676,708.65,707.37,1.47467521]
["bitfinex-derivatives","BNBF0:USTF0",1739430798399,0.28222676,708.65,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430801099,1.12316647,708.65,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430801300,0.28222676,708.65,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430802904,0.28222676,708.65,707.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430805000,1.12287498,708.65,707.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430805505,0.28222676,708.65,707.39,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430805711,0.28222676,708.65,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430807605,0.84064822,708.63,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430808205,0.84064822,708.62,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430808598,0.28222676,708.65,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430808801,0.84140345,708.55,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430809206,0.84127995,708.51,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430809407,0.84120934,708.52,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430810809,0.84126209,708.52,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811002,0.84126209,708.5,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811201,0.28222676,708.65,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811202,0.84126209,708.51,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811403,0.84126209,708.52,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811605,0.28222676,708.65,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430811606,0.84126209,708.54,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430812205,0.84126209,708.53,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430812406,0.84126209,708.61,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430812603,0.28222676,708.65,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430812909,0.84203756,708.61,707.43,0.2269554]
["bitfinex-derivatives","BNBF0:USTF0",1739430813408,0.28222676,708.65,707.43,0.2269554]
["bitfinex-derivatives","BNBF0:USTF0",1739430813409,0.84203756,708.62,707.43,0.2269554]
["bitfinex-derivatives","BNBF0:USTF0",1739430813609,1.12426432,708.65,707.43,0.2269554]
["bitfinex-derivatives","BNBF0:USTF0",1739430814009,0.28223075,708.64,707.42,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430815511,0.28223075,708.64,707.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739430816511,0.28223075,708.64,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739430817909,0.28223075,708.64,707.4,0.22691305]
["bitfinex-derivatives","BNBF0:USTF0",1739430818211,0.28223075,708.64,707.4,0.50963852]
["bitfinex-derivatives","BNBF0:USTF0",1739430818475,0.28223075,708.64,707.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430821109,0.28223075,708.64,707.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430821712,0.28223075,708.64,707.54,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739430823916,0.28223075,708.64,707.54,1.71020383]
["bitfinex-derivatives","BNBF0:USTF0",1739430824815,0.28223075,708.64,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430825115,0.84327197,708.91,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430825315,0.84327197,708.93,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430825516,0.84327197,708.91,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430825710,0.84327197,708.94,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430826115,0.84327197,708.92,707.55,0.2268907]
["bitfinex-derivatives","BNBF0:USTF0",1739430826516,0.84327197,709.01,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430826713,0.84327197,708.95,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430826917,0.84327197,708.98,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430827218,0.84327197,708.94,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430827516,0.2821153,708.93,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430828313,0.84327197,708.91,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430828918,0.84327197,708.9,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430829118,0.84327197,708.91,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430829516,0.84327197,708.89,707.61,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430829718,0.84327197,708.85,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430829919,0.84327197,708.81,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430830225,0.84327197,708.76,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430830521,0.84327197,708.75,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430830721,0.84327197,708.76,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430830922,0.84327197,708.77,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430831120,0.84327197,708.75,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430831319,0.84327197,708.74,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430831515,0.84327197,708.7,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430831723,0.84327197,708.73,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430831924,0.84327197,708.72,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430832219,0.84327197,708.71,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430832418,0.84327197,708.7,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430832629,0.84327197,708.71,707.57,0.22692448]
["bitfinex-derivatives","BNBF0:USTF0",1739430832829,0.84257176,708.74,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430833124,0.84257176,708.73,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430833424,0.84257176,708.72,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430833618,0.84257176,708.7,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430833819,0.84257176,708.72,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430834225,0.8427264,708.73,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430834523,0.8427264,708.71,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430834724,0.8427264,708.72,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430835025,0.8427264,708.73,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430835427,0.8427264,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430835634,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430835819,1.12488548,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430836323,1.12482605,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430836524,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430839127,1.12472434,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430839426,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430839619,1.12472434,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430839819,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430842030,1.12425706,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430842326,0.84209798,708.81,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430843629,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430844121,1.12425706,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430844321,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430844527,1.12425706,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430844723,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430847630,0.84209798,708.81,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430848430,1.12425706,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430849130,0.28215908,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739430851432,0.28215908,708.82,707.67,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430851927,0.84147353,708.81,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430852131,1.12363261,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430852331,0.28215908,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430852731,0.84147353,708.8,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430853027,0.84147353,708.81,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430853231,0.84129813,708.8,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430853423,0.84129813,708.78,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430853626,0.84129813,708.79,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430853826,0.84129813,708.78,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430854032,0.84129813,708.77,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430854229,0.84129813,708.78,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430854831,0.84129813,708.77,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430855337,0.84144988,708.77,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430856032,0.28215908,708.82,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430856337,1.12360896,708.82,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430856540,0.28215908,708.82,707.71,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430856739,0.28215908,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430857336,1.12360896,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430857638,0.28215908,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430857937,1.12360896,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430858336,0.28215908,708.82,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430862843,0.84205992,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430863043,0.84205992,708.69,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430863245,0.84205992,708.67,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430863440,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430863646,0.84164332,708.66,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430863845,0.84164332,708.65,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430864249,0.84164332,708.66,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430864446,0.84164332,708.61,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430864646,0.84164332,708.63,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430864942,0.84164332,708.62,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430865342,0.84164332,708.61,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430865743,0.84164332,708.59,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430866048,0.84164332,708.58,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430866848,0.84164332,708.57,707.7,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430867044,0.84164332,708.57,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430867241,0.84164332,708.58,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430867440,0.84164332,708.53,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430867846,0.84164332,708.56,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430868246,0.84164332,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430868446,0.84164332,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430869049,0.84164332,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430869550,0.84191261,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430869948,0.84191261,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430870344,0.84191261,708.53,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430870545,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430870546,0.84191261,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430871151,0.84191261,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430871345,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430871346,0.84191261,708.56,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430871549,0.84184782,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430872054,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430872055,0.84184782,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430872649,0.84184782,708.55,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430874356,0.84184782,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430874549,0.84184782,708.56,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430874753,0.84184782,708.53,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430875148,0.84184782,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430875352,0.84184782,708.53,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430875749,0.84184782,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876153,0.84184782,708.53,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876350,0.84184782,708.5,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876548,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876549,0.84184782,708.48,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876749,0.84184782,708.49,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430876950,0.84094961,708.48,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430877150,0.84094961,708.42,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430877355,0.84094961,708.4,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430877958,0.84094961,708.42,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430878258,0.84094961,708.44,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430878651,0.84094961,708.42,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430879157,0.84094961,708.43,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430879357,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430879558,0.84023284,708.44,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430879753,0.84023284,708.45,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430879960,0.84023284,708.44,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430880161,0.84023284,708.46,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430881161,0.84023284,708.52,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430881362,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430881363,0.84023284,708.54,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430881958,0.84023284,708.59,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430882157,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430882158,0.84023284,708.63,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430882360,0.84023284,708.75,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430882559,0.28218296,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430891976,1.12285883,708.76,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430892171,0.84067587,708.68,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430892375,0.84067587,708.59,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430892569,0.28225465,708.58,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430900664,0.84038087,708.87,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430900797,0.84038087,708.89,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430901095,0.84038087,708.86,707.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739430901374,0.84038087,709.02,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739430901777,0.84118832,709.02,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739430902073,0.84118832,709.05,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739430902279,0.84109851,709.07,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739430902473,0.84109851,709.09,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739430902912,0.84109851,709.13,707.7,1.03681471]
["bitfinex-derivatives","BNBF0:USTF0",1739430903151,0.84109851,709.13,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430903379,0.84109851,709.15,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739430903914,0.8394103,709.14,707.72,0.22682309]
["bitfinex-derivatives","BNBF0:USTF0",1739430904373,0.8394103,709.11,707.72,0.22682309]
["bitfinex-derivatives","BNBF0:USTF0",1739430904582,0.8394103,709.11,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430904782,0.8394103,709.05,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430904980,0.8394103,709.04,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430905283,0.8394103,708.87,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430905582,0.8394103,708.88,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430906179,0.8394103,708.87,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430906581,0.8394103,708.82,707.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430906939,0.28207551,709.03,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430906940,0.8394103,708.84,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907573,0.8394103,708.86,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907577,0.8394103,708.82,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907608,0.28207551,709.03,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907609,0.8394103,708.81,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907779,0.8394103,708.78,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430907978,0.8394103,708.79,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430908176,0.8394103,708.82,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430908380,0.8394103,708.81,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430908682,0.8394103,708.8,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430908881,0.8394103,708.81,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430909076,0.8394103,708.76,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430909285,0.83896697,708.78,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430909482,0.83896697,708.74,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430909883,0.83896697,708.73,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430910078,0.83896697,708.72,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430910477,0.83896697,708.76,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430910677,0.83896697,708.75,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430910881,0.83896697,708.81,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430911082,0.83896697,708.78,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430911276,0.83896697,708.72,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430911478,1.12116984,708.71,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430911680,0.83896697,708.69,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430912035,0.83896697,708.7,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430912524,0.28221083,708.69,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430912886,1.1211778,708.69,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430913286,0.83896697,708.61,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430913485,1.23896612,710.01,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430913486,1.12121365,708.6,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430913683,0.83896697,708.57,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430913882,0.83896697,708.55,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430914085,1.12123755,708.54,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430914286,0.28227456,708.53,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430914686,1.12124153,708.53,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430914889,0.28227456,708.53,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430916690,0.83896697,708.52,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430916886,0.28228253,708.51,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430918189,0.28228253,708.51,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430922191,0.83757789,708.5,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430922390,0.83757789,708.47,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430922585,0.28230245,708.46,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430922793,0.83732016,708.28,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430923098,0.83732016,708.3,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430923293,0.28237021,708.29,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430923892,0.83732016,708.28,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430924392,0.28237818,708.27,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430924693,1.11969834,708.27,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430924992,0.83732016,708.25,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430925193,0.28237818,708.27,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430925194,0.83624108,708.22,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430925391,0.83624108,708.2,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430925593,0.28241008,708.19,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430947508,0.83554364,708.12,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430947709,0.28244199,708.11,707.74,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739430948110,0.28244199,708.11,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430948326,0.83524093,707.78,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430948509,0.28244199,708.11,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430948809,0.25979367,708.1,707.73,0.22684415]
["bitfinex-derivatives","BNBF0:USTF0",1739430949206,0.25979367,708.1,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430949508,0.25979367,708.09,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430949718,0.25979367,708.08,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430949909,0.28245794,708.07,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430950104,0.25979367,708.06,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430950512,0.28246592,708.05,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430950710,0.25979367,708.04,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430950910,0.2824739,708.03,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430951109,0.25979367,708.02,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430951405,0.83154873,707.81,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430951622,0.83154873,707.86,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430951815,0.83154873,707.84,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430952116,1.09134196,707.83,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430952313,0.25979323,707.82,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430952508,0.25979323,707.83,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430952813,0.25979988,707.82,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430953013,0.28254573,707.85,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430959930,0.25975418,707.84,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430960318,0.82977005,707.76,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430960521,0.82943724,707.74,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430960820,1.08919142,707.73,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430961035,1.0892368,707.72,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430961215,0.25975418,707.71,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430961414,0.25975418,707.82,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430961619,0.82950697,707.75,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430961817,0.28258965,707.74,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430962517,1.11209662,707.74,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430962719,0.28258965,707.74,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430962924,0.25988508,707.73,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430963324,0.28259763,707.72,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430963521,0.25988508,707.71,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430965522,0.54248671,707.71,707.7,0.03331834]
["bitfinex-derivatives","BNBF0:USTF0",1739430969031,0.54248671,707.71,707.7,0.00267989]
["bitfinex-derivatives","BNBF0:USTF0",1739430969231,2.01925832,707.71,707.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739430969425,0.5424907,707.7,707.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739430969627,0.25988508,707.69,707.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739430969826,0.25988508,707.68,705.25,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430970136,0.82902132,707.05,705.25,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430970429,1.08904579,707.04,705.25,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430970631,1.08904579,707.04,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430970632,0.25988508,707.03,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430970835,0.28287742,707.02,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430971032,0.25988508,707.01,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430971231,0.28288543,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430971435,0.25988508,706.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430971933,0.28288543,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430972536,0.26012492,706.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430972730,0.28289343,706.98,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430972926,0.26012492,706.97,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430973129,0.28290143,706.96,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430975829,0.26012763,706.95,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430976740,0.26013837,706.94,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430976933,0.26013837,706.93,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430977133,0.26013837,706.92,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430977338,0.28292144,706.91,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430977532,0.26013837,706.9,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430977737,0.28292945,706.89,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430978132,0.26016304,706.88,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739430979342,0.82339241,706.03,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430979536,0.82339241,705.99,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430979731,0.54345718,705.98,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430979933,0.26016304,705.97,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430980335,0.28330217,705.96,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430980831,0.26052291,705.95,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430981038,0.28330217,705.96,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430981237,0.26051905,705.94,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430981440,0.26051905,705.93,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430981639,0.26056655,705.92,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430981832,0.26056655,705.95,705.26,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739430982032,0.26056655,705.95,703.36,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739430983341,0.26056655,705.95,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430984440,0.26056655,705.94,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430984636,0.26056655,705.93,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430984938,0.26056655,705.92,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430985140,0.26056655,705.91,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430985446,0.26056655,705.9,703.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739430985635,0.26056655,705.89,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430985836,0.26056655,705.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430986139,0.26056655,705.87,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430986333,0.26056655,705.86,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430986537,0.26056655,705.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430986737,0.26056655,705.95,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430986938,0.26056655,705.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430987138,0.26056655,705.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430987339,0.26056655,705.92,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739430987638,0.26056655,705.91,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430987843,0.26056655,705.9,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430988034,0.26056655,705.95,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430988232,0.26056655,705.94,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430988435,0.28330217,705.96,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430988635,0.26049547,705.95,703.5,1.48140791]
["bitfinex-derivatives","BNBF0:USTF0",1739430990839,0.2833142,705.93,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430991041,0.26049547,705.92,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430991740,0.28332625,705.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430991941,0.26049547,705.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430992138,0.28333427,705.88,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430993740,0.26057895,705.87,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739430993940,0.2833423,705.86,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739431003658,0.2833423,705.86,703.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739431003855,0.2833423,705.86,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739431004157,0.26060496,705.85,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739431004557,0.28335434,705.83,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739431010866,0.28335434,705.83,703.81,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431011065,0.28335434,705.83,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739431011666,0.81045673,706.68,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739431011863,0.28302153,706.66,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739431012664,1.48015298,706.65,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739431012867,0.28303355,706.63,704.23,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431013375,0.28303355,706.63,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739431015166,0.28303355,706.63,704.78,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431015364,0.28303355,706.63,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431023683,1.09979394,706.63,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431023878,0.81676039,706.6,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431024083,0.81676039,706.56,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431024378,0.2830656,706.55,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431025280,0.82360831,706.51,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431025480,0.82360831,706.5,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431025681,0.82360831,706.47,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431025980,1.10669795,706.49,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431026179,0.28308964,706.49,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431028567,0.26023904,706.48,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739431028862,0.28308964,706.49,704.81,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739431028987,0.28308964,706.49,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431029585,0.26025581,706.48,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431030787,0.28308964,706.49,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431032382,0.82360831,706.87,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431032586,0.82360831,706.81,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431032794,0.82360831,706.79,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431032989,1.08852288,706.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431033185,0.26014659,706.77,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431033386,0.26014659,706.78,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431033581,0.82837629,706.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431033784,0.82837629,707.03,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431033985,0.82837629,707.02,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431034188,0.82837629,707.04,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431034411,1.08847282,707.03,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431034683,0.26008387,707.02,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431034888,1.08846016,707.02,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431035089,0.26008387,707.01,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431035285,0.26008387,707.03,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431035488,0.82837629,707.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431035690,0.26006528,707.06,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431036089,0.82837629,707.09,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431036290,0.26005687,707.08,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431036587,1.08805582,707.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431036793,0.82799709,707.17,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431036987,0.82799709,707.2,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739431037289,0.26002798,707.19,704.84,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431037482,0.82799709,707.2,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431037890,0.82799709,707.21,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431038685,0.82799709,707.24,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431038893,0.82799709,707.26,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431039089,0.82799709,707.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431039291,0.25996387,707.28,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431039887,0.82799709,707.55,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431040086,0.82799709,707.44,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431040288,0.54264753,707.54,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739431040289,0.82799709,707.41,705.08,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431040487,0.28272547,707.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431040687,0.82799709,707.19,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431040887,0.82799709,707.15,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431041192,0.82799709,707.16,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431041591,0.82799709,707.2,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431041790,0.82799709,707.24,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431041991,0.82799709,707.25,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431042186,0.82799709,707.27,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431042388,0.82799709,707.26,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431042683,0.82799709,707.33,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431042889,0.82799709,707.36,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431043193,0.82799709,707.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431043392,1.11072256,707.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431043586,0.82799709,707.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431043788,0.82799709,707.37,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431044092,0.28272547,707.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431044297,1.11072256,707.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431044496,0.28272547,707.4,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431045587,0.82571922,707.32,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431045787,0.82571922,707.29,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431045991,0.82571922,707.23,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431046293,1.08568873,707.22,705.25,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431046490,0.25996951,707.21,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431046690,0.25996951,707.22,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431046896,0.25996951,707.21,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431047288,0.28277344,707.28,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431047598,1.08572923,707.27,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431047897,0.82571922,707.21,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431048095,0.26001001,707.2,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431048290,0.82504487,707.19,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431048491,0.26001001,707.18,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431048690,0.26001001,707.2,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431048890,0.28278143,707.26,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739431049195,0.28278143,707.26,705.28,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739431049397,0.28278143,707.26,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739431050297,0.25995973,707.25,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739431050497,0.28278143,707.26,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739431051692,0.82451975,707.62,705.44,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431051996,0.25992734,707.61,705.44,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431052396,0.82451975,707.59,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431052695,0.25992734,707.58,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431053091,0.25992734,707.59,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431053299,0.25992734,707.58,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431053490,0.82451975,707.58,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431053691,1.1071733,707.58,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431053915,0.54258599,707.57,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431054094,0.54258999,707.56,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431054294,0.25992845,707.55,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431056199,0.54259398,707.55,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431056495,0.25992845,707.54,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739431057195,0.25992845,707.54,705.58,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431057499,0.25992845,707.54,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431058894,0.28266553,707.55,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431061499,0.25989129,707.54,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431062499,0.25990665,707.53,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431062799,0.25990665,707.52,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431063001,0.25990665,707.54,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739431063201,0.25990665,707.53,705.64,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431063404,0.82518225,707.53,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431063601,0.25990665,707.52,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431063803,1.08682557,707.51,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431064002,0.25990665,707.5,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431064402,0.82691892,707.5,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431064597,0.25990665,707.49,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431065003,0.25990665,707.48,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431065206,0.25990665,707.47,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431065503,0.25990665,707.46,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431065707,0.25990665,707.45,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739431065900,1.10958445,707.55,705.76,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431066100,1.10958445,707.55,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431066298,1.08682538,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431066499,0.25990646,707.53,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431066704,0.25990646,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431066904,0.25990646,707.53,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431067106,0.25990646,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431067905,0.28266953,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431068208,0.82691892,707.41,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431068504,0.82691892,707.25,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431068706,0.25994139,707.24,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739431068899,0.25994139,707.23,705.93,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431069100,0.25994139,707.22,705.93,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431069404,0.82691892,707.29,705.93,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431069610,0.25998812,707.28,705.93,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431069904,1.08690704,707.28,705.93,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431070105,0.25998812,707.27,705.93,1.33951803]
["bitfinex-derivatives","BNBF0:USTF0",1739431070500,0.25998812,707.3,705.93,1.33951803]
["bitfinex-derivatives","BNBF0:USTF0",1739431070700,0.25998812,707.29,705.93,1.33951803]
["bitfinex-derivatives","BNBF0:USTF0",1739431070905,1.08690704,707.32,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431071100,0.25998812,707.28,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431071299,0.25998812,707.27,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431071505,0.83168171,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431071707,0.25998812,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431072109,0.83168171,707.25,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431072316,0.83168171,707.2,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431072510,0.25998812,707.19,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431072710,0.83168171,707.2,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431072711,0.83168171,707.32,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431073010,1.09162853,707.31,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431073208,0.25994682,707.3,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431073403,0.25994682,707.31,706.06,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431073603,0.25994682,707.3,706.06,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431073809,0.25994682,707.29,706.06,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431074011,0.25994682,707.28,706.06,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431074205,0.25994682,707.27,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431074409,0.25994682,707.26,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431074606,0.83168171,707.3,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431074912,0.25994383,707.29,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431075309,0.25994383,707.31,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431075510,0.83277328,707.34,706.06,1.94520383]
["bitfinex-derivatives","BNBF0:USTF0",1739431075811,0.83277328,707.31,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076010,0.83277328,707.35,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076215,0.83277328,707.36,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076509,0.83277328,707.37,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076709,0.83347973,707.39,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076906,0.28272547,707.4,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431076907,0.83347973,707.38,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431077310,0.83347973,707.37,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431077613,0.28272547,707.4,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431079110,0.28272547,707.4,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431080510,0.8343787,707.37,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431080709,0.8343787,707.35,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431080909,0.8343787,707.37,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431081114,0.28272547,707.4,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431081314,0.28272547,707.4,706.06,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431081526,0.28272547,707.4,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431084214,0.28272547,707.4,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431084416,0.8343787,707.38,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431084612,0.25994064,707.37,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431084815,0.28273346,707.38,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431085218,1.11711216,707.38,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431085419,0.8343787,707.36,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431085615,0.83641986,707.33,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431085919,0.83641986,707.22,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431086117,0.25995953,707.21,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431086317,0.83698602,707.33,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431086522,1.11971948,707.38,706.18,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431086712,0.83698602,707.37,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431086919,1.11971948,707.38,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431087318,0.28273346,707.38,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431088320,1.12074382,707.38,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431088516,0.28273346,707.38,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431088720,1.12074382,707.38,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431089117,0.83801036,707.36,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431089319,0.83801036,707.37,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431089515,0.83801036,707.26,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431089715,0.83801036,707.31,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431089920,0.83801036,707.32,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431090132,0.83801036,707.27,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431090321,0.83801036,707.26,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431090516,0.83801036,707.31,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431090721,0.83801036,707.33,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431091019,0.83801036,707.34,706.22,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431091221,0.83801036,707.31,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431091414,0.83801036,707.33,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431091725,0.83801036,707.37,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431092022,0.28273346,707.38,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431092321,0.83801036,707.34,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431092523,0.83801036,707.31,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431092822,0.83801036,707.25,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431093023,0.83801036,707.28,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431093218,0.83801036,707.25,706.21,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431093623,0.83801036,707.22,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431093921,0.84211964,707.22,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431094116,0.84211964,707.24,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431094714,0.84211964,707.29,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431094914,0.84211964,707.3,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431095114,0.84211964,707.28,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431095315,0.84335643,707.27,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431095821,0.84335643,707.23,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431096020,0.84335643,707.19,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431096319,0.84335643,707.16,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431096522,0.84335643,707.16,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431096717,0.84335643,707.15,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431096925,0.84335643,707.19,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431097117,0.84335643,707.18,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431097315,0.84335643,707.08,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431097515,0.84335643,706.98,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431097718,0.84335643,707.0,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431098018,0.84335643,707.06,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431098220,0.84335643,707.05,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431098419,0.84378613,707.01,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431098617,0.84378613,706.99,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431098816,0.84378613,707.01,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431099222,0.84344091,707.0,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431099825,0.84344091,706.99,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431100023,0.84344091,707.02,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431100228,0.84344091,707.03,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739431100528,0.84344091,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431100721,0.28273346,707.38,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431100924,0.84344091,707.36,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431101127,0.84344091,707.13,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431101326,0.84344091,707.11,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431101531,0.84344091,707.07,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431101726,0.84344091,707.08,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431101928,0.84344091,707.05,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431102327,0.84344091,707.04,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431102526,0.84344091,706.95,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431102729,0.84344091,706.93,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431102929,0.84344091,706.95,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431103230,0.84344091,706.87,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431103433,0.84344091,706.8,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431104231,0.84344091,706.81,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431104430,0.84344091,706.76,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431104624,0.84344091,706.77,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105034,0.84344091,706.76,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105232,0.84344091,706.81,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105431,0.84344091,706.83,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105638,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105639,0.84344091,706.85,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431105927,0.84344091,706.83,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431106132,0.84344091,706.85,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431106932,0.84344091,706.87,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431107849,0.84344091,706.86,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431108033,0.84344091,706.83,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431108740,0.84344091,706.82,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431108932,0.84344091,706.84,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431109129,0.84344091,706.85,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431109336,0.84344091,706.84,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431109833,0.84344091,706.83,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431110029,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431110030,0.84344091,706.84,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431110228,0.84196382,706.85,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431110735,0.84171649,706.84,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431110930,0.84171649,706.85,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431111133,0.84171649,706.86,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431111332,0.84171649,706.87,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431111534,0.84171649,706.89,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431111733,0.84171649,706.88,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431112345,0.84171649,706.89,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431112732,0.84171649,706.9,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431112931,0.84171649,707.07,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431113135,0.84171649,707.09,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431113637,0.84171649,707.07,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431113833,0.84171649,707.1,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431114034,0.84171649,707.07,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431114229,0.84171649,707.03,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431114441,0.84111741,707.0,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431114633,0.84111741,707.01,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431114831,0.84111741,707.03,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431115035,0.84111741,707.04,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431115543,0.84111741,707.05,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431115737,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431115738,0.84111741,707.04,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431115939,0.84111741,707.05,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431116141,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431116142,0.84111741,707.03,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431116341,0.84111741,707.02,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431116741,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431117044,0.8410523,707.0,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431117437,0.8410523,706.98,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431117644,0.8410523,707.0,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431118448,0.84108594,706.98,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431118640,0.84108594,706.99,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431118841,0.84108594,706.98,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431119643,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431119644,0.84108594,706.97,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431120248,0.84108594,706.98,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431120647,0.84108594,706.99,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431120847,0.84108594,707.1,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431121048,0.84108594,707.09,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431121445,0.84108594,707.06,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431121646,0.84108594,707.08,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431121856,0.84108594,707.07,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431122242,0.84165577,707.06,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431122446,0.84165577,707.04,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431122644,0.84165577,707.05,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431122844,0.28274545,707.35,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431122845,0.84165577,707.03,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431123046,0.84165577,707.06,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431123448,0.84165577,707.09,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431123649,0.84165577,707.08,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431123851,0.84165577,707.1,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431124043,0.84165577,707.09,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431124247,0.84165577,707.11,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431124550,0.84180467,707.1,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431125347,0.84180467,707.14,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431125651,0.84180467,707.13,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431125849,0.84180467,707.14,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431126149,0.841961,707.13,706.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739431126353,0.841961,707.13,705.77,1.47791096]
["bitfinex-derivatives","BNBF0:USTF0",1739431126554,0.841961,707.15,705.77,1.76128939]
["bitfinex-derivatives","BNBF0:USTF0",1739431126750,0.28274545,707.35,705.77,1.76128939]
["bitfinex-derivatives","BNBF0:USTF0",1739431126751,0.841961,707.16,705.77,1.76128939]
["bitfinex-derivatives","BNBF0:USTF0",1739431127150,0.841961,707.15,705.77,1.76128939]
["bitfinex-derivatives","BNBF0:USTF0",1739431127549,0.841961,707.14,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431127749,0.841961,707.15,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431127950,0.84197306,707.09,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431128153,0.84197306,707.08,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431128352,0.84197306,707.06,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431128849,0.84197306,707.01,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431129455,0.84197306,706.99,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431129651,0.84197306,707.0,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431129857,0.84211984,707.01,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431130255,0.84211984,707.0,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431130557,0.84211984,707.01,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431130749,0.84211984,707.03,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431130949,0.84211984,707.05,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431131353,0.84211984,707.04,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431131552,0.84211984,707.03,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431131766,0.84211984,707.0,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431131951,0.84211984,707.0,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431131952,0.84211984,707.01,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132156,0.26008628,707.0,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132357,0.28274545,707.35,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132358,0.84196886,706.97,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132558,0.84196886,707.0,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132754,0.84196886,707.01,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431132958,0.84196886,706.99,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431133451,0.84196886,707.0,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431133655,0.84198133,707.0,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431133954,0.84198133,707.01,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431134152,0.84198133,707.03,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431134351,0.84198133,707.02,705.89,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431134557,0.84198133,707.02,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431134958,0.84198133,707.03,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431135555,0.28287742,707.02,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431135752,0.84198133,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431136053,1.12487476,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431136454,0.28289343,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431136957,1.12487476,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431137555,0.84198133,706.95,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431138061,0.84198133,706.92,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431138258,0.84198133,706.97,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431138858,0.84198133,706.94,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431139157,0.28289343,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431140661,0.84239183,706.96,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431140857,0.84239183,706.9,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431141058,0.28289343,706.98,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431141260,0.84217795,706.9,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431141560,0.84217795,706.97,705.78,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431141760,0.28289343,706.98,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431141953,1.12507138,706.98,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431142460,0.28289343,706.98,705.8,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431143455,0.84217795,707.17,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739431144456,0.84217795,707.18,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739431144664,0.84306146,707.3,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431144860,0.84306146,707.29,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431145061,0.84306146,707.3,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431145664,0.84306146,707.31,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431145962,0.84306146,707.29,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431146163,0.84306146,707.31,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431146966,0.84306999,707.3,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431147164,0.84306999,707.29,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431147359,0.84306999,707.32,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431147557,0.84306999,707.33,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431148462,0.84296019,707.32,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431148663,0.84296019,707.31,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149063,0.62777169,708.36,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149064,0.84296019,707.24,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149460,0.84296019,707.33,706.12,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149660,2.95250591,708.37,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149661,0.84296019,707.3,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431149871,0.84296019,707.27,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431150463,0.8428654,707.19,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431150663,0.8428654,707.16,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431150860,0.8428654,707.18,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431151063,0.8428654,707.19,706.1,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431151760,0.8428654,707.18,705.92,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431151964,2.95250591,708.47,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431151965,0.8428654,707.14,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431152266,0.8428654,707.24,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431152969,0.8428654,707.26,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431153164,0.8428654,707.33,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431153365,0.8428654,707.29,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431153562,0.8428654,707.3,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739431153867,0.8428654,707.29,705.93,0.9523142]
["bitfinex-derivatives","BNBF0:USTF0",1739431154067,0.8428654,707.27,705.93,0.9523142]
["bitfinex-derivatives","BNBF0:USTF0",1739431154267,0.8428654,707.01,705.93,0.9523142]
["bitfinex-derivatives","BNBF0:USTF0",1739431154568,0.8428654,706.95,705.93,0.9523142]
["bitfinex-derivatives","BNBF0:USTF0",1739431154767,0.84263932,706.95,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431154967,0.84263932,706.96,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431155168,0.84263932,707.0,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431155468,0.84263932,706.91,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431155668,0.84263932,706.92,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431155867,0.84263932,706.91,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431156068,0.84269079,706.91,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431156368,0.84269079,707.06,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431156566,0.28286542,707.05,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431156862,0.84269079,706.71,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431157063,0.84269079,706.77,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431157269,0.84269079,706.74,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431157466,0.84269079,706.73,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431157665,0.84269079,706.74,706.02,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431157873,0.84269079,706.74,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431158069,0.84269079,706.72,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431158268,0.28286542,707.05,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431158469,0.84229718,706.74,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431158671,0.84229718,706.77,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431159077,0.84229718,706.79,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431159774,0.84229718,706.76,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431159967,0.84229718,706.77,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431160373,0.84229718,706.76,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431160672,0.84229718,706.77,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431160876,0.84229718,706.75,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431161076,0.84229718,706.76,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431161267,0.84229718,706.78,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431161471,0.84229718,706.77,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431161668,0.84229718,706.76,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431161872,0.84229718,706.77,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431162072,0.28286542,707.05,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431162073,0.84229718,706.78,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431162370,0.84212938,706.82,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431163074,0.84212938,706.83,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431163878,0.84212938,706.8,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431164076,0.84212938,706.82,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431164373,0.84212938,706.85,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431164978,0.84212938,706.84,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431165181,0.84212938,706.87,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431165376,0.84212938,706.86,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431165674,0.28286542,707.05,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431165878,0.84245917,706.96,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431166275,0.84245917,706.89,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431166475,0.84245917,706.93,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431167477,0.84245917,706.94,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431167678,0.84246413,706.96,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431167979,0.84246413,706.94,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431168178,0.84246413,707.01,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431168372,0.84246413,707.02,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431168774,0.84246413,707.03,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431169078,0.28286542,707.05,705.93,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739431170281,0.28286542,707.05,705.93,0.9523142]
["bitfinex-derivatives","BNBF0:USTF0",1739431170580,0.84244562,708.1,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431170882,0.84244562,708.12,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431171076,0.84244562,708.09,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431171273,0.84244562,708.16,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431171579,0.84244562,708.11,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431171776,0.84244562,708.21,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431172084,0.84244562,708.08,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431172386,0.84244562,708.14,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431172580,0.25975506,708.13,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431172780,0.84244562,708.09,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431172980,1.12489559,708.09,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431173175,0.25976959,708.08,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431173482,0.28244997,708.09,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739431173780,0.28244997,708.09,706.36,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431173983,0.28244997,708.09,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739431174377,0.84244562,708.06,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739431174579,0.84244562,707.99,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739431174777,0.84244562,708.01,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739431174974,0.25974394,708.0,706.39,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739431175179,0.25974394,708.0,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431175580,1.09609481,708.0,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431175780,0.25974394,707.99,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431176478,1.09609481,708.0,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431176684,0.83635087,708.03,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431176883,0.83635087,707.99,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431177084,0.25967633,707.98,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431177483,0.25967633,708.0,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431177678,0.25967633,707.99,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431177883,0.28244997,708.09,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431180486,0.25966526,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431180886,0.28244997,708.09,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431181082,0.25965831,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431181690,0.28244997,708.09,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431182288,0.2596501,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431183686,0.25965632,708.07,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431183885,0.25965632,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431184082,0.25965632,708.07,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431184283,0.25965632,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431184486,0.25965632,708.07,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431184686,0.25965632,708.06,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431184883,0.25965632,708.05,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431185088,0.25965632,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431185384,0.25965632,708.07,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431185590,0.25965632,708.08,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431188990,0.28244997,708.09,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431192395,0.82956504,708.34,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431192593,0.82956504,708.32,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431192891,0.25957421,708.31,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431193293,0.25957421,708.3,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431193489,1.08913925,708.39,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431193694,0.25957421,708.38,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431193893,0.25957421,708.39,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431194095,0.25957421,708.38,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431194295,0.25957421,708.37,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431194495,0.25957421,708.36,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431194691,1.08913925,708.4,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431194896,0.25957421,708.39,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431195297,1.08738861,708.38,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431195598,0.8278144,708.35,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431195798,4.37379955,710.49,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431195799,0.25957421,708.34,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431196094,0.25957421,708.33,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431196292,0.25957421,708.36,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431196497,0.25957421,708.35,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431196793,0.8275984,708.41,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431197002,0.25957869,708.4,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431197293,0.25957869,708.44,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431197494,0.25957869,708.43,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431197701,0.25957869,708.45,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431198096,0.8275984,708.6,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431198296,0.54177568,708.59,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431198495,0.54177967,708.58,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431198707,0.54178365,708.57,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431198899,0.25952502,708.56,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431200999,0.2822666,708.55,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431201400,0.25952502,708.54,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431202902,0.2822666,708.55,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431203106,0.82692862,708.53,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739431203404,0.82692862,708.45,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431203699,0.25953377,708.44,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431203908,0.25953377,708.45,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204106,0.25953377,708.44,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204405,0.25953377,708.43,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204601,0.82692862,708.44,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204801,0.25953377,708.42,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204998,0.82692862,708.44,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431204999,0.25953377,708.41,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431205198,0.25953377,708.43,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431205398,0.82692862,708.38,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431205598,0.82692862,708.35,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431205801,0.25953377,708.34,706.53,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431205999,0.25953377,708.34,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739431206206,0.28235426,708.33,706.73,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431206398,0.28235426,708.33,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431207205,0.82674732,708.16,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431207401,0.82674732,708.1,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431207707,0.82674732,707.97,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431208009,0.82674732,707.94,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431208204,0.2825138,707.93,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431210000,0.82674732,707.9,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431210204,0.82674732,707.91,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431210403,0.2825138,707.93,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739431215709,0.2825138,707.93,706.42,2.37941136]
["bitfinex-derivatives","BNBF0:USTF0",1739431215907,1.11096914,707.93,706.42,2.37941136]
["bitfinex-derivatives","BNBF0:USTF0",1739431216104,0.82852419,707.92,706.42,2.37941136]
["bitfinex-derivatives","BNBF0:USTF0",1739431216305,0.28252178,707.91,706.42,1.47641136]
["bitfinex-derivatives","BNBF0:USTF0",1739431216610,1.11104597,707.91,706.42,1.47641136]
["bitfinex-derivatives","BNBF0:USTF0",1739431216811,0.82852419,707.88,706.42,1.47641136]
["bitfinex-derivatives","BNBF0:USTF0",1739431217014,0.82852419,707.86,706.42,1.47641136]
["bitfinex-derivatives","BNBF0:USTF0",1739431217207,1.11106992,707.85,706.42,1.47641136]
["bitfinex-derivatives","BNBF0:USTF0",1739431217522,0.82852419,707.84,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431217712,0.28254573,707.85,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431219211,1.11106992,707.85,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431220014,0.82852419,707.84,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431220411,0.82852419,707.83,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431221311,0.82852419,707.82,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431221715,0.82852419,707.72,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431221920,0.82852419,707.64,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431222115,0.82852419,707.57,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431222318,0.82852419,707.56,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431222518,0.82852419,707.55,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431222721,0.82852419,707.51,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431222917,0.82852419,707.79,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431223117,0.28257368,707.78,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431223714,1.11692124,707.78,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431223922,0.83434756,707.76,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431224121,0.28258166,707.76,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431224316,0.83434756,707.75,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431224717,0.83434756,707.74,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431224920,0.83434756,707.59,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431225218,0.83434756,707.58,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431225421,0.83434756,707.59,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431225923,0.83434756,707.58,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431226118,0.83434756,707.59,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431226424,0.83434756,707.61,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431226723,0.83434756,707.63,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431226918,1.11698912,707.61,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431227316,0.28264156,707.61,706.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739431233721,0.28264156,707.61,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739431235324,0.28264156,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431239628,0.83847499,707.57,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431240027,0.83847499,707.55,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431240431,0.25986501,707.6,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431240733,0.28264156,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431243328,1.1206914,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431243531,0.83804984,707.6,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431243734,1.1206914,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431243931,0.83804984,707.6,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431244132,0.28264156,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431248837,0.28264156,707.61,706.47,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431250830,0.28264156,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431250831,0.28264156,707.61,706.51,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431252738,0.28264156,707.61,706.45,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739431257440,0.28264156,707.61,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739431258537,0.28264156,707.61,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431258936,0.28264156,707.61,706.52,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431261541,0.28264156,707.61,706.57,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431263639,1.12171683,707.61,706.57,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431263844,0.28264156,707.61,706.57,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431264043,0.28264156,707.61,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431264444,0.83907527,707.59,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431264643,0.83907527,707.53,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431264845,0.83907527,707.52,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431265347,0.83907527,707.49,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431266048,0.83907527,707.47,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431266252,0.83907527,707.48,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431266465,0.83907527,707.45,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431266751,0.83907527,707.46,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431266952,0.83907527,707.47,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431267455,0.83907527,707.45,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431267952,0.83907527,707.44,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431268152,0.84460345,707.48,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431268353,0.84460345,707.51,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431268557,0.84460345,707.5,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431268749,0.84460345,707.48,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431268953,0.84460345,707.49,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431269254,0.84460345,707.44,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431269554,0.84460345,707.43,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431269947,0.84460345,707.45,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431270348,0.84460345,707.36,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431270550,0.84460345,707.35,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431270756,0.84488433,707.39,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431270953,0.84488433,707.4,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431271152,0.84488433,707.38,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431272155,0.84488433,707.37,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431272555,0.84488433,707.36,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431272756,0.84488433,707.37,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431273156,0.84488433,707.38,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431273350,0.84488433,707.37,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431273554,0.84488433,707.4,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431274655,0.84488433,707.39,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431274860,0.84488433,707.4,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431275059,0.84488433,707.39,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431275354,0.84488433,707.36,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431275553,1.47723655,707.46,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431275554,0.84488433,707.35,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431275758,0.84488433,707.38,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431276059,0.84488433,707.36,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431276260,0.84460737,707.36,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431276459,0.84460737,707.22,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431276847,0.84460737,707.2,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431277114,0.84460737,707.19,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431277226,0.84460737,707.21,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431277360,0.84460737,707.18,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431277564,0.84460737,707.2,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431278260,0.84460737,707.21,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431278461,0.84460737,707.15,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431278662,0.84405904,707.14,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431278863,0.84405904,707.12,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431279262,0.84405904,707.07,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431279463,0.84405904,707.06,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431279657,0.84405904,707.04,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431279860,0.84405904,707.01,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431280060,0.84405904,706.96,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431280571,0.84405904,706.93,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431280761,0.84405904,706.95,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431280961,0.84405904,706.94,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431281165,0.84405904,706.99,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431281363,0.84405904,707.05,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431281563,0.84405904,707.04,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431281766,0.84405904,707.01,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282066,0.8424141,706.99,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282266,0.8424141,707.02,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282466,0.8424141,707.01,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282669,1.47723655,707.46,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282670,0.8424141,707.02,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431282868,0.8424141,707.03,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431283264,0.8424141,707.05,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431285270,0.8424141,707.2,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431285471,0.8424141,707.22,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431285669,0.8424141,707.23,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431285865,0.8424141,707.21,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431286276,0.8424141,707.25,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431286468,0.8424141,707.22,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431286670,0.84014676,707.22,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431286870,0.84014676,707.24,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431287073,0.28278943,707.24,706.45,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739431287773,0.28278943,707.24,705.6,1.47801035]
["bitfinex-derivatives","BNBF0:USTF0",1739431287968,0.28278943,707.24,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739431288569,0.84014676,707.12,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739431288769,0.84014676,707.08,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431288972,0.84014676,707.04,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431289172,0.84014676,707.0,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431289372,0.84014676,706.96,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431289577,0.28290543,706.95,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431289777,0.84014676,706.93,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431290078,0.84014676,706.88,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431290279,0.84014676,706.86,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431290480,0.84014676,706.83,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431290773,0.83927506,706.84,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431290978,0.83927506,706.83,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431291284,0.83927506,706.8,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431291471,0.83927506,706.86,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431291676,0.28294546,706.85,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431297080,1.47871165,706.84,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431297288,0.28295346,706.83,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431297485,0.83691296,706.79,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431297688,0.28297348,706.78,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431298785,0.26016128,706.77,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431299078,0.28297348,706.78,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431301288,1.09707683,706.77,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431301590,1.38005832,706.76,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431301782,0.83691296,706.68,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431301988,0.83691296,706.64,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431302286,1.38011038,706.63,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431302483,0.54320142,706.62,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431302782,0.54320543,706.61,705.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739431302983,0.26016387,706.6,705.3,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739431303181,0.28304156,706.61,705.3,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739431303986,0.28304156,706.61,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431308986,0.26019483,706.6,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431310490,0.28304156,706.61,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431320297,1.11812538,706.61,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431320497,0.83508382,706.59,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431320699,0.26024002,706.6,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431320700,0.5432936,706.58,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431320898,0.28305758,706.57,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431324107,0.83463992,706.52,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431324303,1.11772154,706.51,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431324502,0.28308162,706.51,705.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431327913,0.28308162,706.51,705.46,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431329708,0.83820232,706.87,705.46,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431329915,0.83820232,706.88,705.46,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431330121,0.83820232,706.8,705.46,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431330311,0.83820232,706.77,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431330510,0.83820232,706.76,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431330912,0.83820232,706.77,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431331512,0.83820232,706.84,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431331717,0.83820232,706.89,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431332117,0.83820232,706.9,705.47,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739431332712,0.83820232,706.9,705.47,1.59020383]
["bitfinex-derivatives","BNBF0:USTF0",1739431332914,0.83820232,706.93,705.47,1.59020383]
["bitfinex-derivatives","BNBF0:USTF0",1739431333914,0.83820232,706.94,705.47,1.59020383]
["bitfinex-derivatives","BNBF0:USTF0",1739431334211,0.83820232,707.18,705.47,1.59020383]
["bitfinex-derivatives","BNBF0:USTF0",1739431334521,0.83820232,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431334716,0.83820232,707.2,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431334910,0.83820232,707.23,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431335115,0.83820232,707.25,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431335313,0.83820232,707.29,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431335513,0.83820232,707.28,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431335717,0.83820232,707.32,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739431335914,0.83820232,707.3,705.85,1.05620383]
["bitfinex-derivatives","BNBF0:USTF0",1739431336216,0.83820232,707.3,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431336416,0.84119773,707.32,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431336723,0.84119773,707.34,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431337017,0.84119773,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431337217,0.84119773,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431337419,0.84119773,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431337619,0.84119773,707.38,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431338113,0.84119773,707.37,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431338312,0.84108666,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431338511,0.84108666,707.39,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431338715,0.84108666,707.4,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431339218,0.84108666,707.37,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431339616,0.25975446,707.89,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431339617,0.84108666,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431339817,0.84108666,707.35,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431340221,0.84108666,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431340414,0.8406407,707.32,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431340814,0.8406407,707.35,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431341013,0.8406407,707.34,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431341914,0.8406407,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431342118,0.8406407,707.32,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431342420,0.84012749,707.31,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431342720,0.84012749,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431342921,0.83990996,707.33,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431343116,0.83990996,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431343314,0.83990996,707.32,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431343716,0.83990996,707.3,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431343918,0.83990996,707.35,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431344419,0.83971329,707.36,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431344615,0.83971329,707.35,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431344819,0.83971329,707.34,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431345120,0.83971329,707.31,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431345322,0.83971329,707.23,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739431345522,0.83971329,707.23,705.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739431345915,0.83971329,707.25,705.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739431346118,0.83971329,707.3,705.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739431346317,0.83950793,707.33,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431346718,0.83950793,707.32,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431346920,0.83950793,707.35,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431347118,0.25975446,707.89,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431347324,0.28255771,707.82,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431349019,0.25995029,707.81,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431349223,0.28256968,707.79,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431357428,0.25996651,707.78,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431357624,0.28258166,707.76,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431358524,0.25996779,707.75,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431359428,0.28259364,707.73,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431360140,0.25990532,707.72,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431360382,0.28260163,707.71,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431361024,0.25991114,707.7,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431361223,0.28260961,707.69,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739431365434,0.28260961,707.69,706.15,1.047398]
["bitfinex-derivatives","BNBF0:USTF0",1739431365628,0.28260961,707.69,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739431369543,0.28260961,707.69,706.25,1.047398]
["bitfinex-derivatives","BNBF0:USTF0",1739431370042,0.28260961,707.69,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739431372741,0.28260961,707.69,706.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739431372945,0.28260961,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739431377951,0.28260961,707.69,706.29,1.047398]
["bitfinex-derivatives","BNBF0:USTF0",1739431379348,0.28260961,707.69,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739431385257,0.28260961,707.69,706.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739431387755,1.47717907,707.68,706.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739431387957,0.28262159,707.66,706.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739431400865,0.28262159,707.66,705.8,1.47733062]
["bitfinex-derivatives","BNBF0:USTF0",1739431401064,0.28262159,707.66,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739431402061,0.28262159,707.66,705.83,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739431402266,0.28262159,707.66,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739431406667,0.28262159,707.66,705.89,1.04882105]
["bitfinex-derivatives","BNBF0:USTF0",1739431406871,0.28262159,707.66,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1739431409167,0.28262159,707.66,706.02,1.04882105]
["bitfinex-derivatives","BNBF0:USTF0",1739431409371,0.28262159,707.66,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431409569,0.84378664,707.41,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431409771,0.84378664,707.42,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410071,0.84378664,707.39,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410272,0.84378664,707.45,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410472,0.84378664,707.47,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410672,0.84375663,707.5,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410972,0.28262159,707.66,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431410973,0.84375663,707.51,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431411171,0.84375936,707.51,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431411673,0.84375936,707.45,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431411974,0.84375936,707.4,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431412572,0.84375936,707.34,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431413169,0.84375936,707.33,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431413776,0.84375936,707.3,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431413977,0.84375936,707.31,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431414177,0.84375936,707.28,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431414378,0.84375936,707.29,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431414571,0.84375936,707.3,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431414794,0.84375936,707.26,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431415073,0.84375936,707.22,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431415273,0.84375936,707.27,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431415679,0.84375936,707.29,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431415980,0.28262159,707.66,706.05,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431415981,0.84375936,707.3,706.05,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431416173,0.28262159,707.66,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431416978,0.84670069,707.26,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431417374,0.28262159,707.66,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431417375,0.84670069,707.32,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431417780,0.84670069,707.33,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431417979,0.84670069,707.34,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431418480,0.84680199,707.34,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431418679,0.84680199,707.33,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431418876,0.84680199,707.32,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431419382,0.84680199,707.33,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431420177,0.84680199,707.37,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431420680,0.84680199,707.4,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431420880,0.84680199,707.41,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431421281,0.84680199,707.44,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431421480,0.84680199,707.47,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431421878,0.84680199,707.46,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431422383,0.84680199,707.47,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431422577,0.84680199,707.46,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431423284,0.84680199,707.45,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431423485,0.84680199,707.41,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431423683,0.84680199,707.29,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431423883,0.84680199,707.28,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431424084,0.84680199,707.3,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739431424484,0.84680199,707.35,706.13,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431424682,0.84680199,707.34,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431425084,0.84680199,707.35,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431425481,0.84680199,707.34,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431425781,0.84642324,707.35,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431425987,0.84642324,707.34,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431426388,0.84652996,707.33,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431426582,0.84652996,707.34,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431426784,0.84652996,707.31,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431426985,0.84652996,707.3,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431427186,0.84652996,707.29,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739431427586,0.84652996,707.3,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431427888,0.84663234,707.3,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431428082,0.28233035,708.39,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431429082,0.8467299,707.32,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431429281,0.8467299,707.3,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431429484,0.8467299,707.29,706.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431429682,0.8467299,707.3,706.16,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431429893,0.84671604,707.31,706.16,1.33073903]
["bitfinex-derivatives","BNBF0:USTF0",1739431430132,0.84671604,707.33,706.16,1.33073903]
["bitfinex-derivatives","BNBF0:USTF0",1739431430502,0.84671604,707.35,706.16,1.33073903]
["bitfinex-derivatives","BNBF0:USTF0",1739431430504,0.84671604,707.34,706.16,1.33073903]
["bitfinex-derivatives","BNBF0:USTF0",1739431430687,0.84671604,707.38,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431430988,0.84671604,707.36,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431431790,0.84671604,707.34,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431431996,0.84671604,707.35,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431432395,0.84671604,707.31,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431432595,0.84671604,707.25,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431432792,0.84671604,707.3,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431432993,0.84671604,707.3,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431433293,0.28233035,708.39,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431433294,0.84671604,707.33,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431433493,0.28233035,708.39,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431433494,0.84671604,707.3,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431434088,0.84671604,707.26,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431434293,0.84671604,707.25,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431434594,0.84685177,707.24,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431434793,0.28233035,708.39,706.19,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431434991,0.2599114,708.38,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431435193,0.28237818,708.27,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739431435490,0.2599114,708.26,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431435795,0.846564,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431436195,0.846564,707.15,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431436397,0.846564,707.14,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431436593,0.846564,707.15,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431436793,0.846564,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431437297,0.846564,707.17,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431438398,0.846564,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431438595,0.846564,707.14,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431439192,0.846564,707.16,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431439397,0.846564,707.17,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431439594,0.846564,707.09,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431439996,0.28242205,708.16,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431440402,0.25994615,708.15,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431440593,0.28243401,708.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431440797,0.25994615,708.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431440998,0.84499579,707.15,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431441198,0.84499248,707.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431441397,0.84477125,707.14,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431441798,0.84477125,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431441998,0.84477125,707.03,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431442394,0.84485846,707.02,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431442594,0.84485846,707.03,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431442797,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431442798,0.84485846,707.02,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431442999,0.84485846,707.03,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431443302,0.84485846,707.02,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431443499,0.84485846,707.03,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431444200,0.84485846,707.02,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431444400,0.84485846,707.04,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431444802,0.84485846,707.05,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431444996,0.84485846,707.04,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431445198,0.84485846,707.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431445395,0.84485846,707.11,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431445603,0.84485846,707.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431445800,0.84485846,707.11,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431445996,0.84380289,707.11,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431446198,0.84380289,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431446399,0.84380289,707.14,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431446601,0.84380289,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431446797,0.84380289,707.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431447598,0.84380289,707.15,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431447896,0.84380289,707.12,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431448295,0.84380289,707.2,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431448500,0.84380289,707.19,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431448701,0.84380289,707.2,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431449296,0.84380289,707.21,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431449501,0.84380289,707.17,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431449896,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431450100,0.84347035,707.17,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431450302,0.84347035,707.16,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431450602,0.84347035,707.07,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431451297,0.84347035,707.08,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431451804,0.84347035,707.07,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431451997,0.84343181,707.07,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431452211,0.84343181,707.09,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431452402,0.84343181,707.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431452906,0.84343181,707.14,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431453608,0.84343181,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431454006,0.84340234,707.13,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431454401,0.84340234,707.16,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431454600,0.84340234,707.17,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431454805,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431454806,0.84340234,707.23,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431455202,0.84340234,707.27,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431455408,0.84340234,707.25,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431455708,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431455709,0.84340234,707.26,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431455910,0.84340234,707.35,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431456309,0.84340234,707.36,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431456610,0.84340234,707.37,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431457117,0.84340234,707.44,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431457310,0.84340234,707.43,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431457512,0.84340234,707.42,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431458013,0.84348351,707.4,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431458415,0.84349094,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431458609,0.84349094,707.32,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431458815,0.84349094,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431459207,0.84349094,707.32,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431459407,0.84349094,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431459706,0.84349094,707.3,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431459912,0.84349094,707.29,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431460111,0.84349094,707.3,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431460315,0.84349094,707.34,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431460514,0.84349094,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431460913,0.84349094,707.34,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431461113,0.84349094,707.32,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431461310,0.84349094,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431461816,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431462018,0.84380044,707.29,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431462213,0.84380044,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431462610,0.84380044,707.3,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431462817,0.84380044,707.29,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431463013,0.28244598,708.1,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431463014,0.84380044,707.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431463420,0.84380044,707.3,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431463719,0.84380044,707.32,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431464014,0.84380044,707.29,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431464323,0.84380044,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431464617,0.84380044,706.89,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431464818,0.84380044,706.87,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431465217,0.84380044,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431465516,0.28277344,707.28,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431465517,0.84380044,706.79,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431465920,0.84380044,706.82,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431466220,0.84380044,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431466420,0.84380044,706.85,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431466918,0.84380044,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431467221,0.84380044,706.82,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431467419,0.84380044,706.81,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431468120,0.84240666,706.81,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431468321,0.84240666,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431468815,0.84240666,706.79,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431469220,0.28277344,707.28,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431469221,0.84240666,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431469418,0.84240666,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431469819,0.84240666,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431470021,0.84240666,706.87,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431470227,0.84240666,706.89,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431470621,0.84240666,706.9,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431470821,0.84240666,706.93,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431471419,0.28277344,707.28,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431471615,0.84144032,706.93,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431471821,0.84144032,706.9,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431472625,0.84144032,706.89,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431473324,0.84144032,706.9,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431473827,0.84144032,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431474124,0.28277344,707.28,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431474327,0.26010681,707.27,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431474526,0.28278543,707.25,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431474728,0.26010681,707.24,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431474921,0.84140231,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431475125,0.28279343,707.23,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431475327,0.84135909,706.85,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431475629,0.84135909,706.91,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431475824,0.84135909,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431476226,0.84135909,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431476423,0.84135909,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431476828,0.84135909,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431477327,0.84135909,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431477524,0.84078497,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431477730,0.84078497,706.95,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431478434,0.84078497,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431478822,0.84078497,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431479023,0.84078497,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431479528,0.84078497,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431479728,0.84078497,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431479928,0.84078497,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431480326,0.84078497,706.99,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431480631,0.84078497,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431480926,0.84078497,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431481231,0.84078497,706.95,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431482131,0.84078497,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431482832,0.84078497,706.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431483432,0.84078497,706.96,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431483634,0.84078497,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431483932,0.84078497,706.99,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431484333,0.84078497,706.98,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431484727,0.84078497,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431484930,0.84078497,706.93,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431485131,0.84078497,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431485333,0.84078497,706.93,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431485635,0.84089667,706.92,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431485828,0.84089667,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431486032,0.84089667,706.95,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431486232,0.84085948,706.95,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431486432,0.28279343,707.23,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431486433,0.84085948,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431486929,0.84085948,706.93,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431487133,0.28279343,707.23,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431487134,0.84085948,706.92,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431487335,0.84085948,706.94,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431487636,0.84085948,706.88,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431487836,0.84085948,706.89,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431488035,0.84085948,706.88,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431488434,0.84085948,706.87,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431489036,0.84085948,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431489238,0.84085948,706.85,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431489438,0.84085948,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431489634,0.84085948,706.87,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431489831,0.84085948,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431490036,0.84085948,706.87,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431490337,0.84085948,706.72,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431490637,0.84085948,706.74,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431491136,0.84085948,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431491337,0.84085948,706.79,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431491537,0.84085948,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431491735,0.8412192,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431492336,0.8412192,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431492531,0.28294145,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431492532,0.8412192,706.77,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431493135,0.8412192,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431493331,0.8412192,706.75,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431493535,0.8412192,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431493834,0.84134634,706.77,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431494332,0.84134634,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431494538,0.84134634,706.75,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431494731,0.84134634,706.74,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431494935,0.84134634,706.75,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431495140,0.84134634,706.74,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431495339,0.84134634,706.76,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431496032,0.84134634,706.73,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431496232,0.84134634,706.74,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431496440,0.84134634,706.75,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431497534,0.84134634,706.76,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431497933,0.84134634,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431498133,0.84134634,706.79,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431498839,0.84134634,706.78,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431499039,0.84134634,706.77,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431499738,0.84134634,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500038,0.84134634,706.79,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500239,0.84134634,706.84,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500433,0.28294145,706.86,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500434,0.84134634,706.83,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500682,1.26295476,707.97,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500683,0.84134634,706.81,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431500876,1.12430781,706.81,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431501039,0.84134634,706.8,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431501240,0.84134634,706.66,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431501436,1.12440603,706.65,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431501641,0.28302554,706.65,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431507050,1.12426441,706.65,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431507249,0.84123887,706.51,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431507446,0.84123887,706.5,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431507748,0.84123887,706.48,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431508648,0.84123887,706.47,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431508845,0.84123887,706.48,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431509749,0.84123887,706.47,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431509949,0.84062045,706.41,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431510151,0.84062045,706.36,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431510351,0.26028069,706.46,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431510352,0.84062045,706.33,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431510550,0.84062045,706.34,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431510745,0.84062045,706.35,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431511051,0.84062045,706.34,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431511247,0.84062045,706.33,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431511549,0.84030772,706.31,706.18,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739431511946,0.84030772,706.31,705.29,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431512145,0.84030772,706.35,705.29,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431512345,0.84030772,706.28,705.29,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431512645,0.84030772,706.29,705.29,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431513048,0.84030772,706.28,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431513248,0.84030772,706.31,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431513449,0.84030772,706.36,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431513644,0.84030772,706.34,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431513843,0.84030772,706.32,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431514054,0.84030772,706.24,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431514244,0.84030772,706.25,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431514851,0.84030772,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431515145,0.84030772,706.28,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431515344,0.84030772,706.32,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431515544,0.84030772,706.31,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431515745,0.84030772,706.32,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431515944,0.84030772,706.31,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431516353,0.84030772,706.32,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431516752,0.84030772,706.25,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431516953,1.1234695,706.31,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431517153,0.28316579,706.3,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431518545,0.83943902,706.26,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431518753,0.83943902,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431518948,0.83943902,706.23,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431520250,0.83943902,706.26,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431520456,0.83943902,706.24,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431521150,0.83943902,706.28,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431521356,1.12261684,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431521655,0.28317782,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431522049,1.12261684,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431522254,0.83943902,706.26,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431522557,0.83943902,706.24,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431523052,0.83943902,706.25,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431523256,0.28317782,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431523457,1.12261684,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431523759,0.28317782,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431524357,1.12261684,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431524853,0.28317782,706.27,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431532460,0.83946758,706.6,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431532768,0.83946758,706.61,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431532957,0.83946758,706.62,705.3,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739431533160,0.83946758,706.64,705.01,1.4793979]
["bitfinex-derivatives","BNBF0:USTF0",1739431533355,0.83969671,706.65,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739431533554,0.83969671,706.66,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739431533757,0.83969671,706.65,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739431534159,0.83969671,706.64,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739431534461,0.83969671,706.6,705.04,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739431534659,0.83969671,706.6,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431534859,0.83969671,706.61,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431535054,0.83969671,706.62,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431535461,0.83962015,706.65,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431535653,0.83962015,706.67,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431535862,0.83962015,706.62,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431536261,0.83962015,706.6,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431536459,0.83962015,706.59,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537063,0.83962015,706.58,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537261,0.83962015,706.61,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537461,0.83962015,706.65,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537660,0.83962015,706.75,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537963,3.75328866,707.9,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431537964,0.83962015,706.76,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431538161,0.83962015,706.74,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431538360,0.83962015,706.73,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431538560,0.83962015,706.74,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431538760,0.83962015,706.72,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431538960,0.83962015,706.73,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431539369,0.83962015,706.74,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431539671,0.83962015,706.75,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431540067,0.83962015,706.72,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431540502,0.83962015,706.71,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739431540669,0.83962015,706.76,705.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431540970,0.83962015,706.76,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431541165,0.83962015,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431541364,0.83962015,706.73,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431541568,0.83962015,706.75,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431541769,0.83962015,706.74,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431542278,0.83962015,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431542573,0.83962015,706.71,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431542771,0.83962015,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431544773,0.83962015,706.73,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431544973,0.83962015,706.74,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431545572,0.83962015,706.75,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431545768,0.83962015,706.76,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431545981,0.83962015,706.79,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431546373,0.83962015,706.78,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431546575,0.83962015,706.79,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431546784,0.83962015,706.77,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431546968,0.83962015,706.76,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431547169,0.83962015,706.75,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431547371,0.83962015,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431547577,0.83962015,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431547971,0.83962015,706.73,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431548274,0.83962015,706.72,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431548470,0.83962015,706.71,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431548680,0.83962015,706.54,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431548878,0.83962015,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431549077,0.83962015,706.56,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431549286,0.83962015,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431549478,0.83962015,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431549678,0.83962015,706.58,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431549877,0.83962015,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431550082,0.83962015,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431550375,0.83962015,706.62,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431550777,0.83962015,706.66,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431550977,0.83962015,706.67,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431551177,0.83962015,706.66,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431551480,1.12262566,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431551679,0.83962015,706.69,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431552380,1.12262566,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431552879,0.28300551,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431553078,1.12262566,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431553281,0.28300551,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431554175,1.1225832,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431555078,0.83957769,706.64,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431555278,0.83957769,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431555574,0.83957769,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431555779,0.83957769,706.58,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431556175,0.83957769,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431556978,0.83957769,706.58,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431557379,0.83957769,706.6,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739431557580,0.83957769,706.59,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431557780,0.83957769,706.58,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431557982,0.28303355,706.63,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431558280,0.83961326,706.62,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431558482,1.12264681,706.63,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431558682,0.83961326,706.62,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431558877,1.12264681,706.63,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431559083,0.28303355,706.63,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431559883,0.83961326,706.62,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431560085,0.83961326,706.61,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431560279,0.83961326,706.6,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431560683,0.83961326,706.61,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431560885,1.12264681,706.63,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1739431561386,0.83961326,706.62,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431561585,1.12264681,706.63,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431562285,0.83961326,706.6,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431562486,1.12264681,706.63,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431562786,0.83961326,706.57,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431562984,0.83961326,706.52,705.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431563181,0.83961326,706.49,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431563382,0.83961326,706.48,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431563885,0.83961326,706.47,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431564085,0.83961326,706.5,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431564286,0.83961326,706.45,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431564582,0.83961326,706.43,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431564986,0.83934594,706.43,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431565286,0.83934594,706.52,705.44,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431565481,0.83934594,706.56,705.33,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431565681,0.83934594,706.6,705.33,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431565880,0.83934594,706.54,705.33,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431566079,0.83934594,706.62,705.33,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431566284,0.28303355,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431567688,0.28303355,706.63,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431568984,0.83959058,706.62,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431569184,0.83959058,706.46,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431569384,0.83959058,706.53,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431569689,0.83959058,706.5,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431569884,0.83959058,706.42,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431570082,0.83959058,706.4,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431570282,0.83959058,706.31,705.46,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431570489,0.83959058,706.23,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431570685,0.83959058,706.26,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431570894,0.83959058,706.24,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431571186,0.83959058,706.23,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431571592,0.83959058,706.24,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431572086,0.83959058,706.28,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431572285,0.83959058,706.27,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431572490,0.83959058,706.29,705.3,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431572884,0.83959058,706.28,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431573489,0.83959058,706.36,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431573691,0.83959058,706.33,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431573991,0.83959058,706.28,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431574186,0.83959058,706.29,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431574387,0.83959058,706.27,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431574585,0.83959058,706.28,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431574889,0.83840335,706.25,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431575089,0.83840335,706.26,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431575391,0.83840335,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431575588,0.83840335,706.34,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431575788,0.83840335,706.32,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431575987,0.83840335,706.31,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431576188,0.83840335,706.32,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431576389,0.83840335,706.31,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431576589,0.28314574,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431576891,1.12154909,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431577192,0.28314574,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431577587,1.12154909,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431577793,0.28314574,706.35,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431577988,0.83840335,706.32,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431578389,0.83840335,706.34,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431578591,0.28315376,706.33,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431579388,1.12155711,706.33,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431579587,0.83840335,706.3,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431579790,0.28315376,706.33,705.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739431581594,0.28315376,706.33,704.98,1.47948176]
["bitfinex-derivatives","BNBF0:USTF0",1739431582695,0.28315376,706.33,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431586094,0.83947071,706.3,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431586298,0.83947071,706.25,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431586498,0.83947071,706.26,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431587201,0.83947071,706.25,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431587398,0.83947071,706.26,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431588197,0.83947071,706.25,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431588400,0.83947071,706.26,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431588598,0.83947071,706.21,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431588795,0.83947071,706.22,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431589003,0.83947071,706.24,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431589199,0.28315376,706.33,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431589398,0.84010726,706.24,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431589697,0.84010726,706.23,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431590102,0.84010726,706.22,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431590298,0.84010726,706.27,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431590898,0.8398946,706.3,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431591094,0.8398946,706.29,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431591300,0.8398946,706.3,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431591900,0.8398946,706.31,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431592213,0.8398946,706.3,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431592399,0.8398946,706.29,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431592794,0.28315376,706.33,704.99,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739431594903,0.28315376,706.33,704.98,1.47948176]
["bitfinex-derivatives","BNBF0:USTF0",1739431596105,0.28315376,706.33,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431598309,0.28315376,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431601105,1.12346753,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431601407,0.84031377,706.28,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431601799,0.84031377,706.27,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431602002,0.84031377,706.28,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431602302,0.28315376,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431602708,0.84031377,706.32,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431602905,1.1231541,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431603208,0.84000034,706.32,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431603409,1.1231541,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431603709,0.84000034,706.32,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431603903,0.28315376,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431604307,0.84000034,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431604507,0.84000034,706.32,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431604703,0.84000034,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431604904,0.84000034,706.22,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431605211,0.84000034,706.29,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431605412,0.83990206,706.25,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431605610,0.83990206,706.27,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431606309,0.83990206,706.24,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431606704,0.83990206,706.25,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431606907,0.83990206,706.23,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431607306,0.83990206,706.25,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431607509,0.83990206,706.24,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431608409,0.83990206,706.23,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431608908,0.83990206,706.27,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609109,0.83990206,706.26,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609315,0.83990206,706.27,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609514,0.28316178,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609515,0.83990206,706.25,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609717,0.83990206,706.05,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739431609909,0.83990206,706.02,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431610109,0.83990206,706.01,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431610310,0.83990206,706.06,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431611123,0.83982595,706.04,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431611412,0.83982595,706.05,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431611611,0.83982595,706.06,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431612012,0.83982595,706.04,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431612514,0.83982595,706.05,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431612714,0.28318985,706.24,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431612910,0.83872669,706.07,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431613215,0.83884426,706.06,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431613414,0.83884426,706.07,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431613610,0.83884426,706.08,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431614014,0.28318985,706.24,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431614015,0.83884426,706.07,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431614209,0.83884426,706.09,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431614613,0.83884426,706.11,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431614814,0.83884426,706.1,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431615118,0.83884426,706.09,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431615320,0.83884426,706.14,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431615519,0.28323396,706.13,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431615712,0.83884426,706.04,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431615918,0.83884426,706.02,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431616119,0.83884426,706.0,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431616419,0.83884426,706.01,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431616612,0.83884426,706.0,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431616817,0.83884426,705.98,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431617019,0.83884426,705.85,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431617215,0.83884426,705.83,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431617420,0.83884426,705.8,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431617620,0.83884426,705.72,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431618119,0.83884426,705.58,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431618321,0.83884426,705.57,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431618619,0.83884426,705.29,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431618821,0.83884426,705.26,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431619021,0.83884426,705.24,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431619418,0.83884426,705.23,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431619617,0.83884426,705.27,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431619821,0.28346278,705.56,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431619822,1.12242761,705.26,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431620015,0.28358738,705.25,704.99,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739431621119,0.28358738,705.25,704.57,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431622018,0.8352161,705.76,704.57,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431622218,0.8352161,705.78,704.57,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431622416,0.8352161,705.79,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431622620,0.8352161,705.82,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431622832,0.8352161,705.92,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431623129,0.8352161,705.9,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431623329,0.8352161,705.88,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431623532,0.8352161,705.8,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431623732,0.8352161,705.79,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431623929,0.83494752,705.81,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431624125,0.83494752,705.82,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431625229,0.83494752,705.86,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431625431,0.83494752,705.85,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431625630,0.83494752,705.83,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431625830,0.28335836,705.82,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431629536,0.83494752,705.81,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431629736,0.28335836,705.82,704.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739431636342,0.28335836,705.82,704.17,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431636542,0.28335836,705.82,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739431637542,0.28335836,705.82,704.2,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739431637741,0.28335836,705.82,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431640573,0.83561379,705.71,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431640577,0.28335836,705.82,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431640578,0.83561379,705.75,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431640747,0.83561379,705.76,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431641145,0.83561379,705.73,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431641749,0.83429825,705.68,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431642043,0.83429825,705.57,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431642244,0.83429825,705.53,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431642450,0.28346278,705.56,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739431645049,0.28346278,705.56,704.26,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431645549,0.28346278,705.56,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431647846,0.83429825,705.93,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431648441,0.83429825,706.0,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431648444,0.83429825,705.97,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431648554,0.83429825,705.95,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431648746,0.83429825,705.96,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431648951,0.83429825,705.99,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431649454,0.83429825,705.98,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431649850,0.83429825,705.99,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431650053,0.83429825,705.94,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431650247,0.83429825,705.97,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739431650451,0.26044753,705.98,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431650452,0.83429825,705.96,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431650854,1.09474578,705.98,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431651158,0.83429825,705.89,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431651991,0.83429825,705.85,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431651994,0.28333427,705.88,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431651997,0.83439377,705.78,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431652213,0.83439377,705.79,704.69,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431652255,0.83439377,705.78,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431652757,0.83439377,705.72,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431652957,0.28340253,705.71,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431653552,0.83439377,705.56,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431653754,0.83439775,705.55,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431653956,0.83439775,705.58,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431654150,0.83439775,705.57,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431654356,0.83439775,705.56,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431654651,0.83439775,705.59,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431654855,0.28340253,705.71,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431654856,0.83439775,705.55,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431655256,0.28345474,705.58,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431655455,0.83439775,705.52,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431655656,0.28347885,705.52,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431655856,0.83444137,705.41,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431656057,0.83444137,705.42,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431656382,0.83444137,705.45,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431656654,0.83444137,705.44,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431657357,0.83444137,705.42,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431657557,0.83444137,705.4,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431657952,0.83444137,705.42,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431658156,0.83444137,705.4,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431658357,0.83444137,705.43,704.35,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431658557,1.11794835,705.45,704.2,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739431658759,0.28350698,705.45,704.2,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739431664664,0.28350698,705.45,704.07,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431664860,0.28350698,705.45,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739431665959,0.28350698,705.45,704.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739431666163,0.28350698,705.45,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739431666481,0.28350698,705.45,704.12,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431666898,0.28350698,705.45,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739431668768,0.83657295,705.75,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1739431668967,0.83657295,705.79,704.2,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431669166,0.83657295,705.76,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431669963,0.83657295,705.73,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431670168,0.28339851,705.72,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431671971,0.8371959,705.68,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431672266,0.8371959,705.69,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431672470,0.8371959,705.67,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431672666,0.8371959,705.68,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431672966,0.8371959,705.7,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431673170,0.28341056,705.69,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431673573,0.8371959,705.67,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431673767,0.8371959,705.64,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431673965,0.8371959,705.63,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431674168,0.8371959,705.65,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431674365,0.8371959,705.64,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431674574,0.8371959,705.65,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431674769,0.8371959,705.64,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431675065,0.8371959,705.63,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431675273,0.28343867,705.62,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431675471,1.12063457,705.62,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431675865,0.28343867,705.62,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431676675,0.8371959,705.61,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431676875,0.28343867,705.62,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431677573,0.8371959,705.55,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431677771,0.8371959,705.56,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431677976,0.8371959,705.58,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739431678177,0.8371959,705.58,704.22,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739431678376,0.28343867,705.62,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739431678676,1.12063457,705.62,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739431678876,0.8371959,705.61,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739431679181,0.8371959,705.58,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431679374,0.8371959,705.57,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431679579,0.8371959,705.58,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431679775,0.8371959,705.57,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431679978,1.12063457,705.62,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431680179,0.28343867,705.62,704.38,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431680775,0.28343867,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431683086,0.83800789,705.97,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431683285,0.83800789,705.96,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431683486,0.83795283,705.96,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431683682,0.83795283,705.88,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431683886,0.83795283,705.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431684188,0.83795283,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431684387,0.83795283,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431684787,0.28332223,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739431685684,0.28332223,705.91,704.4,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431685983,0.28332223,705.91,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739431686687,1.12127506,705.91,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739431686883,0.28332223,705.91,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739431688688,0.28332223,705.91,704.52,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431688985,0.28332223,705.91,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739431696097,0.28332223,705.91,704.6,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431696298,0.28332223,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431699195,0.83690808,705.78,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431699399,0.83690808,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431699595,0.83690808,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431699798,0.83705141,705.77,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431700200,0.83705141,705.78,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431700401,0.83705141,705.77,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431700799,0.83705141,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431701500,0.83705141,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431701697,0.83705141,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431701895,0.28332223,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431704405,0.83705141,705.81,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431704904,0.83705141,705.82,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431705103,0.83705141,705.79,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431705298,0.83705141,705.86,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431705805,0.83705141,705.88,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431706312,0.83705141,705.89,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431706501,0.28332223,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431706703,1.12037364,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431706900,0.83705141,705.88,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431707308,0.83705141,705.9,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431707505,0.83707621,705.9,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431707698,0.28332223,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431707906,0.83707621,705.9,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431708204,0.83707621,705.89,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431708403,0.28332223,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431708604,1.12039844,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431708905,0.83707621,705.9,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431709299,1.12039844,705.91,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431709606,0.83707621,705.9,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431710201,0.83707621,705.86,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431710402,0.2833423,705.86,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431712103,1.12041851,705.86,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431712507,0.83707621,705.69,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431712713,0.83707621,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431713109,0.83707621,705.57,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431713608,0.83707621,705.56,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431714010,0.28341056,705.69,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431714210,0.83711087,705.54,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431714613,0.83711087,705.57,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431715111,0.83711087,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431715312,1.12056561,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431715715,0.28345474,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431716414,1.12056561,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431716916,0.28345474,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431719511,0.83756246,705.53,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431720012,0.83756246,705.52,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431720616,0.83756246,705.5,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431720812,0.83756246,705.52,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431721009,0.83756246,705.5,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431721210,0.83756246,705.51,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431721414,0.83756246,705.53,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431721614,0.83756246,705.52,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431721813,0.83815609,705.52,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431722017,0.83815609,705.54,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431722209,0.83815609,705.55,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431722415,0.83810706,705.54,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431723414,0.83810706,705.51,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431723617,0.83810706,705.5,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431724217,0.83817303,705.56,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431724418,0.83817303,705.55,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431724918,0.83817303,705.54,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431725117,0.83817303,705.53,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431725414,0.83817303,705.55,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431725885,0.28345474,705.58,704.62,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739431729425,0.28345474,705.58,704.16,1.481224]
["bitfinex-derivatives","BNBF0:USTF0",1739431729620,0.28345474,705.58,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739431730222,0.28345474,705.58,704.22,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431730424,0.28345474,705.58,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739431730622,0.28345474,705.58,704.23,1.18599812]
["bitfinex-derivatives","BNBF0:USTF0",1739431732533,0.83876481,705.98,704.23,1.18599812]
["bitfinex-derivatives","BNBF0:USTF0",1739431732721,0.28329815,705.97,704.33,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431732924,0.28329815,705.97,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431733120,0.83876481,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431733323,0.83876481,705.96,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431733520,0.28330618,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431734124,1.12207099,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431734322,0.83876481,705.91,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431734521,0.83876481,705.92,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431734721,0.83876481,705.91,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431735228,0.83876481,705.85,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431735522,0.28330618,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431735523,0.83876481,705.84,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431735828,0.83876481,705.83,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431736627,0.83876481,705.88,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431736830,0.83876481,705.89,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431737129,0.83876481,705.9,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431737328,0.83876481,705.89,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431737528,0.83876481,705.88,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431737824,0.83932989,705.83,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431738029,0.83932989,705.84,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431738430,0.83932989,705.8,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739431738829,0.83934734,705.79,704.45,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431739125,0.83934734,705.78,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739431739631,0.83934734,705.8,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739431740028,0.83309892,705.8,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739431740230,0.28330618,705.95,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739431741032,0.28330618,705.95,704.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431741626,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431743431,0.28330618,705.95,704.7,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431745228,0.83835985,705.83,704.7,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431745430,0.83835985,705.8,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431745934,0.83885547,705.83,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431746129,0.83885547,705.88,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431746931,0.83885547,705.9,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431747529,0.28330618,705.95,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431747530,0.83885547,705.91,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431747727,0.83885547,705.93,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431747932,0.83885547,705.92,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431748232,0.83885547,705.92,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431748534,0.83885547,705.9,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431748934,0.83885547,705.89,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431749135,0.83885547,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431749336,0.83885547,705.89,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431749741,0.83885547,705.88,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431750035,0.83885547,705.89,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431750192,0.83949678,705.88,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431750336,0.83949678,705.92,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431751138,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431751333,0.83949394,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431751535,1.12280012,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431751739,0.83949394,705.94,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431751941,0.83949394,705.93,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431752139,1.12258844,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431752639,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739431760748,0.28330618,705.95,704.56,0.9198651]
["bitfinex-derivatives","BNBF0:USTF0",1739431761651,0.28330618,705.95,704.6,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431761852,0.28330618,705.95,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739431763450,0.28330618,705.95,704.65,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431763652,0.28330618,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739431769460,0.28330618,705.95,704.72,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431770756,0.28330618,705.95,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739431771760,0.28330618,705.95,704.8,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431772356,0.28330618,705.95,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431773858,0.83874606,706.32,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431774264,0.83874606,706.33,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431774662,0.62680741,707.38,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431774859,0.83842195,706.32,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431775066,0.83842195,706.23,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431775258,0.83842195,706.21,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431775459,0.83842195,706.19,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431775658,0.28321391,706.18,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431776665,0.28321391,706.18,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431777767,0.83841453,706.12,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431778468,0.83841453,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431778771,0.83841453,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431778968,0.83874973,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431779469,0.83888361,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431779871,0.83888361,706.09,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431780073,0.83888361,706.1,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431780380,0.83888361,706.12,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431780672,0.83888361,706.09,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431780874,0.28324198,706.11,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739431784076,0.28324198,706.11,704.81,0.90876441]
["bitfinex-derivatives","BNBF0:USTF0",1739431785471,0.28324198,706.11,704.92,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431787573,0.28324198,706.11,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431789981,0.28324198,706.11,704.92,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431791584,0.84064616,706.09,704.92,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431791784,0.84064616,706.1,704.92,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431791984,0.84064616,706.07,704.92,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431792380,0.84064616,706.08,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431792579,0.84064616,706.07,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431793283,0.84064616,706.05,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431793584,0.84064616,705.99,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431794082,0.84064616,706.0,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431794282,0.84064616,706.01,704.93,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431794678,0.84064616,706.02,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431795385,0.84170893,706.09,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431795677,0.28324198,706.11,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431795877,1.12501714,706.11,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431796083,0.84177516,706.1,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431796280,0.28324198,706.11,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431796480,0.84177516,706.1,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431796684,0.28324198,706.11,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431797184,1.12501714,706.11,705.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431797685,0.28324198,706.11,704.88,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431800082,0.28324198,706.11,704.91,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431800283,0.28324198,706.11,704.91,1.33124126]
["bitfinex-derivatives","BNBF0:USTF0",1739431800480,0.28324198,706.11,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431800888,0.84177516,706.28,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431801087,0.84259885,706.27,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431801287,0.84259885,706.24,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431801480,0.84259885,706.21,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431801781,0.84308821,706.22,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431801983,0.84308821,706.21,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431802184,1.26295476,707.31,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431802185,0.84308821,706.22,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431802385,0.84308821,706.21,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431802585,0.84308821,706.14,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739431802887,0.84308821,706.22,705.1,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431803083,0.84308821,706.48,705.1,1.3311648]
["bitfinex-derivatives","BNBF0:USTF0",1739431803287,0.84308821,706.56,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431803488,0.84308821,706.55,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431803680,0.84308821,706.56,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431804085,0.84308821,706.59,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431804284,0.84308821,706.58,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431804488,0.84308821,706.61,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431804787,0.84308821,706.63,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431804982,0.84308821,706.66,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431805181,0.84308821,706.75,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739431805393,0.84308821,706.81,705.31,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431805586,0.84308821,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431805784,0.84308821,706.83,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431805987,0.84308821,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431806390,0.84308821,706.84,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431806585,0.84308821,706.85,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431806891,0.84308821,706.65,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431807090,0.84308821,706.83,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431807297,0.84308821,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431807494,0.28295747,706.82,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431808293,0.84308821,706.74,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431808588,0.84308821,706.65,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431809192,0.84308821,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431809589,0.84030039,706.61,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431809789,0.84030039,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431809993,0.84030039,706.7,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431810389,0.84030039,706.71,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431810794,0.28295747,706.82,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431810795,0.84030039,706.72,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431810989,0.84030039,706.71,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431811189,0.84030039,706.73,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431811496,0.84030039,706.69,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431811904,0.84045921,706.69,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739431812193,0.84045921,706.69,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431812593,0.84045921,706.66,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431812797,0.84045921,706.68,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431812990,0.84045921,706.7,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431813194,0.84045921,706.71,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431813692,0.84045921,706.69,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431813891,0.84045921,706.76,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431814100,0.84045921,706.75,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431814293,0.84045921,706.81,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431814499,0.28296547,706.8,705.33,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739431815500,0.28296547,706.8,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431818893,1.4788478,706.79,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431819297,0.83971046,706.72,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431819498,1.4788478,706.79,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431819499,0.83971046,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431819699,0.83971046,706.63,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431819900,0.83971046,706.62,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431820103,0.83971046,706.58,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431820402,0.83971046,706.56,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431820598,0.83971046,706.55,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431820904,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431821095,0.83971046,706.52,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431821298,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431821901,0.83971046,706.5,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431822108,0.83971046,706.51,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431822505,0.83876634,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431822805,0.83876634,706.41,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431823003,0.83876634,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431823204,0.83876634,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431823400,0.83876634,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431823599,0.83876634,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431823803,0.83876634,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431824101,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431824102,0.83876634,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431824602,0.83876634,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431824901,0.83891984,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431825106,0.83891984,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431825307,0.83891984,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431825508,0.83891984,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431825707,0.83891984,706.3,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431826108,0.83891984,706.35,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431826309,0.83891984,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431826502,0.83891984,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431826709,0.83891984,706.39,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431827209,0.83891984,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431827704,0.83891984,706.34,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828004,1.10100559,706.33,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828209,1.10100559,706.32,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828408,1.10100559,706.31,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828609,1.10100559,706.3,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828808,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431828809,1.10100559,706.29,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431829004,1.10100559,706.28,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431829207,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431829508,1.10139741,706.53,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431829705,1.10139741,706.52,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431829906,1.10139741,706.51,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431830103,1.10139741,706.5,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431830304,1.10139741,706.49,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431830508,1.10139741,706.48,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431830704,1.10139741,706.47,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431830910,0.26026946,706.42,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431831110,1.10139741,706.45,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431831306,1.10139741,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431831510,1.10139741,706.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431831709,0.2830696,706.54,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739431832507,0.83891984,706.77,705.35,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739431832705,0.83891984,706.8,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431833006,0.83984958,706.81,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431833409,0.83984958,706.83,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431834120,0.83984958,706.9,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431834408,0.83984958,707.07,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431834613,0.83984958,707.08,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431834814,0.83984958,707.11,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431835111,0.83984958,707.26,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431835308,0.83984958,707.31,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431835506,0.83984958,707.34,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431835707,0.83984958,707.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431835906,0.83984958,707.37,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431836110,0.83984958,707.4,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431836310,1.26295476,707.88,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431836611,0.83808141,707.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431836807,0.83808141,707.41,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739431837013,0.28254174,707.86,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431837014,0.83808141,707.39,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431837416,0.83808141,707.47,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431837712,0.83808141,707.48,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431837912,0.83808141,707.57,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431838113,0.83808141,707.56,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431838313,0.83643411,707.58,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431838514,0.83643411,707.56,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431838706,0.83643411,707.53,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431839394,0.83643411,707.54,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431839502,0.83643411,707.53,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431839614,0.83643411,707.55,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431839810,0.83643411,707.56,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431840015,0.83643411,707.57,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431840309,0.83517236,707.57,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431840516,0.83517236,707.55,705.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431840720,0.28254174,707.86,705.81,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431840919,0.83465078,707.58,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431841217,0.83465078,707.64,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431841418,0.83465078,707.65,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431841617,0.83465078,707.61,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431841813,0.83465078,707.63,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842117,0.28262958,707.64,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842118,0.83465078,707.62,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842319,1.09451514,707.61,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842518,0.83465078,707.59,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842715,0.25986436,707.58,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431842918,0.28262958,707.64,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431846022,0.83260479,707.98,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431846227,0.83126731,707.99,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431846417,0.83126731,707.97,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431846620,0.25976062,707.96,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431846821,0.25976062,707.98,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431847022,0.83126731,708.02,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739431847215,0.83126731,707.97,705.83,1.27509506]
["bitfinex-derivatives","BNBF0:USTF0",1739431847617,0.25975052,707.96,705.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739431847820,0.83126731,707.97,705.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739431847821,0.25974921,707.95,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431848016,0.25974921,707.96,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431848325,0.25974921,707.95,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431848521,0.25974921,707.97,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431848727,0.25974921,707.96,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431848927,0.82944503,707.98,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431849223,0.25974921,707.97,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431849617,1.08919424,707.98,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431849825,0.82944503,707.96,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431850021,0.25974921,707.95,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431850220,0.82944503,707.94,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431850419,0.82944503,707.92,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431850624,0.82944503,707.9,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431850819,0.25974921,707.89,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431851119,0.82944503,707.86,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431851328,0.82944503,707.84,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431851624,0.25974921,707.83,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431851824,0.82944503,707.84,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431852025,0.82944503,707.79,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431852231,0.25974921,707.78,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431852420,0.82944503,707.78,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431852618,1.08919424,707.77,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431852822,0.82944503,707.75,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431853023,0.25974921,707.74,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431853426,0.25974921,707.73,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431854128,1.08919424,707.73,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431854325,0.25974921,707.72,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431854525,0.25974921,707.74,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431854720,0.25974921,707.73,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431854920,0.25979072,707.72,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431855125,0.82944503,707.66,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431855322,0.25979072,707.65,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431855522,0.25979072,707.64,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431855727,0.25979072,707.73,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431856030,0.82944503,707.7,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431856227,0.25979072,707.69,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431856428,0.82944503,707.8,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431856629,1.11146863,707.79,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431856826,0.54241127,707.78,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431857030,0.54241526,707.77,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431857225,0.54241925,707.76,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431857530,0.28258565,707.75,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739431862130,0.28258565,707.75,705.95,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739431862335,0.28258565,707.75,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1739431868341,0.28258565,707.75,706.01,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431868541,0.28258565,707.75,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739431870843,0.28258565,707.75,706.32,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431871037,0.28258565,707.75,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739431872748,0.28258565,707.75,706.58,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431872946,0.25975765,707.74,706.58,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431874141,0.28258565,707.75,706.58,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431875139,0.28258565,707.75,706.55,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431877146,0.28258565,707.75,706.59,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431879554,0.28258565,707.75,706.51,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431879953,0.28258565,707.75,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739431882949,0.82883994,708.08,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739431883157,0.25970458,708.07,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739431883365,0.25970458,708.08,706.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431883652,0.25970458,708.07,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431883848,0.25970458,708.11,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884050,0.25970458,708.1,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884366,0.25970458,708.09,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884557,0.25970458,708.15,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884755,1.26295476,709.12,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884756,1.08854452,708.14,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431884954,0.25970458,708.13,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739431885157,0.25970458,708.2,706.75,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431885356,0.82883994,708.33,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431885551,0.82883994,708.35,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431885755,0.25961385,708.34,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431885952,1.08845379,708.36,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431886251,0.25961385,708.35,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431886456,0.25957565,708.43,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431886656,1.08841767,708.44,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431886956,0.82883994,708.51,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431887362,0.28228652,708.5,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739431888653,0.28228652,708.5,706.83,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431888853,0.28228652,708.5,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739431890761,0.83283994,708.49,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739431890956,0.83283994,708.48,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739431891258,0.83470398,708.49,706.9,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431891463,0.83470398,708.49,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431891662,1.1169905,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431891863,0.83470398,708.48,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431892066,1.1169905,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431892261,0.28228652,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431894971,0.83591485,708.47,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431895162,0.83591485,708.4,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431895460,0.28228652,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431895659,0.83698342,708.46,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431895860,0.28230644,708.45,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431896262,1.11971695,708.45,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431896464,0.83740657,708.43,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431896664,0.28231839,708.42,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431896865,0.2596146,708.41,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431897069,0.54194096,708.4,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431897266,0.54194495,708.39,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431897463,0.28233832,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431897664,0.83815026,707.94,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431897866,0.83815026,707.99,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431898070,0.83815026,708.09,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431898273,0.83815026,708.13,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431898573,0.83815026,708.15,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431898765,0.83815026,708.16,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431898966,0.83815026,708.25,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431899271,0.83815026,708.23,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431899583,0.83815026,708.28,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431899874,0.83815026,708.26,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431900072,0.83815026,708.24,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431900370,0.83815026,708.29,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431900764,0.83815026,708.28,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431901067,0.83815026,708.07,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431901269,0.83815026,707.99,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431901468,0.83815026,708.02,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431901673,0.83815026,708.01,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431901966,0.83815026,707.91,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431902171,0.83815026,707.89,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431902374,0.83815026,707.76,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431903071,0.83815026,707.74,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431903667,0.83815026,708.06,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431903867,0.83815026,708.05,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431904269,0.83939138,708.08,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431904467,0.28233832,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431904468,0.83939138,708.09,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431904774,0.83938053,708.06,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431904974,0.83938053,708.08,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431905272,0.83938053,708.04,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739431905574,0.83938053,707.94,706.64,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739431905768,0.83938053,707.9,706.64,0.89802954]
["bitfinex-derivatives","BNBF0:USTF0",1739431905970,0.2825138,707.93,706.64,0.89802954]
["bitfinex-derivatives","BNBF0:USTF0",1739431907371,0.2825138,707.93,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431909171,0.83938053,708.34,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431909370,0.83938053,708.31,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431909578,0.83938053,708.32,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431909775,0.83938053,708.29,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431910077,0.83938053,708.28,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431910277,0.83938053,708.4,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431910576,0.83938053,708.45,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431910776,0.83938053,708.5,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431911076,0.83938053,708.51,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431911276,0.83938053,708.61,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431911572,0.83938053,708.65,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431911777,0.83938053,708.74,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431911974,0.83938053,708.72,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431912272,0.28220287,708.71,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431912476,0.8381667,708.65,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431912675,1.12039745,708.64,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431912876,0.83828835,708.48,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431913076,0.83828835,708.47,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431913276,0.83828835,708.49,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431913476,0.83828835,708.48,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431913877,0.83828835,708.45,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431914279,0.83828835,708.46,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431914577,0.83828835,708.44,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431915088,0.83828835,708.43,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739431915285,0.83828835,708.43,706.78,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431915482,0.83828835,708.43,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431915873,0.83828835,708.44,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431916073,0.83828835,708.43,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431916277,0.28223473,708.63,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431916278,0.83828835,708.42,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431916477,0.83828835,708.33,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739431916777,0.83828835,708.27,706.81,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739431917274,0.83828835,708.24,706.81,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739431917478,0.83828835,708.23,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431917673,0.83828835,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431917873,0.83828835,708.23,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431918980,0.83828835,708.2,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431919173,0.83828835,708.16,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431919378,0.83828835,708.13,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431919577,0.83828835,708.19,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431919775,0.83828835,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431920179,0.83828835,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431920378,0.83828835,708.35,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431920579,0.83893561,708.32,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431920981,0.83893561,708.31,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431921182,0.83893561,708.34,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431921381,0.83893561,708.35,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431921580,0.83893561,708.36,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431921782,0.83893561,708.35,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431922085,0.83885361,708.39,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431922282,0.83885361,708.34,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431922483,0.28231839,708.42,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431922679,0.83885361,708.41,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431922877,0.83885361,708.36,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431923189,0.83885361,708.4,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431923882,0.28231839,708.42,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1739431924184,1.1209614,708.42,706.84,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431924386,1.1209614,708.42,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431924585,0.28231839,708.42,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431924783,0.83864301,708.38,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431924984,0.83864301,708.37,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431925186,0.83864301,708.33,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431925688,0.83864301,708.27,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431925890,0.83864301,708.29,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431926087,0.83864301,708.32,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739431926288,0.83864301,708.32,706.89,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739431926483,0.83864301,708.32,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431926787,0.28231839,708.42,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431926788,0.83864301,708.31,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431926997,0.83864301,708.33,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431927189,0.83864301,708.32,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431927389,0.83864301,708.34,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431927689,0.83864301,708.33,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431927883,0.83864301,708.32,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431928087,0.83875464,708.33,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431928489,0.83877654,708.34,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431928890,0.83877654,708.35,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431929086,0.83877654,708.34,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431929294,0.83877654,708.33,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431929593,0.83877654,708.4,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431929786,0.83877654,708.37,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431929988,0.83877654,708.36,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431930189,1.12109493,708.42,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431930488,0.83877654,708.41,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431930688,0.28231839,708.42,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739431930886,0.28231839,708.42,706.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739431931907,0.28231839,708.42,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431932296,1.12115901,708.42,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431933297,0.83884062,708.4,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431933500,0.83884062,708.36,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431933901,0.83884062,708.39,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431934106,0.83884062,708.38,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431934393,0.83884062,708.37,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431934605,0.83884062,708.38,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431934899,0.83884062,708.37,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431935504,0.83884062,708.32,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431935800,0.83884062,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431936193,0.83960934,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431936602,0.83969365,708.29,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431936805,0.83969365,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431937005,0.83969365,708.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431937208,0.83969365,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431937607,0.83969365,708.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431937903,0.83969365,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431938105,0.83969365,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431938302,0.84007218,708.28,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431938908,0.84007218,708.27,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431939309,0.84034226,708.27,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431939512,0.84034226,708.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431939705,0.84034226,708.23,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431940307,0.84048262,708.29,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431940505,0.28231839,708.42,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431940506,0.84048262,708.23,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431940705,0.84048262,708.24,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431941305,0.84048262,708.23,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431941513,0.84048262,708.26,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431941711,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431943111,0.84048262,708.11,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431943313,0.84048262,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431943514,0.84048262,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431944115,0.84048262,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431944322,0.84048262,708.07,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431944515,0.84048262,708.06,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431944712,0.84048262,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431944910,0.84048262,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431945119,0.84048262,708.05,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431945514,0.84048262,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431945810,0.84048262,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431946016,0.84048262,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431946315,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431946518,0.84112591,708.03,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739431947218,0.84112591,708.04,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431947611,0.84112591,708.08,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431947814,0.84112591,708.12,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431948015,0.84112591,708.13,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431948214,0.84112591,708.14,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431948413,0.28238616,708.25,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431948414,0.84112591,708.11,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431949010,0.84112591,708.1,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431949516,0.84112591,708.09,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431949711,0.84112591,708.08,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431949910,0.84112591,708.1,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431950117,0.84112591,708.09,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431950518,0.84112591,708.04,706.93,0.95691344]
["bitfinex-derivatives","BNBF0:USTF0",1739431950716,1.12359981,708.03,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431951011,0.84112591,707.92,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431951215,0.84112591,707.71,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431951515,0.84112591,707.68,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431952017,0.84112591,707.69,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431952217,0.84112591,707.73,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431952519,0.84112591,707.69,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431952716,0.84112591,707.7,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431953016,0.8408962,707.69,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431953715,0.8408962,707.7,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431953917,0.8408962,707.81,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431954113,0.8408962,707.77,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431954318,0.8408962,707.74,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431954520,0.84054137,707.72,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431954720,0.84054137,707.73,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431954920,0.84054137,707.62,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431955219,0.84054137,707.64,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431955719,0.84054137,707.66,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431955917,0.84054137,707.64,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431956118,0.84054137,707.59,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431956920,0.84054137,707.39,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431957123,0.84054137,707.41,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431957416,0.84054137,707.37,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431957615,0.28272547,707.4,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431959926,0.83932828,707.39,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431960124,1.12206174,707.38,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431960333,0.83932828,707.36,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431960625,0.83932828,707.34,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431960819,0.83932828,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431961030,0.25998133,707.33,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431961222,0.83761554,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431961524,0.83761554,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431962425,0.83761554,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431962826,0.83761554,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431963027,0.83761554,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431963231,0.83761554,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431963427,0.83761554,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431963633,0.25998369,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431963822,1.09759923,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431964025,0.25998369,707.24,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431964423,0.83761554,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431964625,0.83761554,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431964932,0.25997939,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431965132,0.83524977,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431965426,0.83524977,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431965730,0.28273346,707.38,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431967945,0.83524977,707.57,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431968132,0.25983324,707.56,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431968433,0.83524977,707.75,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431968634,0.25979334,707.74,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431968833,5.80840668,709.04,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431968834,0.25979334,707.73,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431969135,3.74513879,709.03,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431969136,1.09504311,707.72,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431969334,0.25979334,707.71,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431969730,0.83524977,707.7,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431969931,1.09504311,707.69,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431970133,0.25979334,707.68,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431970329,0.83524977,707.74,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431970633,0.83524977,707.78,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431970834,0.83524977,707.82,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431971035,0.25980758,707.81,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431971335,1.09505735,707.81,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431971636,0.83524977,707.82,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431971830,0.83524977,707.78,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431972030,0.83524977,707.79,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431972231,1.11781546,707.8,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431972433,0.83524977,707.67,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431972628,0.83524977,707.64,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431972833,1.0950898,707.63,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431973037,1.0950898,707.62,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431973235,0.83524977,707.55,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431973432,0.25984003,707.54,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431973635,0.25984003,707.56,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431973942,0.83524977,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431974235,0.83524977,707.46,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431974537,0.28266553,707.55,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431979036,0.25988736,707.54,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431979642,0.83400802,707.48,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431979837,0.83400802,707.35,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431980043,0.25988736,707.34,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431980342,0.83400802,707.44,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431980638,0.83400802,707.48,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431980843,0.25991434,707.47,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431981039,1.09392236,707.49,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431981240,0.25988889,707.48,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431981642,0.83400802,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431981848,1.09388022,707.51,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431982043,0.2598722,707.5,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431982541,0.2598722,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431982749,0.83400802,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431982941,0.83400802,707.47,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431983144,0.25987261,707.46,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431983550,1.09388063,707.46,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431983743,0.25987261,707.45,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431983941,0.25987261,707.44,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431984140,1.09388063,707.45,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431984345,0.83450656,707.42,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431984538,0.83450656,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431984738,1.09437917,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431984943,0.25987261,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431985142,0.8345806,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431985338,0.25987261,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431985541,0.25987261,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431985741,0.25987261,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431986038,0.8345806,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431986445,0.25995123,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431986637,0.8345806,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431986841,1.09455394,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431987154,0.8345806,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431987537,0.8345806,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431988241,1.0945561,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431988447,0.83491903,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431988641,0.83491903,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431988842,0.25997776,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431989246,0.25997776,707.24,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431989446,0.83491903,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431989643,0.25997244,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431990147,1.09489147,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431990345,1.09489147,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431990747,0.83491903,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431990939,1.09490144,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431991140,0.83491903,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431991344,0.83491903,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431991544,0.25997264,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431991847,0.83491903,707.33,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431992346,0.83491903,707.34,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431992748,0.83491903,707.35,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431992945,0.28266553,707.55,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431993146,0.83574679,707.32,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431993349,1.11850823,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431995448,0.83574679,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431995654,0.83574679,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431995946,0.83574679,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431996853,1.477247,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431997449,0.83574679,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431997653,1.477247,707.29,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739431999750,0.83574679,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432000351,0.83574679,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432000954,0.83574679,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432001154,0.28276144,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432001354,0.8379738,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432001949,0.8379738,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432002857,0.83880451,707.26,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432003258,0.83880451,707.25,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432003455,0.83880451,707.3,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432003652,0.28276144,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432006057,0.83880451,707.54,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432006458,0.83880451,707.53,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432006966,0.83880451,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432008257,0.83880451,707.49,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432008966,0.83880451,707.5,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432009163,0.83880451,707.49,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432009462,0.84156631,707.49,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432010262,0.84156631,707.47,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432010658,0.84156631,707.51,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432010866,0.84156631,707.5,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432011364,0.84156631,707.48,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432011865,0.84156631,707.44,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432012359,0.84156631,707.45,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432013364,0.84156631,707.4,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432013566,0.84156631,707.41,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432014259,0.84156631,707.39,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432014569,0.84156631,707.31,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432014763,0.84156631,707.28,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432014959,0.84156631,707.27,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432015164,0.84156631,707.23,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432015566,0.84156631,707.38,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432015863,0.84156631,707.43,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432016266,0.84156631,707.44,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432016566,0.84156631,707.5,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432016766,0.84156631,707.53,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432016968,0.84156631,707.52,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432017267,0.84156631,707.54,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432017667,0.84156631,707.57,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432018168,0.84156631,707.54,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432018469,0.84156631,707.55,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432019465,0.84156631,707.41,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432019666,0.84156631,707.4,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432020262,0.84156631,707.42,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432020768,0.84156631,707.41,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432021567,0.84156631,707.24,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432021768,0.84156631,707.2,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432022076,0.84156631,707.22,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432022567,0.84156631,707.21,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432022768,0.84156631,707.15,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432023370,0.84156631,707.09,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432023563,0.84156631,707.06,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432023765,0.84156631,707.16,706.93,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739432023966,0.84156631,707.17,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432024668,0.84156631,707.15,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739432024869,0.84156631,707.14,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1739432025068,0.84331058,707.14,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432025267,0.84331058,707.15,705.88,1.07033427]
["bitfinex-derivatives","BNBF0:USTF0",1739432025570,0.8432945,707.15,705.88,1.07033427]
["bitfinex-derivatives","BNBF0:USTF0",1739432025765,0.8432945,707.17,705.88,1.07033427]
["bitfinex-derivatives","BNBF0:USTF0",1739432025969,0.8432945,707.21,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432026165,5.20648045,708.97,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432026166,0.8432945,707.22,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432026466,0.8432945,707.16,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432026667,0.8432945,707.15,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432026870,0.8432945,707.07,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432027072,0.8432945,707.04,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432027266,0.8432945,707.05,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432027671,0.8432945,707.02,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432027972,0.8432945,707.03,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432028271,0.8432945,707.02,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432028571,0.8432945,706.93,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432028872,0.8432945,706.91,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432029070,1.26295476,708.13,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432029071,0.8432945,706.9,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432029270,0.8432945,706.83,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739432029467,0.8432945,706.72,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432029664,0.8432945,706.68,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432029870,0.8432945,706.65,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432030169,0.8432945,706.68,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432030370,0.8432945,706.69,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432030568,0.8432945,706.68,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432030961,0.8432945,706.7,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432031167,0.8432945,706.71,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432031363,0.8432945,706.73,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432031567,0.8432945,706.74,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432031767,0.8432945,706.71,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432031971,0.8432945,706.72,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432032170,0.8432945,706.73,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432032572,0.8432945,706.72,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432032869,0.8432945,706.7,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432033476,0.8432945,706.66,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432033773,0.84140327,706.66,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432034276,0.84140327,706.67,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432034667,0.84140327,706.63,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432034872,0.84140327,706.6,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432035072,0.84140327,706.61,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432035274,0.8410413,706.61,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432035468,0.8410413,706.65,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432036074,0.8410413,706.66,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432036275,0.8410413,706.68,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432036478,0.8410413,706.72,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432036668,0.8410413,706.71,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432036869,0.8410413,706.68,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432037074,0.8410413,706.73,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432037275,0.8410413,706.72,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432037474,0.8410413,706.73,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432038983,0.8410413,706.74,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432039374,0.8410413,706.75,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432039678,0.8410413,706.74,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432039876,0.8410413,706.75,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432040675,0.8410413,706.74,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432040878,0.8410413,706.77,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432041079,0.83940261,706.8,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432041378,0.83940261,706.85,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432041578,0.83940261,706.92,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432041785,0.83940261,706.94,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432041974,0.83940261,706.95,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432042480,0.83940261,706.96,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432042679,0.62921513,708.25,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432042883,0.83935417,706.88,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432043196,0.83935417,706.87,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432043382,0.83935417,706.91,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432043686,0.83935417,706.88,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432044275,0.83935417,706.91,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432044485,0.83935417,706.97,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432044781,0.28243002,708.14,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432044981,0.83922418,706.94,705.88,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739432045173,0.83922418,706.94,705.27,0.99351425]
["bitfinex-derivatives","BNBF0:USTF0",1739432045379,0.83922418,706.94,705.55,1.47732016]
["bitfinex-derivatives","BNBF0:USTF0",1739432045580,0.83922418,706.94,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739432046083,0.83922418,706.9,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739432046277,0.83922418,706.87,705.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739432046476,0.83922418,706.83,705.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739432046676,0.83922418,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432046878,0.83922418,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432047182,0.83922418,706.84,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432047487,0.83922418,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432047984,0.83922418,706.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432048178,0.83922418,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432048482,0.83922418,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432048877,0.83922418,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049074,0.28243002,708.14,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049075,0.83922418,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049282,0.83922418,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049583,0.83922418,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049785,0.83922418,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432049986,0.83922418,706.96,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432050384,0.83922418,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432050586,0.83922418,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432050779,0.83922418,706.96,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432050980,0.83922418,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432051179,0.83922418,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432051486,0.83922418,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432051686,0.83922418,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432051887,0.83922418,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432052280,0.83922418,706.83,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432052587,0.83922418,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432052987,0.28243002,708.14,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432052988,0.83922418,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432053488,0.83922418,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432054086,0.83922418,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432054287,0.83922418,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432054482,0.83922418,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432054886,0.83922418,706.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432055289,0.83922418,706.84,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432055483,0.83922418,706.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432056083,0.83922418,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432056391,0.83922418,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432056687,0.83922418,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432056886,0.83859136,706.9,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432057292,0.83859136,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432057492,0.83859136,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432058092,0.83859136,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432058792,0.28243002,708.14,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432058793,0.83859136,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432058996,0.83859136,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432059394,0.83859136,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432060295,0.83859136,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432060994,0.83850774,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432062495,0.83850774,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432062899,0.83850774,706.89,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432063096,0.83850774,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432063392,0.83850774,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432063897,0.83850774,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432064196,0.83850774,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432064598,0.83850774,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432064896,0.83850774,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432065091,0.83864036,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432065296,0.83864036,706.97,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432065498,0.83864036,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432065696,0.83871142,706.98,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432065991,0.83871142,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432067092,1.26295476,708.07,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432067297,0.83896881,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432067602,0.83896881,707.04,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432067796,0.83896881,707.03,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432068292,0.83896881,707.02,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432068693,0.83896881,706.98,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432069094,0.83896881,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432069300,0.83953878,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432069500,0.83953878,706.98,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432069998,0.83953878,707.02,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432070191,0.83953878,707.05,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432070395,0.83953878,707.01,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739432070596,0.83953878,707.02,705.6,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739432070796,0.83953878,707.02,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432070995,0.83953878,707.03,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432071294,0.83953878,707.08,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432071694,0.83953878,707.0,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432072095,0.83953878,707.01,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432072296,0.83953878,707.01,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432073001,0.83953878,707.0,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432073202,0.28250582,707.95,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432073402,0.84061126,706.98,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432073807,0.8409311,706.98,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432074500,0.8409311,706.99,705.79,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432074899,0.8409311,706.99,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432076206,0.8409311,707.0,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432076400,0.8409311,707.01,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432077500,0.8409311,707.0,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432077701,0.8409311,707.07,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432077905,0.84216441,707.07,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432078309,0.84216441,707.06,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432078708,0.28286542,707.05,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432078904,0.84216441,707.01,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432079106,1.12504984,707.0,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432079409,0.84216441,706.92,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432079605,0.84216441,706.9,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432080005,0.84323096,706.89,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432080210,0.84323096,706.9,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432080411,0.84323096,706.88,705.86,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432080612,0.84323096,706.88,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432081013,0.84323096,706.91,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432081213,0.84323096,706.87,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432081410,0.84323096,706.84,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432081621,0.84394518,706.84,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432082215,0.84393778,706.84,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432082415,0.84393778,706.81,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432082613,0.84393778,706.76,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432083613,0.84393778,706.68,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432083820,0.84393778,706.67,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432084218,0.84393778,706.68,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432084517,0.84393778,706.67,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432084721,0.84393778,706.63,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432084914,0.84393778,706.66,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432085619,0.84393778,706.65,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432085815,0.84393778,706.66,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432086121,0.84393778,706.65,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432086422,0.28288943,706.99,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432086423,0.84393778,706.6,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432087222,0.84393778,706.59,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432087624,0.84393778,706.6,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432087830,0.84393778,706.59,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432088420,0.84393778,706.6,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432088625,0.84393778,706.59,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432088920,0.84393778,706.58,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432089326,0.84393778,706.59,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432089520,0.84393778,706.57,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432089717,0.28288943,706.99,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432089921,0.84481873,706.54,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432090119,0.84481873,706.55,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432090324,0.84480432,706.55,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739432090830,0.84480432,706.51,705.6,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739432091018,0.84480432,706.5,705.6,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739432091226,0.84480432,706.45,705.6,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739432091426,0.84480432,706.44,705.6,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739432091624,0.84480432,706.41,705.2,1.47900493]
["bitfinex-derivatives","BNBF0:USTF0",1739432091824,0.84480432,706.47,705.2,1.47900493]
["bitfinex-derivatives","BNBF0:USTF0",1739432092131,0.84480432,706.46,705.2,1.47900493]
["bitfinex-derivatives","BNBF0:USTF0",1739432092328,0.84480432,706.47,705.2,1.47900493]
["bitfinex-derivatives","BNBF0:USTF0",1739432092521,0.84480432,706.46,705.2,1.47900493]
["bitfinex-derivatives","BNBF0:USTF0",1739432092927,0.84480432,706.45,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432093523,0.84480432,706.47,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432094130,0.84480432,706.45,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432094331,0.84480432,706.46,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432094730,0.84480432,706.47,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432095331,0.84480432,706.48,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432095528,0.84480432,706.47,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432095730,0.84480432,706.46,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432095953,0.84480432,706.47,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432096333,0.84480432,706.48,705.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739432096637,0.84480432,706.48,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432096830,0.84480432,706.51,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097029,0.28288943,706.99,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097030,0.84480432,706.49,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097226,0.28288943,706.99,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097227,0.84480432,706.43,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097430,0.84480432,706.44,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432097832,0.84480432,706.46,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432098032,0.84480432,706.4,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432098229,0.84480432,706.39,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432098428,0.84480432,706.41,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432098636,0.84331344,706.41,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432099335,0.84331344,706.43,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432099532,0.84331344,706.46,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432100430,0.84331344,706.48,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432100628,0.84331344,706.53,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432100833,0.84331344,706.52,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432101033,0.84331344,706.49,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432101636,0.8431273,706.37,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432101834,0.8431273,706.28,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432102435,0.8431273,706.23,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432102635,0.8431273,706.21,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432103037,0.8431273,706.2,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432103831,0.8431273,706.19,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432104032,0.8431273,706.21,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432104234,0.8431273,706.2,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432104738,0.8431273,706.21,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432105342,0.8431273,706.22,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432105742,0.84162028,706.22,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432105947,0.84162028,706.23,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432106341,0.84162028,706.23,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432106342,0.28320188,706.21,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432106539,0.83615272,704.67,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432106764,0.26076918,704.66,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432106942,0.26098334,706.18,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432107142,0.8359963,704.63,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432107342,0.26098334,704.63,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432107543,0.54482024,704.63,704.62,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432107844,0.54486724,704.63,704.62,0.52545642]
["bitfinex-derivatives","BNBF0:USTF0",1739432108139,0.2838369,704.63,704.62,0.52545642]
["bitfinex-derivatives","BNBF0:USTF0",1739432108548,0.5447894,704.63,704.62,0.52545642]
["bitfinex-derivatives","BNBF0:USTF0",1739432109055,0.2838369,704.63,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432109347,0.83231746,704.47,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432109546,0.83231746,704.36,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432109750,0.28394974,704.35,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432110249,0.26108131,704.34,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432110847,0.28394974,704.35,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432111247,0.26112198,704.34,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432111446,0.54510509,704.33,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432111647,0.54510912,704.32,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432113246,0.28396183,704.32,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432113445,0.54510234,704.32,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432114340,0.28396183,704.32,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432114940,0.54507673,704.32,704.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739432117149,0.54507673,704.32,702.67,1.48357621]
["bitfinex-derivatives","BNBF0:USTF0",1739432117343,0.2611149,704.31,702.67,1.48357621]
["bitfinex-derivatives","BNBF0:USTF0",1739432118348,0.2611149,704.31,702.68,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739432119351,0.2611149,704.31,702.69,0.23164774]
["bitfinex-derivatives","BNBF0:USTF0",1739432119651,1.48425643,704.3,702.69,0.23164774]
["bitfinex-derivatives","BNBF0:USTF0",1739432119847,1.48425643,704.3,702.68,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739432119848,0.2611149,704.29,702.68,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739432120244,0.2611149,704.29,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432120451,0.2611149,704.28,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432120648,0.2611149,704.31,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432120849,0.2611149,704.3,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432121046,0.2611149,704.31,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432121245,0.2611149,704.3,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432121443,0.2611149,704.31,702.69,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432121647,0.2611149,704.3,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1739432121847,0.2611149,704.31,702.71,0.23161539]
["bitfinex-derivatives","BNBF0:USTF0",1739432122052,0.2611149,704.31,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1739432122246,0.28396183,704.32,702.73,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432122247,0.26111467,704.3,702.73,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432122446,0.26111467,704.29,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739432122747,0.26111467,704.28,702.75,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432122953,0.26111467,704.31,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1739432123159,0.26111467,704.3,702.77,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432123353,0.26111467,704.31,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1739432123553,0.26111467,704.31,702.79,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432123753,0.26111467,704.31,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1739432124053,0.28396183,704.32,702.81,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432124258,0.28396183,704.32,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739432124646,0.28396183,704.32,702.84,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432124848,0.28396183,704.32,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739432125051,0.28396183,704.32,702.87,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432125352,0.28396183,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739432125558,0.28396183,704.32,702.9,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432125751,0.28396183,704.32,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739432126059,0.26107101,704.31,702.92,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432126452,0.26107101,704.31,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739432126651,0.26107101,704.31,702.94,0.2315838]
["bitfinex-derivatives","BNBF0:USTF0",1739432126855,0.26107101,704.31,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739432127060,0.26107101,704.31,702.94,0.23156211]
["bitfinex-derivatives","BNBF0:USTF0",1739432127252,0.28396183,704.32,702.94,0.23156211]
["bitfinex-derivatives","BNBF0:USTF0",1739432127456,0.28396183,704.32,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1739432127660,0.28396183,704.32,702.96,0.23156211]
["bitfinex-derivatives","BNBF0:USTF0",1739432127853,0.26107348,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739432128157,0.26107348,704.31,702.98,0.23156211]
["bitfinex-derivatives","BNBF0:USTF0",1739432128461,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432128756,0.26107528,704.31,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432129352,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432129551,0.26111286,704.31,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432132957,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432133154,0.26110084,704.3,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432133559,0.26110084,704.31,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432133757,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432133960,0.26110771,704.3,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432134259,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432137862,0.26112251,704.31,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739432138664,0.26112251,704.31,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432142163,1.31853862,704.83,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432142364,1.31853862,704.82,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432142558,1.31853862,704.81,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432142761,1.31853862,704.8,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432142963,1.31853862,704.79,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432143160,0.26112251,704.78,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432143365,0.26112251,704.77,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432143663,0.26112251,704.76,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432143862,0.26112251,704.75,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432144059,0.26112251,704.74,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432144262,1.32047075,705.02,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432144464,1.32047075,705.01,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432144762,1.05934824,705.0,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432144963,1.05934824,704.99,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432145165,1.05934824,704.98,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432145464,1.32047075,704.97,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432145659,1.32047075,704.96,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432145861,1.32047075,704.95,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146061,0.80614494,705.13,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146062,1.32047075,704.94,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146259,1.32047075,704.93,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146458,1.32047075,704.92,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146663,1.32047075,704.91,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432146860,1.32047075,704.9,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432147164,1.26295476,705.25,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432147362,1.06331473,705.24,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432147562,1.26295476,705.25,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432147762,0.26097704,704.89,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432150366,0.26097704,704.89,703.01,0.23143196]
["bitfinex-derivatives","BNBF0:USTF0",1739432151462,0.26096066,704.89,703.01,0.23143238]
["bitfinex-derivatives","BNBF0:USTF0",1739432153364,0.26096747,704.89,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432155070,1.32599295,704.89,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432155370,1.06502548,704.88,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432155562,1.06502548,704.87,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432155763,1.06502548,704.86,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432155966,1.06502548,704.85,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432156264,0.81189547,704.85,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432156569,0.81189547,704.84,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432156766,0.81189547,704.83,703.01,0.2314391]
["bitfinex-derivatives","BNBF0:USTF0",1739432156964,0.81189547,704.83,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432157164,0.81189547,704.81,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432157364,0.81189547,704.75,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432157566,0.81189547,704.71,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432157767,0.81189547,704.72,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432158069,0.81189547,704.76,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432158271,0.81189547,704.74,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432158465,0.81189547,704.67,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432158668,0.81189547,704.52,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432158863,0.81189547,704.5,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432159068,0.81189547,704.49,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432159370,0.81189547,704.41,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432159571,0.81189547,704.42,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432159770,0.81189547,704.44,703.01,0.23145441]
["bitfinex-derivatives","BNBF0:USTF0",1739432160027,0.81189547,704.44,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432160161,1.87692095,704.44,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432160368,0.81189547,704.41,703.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739432160569,0.81189547,704.39,702.96,1.48342865]
["bitfinex-derivatives","BNBF0:USTF0",1739432160767,0.81189547,704.22,702.96,1.48342865]
["bitfinex-derivatives","BNBF0:USTF0",1739432161070,0.81189547,704.13,702.96,1.48342865]
["bitfinex-derivatives","BNBF0:USTF0",1739432161267,1.06502548,704.12,702.64,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432161468,1.06502548,704.11,702.92,1.48406654]
["bitfinex-derivatives","BNBF0:USTF0",1739432161665,0.81189547,704.09,702.64,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739432161870,0.81189547,704.04,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432162071,0.81189547,704.02,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432162370,0.81189547,703.86,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432162570,1.06502548,703.85,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432162868,1.06502548,703.84,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432163072,1.06502548,703.83,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432163271,1.08998871,703.82,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432163467,0.83097566,704.13,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432163673,0.83097566,704.16,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432163872,0.83097566,704.21,702.93,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739432164172,0.83097566,704.32,702.93,1.20652335]
["bitfinex-derivatives","BNBF0:USTF0",1739432164372,1.09327471,704.31,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432165273,1.09327471,704.3,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432165474,0.83097566,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432165972,0.83097566,704.35,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432166366,1.93424765,704.34,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432166567,1.10327199,704.33,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432166767,1.10327199,704.32,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432167471,0.83097566,704.27,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432167674,0.83097566,704.2,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432167875,1.93424765,704.19,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432168073,1.10327199,704.18,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432168269,1.10327199,704.17,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432168471,0.83097566,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432168669,0.83097566,704.05,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432168873,1.93424765,704.04,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432169075,1.93424765,704.03,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432169275,1.10327199,704.02,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432169574,1.93424765,704.01,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432169774,1.10327199,704.0,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432170076,1.10327199,703.99,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432170269,1.10327199,703.98,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432170472,1.10327199,703.97,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432170675,0.84075695,704.26,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432170875,1.10285292,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432171175,1.1024701,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432171368,0.84045119,704.32,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432171569,0.84045119,704.33,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432172371,0.84045119,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432172570,0.84045119,704.28,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432173771,0.84045119,704.2,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432174070,0.84045119,704.07,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432174472,0.84045119,704.08,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432175271,0.84045119,704.05,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432175471,1.1035129,704.04,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432175773,1.1035129,704.03,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432176076,1.1035129,704.02,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432176279,1.1035129,704.01,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432176478,1.1035129,704.0,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432176678,1.1035129,703.99,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432176878,1.1035129,703.98,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432177071,1.1035129,703.97,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432177274,0.84045119,704.17,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432177477,0.84045119,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432177678,0.84045119,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432177963,0.84045119,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432178182,0.84045119,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432178580,0.84045119,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432178781,0.84045119,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432178982,0.8422381,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432179177,0.8422381,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432179377,0.84226033,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432179577,0.84226033,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432179775,0.84226033,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432179975,0.84226033,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432180680,0.84226033,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432180882,0.84226033,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432181378,0.84226033,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432181583,0.84226033,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432181882,0.84226033,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432182079,0.84226033,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432182275,0.84226033,704.17,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432182677,0.84226033,704.11,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432182900,0.84226033,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432183253,0.84159218,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739432183385,0.28354315,705.36,702.95,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432183386,0.84159218,704.13,702.95,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432183491,0.84159218,704.14,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739432183683,0.84159218,704.15,702.97,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432183884,0.84159218,704.15,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739432184080,0.84159218,704.15,702.99,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432184278,0.84159218,704.13,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739432184483,0.84159218,704.14,703.01,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432184877,0.84159218,704.15,703.01,0.23153685]
["bitfinex-derivatives","BNBF0:USTF0",1739432185084,0.84159218,704.14,703.02,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432185284,0.84159218,704.14,703.01,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432185484,0.84159218,704.14,703.02,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432185681,0.84159218,704.14,703.01,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432185880,0.84159218,704.14,703.02,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432186085,0.84159218,704.14,703.01,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432186290,0.84159218,704.14,703.02,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432186493,0.84159218,704.14,703.01,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432186684,0.84159218,704.17,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739432186881,0.84159218,704.18,703.04,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432187083,0.28354315,705.36,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739432187084,0.84128414,704.17,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739432187286,0.84128414,704.18,703.06,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432187485,0.84128414,704.18,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739432187686,0.841552,704.16,703.08,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432187988,0.28354315,705.36,703.08,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432187989,0.841552,704.19,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739432188187,0.841552,704.18,703.1,0.23153575]
["bitfinex-derivatives","BNBF0:USTF0",1739432188386,0.841552,704.19,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739432188688,0.841552,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739432188882,0.841552,704.21,703.12,0.23150772]
["bitfinex-derivatives","BNBF0:USTF0",1739432189085,0.841552,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739432189287,0.841552,704.21,703.14,0.23150772]
["bitfinex-derivatives","BNBF0:USTF0",1739432189489,0.841552,704.21,703.14,0.51594609]
["bitfinex-derivatives","BNBF0:USTF0",1739432189788,0.841552,704.23,703.15,0.51594205]
["bitfinex-derivatives","BNBF0:USTF0",1739432189988,0.841552,704.22,703.16,0.515938]
["bitfinex-derivatives","BNBF0:USTF0",1739432190191,0.841552,704.22,703.17,0.51593396]
["bitfinex-derivatives","BNBF0:USTF0",1739432190389,0.841552,704.23,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739432190689,0.841552,704.22,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739432190888,0.841552,704.27,703.19,0.23149444]
["bitfinex-derivatives","BNBF0:USTF0",1739432191094,0.841552,704.32,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739432191292,0.841552,704.33,703.21,0.23149444]
["bitfinex-derivatives","BNBF0:USTF0",1739432191492,0.28354315,705.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1739432191493,0.841552,704.32,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1739432191696,0.841552,704.35,703.23,0.23149444]
["bitfinex-derivatives","BNBF0:USTF0",1739432191896,0.841552,704.36,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432192091,0.841552,704.33,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432192293,0.841552,704.25,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432192490,0.841552,704.23,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432192689,0.841552,704.17,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432192887,0.841552,704.12,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432193088,0.841552,704.13,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432193290,0.84183774,704.11,703.25,0.23144943]
["bitfinex-derivatives","BNBF0:USTF0",1739432193491,0.84183774,704.11,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432193691,0.84183774,704.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432194694,0.84183774,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432195095,0.84183774,704.07,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432195794,0.84183774,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432195989,0.84183774,704.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432196189,0.84183774,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432197194,0.84142841,704.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432198290,0.84157259,704.1,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432198499,0.84157259,704.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432198698,0.84157259,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432199091,0.84157259,704.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432199288,0.84157259,704.12,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432199898,0.84157259,704.07,703.25,0.23151902]
["bitfinex-derivatives","BNBF0:USTF0",1739432200091,0.84157259,704.06,703.25,0.23151902]
["bitfinex-derivatives","BNBF0:USTF0",1739432200291,0.84157259,704.05,703.25,0.23151902]
["bitfinex-derivatives","BNBF0:USTF0",1739432200591,0.84157259,704.07,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432200988,0.84157259,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432201197,0.84157259,704.07,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432201394,0.84157259,704.06,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432201795,0.84157259,704.07,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432201990,0.84157259,704.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432202196,0.84157259,704.14,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432202394,0.84157259,704.12,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432202594,0.84157259,704.13,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432202999,0.84157259,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432203393,0.84230973,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432203605,0.84230973,704.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432203795,0.84230973,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432204292,0.84230973,704.13,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432204500,0.84230973,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432204890,0.84230973,704.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432205095,0.84230973,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432205499,0.84230973,704.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432205892,0.84230973,704.17,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432206793,0.84230973,704.18,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432207006,0.84230973,704.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432207392,0.84292151,704.17,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432207600,0.84292151,704.15,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432207799,0.84292151,704.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432207995,0.84292151,704.17,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432208195,0.84292151,704.18,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432208896,0.84292151,704.24,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432209096,0.84292151,704.26,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432209296,0.84292151,704.24,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739432209601,0.84292151,704.26,703.25,0.2314646]
["bitfinex-derivatives","BNBF0:USTF0",1739432209802,0.84292151,704.28,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739432210103,0.84292151,704.32,703.27,0.2314646]
["bitfinex-derivatives","BNBF0:USTF0",1739432210300,0.84292151,704.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739432210694,0.84292151,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739432211301,1.26295476,705.3,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739432211506,0.84344203,704.31,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739432211804,0.84344203,704.33,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739432212201,0.84344203,704.31,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432212427,0.84344203,704.3,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432212701,0.84344203,704.29,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432212902,0.84344203,704.22,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432213105,0.84344203,704.17,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432213402,0.84344203,704.16,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432213802,0.84344203,704.15,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432214102,0.84344203,704.14,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432214303,0.84344203,704.13,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432214496,0.84344203,704.14,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432214899,0.84344203,704.09,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432215198,0.84344203,704.07,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432215401,0.84344203,704.06,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432215602,0.84344203,704.04,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432215802,0.84344203,704.08,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432215997,0.84344203,704.1,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432217001,0.84344203,704.11,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432217502,0.84383035,704.12,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432218303,0.84383035,704.11,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432218602,0.28360748,705.2,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432218603,0.84383035,704.13,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432219104,0.84383035,704.08,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432219304,0.84383035,704.07,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432219496,0.84383035,704.09,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432220097,0.84349309,704.07,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432220902,0.84349309,704.09,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432221102,0.84349309,704.11,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432221303,0.84349309,704.1,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432222008,0.84349309,704.09,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432222201,0.84349309,704.1,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432222498,0.84349309,704.09,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432222899,0.84522108,704.14,703.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739432223099,0.84522108,704.15,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432223501,0.84522108,704.14,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432223996,0.84522108,704.12,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432224199,0.84522108,704.1,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432224397,0.84522108,704.11,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432224800,0.84522108,704.13,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432225002,0.84522108,704.12,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432225505,0.84522108,704.12,703.3,0.51584255]
["bitfinex-derivatives","BNBF0:USTF0",1739432225701,0.84522108,704.15,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432226006,0.84522108,704.14,703.3,0.51583706]
["bitfinex-derivatives","BNBF0:USTF0",1739432226305,0.84522108,704.1,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432226511,0.84522108,704.11,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432226905,0.84522108,704.12,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432227101,0.84522108,704.08,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432227306,0.84522108,703.98,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432227499,0.84561458,704.01,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432227701,0.84561458,704.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432228005,0.84561458,704.04,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432228200,0.84561458,704.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432229199,0.84624335,704.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432229605,0.84624335,704.02,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432230006,0.84624335,704.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432230399,0.84624335,704.02,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432230605,0.84624335,704.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432230802,0.84624335,704.05,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432231015,0.84624335,704.1,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432231205,0.8466644,704.27,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432231504,0.8466644,704.3,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432231701,0.8466644,704.25,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432231906,0.8466644,704.26,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739432232608,0.8466644,704.33,703.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739432232808,0.8466644,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432233206,0.8466644,704.3,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432233423,0.8466644,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432233603,0.8466644,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432233809,0.8466644,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432234001,0.8466644,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432234409,0.8466644,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432235008,0.8466644,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432235208,0.8466644,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432236011,0.84641198,704.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432236740,0.84641198,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432236909,0.84641198,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432237104,0.84641198,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432237509,0.84641198,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432237812,0.84641198,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432238610,0.84641198,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739432238803,0.84641198,704.41,703.33,0.23140274]
["bitfinex-derivatives","BNBF0:USTF0",1739432239013,0.84641198,704.4,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1739432239209,0.84641198,704.42,703.34,0.51575067]
["bitfinex-derivatives","BNBF0:USTF0",1739432239409,0.84641198,704.43,703.35,0.23139318]
["bitfinex-derivatives","BNBF0:USTF0",1739432239613,0.84641198,704.43,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1739432240014,0.84641198,704.44,703.37,0.23139318]
["bitfinex-derivatives","BNBF0:USTF0",1739432240213,0.84641198,704.43,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739432240507,0.84641198,704.45,703.39,0.23139318]
["bitfinex-derivatives","BNBF0:USTF0",1739432240707,0.84641198,704.44,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739432240910,0.84641198,704.44,703.41,0.23139268]
["bitfinex-derivatives","BNBF0:USTF0",1739432241113,0.84641198,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739432241306,0.84641198,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739432241513,0.84641198,704.42,703.43,0.23139089]
["bitfinex-derivatives","BNBF0:USTF0",1739432241712,0.84641198,704.38,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432241911,0.84641198,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432242112,0.84641198,704.36,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432242312,0.84641198,704.37,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432242620,0.84641198,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432242808,0.84641198,704.29,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432243011,0.84641198,704.26,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432243614,0.84641198,704.27,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432243814,0.84641198,704.29,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432244516,0.84570212,704.3,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432244820,0.84570212,704.31,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432245016,0.84570212,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432245217,0.84570212,704.33,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432245417,0.28360748,705.2,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432245418,0.84570212,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432245911,0.84570212,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432246117,0.84582957,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432246418,0.84582957,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432246930,0.84582957,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432247120,0.84582957,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432247517,0.84582957,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432247717,0.84582957,704.35,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432248018,0.84582957,704.36,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432248219,0.84582957,704.34,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432248621,0.84582957,704.32,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432249252,0.84582957,704.48,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432249415,0.84582957,704.49,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432249611,0.84582957,704.48,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432249817,0.84582957,704.49,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432250020,0.84582957,704.5,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432250319,0.84582957,704.52,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739432250513,0.84582957,704.47,703.45,0.23137009]
["bitfinex-derivatives","BNBF0:USTF0",1739432250719,0.84582957,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739432250918,0.84582957,704.45,703.47,0.23137009]
["bitfinex-derivatives","BNBF0:USTF0",1739432251118,0.84582957,704.45,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739432251315,0.84582957,704.48,703.49,0.23137009]
["bitfinex-derivatives","BNBF0:USTF0",1739432251523,0.84582957,704.48,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739432251820,0.84582957,704.49,703.51,0.23137009]
["bitfinex-derivatives","BNBF0:USTF0",1739432252029,0.84582957,704.49,703.52,0.23136796]
["bitfinex-derivatives","BNBF0:USTF0",1739432252228,0.84582957,704.49,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739432252229,0.84582957,704.51,703.51,0.23136796]
["bitfinex-derivatives","BNBF0:USTF0",1739432252526,0.84582957,704.54,703.52,0.23136796]
["bitfinex-derivatives","BNBF0:USTF0",1739432252721,0.84582957,704.54,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739432252926,0.84582957,704.54,703.54,0.23136796]
["bitfinex-derivatives","BNBF0:USTF0",1739432253120,0.84582957,704.56,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739432253417,0.84582957,704.57,703.56,0.23136796]
["bitfinex-derivatives","BNBF0:USTF0",1739432253622,0.84582957,704.57,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739432253823,0.84582957,704.6,703.58,0.23134372]
["bitfinex-derivatives","BNBF0:USTF0",1739432254022,0.84582957,704.6,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739432254222,0.84582957,704.61,703.6,0.23134372]
["bitfinex-derivatives","BNBF0:USTF0",1739432254522,0.84582957,704.62,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1739432254722,0.84582957,704.62,703.61,0.84424837]
["bitfinex-derivatives","BNBF0:USTF0",1739432254918,0.84582957,704.63,703.61,0.84424837]
["bitfinex-derivatives","BNBF0:USTF0",1739432255127,0.84582957,704.63,703.62,0.23134372]
["bitfinex-derivatives","BNBF0:USTF0",1739432255324,0.84582957,704.81,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739432255523,0.84582957,704.93,703.64,0.23134372]
["bitfinex-derivatives","BNBF0:USTF0",1739432255721,0.28360748,705.2,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432255722,0.84582957,705.0,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432255924,0.84582957,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432256120,0.84582957,704.94,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432256322,0.84582957,704.93,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432256523,0.84582957,704.91,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432257120,0.84582957,704.9,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432257326,0.84582957,704.91,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432257528,0.84582957,704.89,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432257725,0.84582957,704.87,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432257925,0.84582957,704.92,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432258122,0.84446089,704.88,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432258322,0.84446089,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432258528,0.84446089,704.88,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432258829,0.84446089,704.87,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432259032,0.84446089,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432259529,0.84446089,704.85,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432260131,0.84446089,704.78,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432260323,0.84446089,704.77,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432260525,0.84446089,704.74,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432260725,0.84446089,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432261125,0.84389903,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432261322,0.84389903,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432261529,0.84389903,704.72,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432262229,0.84389903,704.71,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432262731,0.84389903,704.62,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432262926,0.28360748,705.2,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432262927,0.84389903,704.51,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432263233,0.84389903,704.53,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432263529,0.84389903,704.52,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432263829,0.84389903,704.5,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432264031,0.84389903,704.51,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432264730,0.84389903,704.53,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432264929,0.84389903,704.54,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432265832,0.84389903,704.53,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432266431,0.84389903,704.56,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432266627,0.84389903,704.57,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432266833,0.84389903,704.6,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739432267031,0.84389903,704.6,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432267832,0.84389903,704.62,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432268132,0.84389903,704.64,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432268325,0.28360748,705.2,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432268326,0.84389903,704.72,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432268528,0.84389903,704.69,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432269126,0.84322023,704.6,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432269527,0.84309795,704.62,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432269727,0.84309795,704.64,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432270334,0.84309795,704.63,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432271035,0.84309795,704.62,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432271230,0.84310945,704.51,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432272332,0.84310945,704.53,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432272535,0.84310945,704.56,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432273138,0.84310945,704.55,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432273336,0.84310945,704.54,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432273541,0.84310945,704.53,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432273735,0.84310945,704.51,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432273936,0.84310945,704.5,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432274241,0.84310945,704.49,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432274439,0.84310945,704.5,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432274643,0.84310945,704.42,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432275337,0.84310945,704.4,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432275843,0.84310945,704.41,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432276045,0.84310945,704.4,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432276243,0.84310945,704.39,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432276838,0.84310945,704.37,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432277841,0.84310945,704.36,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432279445,0.84310945,704.35,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432279841,0.84310945,704.37,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432280044,0.84310945,704.4,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432280244,0.84310945,704.39,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432280440,0.84310945,704.4,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432280944,0.84310945,704.39,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432281139,0.84310945,704.49,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432281340,0.84310945,704.52,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432281743,0.84310945,704.53,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432281945,0.84310945,704.54,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432282748,0.84310945,704.55,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432283049,0.84310945,704.54,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432283550,0.84310945,704.55,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432283752,0.84310945,704.56,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432284255,0.28360748,705.2,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432284256,0.84310945,704.55,703.67,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739432284453,0.84310945,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432285049,0.84310945,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432285251,0.84439549,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432285452,0.84439549,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432285651,0.84439549,704.79,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432285846,0.84439549,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432286347,0.84439549,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432286553,0.84439549,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432286948,0.84439549,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432287151,0.84439549,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432287350,0.8440266,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432287550,0.8440266,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432287947,0.8440266,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432288149,0.8440266,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432288347,0.8440266,704.64,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432288555,0.8440266,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432288855,0.8440266,704.68,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432289255,0.8440266,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432289556,0.8440266,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432289749,0.8440266,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432289952,0.8440266,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290154,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290155,0.8440266,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290552,0.8440266,704.6,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290753,0.8440266,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290954,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432290955,0.8440266,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432291255,0.8440266,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432291454,0.8440266,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432291655,0.84582637,704.78,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432291852,0.84582637,704.76,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432292451,0.84582637,704.77,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432292657,0.84582637,704.75,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432292853,0.84582637,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432293257,0.84582637,704.71,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432293453,0.84582637,704.74,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432293655,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432293868,0.84579786,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432294118,0.84579786,704.75,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432294396,0.84579786,704.72,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432294484,0.84579786,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432295054,0.84579786,704.74,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432295256,0.84579786,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432295659,0.84579786,704.74,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432296057,0.84579786,704.7,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432296261,0.84579786,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432296560,0.84579786,704.61,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432296955,0.84579786,704.6,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432297361,0.84579786,704.57,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432297566,0.84579786,704.58,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432297764,0.84579786,704.56,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432298461,0.84579786,704.55,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432299161,0.84579786,704.53,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432299364,0.84579786,704.54,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432299857,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432299858,0.84579786,704.55,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432300061,0.84578315,704.57,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432300260,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432300261,0.84578315,704.56,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432300463,0.84578544,704.57,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432300856,0.84578544,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432301063,0.84578544,704.81,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432301460,0.84578544,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432301860,0.84578544,704.83,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432302061,0.84578544,704.84,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432302267,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432302268,0.84578544,704.85,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432302462,0.84578544,704.83,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432302766,0.84578544,704.82,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432303362,0.84578544,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432303569,0.84578544,704.74,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432303967,0.84578544,704.76,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432304162,0.84578544,704.77,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432304360,0.84578544,704.76,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432305662,0.84578544,704.82,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432305865,0.84578544,704.78,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432306066,0.84578544,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432306262,0.84578544,704.72,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432306465,0.84578544,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432306666,0.84578544,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432306862,0.84578544,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432307067,0.84578544,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432307567,0.84578544,704.69,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432307769,0.84578544,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432307972,0.84578544,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432308469,0.84578544,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432308673,0.84578544,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432309063,0.84578544,704.59,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432309368,0.84578544,704.6,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432309564,0.84578544,704.61,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432309769,0.84578544,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432310569,0.84578544,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432311071,0.84578544,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432312065,0.84578544,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432312265,0.84578544,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432312667,0.84578544,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432313272,0.84578544,704.69,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432313274,0.84578544,704.59,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432313574,0.84578544,704.61,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432313772,0.84578544,704.6,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432314176,0.84578544,704.59,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432314374,0.84578544,704.57,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432315175,0.84578544,704.61,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432315374,0.84578544,704.5,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432315576,0.84578544,704.51,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432315776,0.84578544,704.47,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432315977,0.84578544,704.46,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432316178,0.84578544,704.45,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432316571,0.84578544,704.44,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432317082,0.84578544,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432317280,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432317281,0.84578544,704.37,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432317680,0.84578544,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432318078,0.84578544,704.4,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432318281,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432318282,0.84578544,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432318585,0.84578544,704.37,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432319187,0.84578544,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432320289,0.84566694,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432320581,0.84566694,704.34,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432320782,0.84566694,704.35,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432321690,0.84566694,704.36,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432321890,0.84566694,704.35,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432322489,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432322490,0.84566694,704.38,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432323687,0.84566694,704.37,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432323888,0.84566694,704.35,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432324191,0.84566694,704.34,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432324491,0.84566694,704.33,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432325091,0.84566694,704.34,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432325286,0.84566694,704.36,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432325687,0.84566694,704.35,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432325891,0.84566694,704.37,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432326092,0.84566694,704.35,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432326291,0.84566694,704.34,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432326693,0.84566694,704.37,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432326886,0.84566694,704.47,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432327085,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432327086,0.84566694,704.46,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432327792,0.84566694,704.59,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432327991,0.84566694,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432328194,0.84566694,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432328590,0.84566694,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432329096,0.84566694,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432329292,0.84566694,704.71,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432329488,0.84566694,704.72,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432329687,0.84566694,704.7,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432329887,0.84566694,704.71,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432330489,0.84566694,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432330695,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432330696,0.84566694,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432331194,0.84566694,704.59,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432331395,0.84566694,704.58,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432331795,0.84566694,704.53,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432331996,0.84566694,704.52,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432332392,0.84566694,704.45,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432332590,0.84566694,704.44,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432332796,0.84566694,704.48,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432333197,0.84566694,704.49,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432333497,0.84566694,704.48,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432333699,0.84566694,704.49,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432334398,0.84566694,704.89,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432334594,0.84463121,704.88,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432335094,0.84452166,704.87,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432335295,0.84452166,704.88,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432335496,0.84452166,704.87,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432335698,0.84452166,704.89,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432336199,0.84452166,704.87,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432336595,0.84452166,704.9,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432336795,0.84452166,704.88,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432337501,0.84452166,704.85,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432337696,0.84452166,704.86,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432337893,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432337894,0.84452166,704.85,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432338099,0.84452166,704.86,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432338300,0.84452166,704.82,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432338503,0.84452166,704.83,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432338802,0.84452166,704.82,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432339203,0.84452166,704.77,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432339401,0.84452166,704.61,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432340204,0.84452166,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432340503,0.84452166,704.69,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432340906,0.84452166,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432341103,0.84452166,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432341504,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432341700,0.84579115,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432342200,0.84579115,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432342599,0.8458263,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432342800,0.8458263,704.68,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432343303,0.8458263,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432343508,0.8458263,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432343807,0.8458263,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432344218,0.84572875,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432344604,0.84572875,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432344804,0.84572875,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432345005,0.84572875,704.66,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432345210,0.84572875,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432345403,0.84572875,704.65,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432345803,0.84572875,704.62,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432347009,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432347010,0.84572875,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432347211,0.84572875,704.63,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432347906,0.84572875,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432348309,0.84613568,704.64,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432348509,0.84613568,704.67,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432348715,0.84613568,704.7,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432349011,0.84613568,704.71,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432349512,0.84613568,704.72,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432349813,0.84613568,704.7,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432350307,0.84613568,704.69,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432350507,0.84613568,704.7,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432350704,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432350910,0.84631614,704.72,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432351107,0.84631614,704.79,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432351511,0.84631614,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432352013,0.84631614,704.79,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432352210,0.84631614,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432352411,0.84631614,704.79,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432352609,0.84631614,704.75,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432352913,0.84631614,704.76,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432353215,0.84631614,704.79,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432353413,0.84631614,704.78,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432353914,0.84631614,704.81,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432354113,0.84631614,704.82,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432354314,0.84631614,704.81,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432354515,0.84631614,704.77,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432354717,0.84631614,704.73,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432355312,0.84631614,704.78,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432355514,0.84631614,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432356115,0.84631614,704.81,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432356315,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432356316,0.84631614,704.8,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432356815,0.84631614,704.79,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432357117,0.84631614,704.77,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432357710,0.84631614,704.83,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432358211,0.84631614,704.84,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432358410,0.84579918,704.85,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432358814,0.28360748,705.2,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432359015,0.84609932,704.85,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432359612,0.84609932,704.86,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432359815,0.84609932,704.9,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432360015,0.84609932,704.98,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432360212,0.84609932,704.99,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432360410,0.84609932,704.97,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432360612,0.84609932,704.95,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432361117,0.84609932,704.96,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432361510,0.84609932,705.1,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432361716,0.84609932,705.12,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432361915,0.84609932,705.04,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432362115,0.84609932,705.07,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432362327,0.84609932,705.08,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432362517,0.84609932,705.09,703.68,0.9422201]
["bitfinex-derivatives","BNBF0:USTF0",1739432362719,0.84609932,705.09,703.69,0.231188]
["bitfinex-derivatives","BNBF0:USTF0",1739432362919,0.84609932,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739432363119,0.84609932,705.11,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739432363318,0.84609932,705.11,703.72,0.2311858]
["bitfinex-derivatives","BNBF0:USTF0",1739432363619,0.84609932,705.12,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739432363919,0.84609932,705.13,703.75,0.2311858]
["bitfinex-derivatives","BNBF0:USTF0",1739432364119,0.84609932,705.14,703.75,1.0791858]
["bitfinex-derivatives","BNBF0:USTF0",1739432364319,0.84609932,705.14,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739432364522,0.84609932,705.14,703.93,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432364820,0.84609932,705.14,703.94,0.51530131]
["bitfinex-derivatives","BNBF0:USTF0",1739432365018,0.84609932,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432365216,0.84609932,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432366021,0.28360748,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432367222,0.84609932,705.28,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432367617,0.84609932,705.29,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432367821,2.33273105,706.46,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432367822,0.84609932,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432368022,0.84609932,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432368419,0.84609932,705.24,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432369022,0.84609932,705.27,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432369219,0.84609932,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432369618,0.84609932,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432370020,0.84609932,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432370618,0.8418233,705.26,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432370820,0.8418233,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432371020,0.8418233,705.24,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739432371220,0.8418233,705.24,703.96,0.23117353]
["bitfinex-derivatives","BNBF0:USTF0",1739432371521,0.8418233,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739432371726,0.8418233,705.24,703.98,0.23117353]
["bitfinex-derivatives","BNBF0:USTF0",1739432371927,0.8418233,705.25,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432372427,0.8418233,705.26,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432372928,0.8418233,705.27,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432373526,0.8418233,705.26,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374124,0.8418233,705.27,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374328,0.8418233,705.36,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374528,1.26295476,706.64,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374529,0.8418233,705.37,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374727,0.8418233,705.36,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432374922,0.8418233,705.38,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432375127,0.84111784,705.38,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432375326,0.84111784,705.39,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739432375525,0.84111784,705.39,704.0,0.23113279]
["bitfinex-derivatives","BNBF0:USTF0",1739432375727,1.26295476,706.64,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739432375728,0.84111784,705.4,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739432375928,0.84111784,705.41,704.02,0.23112459]
["bitfinex-derivatives","BNBF0:USTF0",1739432376224,0.84111784,705.41,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739432377227,0.84111784,705.38,704.04,0.2311269]
["bitfinex-derivatives","BNBF0:USTF0",1739432377428,0.84111784,705.4,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1739432377731,0.84111784,705.49,704.07,0.2311269]
["bitfinex-derivatives","BNBF0:USTF0",1739432378031,0.57922479,706.69,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739432378032,0.84111784,705.51,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1739432378230,0.84111784,705.51,704.1,0.2311269]
["bitfinex-derivatives","BNBF0:USTF0",1739432378531,0.84111784,705.52,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739432378730,0.84111784,705.52,704.13,0.2311269]
["bitfinex-derivatives","BNBF0:USTF0",1739432379027,0.84106798,705.53,704.14,0.51510883]
["bitfinex-derivatives","BNBF0:USTF0",1739432379229,0.84106798,705.54,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432379431,0.84106798,705.56,704.17,0.23107441]
["bitfinex-derivatives","BNBF0:USTF0",1739432379628,0.84106798,705.58,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739432379829,0.84106798,705.58,704.2,0.23107441]
["bitfinex-derivatives","BNBF0:USTF0",1739432380028,0.84106798,705.56,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739432380224,4.96416429,706.73,704.22,0.23107441]
["bitfinex-derivatives","BNBF0:USTF0",1739432380225,0.84106798,705.57,704.22,0.23107441]
["bitfinex-derivatives","BNBF0:USTF0",1739432380627,0.84106798,705.57,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432380826,0.84106798,705.58,704.25,0.23104836]
["bitfinex-derivatives","BNBF0:USTF0",1739432381031,0.84106798,705.59,704.25,0.23104836]
["bitfinex-derivatives","BNBF0:USTF0",1739432381230,0.84106798,705.62,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739432381431,0.84106798,705.62,704.28,0.23104836]
["bitfinex-derivatives","BNBF0:USTF0",1739432381631,0.84106798,705.62,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739432381831,0.84106798,705.62,704.31,0.23104836]
["bitfinex-derivatives","BNBF0:USTF0",1739432382031,0.84106798,705.63,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739432382235,0.84106798,705.63,704.33,0.23104836]
["bitfinex-derivatives","BNBF0:USTF0",1739432382431,0.84106798,705.63,704.34,0.51497724]
["bitfinex-derivatives","BNBF0:USTF0",1739432382628,0.83961841,705.61,704.35,0.51497321]
["bitfinex-derivatives","BNBF0:USTF0",1739432382832,0.83961841,705.63,704.36,0.51496917]
["bitfinex-derivatives","BNBF0:USTF0",1739432383028,0.83961841,705.62,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432383227,0.83961841,705.6,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432383432,0.83961841,705.59,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432383632,0.83961841,705.58,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432384133,0.83961841,705.59,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432384336,0.83961841,705.6,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432384527,0.8388199,705.6,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432384932,0.8388199,705.59,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432385329,0.8388199,705.58,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432386329,0.8388199,705.65,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432386534,0.83828252,705.66,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432386737,0.83828252,705.67,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432386933,0.83828252,705.7,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432387134,0.83828252,705.71,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432387334,0.83828252,705.72,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432387533,0.83828252,705.73,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432387729,0.83828252,705.72,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432387928,0.83828252,705.7,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432388130,0.83828252,705.72,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432388636,0.83841937,705.69,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432388838,0.83841937,705.68,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432389031,0.83841937,705.64,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432389431,0.83841937,705.65,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432389631,0.83841937,705.69,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432389834,0.83841937,705.74,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432390233,0.83841937,705.75,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739432390437,0.83841937,705.74,704.38,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739432390632,0.83841937,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432391233,0.83841937,705.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432391433,0.83841937,705.77,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432392440,0.83841937,705.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432392632,0.83645603,705.68,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432392836,0.83645603,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432393232,0.83645603,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432393639,0.83645603,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432393839,0.83645603,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432394138,0.83645603,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432394332,0.83645603,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432394531,0.83645603,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432394733,0.83645603,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432394934,0.83645603,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432395240,0.83645603,705.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432395539,0.83645603,705.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432395735,0.83645603,705.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432396239,0.28278943,707.24,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432396240,0.83645603,705.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432396442,0.83645603,705.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432396640,0.83645603,705.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432397539,0.83645603,705.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432397735,0.83645603,705.29,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432397938,0.83645603,705.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432398139,0.83645603,705.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432398440,0.83645603,705.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432398633,0.83679059,705.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432399035,0.83679059,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432399240,0.83679059,705.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432399640,0.83679059,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432399840,0.83679059,705.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432400436,0.83679059,705.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432400637,0.83679059,705.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432400840,0.83679059,705.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432401041,0.83679059,705.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432401543,0.83679059,705.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432401744,0.83679059,705.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432401937,0.83679059,705.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432402139,0.8362099,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432402340,0.8362099,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432402537,0.8362099,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432402738,0.8362099,705.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432403343,0.8362099,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432403742,0.8362099,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432403943,0.8362099,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432404145,0.83655056,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432404342,0.83655056,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432404640,0.83655056,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432404838,0.83655056,705.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432405036,1.83999595,706.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432405037,0.83655056,705.29,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432405238,0.83655056,705.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432405845,0.83655056,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432406045,0.83745505,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432406246,0.83745505,705.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432406445,0.83745505,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432406650,0.83772536,705.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432406842,0.83772536,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432407043,0.83772536,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432407241,0.83772536,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432407740,0.83772536,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432407944,0.83772536,705.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432408139,0.83844059,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432408342,0.83844059,705.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432408546,0.83844059,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432409348,0.83844059,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432409648,0.83844059,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432410147,0.83844059,705.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432410345,0.83844059,705.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432410949,0.83844059,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432411147,0.83844059,705.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432411948,0.83844059,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432412344,0.83844059,705.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432413450,0.83844059,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432413652,0.83844059,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432413849,0.83844059,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432414156,0.8408739,705.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432414357,0.8408739,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432414557,0.8408739,705.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432414751,0.84101182,705.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432415355,0.84101182,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432415551,0.84101182,705.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432415859,0.84101182,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416053,8.03497719,706.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416054,0.84101182,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416359,0.84101182,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416560,0.84101182,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416755,0.84101182,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432416955,0.84101182,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432417159,0.84101182,705.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432417360,0.84101182,705.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432417554,0.84101182,705.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432417959,1.26295476,706.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432417960,0.84101182,705.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432418157,0.84101182,705.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432418358,0.84101182,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432418559,0.84101182,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432418960,0.84101182,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432419156,0.84101182,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432419356,0.84101182,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739432419761,0.84101182,705.43,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432419960,0.84101182,705.42,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432420162,0.84101182,705.41,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432420358,0.57849572,706.7,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432420359,0.84101182,705.4,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432420563,0.84101182,705.41,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432421162,0.84101182,705.39,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432421366,0.84101182,705.4,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432421567,0.84101182,705.42,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432421967,0.84101182,705.43,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432422267,0.84101182,705.42,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432422460,0.84101182,705.41,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432422864,0.84392288,705.41,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432423462,0.84392288,705.4,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432423662,0.84392288,705.39,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432423867,0.84392288,705.38,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432424264,0.84392288,705.35,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432424663,0.28301352,706.68,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432424664,0.84392288,705.39,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432424866,0.84392288,705.37,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432425067,0.84392288,705.38,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432425268,0.84392288,705.36,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432425567,0.84392288,705.25,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432426071,0.84392288,705.24,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432426265,0.84493329,705.24,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432427270,0.84493329,705.23,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432428665,0.84493329,705.27,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432428865,0.84493329,705.28,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432429368,0.84493329,705.3,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432429567,0.84493329,705.31,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432429769,0.84493329,705.34,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432429970,0.84493329,705.33,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432430469,1.08255245,705.32,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432430667,1.08255245,705.31,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432430867,1.0825681,705.3,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432431072,1.0825681,705.29,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432431268,1.0825681,705.28,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432431474,1.0825681,705.27,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432431669,1.0825681,705.26,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432431975,1.0825681,705.25,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432432169,1.0825681,705.24,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432432370,1.0825681,705.23,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432432572,1.0825681,705.22,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432432774,1.0825681,705.21,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432432975,1.0825681,705.2,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432433171,0.84657411,705.32,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432433172,1.0825681,705.19,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432433376,1.0825681,705.18,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432433669,1.0825681,705.17,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432433875,1.0825681,705.16,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432434176,1.0825681,705.15,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432434368,1.0825681,705.14,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432434574,1.0825681,705.13,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432434769,1.0825681,705.12,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432434973,1.0825681,705.11,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432435170,1.0825681,705.1,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432435373,1.0825681,705.09,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432435578,1.0825681,705.08,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432435777,1.0825681,705.07,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432435977,1.0825681,705.06,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432436177,1.0825681,705.05,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432436476,1.0825681,705.04,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432436677,1.0825681,705.03,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432436871,1.0825681,705.02,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437077,1.0825681,705.01,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437271,1.0825681,705.0,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437476,1.0825681,704.99,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437674,1.0825681,704.98,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437879,1.26295476,706.48,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432437880,1.0825681,704.97,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432438071,1.0825681,704.96,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432438275,1.0825681,704.95,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432438473,1.0825681,704.94,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432438678,1.0825681,704.93,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432438978,1.08205436,704.92,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432439174,1.08205436,704.91,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432439380,1.08205436,704.9,704.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739432439576,1.08205436,704.89,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432439778,1.08205436,704.88,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432439974,1.08205436,704.87,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432440176,1.08205436,704.86,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432440374,1.08205436,704.85,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432440578,1.08204258,704.84,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432440784,1.08204258,704.83,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432440979,1.08204258,704.82,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441181,1.08204258,704.81,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441374,0.84631404,705.24,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441375,1.08204258,704.8,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441580,1.08204258,704.79,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441781,1.08204258,704.78,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432441981,1.08204258,704.77,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432442282,1.08204258,704.76,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432442581,1.08204258,704.75,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432442779,1.08204258,704.74,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432442978,1.08236889,704.73,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432443174,0.84631404,705.23,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432443376,1.08254002,705.22,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432443580,1.08254002,705.21,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432443781,1.08254002,705.2,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432443981,1.08254002,705.19,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432444181,1.08254002,705.18,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432444375,1.08254002,705.17,704.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432444579,1.08254002,705.16,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432444778,1.08254002,705.15,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432444980,1.08254002,705.14,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432445182,0.8466954,705.2,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432445183,1.08254002,705.13,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432445382,1.08254002,705.12,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432445683,1.08254002,705.11,704.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432445878,1.08254002,705.1,704.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739432446080,1.08254002,705.09,704.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739432446276,1.08254002,705.08,704.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739432446480,1.08254002,705.07,704.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739432446680,1.08282127,705.06,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432446982,1.08282127,705.05,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447178,1.08323784,705.04,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447383,1.08323784,705.03,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447583,1.26295476,706.19,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447584,1.08323784,705.02,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447785,1.08323784,705.01,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432447977,1.08323784,705.0,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432448178,1.08323784,704.99,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432448480,1.08323784,704.98,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432448680,1.08338401,704.97,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432448884,1.08338401,704.96,704.53,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432449084,1.08338401,704.95,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432449282,1.08338401,704.94,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432449486,1.08338401,704.93,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432449687,1.08338401,704.92,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432449884,1.08338401,704.91,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432450085,1.08338401,704.9,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432450280,1.08338401,704.89,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432450586,1.08338401,704.88,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432450786,1.08357661,704.87,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432450986,1.08357661,704.86,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432451185,1.08357661,704.85,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432451385,1.08357661,704.84,704.55,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432451587,0.84725083,705.23,704.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739432451588,1.08357661,704.83,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432451886,1.08357661,704.82,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432452085,1.08357661,704.81,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432452284,1.08357661,704.8,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432452487,1.08357661,704.79,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432452781,1.08357661,704.78,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432452985,1.08357661,704.77,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432453287,1.08357661,704.76,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432453486,1.08357661,704.75,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432453681,1.08357661,704.74,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432453883,1.08357661,704.73,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432454186,0.84780877,705.26,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432454385,1.0836079,705.25,704.56,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432454587,1.0836079,705.24,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432454886,1.08361925,705.23,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432455088,1.08361925,705.22,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432455279,2.33273105,706.22,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432455481,0.84760778,705.25,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432455681,1.93130736,705.24,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432455881,1.93130736,705.23,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432456188,1.08369958,705.22,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432456387,0.84760778,705.24,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432456388,1.08369958,705.21,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432456588,1.08369958,705.2,704.54,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432456889,1.08332287,705.19,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432457187,1.08332287,705.18,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432457380,1.08332287,705.17,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432457585,1.08332287,705.16,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432457782,1.08332287,705.15,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432457984,1.08332287,705.14,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432458184,1.08332287,705.13,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432458384,1.08332287,705.12,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432458586,1.08332287,705.11,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432458785,1.08332287,705.1,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432458986,1.08332287,705.09,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432459188,1.08332287,705.08,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432459389,1.08332287,705.07,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432459688,0.84733805,705.04,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432459884,1.08332287,705.03,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432460082,1.08332287,705.02,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432460286,1.08332287,705.01,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432460485,1.08332287,705.0,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432460683,1.08332287,704.99,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432460885,1.08332287,704.98,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432461086,1.08332287,704.97,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432461285,1.08332287,704.96,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432461489,1.08332287,704.95,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432461684,1.08332287,704.94,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432461883,1.08332287,704.93,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432462189,1.08332287,704.92,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432462385,1.08332287,704.91,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432462583,1.08332287,704.9,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432462788,1.08332287,704.89,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432462986,1.08252009,704.88,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432463284,1.08252009,704.87,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432463488,1.08252009,704.86,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432463688,1.08252009,704.85,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432463887,0.84733805,704.99,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432463888,1.08252009,704.84,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432464088,1.08252009,704.83,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432464286,1.08252009,704.82,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432464485,0.28320589,706.2,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432464689,0.84597824,704.97,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432464889,1.0814891,704.96,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432465086,1.0814891,704.95,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432465385,1.0814891,704.94,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432465589,1.0814891,704.93,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432465789,1.0814891,704.92,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432465990,1.0814891,704.91,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432466184,1.0814891,704.9,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432466386,1.0814891,704.89,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432466686,1.0814891,704.88,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432466893,1.0814891,704.87,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432467086,1.0814891,704.86,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432467291,1.0814891,704.85,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432467591,1.0814891,704.84,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432467791,1.0814891,704.83,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432468091,1.0814891,704.82,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432468291,1.0814891,704.81,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432468591,1.0814891,704.8,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432468791,1.0814891,704.79,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432468988,1.0814891,704.78,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432469194,1.0814891,704.77,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432469487,1.0814891,704.76,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432469692,1.0814891,704.75,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432469892,0.84597824,705.02,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432469893,1.0814891,704.74,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432470091,1.0814891,704.73,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432470291,1.0814891,704.72,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432470489,1.0814891,704.71,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432470690,0.84597824,705.04,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432470993,1.07885862,705.03,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471194,1.07885862,705.02,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471395,1.07885862,705.01,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471590,1.07885862,705.0,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471795,0.84384833,705.06,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471796,1.07885862,704.99,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432471996,1.07885862,704.98,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432472196,1.07885862,704.97,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432472393,1.07885862,704.96,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432472693,1.07885862,704.95,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432472899,1.07885862,704.94,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432473095,1.07885862,704.93,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432473397,1.07885862,704.92,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432473598,1.07885862,704.91,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432473797,1.07885862,704.9,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432473997,1.07885862,704.89,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432474197,1.07885862,704.88,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432474397,1.07885862,704.87,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432474593,1.07885862,704.86,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432474798,1.07885862,704.85,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432474992,1.07885862,704.84,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432475197,1.07885862,704.83,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432475397,1.07885862,704.82,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432475598,1.07885862,704.81,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432475798,1.07885862,704.8,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432475995,1.07885862,704.79,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432476196,1.07885862,704.78,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432476491,1.07885862,704.77,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432476693,1.07885862,704.76,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432476893,1.07885862,704.75,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432477097,1.07885862,704.74,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432477299,1.07885862,704.73,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432477493,1.07885862,704.72,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432477697,1.07885862,704.71,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432477897,1.07885862,704.7,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432478096,1.07885862,704.69,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432478293,0.84392249,705.22,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432478494,1.07891735,705.21,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432478696,1.07891735,705.2,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432478893,1.07891735,705.19,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432479095,1.07891735,705.18,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432479298,1.07891735,705.17,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432479599,1.07891735,705.16,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432479799,1.07891735,705.15,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432479995,1.07891735,705.14,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480194,1.07891735,705.13,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480398,1.07891735,705.12,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480600,1.07891735,705.11,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480796,1.07891735,705.1,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480996,0.28320589,706.2,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432480997,1.07891735,705.09,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432481194,1.07891735,705.08,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432481398,1.07891735,705.07,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432481594,1.07891735,705.06,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432481794,1.07891735,705.05,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432481999,1.07891735,705.04,704.48,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739432482200,1.07891735,705.03,704.1,1.48156558]
["bitfinex-derivatives","BNBF0:USTF0",1739432482398,1.07891735,705.02,704.1,1.48156558]
["bitfinex-derivatives","BNBF0:USTF0",1739432482598,1.07891735,705.01,704.11,0.23117349]
["bitfinex-derivatives","BNBF0:USTF0",1739432482797,1.07891735,705.0,704.11,0.23117349]
["bitfinex-derivatives","BNBF0:USTF0",1739432482996,1.07891735,704.99,704.11,0.23117349]
["bitfinex-derivatives","BNBF0:USTF0",1739432483195,1.07891735,704.98,704.11,0.23117349]
["bitfinex-derivatives","BNBF0:USTF0",1739432483400,1.07891735,704.97,704.12,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739432483701,1.07891735,704.96,704.13,0.23118526]
["bitfinex-derivatives","BNBF0:USTF0",1739432483901,1.07891735,704.95,704.13,0.23118526]
["bitfinex-derivatives","BNBF0:USTF0",1739432484196,1.07891735,704.94,704.12,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739432484403,1.07891735,704.93,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432484603,1.07891735,704.92,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432484903,1.07891735,704.91,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432485102,1.07891735,704.9,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432485301,1.07891735,704.89,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432485501,1.07891735,704.88,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432485700,1.07891735,704.87,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432485897,1.07891735,704.86,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432486098,1.07891735,704.85,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432486298,1.07891735,704.84,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432486503,1.07891735,704.83,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432486705,1.07891735,704.82,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432486905,1.07891735,704.81,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432487205,1.07891735,704.8,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432487406,1.07891735,704.79,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432487600,1.07874874,704.78,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432487799,1.07874874,704.77,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432488004,1.07874874,704.76,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432488200,1.07874874,704.75,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432488401,1.07874874,704.74,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432488603,1.07874874,704.73,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432488807,0.84379313,705.37,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432489008,1.07865974,705.36,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432489204,1.07865974,705.35,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432489411,1.07865974,705.34,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432489606,1.07865974,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432489805,1.07865974,705.32,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432490004,1.07865974,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432490312,1.07865974,705.3,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432490511,1.07865974,705.29,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432490708,1.07865974,705.28,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432490910,1.07865974,705.27,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432491110,1.07865974,705.26,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432491306,1.07865974,705.25,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432491512,1.07865974,705.24,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739432491710,1.07865974,705.23,704.15,0.23110999]
["bitfinex-derivatives","BNBF0:USTF0",1739432491910,1.07865974,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432492112,1.07865974,705.21,704.17,0.23110999]
["bitfinex-derivatives","BNBF0:USTF0",1739432492313,1.07865974,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432492512,1.07865974,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432492711,1.07865974,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432492909,1.07865974,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432493114,1.07925411,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432493315,1.07925411,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739432493515,1.07925411,705.14,704.17,0.23109894]
["bitfinex-derivatives","BNBF0:USTF0",1739432493715,1.07925411,705.13,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739432493907,1.07925411,705.12,704.19,0.23109894]
["bitfinex-derivatives","BNBF0:USTF0",1739432494113,1.07925411,705.11,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739432494309,1.07925411,705.1,704.21,0.23109894]
["bitfinex-derivatives","BNBF0:USTF0",1739432494512,1.07925411,705.09,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1739432494715,1.07925411,705.08,704.23,0.23109894]
["bitfinex-derivatives","BNBF0:USTF0",1739432494909,1.07925411,705.07,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432495116,1.07925411,705.06,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432495318,1.07925411,705.05,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432495517,1.07967815,705.04,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432495713,1.07967815,705.03,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432496012,1.07967815,705.02,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432496318,1.07967815,705.01,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432496511,1.07967815,705.0,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432496715,1.07967815,704.99,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432496916,1.07981445,704.98,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432497116,1.07981445,704.97,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432497317,1.07981445,704.96,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432497618,1.07981445,704.95,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432497811,1.07981445,704.94,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739432498015,1.07981445,704.93,704.25,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432498211,1.07981445,704.92,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1739432498415,1.07981445,704.91,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432498617,0.84457889,705.48,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432498913,1.08000148,705.47,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432499114,1.08000148,705.46,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432499315,1.08002284,705.45,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432499520,1.08002284,705.44,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432499817,1.08002284,705.43,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432500010,1.08002284,705.42,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432500215,1.08002284,705.41,704.27,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432500512,1.08002284,705.4,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739432500813,1.08002284,705.39,704.29,0.23107812]
["bitfinex-derivatives","BNBF0:USTF0",1739432501018,1.08002284,705.38,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739432501318,1.08002284,705.37,704.31,0.23104756]
["bitfinex-derivatives","BNBF0:USTF0",1739432501619,1.08002284,705.36,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739432501919,1.08002284,705.35,704.33,0.23104756]
["bitfinex-derivatives","BNBF0:USTF0",1739432502117,1.08002284,705.34,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739432502313,1.08002284,705.33,704.35,0.23104756]
["bitfinex-derivatives","BNBF0:USTF0",1739432502515,1.08002284,705.32,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739432502820,1.07966533,705.31,704.37,0.23104756]
["bitfinex-derivatives","BNBF0:USTF0",1739432503014,1.07966533,705.3,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739432503219,1.07966533,705.29,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739432503520,1.07966533,705.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739432503713,1.07966533,705.27,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739432503912,1.07966533,705.26,704.39,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432504116,1.07966533,705.25,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739432504312,1.07966533,705.24,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432504514,1.07966533,705.23,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432504718,1.07966533,705.22,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432504919,1.07966533,705.21,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432505118,1.07966533,705.2,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432505315,1.07966533,705.19,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432505620,1.07966533,705.18,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432505817,1.07966533,705.17,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506021,1.07966533,705.16,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506215,1.07966533,705.15,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506415,0.84428048,705.45,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506416,1.07966533,705.14,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506615,1.07966533,705.13,704.41,0.23104636]
["bitfinex-derivatives","BNBF0:USTF0",1739432506815,1.07966533,705.12,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739432507015,1.07966533,705.11,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739432507217,1.07966533,705.1,704.42,0.23104984]
["bitfinex-derivatives","BNBF0:USTF0",1739432507418,1.07966533,705.09,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432507616,1.07966533,705.08,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432507815,1.07966533,705.07,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432508021,1.07966533,705.06,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432508214,1.07966533,705.05,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432508419,1.07966533,705.04,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739432508622,1.07966533,705.03,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432508818,1.07966533,705.02,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509019,0.84364686,705.45,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509020,1.07966533,705.01,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509216,1.07966533,705.0,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509522,1.07966533,704.99,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509720,1.07966533,704.98,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432509920,1.07966533,704.97,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510120,0.28320589,706.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510121,1.07966533,704.96,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510320,1.07966533,704.95,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510522,1.07966533,704.94,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510716,0.84351432,705.47,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432510921,1.92196456,705.46,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432511224,1.07845024,705.45,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432511420,1.07845024,705.44,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432511619,1.07845024,705.43,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432511815,1.07845024,705.42,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432512020,1.07845024,705.41,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432512223,1.07845024,705.4,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432512423,1.07845024,705.39,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432512626,1.07845024,705.38,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432512821,1.07845024,705.37,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513127,1.07845024,705.36,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513326,1.07845024,705.35,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513526,1.07845024,705.34,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513720,1.07845024,705.33,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513926,0.84350631,705.44,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432513927,1.07845024,705.32,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432514121,1.07845024,705.31,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432514323,1.07845024,705.3,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432514526,0.84350631,705.25,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432515022,0.84350631,705.23,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432515323,1.92098449,705.22,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432515625,1.07747818,705.21,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432515921,1.07747818,705.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432516126,1.07747818,705.19,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432516327,1.07747818,705.18,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432516530,1.07747818,705.17,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432516727,1.07813989,705.16,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432516930,1.07813989,705.15,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432517125,1.07813989,705.14,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432517326,1.07813989,705.13,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432517523,1.07813989,705.12,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432517726,1.07813989,705.11,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432517929,1.07813989,705.1,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432518229,1.07813989,705.09,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432518424,1.07813989,705.08,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432518632,1.07813989,705.07,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432518829,1.07813989,705.06,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432519028,1.07813989,705.05,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432519222,1.07827713,705.04,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432519428,1.07827713,705.03,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432519730,1.07827713,705.02,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432519930,1.07827713,705.01,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432520130,1.07827713,705.0,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432520330,1.07827713,704.99,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432520530,1.07827713,704.98,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432520724,1.07877614,704.97,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432520928,1.07877614,704.96,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432521230,1.07877614,704.95,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432521431,1.07877614,704.94,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432521731,1.07877614,704.93,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432521927,1.07877614,704.92,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432522128,1.07877614,704.91,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432522329,1.07877614,704.9,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432522527,1.07877614,704.89,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432522834,1.07877614,704.88,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523033,1.07877614,704.87,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523231,1.07877614,704.86,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523433,1.07877614,704.85,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523633,1.07877614,704.84,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523834,0.84380123,705.26,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432523835,1.07877614,704.83,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432524035,1.07877614,704.82,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432524234,1.07877614,704.81,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432524435,1.07877614,704.8,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432524736,1.07877614,704.79,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432525037,1.07877614,704.78,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432525335,1.07877614,704.77,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432525535,1.07877614,704.76,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432525735,1.07877614,704.75,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432525935,1.07975656,704.74,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432526136,1.07975656,704.73,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432526336,0.28320589,706.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432526532,0.84465072,705.24,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432526838,1.07985479,705.23,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432527039,1.07985479,705.22,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432527336,1.07985479,705.21,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432527534,1.07985479,705.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432527832,0.84465072,705.39,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432528030,1.07989977,705.38,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432528228,1.07989977,705.37,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432528433,1.07989977,705.36,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432528634,1.07989977,705.35,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432528938,1.07989977,705.34,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432529138,1.07989977,705.33,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432529438,1.07989977,705.32,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432529634,1.07989977,705.31,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432529837,1.07989977,705.3,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432530031,1.07989977,705.29,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432530236,1.07989977,705.28,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432530436,1.07989977,705.27,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432530738,1.07989977,705.26,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432531038,1.07971746,705.25,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432531233,1.07971746,705.24,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432531436,1.07971746,705.23,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432531640,1.07971746,705.22,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432531939,1.07989877,705.21,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432532141,1.07989877,705.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432532336,1.07989877,705.19,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432532538,1.07989877,705.18,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432532738,1.07989877,705.17,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432533037,1.07989877,705.16,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432533338,1.07989877,705.15,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432533638,1.07989877,705.14,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432533839,1.07989877,705.13,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534034,1.07989877,705.12,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534338,1.07989877,705.11,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534538,1.07989877,705.1,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534733,0.28320589,706.2,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534734,1.07989877,705.09,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432534939,1.07989877,705.08,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535135,1.07989877,705.07,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535341,0.8440841,705.22,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535342,1.07989877,705.06,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535537,1.07989877,705.05,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535742,1.07989877,705.04,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432535941,1.07989877,705.03,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432536141,1.07989877,705.02,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432536341,1.07989877,705.01,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432536542,1.07989877,705.0,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432536744,1.07989877,704.99,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432536937,1.07989877,704.98,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432537140,1.07989877,704.97,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432537343,1.07989877,704.96,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432537642,1.07989877,704.95,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432537842,1.07989877,704.94,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432538043,1.07989877,704.93,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432538239,1.07989877,704.92,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432538440,1.07989877,704.91,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432538645,1.07989877,704.9,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432538948,1.07989877,704.89,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432539143,1.07989877,704.88,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432539346,1.07989877,704.87,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432539543,1.07989877,704.86,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432539747,1.07989877,704.85,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432539948,1.0790273,704.84,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432540147,1.0790273,704.83,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432540344,1.0790273,704.82,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432540543,1.0790273,704.81,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432540745,1.0790273,704.8,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432540947,1.0790273,704.79,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432541148,1.0790273,704.78,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432541447,1.0790273,704.77,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432541642,1.0790273,704.76,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432541844,1.07903292,704.75,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542044,0.84400464,705.31,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542045,1.07903292,704.74,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542245,1.07903292,704.73,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542447,1.07903292,704.72,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542642,1.07903292,704.71,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432542850,1.07903292,704.7,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432543044,1.07903292,704.69,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432543244,1.07903292,704.68,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432543446,1.07903292,704.67,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432543643,1.07913326,704.66,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432543842,0.84400464,705.26,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432544042,1.07918852,705.25,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432544249,1.07918852,705.24,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432544451,1.07918852,705.23,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432544647,1.07918852,705.22,704.43,1.23191749]
["bitfinex-derivatives","BNBF0:USTF0",1739432544845,1.07918852,705.21,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432545046,1.07918852,705.2,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432545350,1.07918852,705.19,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432545550,1.07918852,705.18,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432545852,1.07918852,705.17,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432546046,1.07918852,705.16,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432546245,1.07918852,705.15,704.44,0.23106983]
["bitfinex-derivatives","BNBF0:USTF0",1739432546451,1.07918852,705.14,704.45,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739432546749,1.07918852,705.13,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739432546945,1.07918852,705.12,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739432547351,1.07918852,705.11,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739432547749,1.07918852,705.1,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739432547950,2.15882193,705.1,704.47,0.23100865]
["bitfinex-derivatives","BNBF0:USTF0",1739432548151,1.07963341,705.09,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432548346,0.84438559,705.8,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432548547,1.07918909,705.79,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432548744,1.07918909,705.78,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432548949,1.07918909,705.77,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432549146,0.28320589,706.2,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432549147,0.84438559,705.81,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739432549351,1.07919637,705.8,704.49,0.23095627]
["bitfinex-derivatives","BNBF0:USTF0",1739432549545,1.07919637,705.79,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739432549748,1.07919637,705.78,704.51,0.23095627]
["bitfinex-derivatives","BNBF0:USTF0",1739432549946,1.07919637,705.77,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739432550146,1.07919637,705.76,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739432550346,1.07919637,705.75,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739432550647,1.92358196,705.74,704.53,0.2309558]
["bitfinex-derivatives","BNBF0:USTF0",1739432550851,1.07919637,705.73,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739432551153,1.07919637,705.72,704.55,0.2309558]
["bitfinex-derivatives","BNBF0:USTF0",1739432551353,1.07919637,705.71,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739432551650,1.07919637,705.7,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739432551851,1.07755177,705.69,704.57,0.23095332]
["bitfinex-derivatives","BNBF0:USTF0",1739432552047,1.07755177,705.68,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739432552252,1.07755177,705.67,704.59,0.23095332]
["bitfinex-derivatives","BNBF0:USTF0",1739432552452,1.07755177,705.66,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739432552748,1.07755177,705.65,704.61,0.23095332]
["bitfinex-derivatives","BNBF0:USTF0",1739432552946,1.07755177,705.64,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739432553153,1.07755177,705.63,704.63,0.23095332]
["bitfinex-derivatives","BNBF0:USTF0",1739432553352,1.07755177,705.62,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432553552,1.07755177,705.61,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432553751,1.07755177,705.6,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432553944,1.07609264,705.59,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432554146,1.07609264,705.58,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432554348,1.07609264,705.57,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432554549,1.07609264,705.56,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432554749,1.07609264,705.55,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432554949,1.07609264,705.54,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432555245,1.07609264,705.53,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432555446,1.07609264,705.52,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432555650,1.07609264,705.51,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432555845,1.07609264,705.5,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556048,0.84438559,705.83,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556049,1.07609264,705.49,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556253,0.84438559,705.83,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556254,1.07609264,705.48,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556454,1.07609264,705.47,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556660,1.07609264,705.46,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432556848,1.07609264,705.45,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432557052,1.07609264,705.44,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432557347,1.07609264,705.43,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432557552,1.07609264,705.42,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432557748,0.84076319,705.85,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432557954,1.07509995,705.84,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432558154,1.07509995,705.83,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432558453,0.28320589,706.2,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432558454,1.07535546,705.82,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432558654,1.07535546,705.81,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432558851,1.07535546,705.8,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432559052,1.07535546,705.79,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432559250,1.07535546,705.78,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432559453,1.07527562,705.77,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432559657,1.07527562,705.76,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432559854,1.07527562,705.75,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432560156,1.07532685,705.74,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432560350,1.07532685,705.73,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432560554,1.07532685,705.72,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432560756,1.07532685,705.71,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432561049,1.07532685,705.7,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432561255,1.07532685,705.69,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432561455,1.07532685,705.68,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432561751,1.07532685,705.67,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432561957,1.07532685,705.66,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432562256,1.07532685,705.65,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432562454,1.07532685,705.64,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739432562653,1.07532685,705.63,704.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739432562854,1.07532685,705.62,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432563054,1.07532685,705.61,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432563255,1.07532685,705.6,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432563452,0.8409619,706.1,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432563657,1.0729086,706.09,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432563853,1.0729086,706.08,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432564052,1.0729086,706.07,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432564254,1.0729086,706.06,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432564455,1.0729086,706.05,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432564650,1.0729086,706.04,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432564852,1.0729086,706.03,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565056,1.0729086,706.02,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565253,1.0729086,706.01,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565556,0.28320589,706.2,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565557,1.0729086,706.0,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565755,1.0729086,705.99,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432565955,1.0729086,705.98,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432566152,1.0729086,705.97,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432566358,1.0729086,705.96,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432566662,1.0729086,705.95,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432566857,1.0729086,705.94,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432567057,1.0729086,705.93,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432567257,1.0729086,705.92,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432567458,1.0729086,705.91,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432567656,1.0729086,705.9,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432567854,0.28320589,706.2,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432568055,1.07195928,706.19,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432568359,1.07195928,706.18,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432568553,1.07195928,706.17,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432568757,1.07195928,706.16,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432568955,1.07195928,706.15,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432569159,1.07195928,706.14,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432569359,1.07195928,706.13,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432569661,1.07195928,706.12,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432569856,1.07195928,706.11,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570062,1.07195928,706.1,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570362,0.28320589,706.2,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570363,1.07195928,706.09,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570556,1.07195928,706.08,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570757,1.07195928,706.07,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432570961,1.07195928,706.06,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432571162,1.07195928,706.05,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432571462,1.07195928,706.04,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432571661,1.07195928,706.03,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432571862,1.07195928,706.02,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432572057,1.07195928,706.01,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432572261,1.07195928,706.0,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432572460,1.07195928,705.99,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432572762,1.07195928,705.98,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432572961,1.07195928,705.97,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432573162,1.07195928,705.96,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432573362,1.07195928,705.95,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432573564,1.07195928,705.94,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432573863,1.07195928,705.93,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432574063,1.07195928,705.92,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432574263,1.07195928,705.91,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432574463,1.07195928,705.9,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432574656,1.07195928,705.89,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432574859,1.07195928,705.88,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432575059,1.07195928,705.87,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432575261,1.07195928,705.86,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432575457,1.07195928,705.85,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432575658,1.07195928,705.84,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432575859,1.07195928,705.83,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432576057,1.07195928,705.82,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432576258,1.07195928,705.81,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432576462,1.07195928,705.8,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432576661,1.07195928,705.79,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432576859,1.07195928,705.78,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432577060,1.07195928,705.77,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432577264,1.07195928,705.76,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432577464,1.07195928,705.75,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432577668,1.07195928,705.74,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432577867,0.28320589,706.2,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432578167,1.06999103,706.19,704.67,1.27450966]
["bitfinex-derivatives","BNBF0:USTF0",1739432578360,1.06999103,706.18,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432578562,1.06999103,706.17,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432578870,1.06999103,706.16,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432579067,1.06999103,706.15,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432579263,1.06999103,706.14,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432579469,1.06999103,706.13,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432579766,1.06999103,706.12,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432579968,1.06999103,706.11,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432580167,1.06999103,706.1,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432580367,1.06999103,706.09,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432580569,1.06999103,706.08,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432580769,1.06999103,706.07,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432580964,1.06999103,706.06,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432581169,1.06999103,706.05,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432581369,0.28320589,706.2,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432581670,0.83601011,706.09,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432581867,1.06902989,706.08,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432582071,1.0689679,706.07,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432582370,1.0689679,706.06,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432582568,1.0689679,706.05,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432582767,1.0689679,706.04,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432582965,1.0689679,706.03,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432583268,1.0689679,706.02,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432583463,0.28320589,706.2,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432583664,0.83548872,706.1,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432583870,1.06836828,706.09,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432584070,1.06836828,706.08,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432584271,1.903857,706.07,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432584470,1.06836828,706.06,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432584674,1.06836828,706.05,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432584874,1.06836828,706.04,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432585073,1.06836828,706.03,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432585271,1.06836828,706.02,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432585474,1.06836828,706.01,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432585674,1.06836828,706.0,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739432585875,1.06836828,705.99,704.68,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739432586075,0.28320589,706.2,704.68,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739432586076,1.06836828,705.98,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739432586276,1.06836828,705.97,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739432586575,1.06836828,705.96,704.71,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432586773,1.06836828,705.95,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739432586974,1.06836828,705.94,704.74,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432587176,1.06836828,705.93,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739432587376,1.06836828,705.92,704.77,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432587577,1.06974429,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739432587775,1.06974429,705.9,704.8,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432587970,1.06974429,705.89,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1739432588172,1.06974429,705.88,704.83,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432588371,1.06974429,705.87,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739432588574,1.06974429,705.86,704.86,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432588775,1.06974429,705.85,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739432588976,1.06974429,705.84,704.88,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432589176,1.06974429,705.83,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739432589478,1.06974429,705.82,704.9,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432589680,1.06974429,705.81,704.97,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432589878,1.06974429,705.8,704.98,0.5145778]
["bitfinex-derivatives","BNBF0:USTF0",1739432590072,0.83548872,706.24,704.99,0.51457377]
["bitfinex-derivatives","BNBF0:USTF0",1739432590274,1.06981806,706.23,705.0,0.51456975]
["bitfinex-derivatives","BNBF0:USTF0",1739432590473,1.06981806,706.22,705.01,0.23088181]
["bitfinex-derivatives","BNBF0:USTF0",1739432590778,1.06981806,706.21,705.01,0.51456572]
["bitfinex-derivatives","BNBF0:USTF0",1739432590975,1.06981806,706.2,705.02,0.5145617]
["bitfinex-derivatives","BNBF0:USTF0",1739432591176,1.06981806,706.19,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739432591374,1.06981806,706.18,705.04,0.23081745]
["bitfinex-derivatives","BNBF0:USTF0",1739432591577,1.06981806,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739432591781,1.06981806,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739432592080,1.06981806,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739432592274,1.06981806,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739432592477,1.06981806,706.13,705.06,0.23080853]
["bitfinex-derivatives","BNBF0:USTF0",1739432592675,1.26295476,707.25,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432592676,1.06981806,706.12,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432592877,1.06981806,706.11,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432593179,1.26295476,707.25,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432593180,1.06981806,706.1,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432593380,1.06981806,706.09,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432593580,1.06981806,706.08,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432593781,1.06981806,706.07,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432594080,1.06981806,706.06,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432594279,1.06981806,706.05,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432594476,1.06981806,706.04,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432594781,1.06981806,706.03,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432594981,1.06981806,706.02,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432595182,1.06981806,706.01,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432595480,1.06981806,706.0,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432595679,1.06981806,705.99,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432595880,1.06981806,705.98,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432596081,1.06981806,705.97,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432596282,1.06981806,705.96,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432596480,1.06981806,705.95,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432596678,1.06981806,705.94,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432596881,1.06981806,705.93,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432597078,1.06981806,705.92,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432597279,1.06981806,705.91,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432597477,1.06981806,705.9,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432597678,1.06981806,705.89,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432597983,1.06981806,705.88,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432598183,1.07261524,705.87,705.07,1.34612027]
["bitfinex-derivatives","BNBF0:USTF0",1739432598386,1.07261524,705.86,705.09,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432598587,1.07261524,705.85,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432598788,1.07261524,705.84,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432599086,1.07261524,705.83,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432599281,1.07261524,705.82,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432599484,1.07261524,705.81,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432599684,1.07349627,705.8,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432599883,1.07349627,705.79,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432600086,1.07349627,705.78,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432600287,1.07349627,705.77,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432600487,0.83943701,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432600788,1.91365317,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432600987,1.07421616,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432601282,1.07421616,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432601489,1.91365317,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432601689,1.07490264,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432601987,1.07490264,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432602288,1.07490264,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432602482,1.07490264,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432602686,1.07490264,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432602982,1.07490264,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432603183,1.07490264,706.21,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432603385,1.07490264,706.2,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432603583,1.07490264,706.19,705.12,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432603781,1.07490264,706.18,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432603987,1.07490264,706.17,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432604187,1.07490264,706.16,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432604387,1.07490264,706.15,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432604587,1.07490264,706.14,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432604787,1.07490264,706.13,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432605087,1.07490264,706.12,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432605288,1.07490264,706.11,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432605486,1.07490264,706.1,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432605683,1.07702165,706.09,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432605885,0.84052792,706.59,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432606080,1.0770164,706.58,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432606285,1.0770164,706.57,705.15,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739432606485,1.0770164,706.56,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739432606682,1.0770164,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739432606884,1.0770164,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739432607189,1.0770164,706.53,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739432607490,1.0770164,706.52,705.36,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432607684,1.0770164,706.51,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432607887,1.0770164,706.5,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432608088,1.0770164,706.49,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432608285,1.0770164,706.48,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432608485,1.0770164,706.47,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432608689,1.0770164,706.46,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432608985,1.0770164,706.45,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432609190,1.0770164,706.44,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432609390,1.0770164,706.43,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432609591,1.0770164,706.42,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432609891,1.0770164,706.41,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432610084,1.0770164,706.4,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432610289,1.0770164,706.39,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432610488,1.0770164,706.38,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432610691,1.0770164,706.37,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432610990,1.0770164,706.36,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611191,1.0770164,706.35,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611386,0.84192452,706.68,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611387,1.0770164,706.34,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611588,1.0770164,706.33,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611787,1.0770164,706.32,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611985,0.28279343,707.23,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432611986,1.0770164,706.31,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432612190,1.0770164,706.3,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432612390,1.0770164,706.29,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432612590,1.0770164,706.28,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432612893,1.0770164,706.27,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432613086,1.0770164,706.26,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432613290,1.0770164,706.25,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432613593,1.0770164,706.24,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432613785,1.0770164,706.23,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432613987,1.0770164,706.22,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432614191,1.0770164,706.21,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432614492,1.0770164,706.2,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432614792,1.0770164,706.19,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432614993,1.0770164,706.18,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432615194,1.0770164,706.17,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432615389,1.0770164,706.16,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432615587,1.0770164,706.15,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432615788,1.0770164,706.14,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432616093,1.0770164,706.13,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432616294,1.0770164,706.12,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432616592,1.0770164,706.11,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432616788,1.0770164,706.1,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432616995,1.0770164,706.09,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432617193,1.0770164,706.08,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432617387,1.0770164,706.07,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432617591,1.0770164,706.06,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739432617888,0.84155758,706.58,705.38,0.2304329]
["bitfinex-derivatives","BNBF0:USTF0",1739432618089,1.0764202,706.57,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739432618288,1.0764202,706.56,705.4,0.2304329]
["bitfinex-derivatives","BNBF0:USTF0",1739432618489,1.0764202,706.55,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739432618795,1.0764202,706.54,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739432618992,1.0764202,706.53,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739432619188,1.0764202,706.52,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739432619391,1.0764202,706.51,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432619588,1.07664834,706.5,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432619893,1.07664834,706.49,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432620090,1.07664834,706.48,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432620396,1.07664834,706.47,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432620597,1.07664834,706.46,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432620897,1.07664834,706.45,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432621090,0.84183006,706.37,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432621291,1.07664834,706.36,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432621596,1.07664834,706.35,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432621795,1.07664834,706.34,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432621997,1.07664834,706.33,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432622195,1.07664834,706.32,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432622390,1.07701536,706.31,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432622590,1.07701536,706.3,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432622795,1.07701536,706.29,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432622995,1.07701536,706.28,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432623197,1.07701536,706.27,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432623497,1.07701536,706.26,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432623700,1.07701536,706.25,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432623898,1.07717448,706.24,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432624098,1.07717448,706.23,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432624295,1.07717448,706.22,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432624493,1.07717448,706.21,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432624795,1.07717448,706.2,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432624995,1.07717448,706.19,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432625195,1.07717448,706.18,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432625394,1.07717448,706.17,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432625598,1.07717448,706.16,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432625899,1.07717448,706.15,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432626193,1.07727348,706.14,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432626398,1.07727348,706.13,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432626597,1.07727348,706.12,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432626797,1.07727348,706.11,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432626999,0.8423479,706.41,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627000,1.07727348,706.1,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627200,1.07727348,706.09,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627494,0.28279343,707.23,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627495,1.07727348,706.08,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627701,1.07727348,706.07,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432627901,1.07727348,706.06,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432628201,1.07727348,706.05,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432628401,1.07727348,706.04,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432628595,1.07727348,706.03,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432628797,1.07727348,706.02,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432629004,1.07727348,706.01,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432629203,1.07727348,706.0,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432629404,1.07727348,705.99,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432629606,1.07727348,705.98,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432629803,1.07727348,705.97,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432630002,1.07727348,705.96,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432630202,1.07727348,705.95,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432630403,1.07727348,705.94,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432630604,1.07727348,705.93,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432630799,1.07727348,705.92,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432631005,1.07727348,705.91,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432631216,1.07727348,705.9,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432631402,0.84242978,706.45,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432631604,0.84242978,706.43,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432631799,1.07743164,706.42,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432632001,1.07743164,706.41,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432632206,0.8425472,706.38,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432632406,1.91997884,706.37,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432632603,0.8425472,706.27,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432632801,0.8425472,706.24,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432633001,0.8425472,706.21,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432633204,1.07743164,706.2,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432633509,1.07743164,706.19,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432633707,1.07743164,706.18,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432633907,1.07743164,706.17,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432634103,1.07743164,706.16,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432634407,1.07743164,706.15,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432634709,1.07743164,706.14,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432634906,1.07743164,706.13,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432635208,1.07743164,706.12,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432635407,1.07743164,706.11,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432635609,1.07743164,706.1,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432635806,1.07743164,706.09,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636002,1.07743164,706.08,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636208,1.07743164,706.07,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636512,1.07743164,706.06,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636706,1.07743164,706.05,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636902,0.28279343,707.23,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432636903,1.07743164,706.04,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432637105,1.07743164,706.03,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432637305,1.07743164,706.02,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432637505,1.07743164,706.01,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432637707,1.07743164,706.0,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432637909,1.07743164,705.99,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432638108,1.07759084,705.98,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432638306,1.07759084,705.97,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432638505,1.07759084,705.96,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432638706,1.07759084,705.95,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432638912,1.07759084,705.94,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432639108,1.07759084,705.93,705.42,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739432639310,1.07759084,705.92,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432639510,1.07759084,705.91,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432639810,1.07759084,705.9,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432640007,1.07759084,705.89,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432640213,1.07784781,705.88,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432640413,1.07784781,705.87,705.05,1.47953942]
["bitfinex-derivatives","BNBF0:USTF0",1739432640613,1.07784781,705.86,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432640913,1.07784781,705.85,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432641115,1.07784781,705.84,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432641413,1.07784781,705.83,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432641607,1.07762982,705.82,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432641806,1.07762982,705.81,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432642012,1.07762982,705.8,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432642212,1.07762982,705.79,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432642508,1.07762982,705.78,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432642713,1.07762982,705.77,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432643014,1.07762982,705.76,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432643213,1.07762982,705.75,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432643413,1.07762982,705.74,705.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739432643715,1.07762982,705.73,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432643913,1.07762982,705.72,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432644114,1.07762982,705.71,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432644315,0.84286778,706.29,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432644515,1.92131324,706.28,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432644713,0.84286778,706.25,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432644913,1.07844546,706.24,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739432645214,1.07844546,706.23,705.08,0.23078134]
["bitfinex-derivatives","BNBF0:USTF0",1739432645417,1.07844546,706.22,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739432645711,1.0786423,706.21,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739432645911,1.0786423,706.2,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739432646216,1.07873596,706.19,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1739432646412,1.07873596,706.18,705.1,0.23078159]
["bitfinex-derivatives","BNBF0:USTF0",1739432646612,1.07873596,706.17,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432646812,1.07873596,706.16,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432647115,1.07873596,706.15,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432647318,1.07873596,706.14,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432647617,1.07868355,706.13,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432647817,1.07868355,706.12,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432648017,1.07868355,706.11,705.12,0.23080264]
["bitfinex-derivatives","BNBF0:USTF0",1739432648211,1.07868355,706.1,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432648409,1.07868355,706.09,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432648612,1.07868355,706.08,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432648811,1.07868355,706.07,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432649015,1.07868355,706.06,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432649211,0.28279343,707.23,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432649212,1.07868355,706.05,705.12,0.23079545]
["bitfinex-derivatives","BNBF0:USTF0",1739432649416,1.07868355,706.04,705.12,0.23079545]
["bitfinex-derivatives","BNBF0:USTF0",1739432649608,1.07868355,706.03,705.12,0.23079545]
["bitfinex-derivatives","BNBF0:USTF0",1739432649808,1.07868355,706.02,705.12,0.23079545]
["bitfinex-derivatives","BNBF0:USTF0",1739432650016,1.07868355,706.01,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739432650215,1.07868355,706.0,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432650416,1.07868355,705.99,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432650615,1.07868355,705.98,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432650817,1.07868355,705.97,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432651112,1.07868355,705.96,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432651311,1.07868355,705.95,705.12,0.23079352]
["bitfinex-derivatives","BNBF0:USTF0",1739432651509,1.07868355,705.94,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432651714,1.07896255,705.93,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432652011,1.07896255,705.92,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432652215,1.07896255,705.91,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432652410,1.07896255,705.9,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432652613,1.07896255,705.89,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432652813,1.07896255,705.88,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432653014,1.07896255,705.87,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432653212,1.07896255,705.86,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432653416,1.07896255,705.85,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432653612,1.07896255,705.84,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432653817,1.07896255,705.83,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432654014,1.07896255,705.82,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432654213,1.07896255,705.81,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432654415,1.07896255,705.8,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432654614,1.07896255,705.79,705.13,0.23075801]
["bitfinex-derivatives","BNBF0:USTF0",1739432654819,1.07896255,705.78,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432655021,1.07896255,705.77,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432655219,1.07896255,705.76,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432655524,1.07896255,705.75,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432655815,1.07896255,705.74,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656020,1.07896255,705.73,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656220,0.8437391,706.44,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656521,1.07896166,706.43,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656723,1.07896166,706.42,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656922,0.28279343,707.23,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432656923,1.07896166,706.41,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432657123,1.07896166,706.4,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432657323,1.07896166,706.39,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739432657523,1.07896166,706.38,705.15,0.23062145]
["bitfinex-derivatives","BNBF0:USTF0",1739432657723,1.07896166,706.37,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432657924,1.07896166,706.36,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432658225,1.07896166,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432658424,1.07896166,706.34,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432658725,1.07896166,706.33,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432658918,1.07896166,706.32,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432659124,1.07896166,706.31,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432659323,1.07896166,706.3,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432659523,1.07896166,706.29,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432659822,1.07896166,706.28,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432660119,1.07906322,706.27,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432660325,1.07906322,706.26,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739432660526,0.84374873,706.24,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432660725,0.84374873,706.22,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432661026,1.07906322,706.21,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432661229,1.07906322,706.2,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432661423,1.07906322,706.19,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432661624,1.07906322,706.18,705.17,0.23072129]
["bitfinex-derivatives","BNBF0:USTF0",1739432661825,1.07906322,706.17,705.18,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739432662121,1.07923612,706.16,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432662325,1.07923612,706.15,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432662527,1.07923612,706.14,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432662723,1.07923612,706.13,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432662924,0.28279343,707.23,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432662925,1.07915558,706.12,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663124,1.07915558,706.11,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663320,0.28279343,707.23,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663321,1.07915558,706.1,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663527,1.07915558,706.09,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663722,1.07915558,706.08,705.19,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432663925,1.07915558,706.07,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739432664125,1.07915558,706.06,705.21,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432664327,1.07915558,706.05,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739432664527,1.07915558,706.04,705.23,0.23071863]
["bitfinex-derivatives","BNBF0:USTF0",1739432664823,1.07915558,706.03,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432665027,1.07915558,706.02,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432665230,1.07915558,706.01,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432665426,1.07915558,706.0,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432665629,1.07915558,705.99,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432665824,1.07915558,705.98,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739432666029,1.07915558,705.97,705.25,0.23061308]
["bitfinex-derivatives","BNBF0:USTF0",1739432666227,0.84390443,706.54,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739432666429,1.0791563,706.53,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739432666631,1.0791563,706.52,705.27,0.23057938]
["bitfinex-derivatives","BNBF0:USTF0",1739432666831,1.0791563,706.51,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739432667028,1.0791563,706.5,705.29,0.23057938]
["bitfinex-derivatives","BNBF0:USTF0",1739432667234,1.0791563,706.49,705.29,0.23057938]
["bitfinex-derivatives","BNBF0:USTF0",1739432667534,0.84390443,706.38,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432667733,0.84390443,706.34,705.31,0.230617]
["bitfinex-derivatives","BNBF0:USTF0",1739432667927,1.0791563,706.33,705.31,0.230617]
["bitfinex-derivatives","BNBF0:USTF0",1739432668134,1.92306073,706.32,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739432668434,1.0791563,706.31,705.33,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432668733,0.84390443,706.32,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432668734,1.0791563,706.3,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432668928,1.0791563,706.29,705.35,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432669132,1.0791563,706.28,705.35,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432669432,1.0791563,706.27,705.35,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432669634,1.0791563,706.26,705.35,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432669833,1.0791563,706.25,705.35,0.23066455]
["bitfinex-derivatives","BNBF0:USTF0",1739432670034,1.0791563,706.24,705.36,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432670333,1.0791563,706.23,705.37,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432670533,1.0791563,706.22,705.35,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432670729,0.28279343,707.23,705.35,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432670928,0.84429335,706.36,705.35,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432671134,1.34001635,707.22,705.35,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432671135,1.07978343,706.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432671333,1.07978343,706.34,705.37,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432671532,1.07978343,706.33,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432671734,1.07978343,706.32,705.39,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432672032,1.07978343,706.31,705.39,0.51419945]
["bitfinex-derivatives","BNBF0:USTF0",1739432672235,1.07978343,706.3,705.4,0.51419543]
["bitfinex-derivatives","BNBF0:USTF0",1739432672436,1.07978343,706.29,705.41,0.51419141]
["bitfinex-derivatives","BNBF0:USTF0",1739432672735,1.07978343,706.28,705.42,0.51418739]
["bitfinex-derivatives","BNBF0:USTF0",1739432672936,1.07978343,706.27,705.43,0.51418337]
["bitfinex-derivatives","BNBF0:USTF0",1739432673135,1.07978343,706.26,705.44,0.51417936]
["bitfinex-derivatives","BNBF0:USTF0",1739432673337,1.07978343,706.25,705.45,0.51417534]
["bitfinex-derivatives","BNBF0:USTF0",1739432673538,1.07978343,706.24,705.46,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432673730,0.84427863,706.43,705.46,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432673731,1.07978343,706.23,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1739432673931,1.07978343,706.22,705.48,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432674130,1.07978343,706.21,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1739432674437,1.07978343,706.2,705.5,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432674628,1.07978343,706.19,705.5,0.51415524]
["bitfinex-derivatives","BNBF0:USTF0",1739432674829,1.07978343,706.18,705.51,0.23066836]
["bitfinex-derivatives","BNBF0:USTF0",1739432675031,1.07978343,706.17,705.51,0.51415123]
["bitfinex-derivatives","BNBF0:USTF0",1739432675236,1.07978343,706.16,705.52,0.51414721]
["bitfinex-derivatives","BNBF0:USTF0",1739432675538,0.28279343,707.23,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432675539,1.07978343,706.15,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432675734,1.07978343,706.14,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432675937,1.07978343,706.13,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432676136,1.07978343,706.12,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432676338,1.07978343,706.11,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432676637,1.07978343,706.1,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432676837,0.84378643,706.54,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432676838,1.07978343,706.09,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432677039,1.07978343,706.08,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432677236,1.07978343,706.07,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432677437,1.07978343,706.06,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432677636,1.07978343,706.05,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432677836,1.07978343,706.04,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432678133,1.07978343,706.03,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432678338,1.07978343,706.02,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432678533,1.07978343,706.01,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432678734,1.07978343,706.0,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432678935,1.07978343,705.99,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432679137,1.07814627,705.98,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432679438,0.84298527,706.52,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432679639,1.07829091,706.51,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432679838,1.92159156,706.5,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432680039,1.0784057,706.49,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432680234,1.0784057,706.48,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432680439,1.0784057,706.47,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432680740,1.0784057,706.46,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432680940,1.0784057,706.45,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432681241,1.0784057,706.44,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432681434,1.0784057,706.43,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432681638,1.0784057,706.42,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432681838,1.0784057,706.41,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432682038,1.0784057,706.4,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432682239,1.0784057,706.39,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432682435,1.0784057,706.38,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432682636,1.0784057,706.37,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432682937,1.0784057,706.36,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432683141,1.0784057,706.35,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432683342,1.0784057,706.34,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432683542,1.0784057,706.33,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432683742,1.0784057,706.32,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432683938,1.0784057,706.31,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432684142,1.0784057,706.3,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432684338,1.0784057,706.29,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432684551,1.0784057,706.28,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432684839,1.07809898,706.27,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432685044,1.07809898,706.26,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432685244,1.07809898,706.25,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432685445,1.07809898,706.24,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432685646,1.07809898,706.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432685845,1.07809898,706.22,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686042,1.07809898,706.21,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686243,1.07809898,706.2,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686441,1.07809898,706.19,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686643,1.07809898,706.18,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686847,0.28279343,707.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432686848,1.07809898,706.17,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687047,0.28279343,707.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687048,1.07809898,706.16,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687246,1.07809898,706.15,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687449,1.07805606,706.14,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687650,1.07805606,706.13,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432687847,1.07805606,706.12,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432688151,1.07805606,706.11,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432688454,1.07805606,706.1,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432688648,1.07805606,706.09,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432688854,1.07805606,706.08,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689052,1.07834869,706.07,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689248,0.28279343,707.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689249,1.07834869,706.06,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689447,1.07834869,706.05,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689653,0.28279343,707.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689654,1.07834869,706.04,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432689847,0.84318586,706.58,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432690051,1.9214232,706.57,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432690249,1.07823734,706.56,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432690553,1.07823734,706.55,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432690753,1.07823734,706.54,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432690949,1.07823734,706.53,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691155,1.07823734,706.52,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691348,1.07823734,706.51,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691551,1.07823734,706.5,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691747,1.07823734,706.49,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691952,0.84318586,706.56,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432691953,1.07823734,706.48,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692147,1.07823734,706.47,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692350,0.28279343,707.23,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692351,1.07823734,706.46,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692557,1.07823734,706.45,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692758,1.07823734,706.44,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432692958,1.07823734,706.43,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432693151,1.07823734,706.42,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432693351,1.07823734,706.41,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432693553,1.07823734,706.4,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432693754,1.07823734,706.39,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432693956,1.07823734,706.38,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432694157,1.07823734,706.37,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432694351,1.07823734,706.36,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432694559,1.07823734,706.35,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432694755,1.07823734,706.34,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432694959,1.07823734,706.33,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432695158,1.07895665,706.32,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432695358,1.07895665,706.31,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432695558,1.07895665,706.3,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432695757,1.07900962,706.29,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432695956,1.07900962,706.28,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432696157,1.07900962,706.27,705.53,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739432696357,0.28279343,707.23,705.08,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432696358,1.07900962,706.26,705.08,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432696555,1.07900962,706.25,705.08,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432696853,1.92272755,706.24,705.09,0.51443633]
["bitfinex-derivatives","BNBF0:USTF0",1739432697062,1.07900962,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432697256,1.0790901,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739432697560,1.0790901,706.21,705.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739432697762,1.0790901,706.2,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432697958,1.0790901,706.19,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432698156,1.0790901,706.18,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432698361,1.0790901,706.17,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432698560,1.0790901,706.16,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432698756,1.0790901,706.15,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432698960,1.0790901,706.14,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432699162,1.0790901,706.13,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432699357,1.0790901,706.12,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432699563,1.0790901,706.11,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432699863,1.0790901,706.1,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432700159,1.0790901,706.09,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432700463,1.0790901,706.08,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739432700658,1.0790901,706.07,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432700865,1.0790901,706.06,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432701059,1.07918593,706.05,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432701363,1.07918593,706.04,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432701559,1.07918593,706.03,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432701767,1.07918593,706.02,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432701966,1.07918593,706.01,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432702163,1.07918593,706.0,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432702466,1.07918593,705.99,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432702661,1.08049772,705.98,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432702863,1.08049772,705.97,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432703065,1.08049772,705.96,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432703266,1.08052885,705.95,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432703461,1.08052885,705.94,705.13,0.23075842]
["bitfinex-derivatives","BNBF0:USTF0",1739432703662,1.08052885,705.93,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432703967,0.84487583,706.4,705.43,0.23056275]
["bitfinex-derivatives","BNBF0:USTF0",1739432704159,1.08076812,706.39,705.43,0.23056275]
["bitfinex-derivatives","BNBF0:USTF0",1739432704363,1.08076812,706.38,705.43,0.23056275]
["bitfinex-derivatives","BNBF0:USTF0",1739432704559,1.08076812,706.37,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432704762,1.08076812,706.36,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432704963,1.08076812,706.35,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432705163,1.08076812,706.34,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432705361,1.08076812,706.33,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432705560,1.08076812,706.32,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432705766,1.08076812,706.31,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432705966,1.08076812,706.3,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432706267,1.08076812,706.29,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432706464,1.08076812,706.28,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432706666,1.08076812,706.27,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432706968,1.08076812,706.26,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432707168,1.08076812,706.25,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432707368,1.08076812,706.24,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432707561,1.08076812,706.23,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432707764,1.08076812,706.22,705.4,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432707959,1.08076812,706.21,705.26,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432708163,1.08076812,706.2,705.27,0.51418237]
["bitfinex-derivatives","BNBF0:USTF0",1739432708361,1.08076812,706.19,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739432708561,1.08076812,706.18,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739432708762,1.08076812,706.17,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739432708968,1.08076812,706.16,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739432709169,1.08076812,706.15,705.29,0.23068726]
["bitfinex-derivatives","BNBF0:USTF0",1739432709367,1.08076812,706.14,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432709568,1.08076812,706.13,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432709764,1.08076812,706.12,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432709962,1.08076812,706.11,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432710168,1.08076812,706.1,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432710464,1.08076812,706.09,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432710663,0.28279343,707.23,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432710863,0.84611672,706.13,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432711061,1.08205082,706.12,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432711261,1.08205019,706.11,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432711465,1.08205019,706.1,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432711662,1.08205019,706.09,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432711967,1.08205019,706.08,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712163,1.08205019,706.07,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712367,0.26030722,707.22,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712368,1.08205019,706.06,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712569,1.08205019,706.05,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712769,0.84611609,706.21,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712770,1.08205019,706.04,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432712970,1.08205019,706.03,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432713165,1.08205019,706.02,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432713368,1.08205019,706.01,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432713664,1.08205019,706.0,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432713869,1.08205019,705.99,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432714169,1.08205019,705.98,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432714369,1.08205019,705.97,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432714570,1.08205019,705.96,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432714771,1.08205019,705.95,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432714966,1.08205019,705.94,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432715165,1.08205019,705.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432715365,1.08205019,705.92,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432715670,1.08205019,705.91,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432715871,1.08205019,705.9,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432716064,1.08205019,705.89,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432716269,1.08205019,705.88,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432716570,1.08205019,705.87,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432716870,1.08205019,705.86,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432717067,1.08205019,705.85,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432717263,1.08205019,705.84,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432717471,1.08205019,705.83,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432717668,1.08205019,705.82,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432717865,1.08205019,705.81,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432718070,1.08205019,705.8,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432718270,1.08205019,705.79,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432718471,1.08205019,705.78,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432718670,1.08205019,705.77,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432718869,1.08205019,705.76,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432719171,1.08205019,705.75,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432719368,0.28279343,707.23,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432719671,0.84580076,706.19,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432719866,1.08165084,706.18,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432720067,1.08165084,706.17,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432720268,1.08165084,706.16,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432720573,1.08165084,706.15,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432720774,1.08165084,706.14,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432720974,1.08165084,706.13,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432721175,1.08165084,706.12,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432721376,1.08165084,706.11,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432721674,0.28280542,707.2,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432721675,1.08165084,706.1,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432721869,1.08165084,706.09,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432722070,1.08165084,706.08,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432722272,1.08165084,706.07,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432722470,1.08165084,706.06,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432722674,1.08165084,706.05,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432722868,1.08146053,706.04,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432723069,1.08146053,706.03,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432723270,1.08146053,706.02,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432723468,1.08146053,706.01,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432723670,1.08146053,706.0,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432723873,1.08146053,705.99,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432724073,1.08146053,705.98,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432724273,1.08146053,705.97,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432724471,1.08146053,705.96,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432724672,1.08146053,705.95,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739432724876,1.08143109,705.94,705.33,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432725075,1.08143109,705.93,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432725376,1.08143109,705.92,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432725578,1.08143109,705.91,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432725777,1.08143109,705.9,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432726078,1.08143109,705.89,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432726272,1.08143109,705.88,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432726475,1.08143109,705.87,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739432726777,1.08143109,705.86,705.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739432726978,1.08153853,705.85,705.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739432727278,1.08153853,705.84,705.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739432727477,1.08155094,705.83,705.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739432727673,0.84567737,706.4,705.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739432727872,1.08152207,706.39,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432728177,1.08152207,706.38,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432728372,1.08152207,706.37,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432728576,1.08152207,706.36,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432728872,1.08152207,706.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432729179,1.08148853,706.34,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432729472,1.08148853,706.33,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432729673,1.08148853,706.32,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432729879,1.08148853,706.31,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730073,1.08148853,706.3,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730275,1.08148853,706.29,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730578,1.08148853,706.28,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730777,1.08148853,706.27,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730974,0.28280542,707.2,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432730975,0.84567737,706.44,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432731176,1.08149525,706.43,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432731373,1.08149525,706.42,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432731573,1.08149525,706.41,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432731775,1.08149525,706.4,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432731978,1.08149525,706.39,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432732179,1.08149525,706.38,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432732376,1.08149525,706.37,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432732577,1.08149525,706.36,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432732882,1.08149525,706.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432733082,1.08149525,706.34,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432733382,1.08149525,706.33,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432733682,1.08149525,706.32,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432733884,1.08149525,706.31,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432734080,1.08149525,706.3,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432734280,1.08149525,706.29,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432734479,1.08149525,706.28,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432734683,1.08149525,706.27,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432734875,1.08149525,706.26,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432735076,1.08149525,706.25,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432735282,1.08149525,706.24,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432735475,0.84567737,706.21,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432735680,0.84567737,706.19,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432735875,1.08149525,706.18,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432736081,1.08149525,706.17,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432736282,1.92717262,706.16,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432736580,1.08149525,706.15,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432736778,1.08149525,706.14,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432736977,1.08149525,706.13,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432737178,1.08149525,706.12,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432737380,1.08149525,706.11,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432737581,1.08149525,706.1,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432737781,1.08149525,706.09,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432737979,1.08149525,706.08,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432738179,1.08149525,706.07,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432738382,1.08149525,706.06,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432738680,1.08149525,706.05,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432738881,1.08149525,706.04,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432739075,1.08149525,706.03,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432739281,1.08149525,706.02,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432739484,1.08149525,706.01,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432739685,1.08149525,706.0,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432739984,1.08149525,705.99,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432740184,1.08149525,705.98,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432740385,1.08149525,705.97,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432740580,1.08149525,705.96,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432740782,1.08149525,705.95,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432740983,1.08149525,705.94,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432741183,1.08149525,705.93,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432741386,1.08149525,705.92,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432741687,1.08149525,705.91,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432741888,1.08149525,705.9,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432742082,1.08149525,705.89,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432742278,1.08149525,705.88,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432742483,1.08149525,705.87,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432742685,1.08149525,705.86,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432742884,1.08149525,705.85,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432743084,1.08149525,705.84,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432743288,1.08149525,705.83,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432743582,1.08149525,705.82,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432743788,1.08149525,705.81,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432743989,1.08149525,705.8,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432744191,1.08149525,705.79,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432744385,1.08149525,705.78,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432744582,1.08149525,705.77,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432744787,1.08149525,705.76,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432744987,1.08149525,705.75,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432745288,1.08206163,705.74,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432745489,0.84609659,706.24,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432745692,1.08207243,706.23,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432745890,1.08207243,706.22,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432746085,1.08207243,706.21,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432746288,1.08207243,706.2,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432746486,1.08207243,706.19,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432746690,1.08207243,706.18,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432746887,1.08207243,706.17,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747087,1.08207243,706.16,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747287,1.08210354,706.15,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747490,1.08210354,706.14,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747686,0.84611461,706.41,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747687,1.08210354,706.13,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432747894,1.08210354,706.12,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748194,1.08210354,706.11,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748494,1.08210354,706.1,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748688,0.28280542,707.2,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748689,1.08210354,706.09,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748893,0.28280542,707.2,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432748894,1.08210354,706.08,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432749094,1.08210354,706.07,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432749297,1.08212638,706.06,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432749592,1.08212638,706.05,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1739432749788,1.08212638,706.04,705.37,0.22997887]
["bitfinex-derivatives","BNBF0:USTF0",1739432749991,1.08212638,706.03,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432750193,1.08212638,706.02,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432750393,1.08212638,706.01,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432750595,1.08212638,706.0,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432750792,1.08212638,705.99,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739432750988,1.08212638,705.98,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432751190,1.08212638,705.97,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432751492,1.08212638,705.96,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432751696,1.08212638,705.95,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432751892,1.08212638,705.94,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432752198,1.08212638,705.93,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432752391,1.08212638,705.92,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432752596,1.08212638,705.91,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432752797,1.08212638,705.9,705.43,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432752997,1.08212638,705.89,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432753192,1.08212638,705.88,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432753398,0.84622655,706.36,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432753593,1.08236432,706.35,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432753801,1.08236432,706.34,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432754000,1.08236432,706.33,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432754201,1.08236432,706.32,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432754499,1.08236432,706.31,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432754699,1.08236432,706.3,705.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432754893,1.08236432,706.29,705.43,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432755194,1.08236432,706.28,705.43,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432755398,1.08236432,706.27,705.43,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432755598,1.08236432,706.26,705.43,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432755799,1.08236432,706.25,705.43,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432756000,1.08236432,706.24,705.43,2.21915924]
["bitfinex-derivatives","BNBF0:USTF0",1739432756300,1.08236432,706.23,705.44,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432756500,1.08236432,706.22,705.44,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432756703,1.08236432,706.21,705.44,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432756897,1.08236432,706.2,705.44,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432757102,1.08236432,706.19,705.44,0.22969874]
["bitfinex-derivatives","BNBF0:USTF0",1739432757300,1.08236432,706.18,705.43,1.9894605]
["bitfinex-derivatives","BNBF0:USTF0",1739432757604,1.08236432,706.17,705.44,0.22971558]
["bitfinex-derivatives","BNBF0:USTF0",1739432757902,1.08236432,706.16,705.44,0.22971558]
["bitfinex-derivatives","BNBF0:USTF0",1739432758099,1.08236432,706.15,705.44,0.22971558]
["bitfinex-derivatives","BNBF0:USTF0",1739432758400,1.08236432,706.14,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432758703,1.08236432,706.13,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432758902,1.08236432,706.12,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432759102,1.08236432,706.11,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432759305,1.08236432,706.1,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432759503,1.08236432,706.09,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432759703,1.08236432,706.08,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432759906,1.08236432,706.07,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432760202,1.08236432,706.06,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432760404,1.08236432,706.05,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432760605,1.08236432,706.04,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432760807,1.08236432,706.03,705.52,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432761109,1.08236432,706.02,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432761406,1.08236432,706.01,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432761598,1.08236432,706.0,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432761803,1.08236432,705.99,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432762002,1.08236432,705.98,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432762205,1.08236432,705.97,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432762405,1.08236432,705.96,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432762706,1.08236432,705.95,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432762906,1.08236432,705.94,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432763098,1.08236432,705.93,705.45,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432763301,1.08236432,705.92,705.43,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739432763501,1.08236432,705.91,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432763705,1.08236432,705.9,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432763903,0.84622825,706.4,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432764104,1.08215377,706.39,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432764308,1.08215377,706.38,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432764503,1.08215377,706.37,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432764705,1.08215377,706.36,705.44,0.22989705]
["bitfinex-derivatives","BNBF0:USTF0",1739432764906,1.08215377,706.35,705.44,0.22989705]
["bitfinex-derivatives","BNBF0:USTF0",1739432765101,1.08215377,706.34,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432765403,1.08215377,706.33,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432765607,1.08215377,706.32,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432765807,1.08215377,706.31,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432766005,1.08215377,706.3,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432766205,1.08215377,706.29,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432766405,1.08215377,706.28,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432766611,1.08215377,706.27,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432766811,1.08217247,706.26,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767011,1.08217247,706.25,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767212,1.08217247,706.24,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767418,1.08217247,706.23,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767607,0.84622825,706.39,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767608,1.08217247,706.22,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432767811,1.08217247,706.21,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768111,0.84622825,706.39,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768112,1.08217247,706.2,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768307,1.08217247,706.19,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768506,1.08217247,706.18,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768709,1.08217247,706.17,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432768907,1.08217247,706.16,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769112,1.08217247,706.15,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769315,1.08210648,706.14,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769506,1.08210648,706.13,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769709,0.28280542,707.2,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769710,1.08210648,706.12,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432769911,1.08210648,706.11,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432770112,1.08210648,706.1,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432770309,1.08210648,706.09,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432770507,1.08210648,706.08,705.43,1.21051501]
["bitfinex-derivatives","BNBF0:USTF0",1739432770812,1.08210648,706.07,705.44,0.51328787]
["bitfinex-derivatives","BNBF0:USTF0",1739432771009,1.08210648,706.06,705.45,0.51328385]
["bitfinex-derivatives","BNBF0:USTF0",1739432771209,1.08210648,706.05,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739432771407,1.08210648,706.04,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739432771608,1.08210648,706.03,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739432771814,1.08210648,706.02,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739432772013,1.08210648,706.01,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739432772208,1.08210648,706.0,705.47,0.22967585]
["bitfinex-derivatives","BNBF0:USTF0",1739432772413,1.08210648,705.99,705.47,0.91967585]
["bitfinex-derivatives","BNBF0:USTF0",1739432772614,1.08210648,705.98,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739432772815,1.08210648,705.97,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739432773008,0.84604337,706.48,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739432773209,1.08215391,706.47,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739432773413,1.08215391,706.46,705.49,0.22960536]
["bitfinex-derivatives","BNBF0:USTF0",1739432773610,1.08215391,706.45,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432773808,1.08215391,706.44,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774009,1.08215391,706.43,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774209,1.08215391,706.42,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774410,1.08215391,706.41,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774610,0.28280542,707.2,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774611,1.08215391,706.4,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432774810,1.08217446,706.39,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739432775116,1.08217446,706.38,705.51,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432775311,1.08217446,706.37,705.51,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432775512,1.08217446,706.36,705.51,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432775715,1.08217446,706.35,705.51,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432775916,1.08217446,706.34,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739432776111,1.08217446,706.33,705.53,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432776316,1.08217446,706.32,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739432776616,1.08162781,706.31,705.55,0.22934249]
["bitfinex-derivatives","BNBF0:USTF0",1739432776812,1.08162781,706.3,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1739432777117,1.08162781,706.29,705.61,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432777314,1.08163299,706.28,705.62,0.51278116]
["bitfinex-derivatives","BNBF0:USTF0",1739432777516,1.08163299,706.27,705.63,0.51277715]
["bitfinex-derivatives","BNBF0:USTF0",1739432777716,1.08163299,706.26,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432777915,1.08163299,706.25,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432778117,1.08163299,706.24,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432778417,1.08163299,706.23,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432778615,1.08137657,706.22,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432778815,1.08137657,706.21,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779009,0.84545022,706.75,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779010,1.08137657,706.2,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779211,1.08137657,706.19,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779415,1.08137657,706.18,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779714,1.08137657,706.17,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432779916,1.08137657,706.16,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432780112,1.08137657,706.15,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432780413,1.08137657,706.14,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432780618,1.08137657,706.13,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432780818,1.08137657,706.12,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432781014,0.84545022,706.62,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432781219,1.08130064,706.61,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432781415,1.08130064,706.6,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432781622,1.92675086,706.59,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432781814,1.08130064,706.58,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739432782116,1.08130064,706.57,705.65,0.22915528]
["bitfinex-derivatives","BNBF0:USTF0",1739432782321,1.08130064,706.56,705.65,0.5125819]
["bitfinex-derivatives","BNBF0:USTF0",1739432782520,0.84545022,706.65,705.66,0.22915528]
["bitfinex-derivatives","BNBF0:USTF0",1739432782521,1.08130064,706.55,705.66,0.22915528]
["bitfinex-derivatives","BNBF0:USTF0",1739432782714,1.08130064,706.54,705.66,0.22915528]
["bitfinex-derivatives","BNBF0:USTF0",1739432782919,1.08130064,706.53,705.66,0.22915528]
["bitfinex-derivatives","BNBF0:USTF0",1739432783119,1.08130064,706.52,705.67,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432783315,1.08130064,706.51,705.68,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432783520,1.08130064,706.5,705.66,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432783814,1.08130064,706.49,705.67,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432784017,0.28280542,707.2,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739432784018,1.08130064,706.48,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739432784218,1.08130064,706.47,705.68,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432784415,1.08130064,706.46,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739432784721,1.08130064,706.45,705.7,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432784920,1.08130064,706.44,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739432785121,1.08014642,706.43,705.72,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432785420,1.08014642,706.42,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432785614,1.08014642,706.41,705.74,0.22883918]
["bitfinex-derivatives","BNBF0:USTF0",1739432785819,1.08014642,706.4,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432786122,1.08014642,706.39,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432786321,1.08014642,706.38,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432786622,1.07977966,706.37,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432786820,1.07977966,706.36,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432787015,1.07977966,706.35,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432787214,1.07977966,706.34,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432787419,1.07977966,706.33,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1739432787725,1.07977966,706.32,705.74,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432787919,1.07977966,706.31,705.74,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432788118,1.07977966,706.3,705.74,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432788320,1.07977966,706.29,705.74,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432788515,1.07977966,706.28,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432788819,0.84419595,706.74,705.76,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432789019,1.07934082,706.73,705.76,0.22860827]
["bitfinex-derivatives","BNBF0:USTF0",1739432789221,1.07934082,706.72,705.77,0.22854901]
["bitfinex-derivatives","BNBF0:USTF0",1739432789421,1.07934082,706.71,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432789621,1.07934082,706.7,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432789821,1.07934082,706.69,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432790017,0.84419595,706.79,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432790018,1.07934082,706.68,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432790223,1.07934082,706.67,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432790524,1.07934082,706.66,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432790825,1.07934082,706.65,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432791118,1.07934082,706.64,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432791319,1.07934082,706.63,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432791623,1.07934082,706.62,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432791819,1.07934082,706.61,705.75,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739432792023,1.07934082,706.6,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432792223,1.07934082,706.59,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432792418,1.07934082,706.58,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432792615,1.07934082,706.57,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432792816,1.07934082,706.56,705.77,0.22815419]
["bitfinex-derivatives","BNBF0:USTF0",1739432793020,1.07934082,706.55,705.77,0.22815419]
["bitfinex-derivatives","BNBF0:USTF0",1739432793322,0.8427932,707.11,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432793623,0.28280542,707.2,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739432793624,1.92018839,707.1,705.77,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432793823,1.07739519,707.09,705.77,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432794019,1.07739519,707.08,705.77,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432794216,1.07739519,707.07,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1739432794419,1.07739519,707.06,705.8,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432794620,1.07739519,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739432794821,0.28280542,707.2,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739432794822,1.07739519,707.04,705.83,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432795023,1.07739519,707.03,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739432795223,1.07739519,707.02,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739432795422,1.07739519,707.01,705.86,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432795723,1.07739519,707.0,705.86,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432795926,1.07739519,706.99,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739432796116,1.07739519,706.98,705.89,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432796321,1.07739519,706.97,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1739432796521,1.07739519,706.96,705.92,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432796721,1.07536193,706.95,705.92,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432796923,1.07536193,706.94,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739432797123,1.07536193,706.93,705.94,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432797424,0.84062075,707.26,705.94,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432797425,1.07536193,706.92,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739432797627,1.07536193,706.91,705.97,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432797821,1.07536193,706.9,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739432798020,1.07536193,706.89,705.99,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432798222,1.07536193,706.88,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739432798424,1.07536193,706.87,706.01,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432798625,0.57896503,708.3,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739432798824,0.83975447,707.34,706.03,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432799025,1.0742645,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739432799226,1.0742645,707.32,706.05,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432799420,1.0742645,707.31,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739432799625,1.0742645,707.3,706.07,0.2279951]
["bitfinex-derivatives","BNBF0:USTF0",1739432799820,1.0742645,707.29,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1739432800029,1.0742645,707.28,706.09,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432800221,1.07372806,707.27,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1739432800422,1.07372806,707.26,706.11,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432800625,1.07372806,707.25,706.11,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432800828,1.07321065,707.24,706.11,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432801028,1.07321065,707.23,706.11,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432801327,1.07321065,707.22,706.12,1.76051633]
["bitfinex-derivatives","BNBF0:USTF0",1739432801528,1.07321065,707.21,706.13,0.51124433]
["bitfinex-derivatives","BNBF0:USTF0",1739432801725,1.07321065,707.2,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739432802031,1.07321065,707.19,706.15,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432802225,1.07321065,707.18,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739432802423,1.07321065,707.17,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739432802624,1.07321065,707.16,706.17,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432802822,0.83857817,707.54,706.17,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432803022,1.07225018,707.53,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739432803223,0.28241008,708.19,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739432803224,1.07225018,707.52,706.2,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432803429,1.07225018,707.51,706.2,0.22801037]
["bitfinex-derivatives","BNBF0:USTF0",1739432803623,1.07225018,707.5,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432803820,1.07225018,707.49,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432804027,1.07225018,707.48,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432804227,1.07225018,707.47,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432804427,1.07225018,707.46,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432804628,1.07225018,707.45,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432804822,1.07225018,707.44,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432805022,1.07225018,707.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432805223,1.07225018,707.42,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432805429,1.07225018,707.41,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739432805629,1.07225018,707.4,706.23,0.22778631]
["bitfinex-derivatives","BNBF0:USTF0",1739432805827,1.07225018,707.39,706.23,0.22778631]
["bitfinex-derivatives","BNBF0:USTF0",1739432806026,1.07225018,707.38,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739432806227,1.07225018,707.37,706.26,0.22778631]
["bitfinex-derivatives","BNBF0:USTF0",1739432806424,1.07225018,707.36,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739432806627,1.07225018,707.35,706.28,0.22778631]
["bitfinex-derivatives","BNBF0:USTF0",1739432806826,1.07225018,707.34,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739432807027,1.07225018,707.33,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739432807224,1.07225018,707.32,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739432807429,1.07225018,707.31,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739432807630,1.07225018,707.3,706.3,0.22788312]
["bitfinex-derivatives","BNBF0:USTF0",1739432807932,1.07225018,707.29,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808133,1.07225018,707.28,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808333,1.07225018,707.27,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808533,0.83650273,707.69,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808534,1.07225018,707.26,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808736,1.07225018,707.25,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432808938,1.06920018,707.24,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432809136,1.06920018,707.23,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432809436,1.06920018,707.22,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432809635,1.06920018,707.21,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432809834,1.06920018,707.2,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739432810133,1.06920018,707.19,706.32,0.2278787]
["bitfinex-derivatives","BNBF0:USTF0",1739432810331,0.83572743,707.69,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432810631,1.06830393,707.68,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432810936,1.06830393,707.67,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432811137,1.06830393,707.66,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432811337,1.06830393,707.65,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432811538,1.06830393,707.64,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432811730,1.06830393,707.63,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432811935,1.06830393,707.62,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432812232,1.06830393,707.61,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432812432,1.06830393,707.6,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739432812735,1.06830393,707.59,706.34,0.22811744]
["bitfinex-derivatives","BNBF0:USTF0",1739432812931,1.06830393,707.58,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432813237,1.06830393,707.57,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432813436,1.06830393,707.56,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432813637,1.06830393,707.55,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432813833,1.06830393,707.54,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432814038,0.83504322,707.63,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432814039,1.06830393,707.53,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432814241,1.06830393,707.52,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739432814439,1.06830393,707.51,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432814635,1.06830393,707.5,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432814841,1.06830393,707.49,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432815043,1.06830393,707.48,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432815341,1.06709266,707.47,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432815541,1.06709266,707.46,706.35,0.51130568]
["bitfinex-derivatives","BNBF0:USTF0",1739432815836,1.06709266,707.45,706.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739432816032,1.06709266,707.44,706.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739432816334,1.06709266,707.43,706.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739432816539,1.06709266,707.42,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432816741,1.06709266,707.41,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432816939,1.06709266,707.4,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432817141,1.06709266,707.39,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432817339,0.83504322,707.92,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432817636,1.06590596,707.91,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432817836,1.06590596,707.9,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432818035,1.06590596,707.89,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432818234,1.06590596,707.88,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432818543,0.83310548,707.75,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432818735,0.83310548,707.73,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432818938,1.06590596,707.72,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432819139,1.06590596,707.71,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432819335,1.06580213,707.7,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432819541,1.06580213,707.69,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432819736,1.06580213,707.68,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432819939,1.06580213,707.67,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432820140,1.06580213,707.66,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432820339,1.06580213,707.65,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432820541,1.06580213,707.64,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432820744,1.06580213,707.63,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432820942,1.06580213,707.62,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432821141,1.06580213,707.61,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432821338,1.06580213,707.6,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432821540,1.06580213,707.59,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432821741,1.06580213,707.58,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432821944,1.06580213,707.57,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432822243,1.06580213,707.56,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432822444,1.06580213,707.55,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432822640,1.06580213,707.54,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432822837,1.06580213,707.53,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432823144,1.06580213,707.52,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432823442,1.06580213,707.51,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432823745,1.06580213,707.5,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432823938,1.06580213,707.49,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432824139,1.06580213,707.48,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432824342,1.06580213,707.47,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432824543,1.06580213,707.46,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432824744,1.06580213,707.45,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432825043,1.06580213,707.44,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432825243,1.06590825,707.43,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432825443,1.06590825,707.42,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432825743,1.06590825,707.41,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739432825944,1.06590825,707.4,706.39,0.22803347]
["bitfinex-derivatives","BNBF0:USTF0",1739432826141,1.06590825,707.39,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739432826336,1.06590825,707.38,706.41,0.22803347]
["bitfinex-derivatives","BNBF0:USTF0",1739432826542,1.06590825,707.37,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739432826739,1.06590825,707.36,706.43,0.22803347]
["bitfinex-derivatives","BNBF0:USTF0",1739432827043,1.06596794,707.35,706.43,0.22803347]
["bitfinex-derivatives","BNBF0:USTF0",1739432827245,0.83313557,707.83,706.43,0.22803347]
["bitfinex-derivatives","BNBF0:USTF0",1739432827444,1.0660027,707.82,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739432827648,1.0660027,707.81,706.43,0.22783799]
["bitfinex-derivatives","BNBF0:USTF0",1739432827840,1.0660027,707.8,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739432828043,1.0660027,707.79,706.45,0.22783799]
["bitfinex-derivatives","BNBF0:USTF0",1739432828243,1.0660027,707.78,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739432828442,1.0660027,707.77,706.47,0.22786957]
["bitfinex-derivatives","BNBF0:USTF0",1739432828643,1.0660027,707.76,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739432828842,1.0661654,707.75,706.49,0.22786957]
["bitfinex-derivatives","BNBF0:USTF0",1739432829042,1.0661654,707.74,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1739432829246,1.0661654,707.73,706.51,0.22786957]
["bitfinex-derivatives","BNBF0:USTF0",1739432829442,1.0661654,707.72,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432829646,1.0661654,707.71,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432829845,1.0661654,707.7,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432830046,1.0661654,707.69,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432830242,1.0661654,707.68,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432830442,1.0661654,707.67,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739432830750,1.0661654,707.66,706.53,0.22798897]
["bitfinex-derivatives","BNBF0:USTF0",1739432830947,1.0661654,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432831249,1.0661654,707.64,706.55,0.22800575]
["bitfinex-derivatives","BNBF0:USTF0",1739432831549,1.0661654,707.63,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432831746,0.83366993,707.91,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432831747,1.0661654,707.62,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432831946,1.0661654,707.61,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432832149,1.0661654,707.6,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432832346,1.0661654,707.59,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432832549,1.0661654,707.58,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432832847,0.28241008,708.19,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432833145,0.8341179,707.8,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432833449,1.06746797,707.79,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432833644,1.06746797,707.78,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432833850,1.06746797,707.77,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432834051,1.06746797,707.76,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432834349,1.06746797,707.75,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432834546,1.06746797,707.74,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432834747,1.06746797,707.73,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432834944,1.06746797,707.72,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432835249,1.06746797,707.71,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432835446,1.06746797,707.7,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432835651,1.06746797,707.69,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432835844,1.06746797,707.68,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432836050,0.83434374,707.56,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432836251,1.06746797,707.55,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432836451,1.06746797,707.54,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432836648,1.06746797,707.53,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432836849,1.06746797,707.52,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432837044,1.06746797,707.51,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432837353,0.83533096,707.49,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432837547,1.06746797,707.48,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432837746,1.06746797,707.47,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432837947,1.06746797,707.46,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432838148,1.06746797,707.45,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432838453,1.06746797,707.44,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432838648,1.06746797,707.43,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432838848,1.06746797,707.42,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432839051,1.06746797,707.41,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432839249,1.06746797,707.4,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432839452,1.06746797,707.39,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432839653,1.06746797,707.38,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432839854,1.06746797,707.37,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432840046,1.06746797,707.36,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432840250,1.06746797,707.35,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432840451,1.06746797,707.34,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432840652,1.06746797,707.33,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432840952,1.06746797,707.32,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432841155,1.06746797,707.31,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432841355,1.06746797,707.3,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432841557,1.07082969,707.29,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432841855,1.07082969,707.28,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432842055,1.07082969,707.27,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432842252,1.07082969,707.26,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432842451,1.07082969,707.25,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432842651,1.07082969,707.24,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432842852,1.07082969,707.23,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432843151,0.83727197,707.72,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432843352,1.07154277,707.71,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432843557,1.07154277,707.7,706.57,0.22820811]
["bitfinex-derivatives","BNBF0:USTF0",1739432843752,1.07154277,707.69,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432843957,1.07154277,707.68,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432844153,1.07154277,707.67,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432844357,1.07154277,707.66,706.57,0.22825439]
["bitfinex-derivatives","BNBF0:USTF0",1739432844557,1.07154277,707.65,706.57,0.22825439]
["bitfinex-derivatives","BNBF0:USTF0",1739432844756,1.07154277,707.64,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432844957,1.07192243,707.63,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432845161,1.07192243,707.62,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432845359,1.07192243,707.61,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432845661,1.07192243,707.6,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432845855,1.07192243,707.59,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432846061,1.07192243,707.58,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432846361,1.07192243,707.57,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739432846564,1.07192243,707.56,706.57,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432846759,1.07192243,707.55,706.57,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432846955,1.07192243,707.54,706.57,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432847257,1.07192243,707.53,706.58,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739432847454,1.07192243,707.52,706.59,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432847654,1.07192243,707.51,706.59,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432847961,1.07192243,707.5,706.59,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432848161,1.07192243,707.49,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739432848361,1.07192243,707.48,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432848562,1.07192243,707.47,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432848758,1.07192243,707.46,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432848956,1.07192243,707.45,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432849160,1.07192243,707.44,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432849360,1.07192243,707.43,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432849663,1.07488873,707.42,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432849863,1.07488873,707.41,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432850063,1.07488873,707.4,706.61,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432850260,1.07488873,707.39,706.62,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432850459,1.07488873,707.38,706.63,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432850665,1.07488873,707.37,706.63,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432850864,1.07488873,707.36,706.63,0.22827346]
["bitfinex-derivatives","BNBF0:USTF0",1739432851065,0.83781943,707.96,706.62,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432851365,1.07559057,707.95,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432851564,1.07559057,707.94,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432851766,1.07559057,707.93,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432851965,1.07559057,707.92,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432852265,0.83781943,707.9,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432852463,1.07559057,707.89,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432852660,1.07559057,707.88,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432852860,1.07559057,707.87,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432853064,1.07559057,707.86,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432853265,1.07559057,707.85,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432853467,1.07559057,707.84,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739432853668,1.07559057,707.83,706.64,0.22802528]
["bitfinex-derivatives","BNBF0:USTF0",1739432853863,1.07559057,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739432854069,1.07559057,707.81,706.66,0.22802528]
["bitfinex-derivatives","BNBF0:USTF0",1739432854268,1.07559057,707.8,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432854570,1.07559057,707.79,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432854769,1.07559057,707.78,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432854964,1.07765506,707.77,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432855169,1.07765506,707.76,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432855367,1.07765506,707.75,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432855567,1.07765506,707.74,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432855769,1.07765506,707.73,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432855965,1.07765506,707.72,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856169,1.07765506,707.71,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856369,0.28241008,708.19,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856370,1.07765506,707.7,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856570,1.07765506,707.69,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856770,1.07765506,707.68,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432856971,1.07765506,707.67,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432857174,1.07765506,707.66,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739432857368,1.07765506,707.65,706.68,0.22825332]
["bitfinex-derivatives","BNBF0:USTF0",1739432857569,1.07765506,707.64,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432857772,1.07765506,707.63,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432857969,1.07765506,707.62,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432858172,1.07765506,707.61,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432858372,1.07765506,707.6,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432858576,1.07765506,707.59,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432858775,1.07765506,707.58,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432858972,1.07765506,707.57,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432859274,0.28241008,708.19,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432859275,1.07765506,707.56,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432859472,1.07765506,707.55,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432859673,1.07765506,707.54,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432859876,1.07765506,707.53,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432860172,1.07765506,707.52,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432860372,1.07868934,707.51,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432860578,1.07868934,707.5,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432860778,0.84306842,707.87,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432860779,1.07868934,707.49,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432861080,1.07868934,707.48,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432861278,1.07882907,707.47,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432861479,1.07882907,707.46,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432861679,1.07882907,707.45,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432861879,1.07882907,707.44,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432862178,1.07882907,707.43,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432862380,1.07882907,707.42,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432862581,1.07882907,707.41,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432862882,1.07882907,707.4,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432863079,1.07882907,707.39,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432863380,1.07882907,707.38,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432863577,1.07882907,707.37,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432863778,1.07882907,707.36,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432863977,1.07882907,707.35,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432864179,1.07882907,707.34,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432864376,0.843177,707.91,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432864577,1.0789796,707.9,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432864783,1.0789796,707.89,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432864983,1.0789796,707.88,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432865284,0.28241008,708.19,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1739432865285,0.843177,707.82,706.7,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432865484,1.07899742,707.81,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739432865683,0.843177,707.83,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739432865684,0.28241008,708.19,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432865875,0.84328663,707.85,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432866081,1.07898451,707.84,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432866277,1.07898451,707.83,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432866479,1.07898451,707.82,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432866677,1.07898451,707.81,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432866879,1.07898451,707.8,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432867079,1.07898451,707.79,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432867386,1.07883908,707.78,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432867587,1.07883908,707.77,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432867779,1.07883908,707.76,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432867982,1.07883908,707.75,706.72,0.22835214]
["bitfinex-derivatives","BNBF0:USTF0",1739432868181,1.07883908,707.74,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739432868382,1.07883908,707.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739432868585,1.07883908,707.72,706.74,0.22834882]
["bitfinex-derivatives","BNBF0:USTF0",1739432868882,1.07883908,707.72,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739432868883,1.07883908,707.71,706.75,0.51133357]
["bitfinex-derivatives","BNBF0:USTF0",1739432869086,0.28241008,708.19,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432869087,1.07883908,707.7,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432869388,1.07883908,707.69,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432869587,1.07883908,707.68,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432869886,1.07883908,707.67,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432870083,1.07883908,707.66,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432870287,1.07883908,707.65,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432870589,1.07883908,707.64,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432870786,1.07883908,707.63,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432870981,1.07883908,707.62,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432871282,1.07820198,707.61,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432871587,1.07820198,707.6,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432871781,1.07820198,707.59,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432871981,1.07820198,707.58,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432872184,1.07820198,707.57,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432872387,1.07820198,707.56,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432872688,1.07820198,707.55,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1739432872887,1.07820198,707.54,706.77,0.22838987]
["bitfinex-derivatives","BNBF0:USTF0",1739432873082,0.84315968,707.78,706.77,0.22838987]
["bitfinex-derivatives","BNBF0:USTF0",1739432873289,1.0782591,707.77,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432873490,1.0782591,707.76,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432873684,1.0782591,707.75,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432873883,1.0782591,707.74,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432874088,1.0782591,707.73,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432874389,1.0782591,707.72,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432874590,1.0782591,707.71,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432874788,1.0782591,707.7,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432874984,1.0782591,707.69,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432875290,1.0782591,707.68,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432875491,1.0782591,707.67,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432875689,1.0782591,707.66,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432875988,1.0782591,707.65,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432876190,1.0782591,707.64,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432876490,1.0782591,707.63,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432876691,1.0782591,707.62,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432876892,1.0782591,707.61,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432877093,1.0782591,707.6,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432877392,1.0782591,707.59,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432877692,1.0782591,707.58,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432877889,1.0782591,707.57,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432878189,1.0782591,707.56,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432878491,1.0782591,707.55,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432878686,1.07861182,707.54,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432878892,1.07861182,707.53,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432879092,1.07861182,707.52,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432879393,1.07861182,707.51,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432879692,1.07861182,707.5,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432879892,1.07861182,707.49,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432880093,1.07861182,707.48,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432880293,1.07861182,707.47,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432880494,1.07861182,707.46,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432880795,1.07861182,707.45,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432880992,1.07861182,707.44,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881188,1.07861182,707.43,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881389,1.07861182,707.42,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881589,0.84292415,707.63,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881590,1.07861182,707.41,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881791,1.07861182,707.4,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432881988,1.07861182,707.39,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432882292,1.07861182,707.38,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432882489,1.07861182,707.37,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432882686,1.07861182,707.36,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432882887,1.07861182,707.35,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883094,0.84303807,707.89,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883095,1.07861182,707.34,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883290,1.07861182,707.33,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883495,1.07861182,707.32,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883695,1.07861182,707.31,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432883995,1.07861182,707.3,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432884195,1.07861182,707.29,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432884396,1.07857907,707.28,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432884695,1.07857907,707.27,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432884897,1.07857907,707.26,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432885093,1.07857907,707.25,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432885293,1.07857907,707.24,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432885493,1.07857907,707.23,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432885689,1.07857907,707.22,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432885991,1.07857907,707.21,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432886189,1.07857907,707.2,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432886393,1.07857907,707.19,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432886594,1.07857907,707.18,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432886795,1.07857907,707.17,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432886995,1.07857907,707.16,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432887196,1.07857907,707.15,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432887497,1.07857907,707.14,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432887698,1.07857907,707.13,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432887894,1.07857907,707.12,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432888093,1.07857907,707.11,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432888297,1.07870294,707.1,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432888498,1.07870294,707.09,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432888798,1.07866979,707.08,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432888997,1.07866979,707.07,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432889200,1.07868328,707.06,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432889496,1.07868328,707.05,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432889799,1.07868328,707.04,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432889999,1.07858531,707.03,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432890197,0.84306648,707.57,706.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739432890397,1.07853857,707.56,706.5,1.47682906]
["bitfinex-derivatives","BNBF0:USTF0",1739432890599,0.84306648,707.54,706.5,1.47682906]
["bitfinex-derivatives","BNBF0:USTF0",1739432890792,0.84306648,707.52,706.5,1.47682906]
["bitfinex-derivatives","BNBF0:USTF0",1739432890996,1.07853857,707.51,706.5,1.47682906]
["bitfinex-derivatives","BNBF0:USTF0",1739432891197,1.07853857,707.5,706.5,1.47682906]
["bitfinex-derivatives","BNBF0:USTF0",1739432891498,1.07853857,707.49,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432891698,1.07853857,707.48,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432891895,0.84306648,707.43,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892101,1.92160505,707.42,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892302,1.07853857,707.41,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892496,1.07853857,707.4,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892701,0.28241008,708.19,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892702,1.07853857,707.39,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432892901,1.07853857,707.38,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432893096,1.07853857,707.37,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432893300,1.07853857,707.36,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432893497,1.07853857,707.35,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432893797,1.07853857,707.34,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432894104,1.07853857,707.33,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432894402,1.07853857,707.32,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432894603,1.07853857,707.31,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432894797,1.07853857,707.3,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895001,0.28241008,708.19,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895002,1.07853857,707.29,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895202,1.07853857,707.28,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895399,1.07853857,707.27,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895599,1.07853857,707.26,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432895907,1.07853857,707.25,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432896098,1.07853857,707.24,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432896299,1.07853857,707.23,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432896501,1.07799119,707.22,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432896702,1.07799119,707.21,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432896905,1.07799119,707.2,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432897208,1.07799119,707.19,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432897502,1.07799119,707.18,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432897708,1.07799119,707.17,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432897907,1.07804366,707.16,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432898207,1.07804366,707.15,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432898509,1.07804366,707.14,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432898702,1.07804366,707.13,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432898906,1.07804366,707.12,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432899208,1.07804366,707.11,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432899408,1.07804366,707.1,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432899610,1.07804366,707.09,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432899808,1.07804366,707.08,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432900002,1.07830145,707.07,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432900202,0.84285002,707.71,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432900405,1.92130816,707.7,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432900708,0.84285002,707.63,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432900908,1.07845814,707.62,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432901107,1.07845814,707.61,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432901308,1.07845814,707.6,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432901503,1.07845814,707.59,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432901711,0.84285002,707.55,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432901905,1.07845814,707.54,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432902103,1.07845814,707.53,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432902306,1.07845814,707.52,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432902503,1.92130816,707.51,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432902706,0.84285002,707.49,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432902904,1.07845814,707.48,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432903208,1.07845814,707.47,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432903409,1.07845814,707.46,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432903610,1.07845814,707.45,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432903811,1.07845814,707.44,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432904007,1.07845814,707.43,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432904310,1.07851204,707.42,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432904509,1.07851204,707.41,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432904705,1.07851204,707.4,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432904905,1.07851204,707.39,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432905211,1.07851204,707.38,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432905510,1.07851204,707.37,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432905713,1.07851204,707.36,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432905910,1.07851204,707.35,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432906111,1.07851204,707.34,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432906309,1.07851204,707.33,706.51,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739432906510,1.07851204,707.32,706.41,1.47669328]
["bitfinex-derivatives","BNBF0:USTF0",1739432906710,1.07851204,707.31,706.41,1.47669328]
["bitfinex-derivatives","BNBF0:USTF0",1739432906908,1.07851204,707.3,706.41,1.47669328]
["bitfinex-derivatives","BNBF0:USTF0",1739432907109,1.07851204,707.29,706.41,1.47669328]
["bitfinex-derivatives","BNBF0:USTF0",1739432907408,1.07851204,707.28,706.41,1.47669328]
["bitfinex-derivatives","BNBF0:USTF0",1739432907707,1.07851204,707.27,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432907905,1.07851204,707.26,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432908107,1.07851204,707.25,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432908303,1.07851204,707.24,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432908504,1.07851204,707.23,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432908704,1.07851204,707.22,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432908915,1.07851204,707.21,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432909117,1.07851204,707.2,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432909309,1.07851204,707.19,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432909514,1.07851204,707.18,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432909709,1.07851204,707.17,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432909915,1.07851204,707.16,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432910213,1.07851204,707.15,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432910413,1.07851204,707.14,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432910613,1.07851204,707.13,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432910815,1.07851204,707.12,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432911016,1.07851204,707.11,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432911216,1.07851204,707.1,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432911408,1.07851204,707.09,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432911614,1.07851204,707.08,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432911815,1.07851204,707.07,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432912014,1.07851204,707.06,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432912214,1.07771443,707.05,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432912415,1.07771443,707.04,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432912618,1.07771443,707.03,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432912818,1.07771443,707.02,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432913019,1.07771443,707.01,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432913216,1.07771443,707.0,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432913418,0.84285002,707.58,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432913618,1.07751103,707.57,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432913815,1.07751103,707.56,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914020,1.07751103,707.55,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914216,1.07751103,707.54,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914415,1.07751103,707.53,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914723,0.28241008,708.19,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914724,1.07751103,707.52,706.42,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739432914914,1.07751103,707.51,706.52,0.45813762]
["bitfinex-derivatives","BNBF0:USTF0",1739432915121,0.28241008,708.19,706.52,0.45813762]
["bitfinex-derivatives","BNBF0:USTF0",1739432915322,1.07655585,708.18,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432915621,0.57868321,708.79,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432915622,1.07539372,708.17,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432915822,1.07539372,708.16,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916019,1.26295476,708.8,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916020,1.07539372,708.15,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916217,1.07539372,708.14,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916417,1.07539372,708.13,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916624,1.07539372,708.12,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739432916825,1.07539372,708.11,706.76,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432917024,1.07539372,708.1,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432917225,1.07539372,708.09,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432917425,1.07325699,708.08,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432917625,1.07325699,708.07,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432917826,1.07325699,708.06,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432918024,1.07325699,708.05,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432918325,1.07325699,708.04,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432918626,1.07325699,708.03,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432918826,1.07325699,708.02,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739432919126,0.84033049,708.53,706.79,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432919324,1.07253317,708.52,706.79,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432919524,1.07253317,708.51,706.79,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432919719,0.84033049,708.54,706.79,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432919720,1.07253317,708.5,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739432919925,1.07253317,708.49,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739432920127,1.07253317,708.48,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739432920420,1.07253317,708.47,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739432920626,1.07253317,708.46,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739432920927,1.07253317,708.45,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432921226,1.07253317,708.44,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432921425,1.07253317,708.43,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432921622,1.07253317,708.42,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432921827,1.07253317,708.41,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432922023,1.07253317,708.4,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432922221,1.07253317,708.39,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432922422,1.07253317,708.38,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432922625,1.07253317,708.37,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432922926,1.07253317,708.36,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432923225,1.07253317,708.35,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432923425,1.07253317,708.34,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432923626,1.07253317,708.33,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432923827,1.07253317,708.32,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432924027,1.07253317,708.31,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432924327,1.07253317,708.3,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432924525,1.07253317,708.29,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432924726,1.07253317,708.28,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432924921,1.07253317,708.27,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432925122,1.07253317,708.26,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432925325,1.07253317,708.25,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432925627,1.07253317,708.24,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432925927,1.07253317,708.23,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432926127,1.07253317,708.22,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432926328,1.07253317,708.21,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432926529,1.07253317,708.2,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432926726,0.83576586,708.77,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432926926,1.06693151,708.76,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432927124,1.06693151,708.75,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432927324,1.06693151,708.74,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432927526,1.06693151,708.73,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432927725,1.06624831,708.72,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432927926,1.06624831,708.71,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432928128,1.06624831,708.7,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432928327,1.06624831,708.69,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432928623,1.06624831,708.68,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432928829,1.06624831,708.67,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432929124,1.06624831,708.66,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432929429,1.06568637,708.65,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432929630,1.06568637,708.64,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432929829,1.06568637,708.63,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930029,0.28184892,709.6,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930030,1.06568637,708.62,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930228,1.06568637,708.61,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930428,1.06568637,708.6,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930627,1.06568637,708.59,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432930825,1.06568637,708.58,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432931031,1.06568637,708.57,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432931230,1.06568637,708.56,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432931429,1.06568637,708.55,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432931632,1.06568637,708.54,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432931830,1.06568637,708.53,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432932029,1.06568637,708.52,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432932233,1.06568637,708.51,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432932433,1.06568637,708.5,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432932634,1.06568637,708.49,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432932827,1.06568637,708.48,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432933032,1.06568637,708.47,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432933234,1.06568637,708.46,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432933429,1.06568637,708.45,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432933634,1.06568637,708.44,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432933834,1.06568637,708.43,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432934029,1.06568637,708.42,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432934231,1.06568637,708.41,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432934430,1.06568637,708.4,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432934636,1.06568637,708.39,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432934833,1.06568637,708.38,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432935032,0.28184892,709.6,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432935235,0.83070829,708.71,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432935536,1.06309869,708.7,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432935735,0.83070829,708.67,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432935936,1.06276204,708.66,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432936237,1.06276204,708.65,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432936436,1.06276204,708.64,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432936637,1.06276204,708.63,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432936839,1.06276204,708.62,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432937031,1.06276204,708.61,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432937230,1.06276204,708.6,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432937430,1.06276204,708.59,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432937736,1.06276204,708.58,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432937936,1.06276204,708.57,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432938137,1.06276204,708.56,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432938333,1.06276204,708.55,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432938539,1.06276204,708.54,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432938834,1.06276204,708.53,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432939038,0.28184892,709.6,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432939237,0.82977769,708.69,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432939433,1.06192009,708.68,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432939633,1.06192009,708.67,706.81,0.93996147]
["bitfinex-derivatives","BNBF0:USTF0",1739432939834,0.28184892,709.6,706.82,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432939835,1.06192009,708.66,706.82,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432940039,1.06192009,708.65,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739432940232,1.06192009,708.64,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1739432940438,1.06192009,708.63,706.85,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432940637,1.06192009,708.62,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739432940837,1.06192009,708.61,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739432941034,1.06192009,708.6,706.88,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432941239,1.06192009,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739432941432,0.82977769,708.82,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739432941433,1.06192009,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1739432941638,1.06192009,708.57,706.91,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432941839,1.06192009,708.56,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739432942140,1.06192009,708.55,706.94,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432942341,1.0614245,708.54,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739432942534,0.28184892,709.6,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739432942535,1.0614245,708.53,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739432942739,1.0614245,708.52,706.97,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432942939,1.06142324,708.51,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1739432943140,1.06142324,708.5,707.0,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432943335,1.06142324,708.49,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739432943539,1.06142324,708.48,707.03,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432943741,1.06142324,708.47,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739432943937,1.06142324,708.46,707.06,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432944136,1.06142324,708.45,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1739432944342,1.06142324,708.44,707.08,0.2283251]
["bitfinex-derivatives","BNBF0:USTF0",1739432944541,1.06142324,708.43,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739432944741,1.06142324,708.42,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739432944942,1.06142324,708.41,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739432945242,1.06142324,708.4,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739432945437,1.06142324,708.39,707.1,0.22857835]
["bitfinex-derivatives","BNBF0:USTF0",1739432945638,1.06142324,708.38,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432945838,1.06142324,708.37,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432946037,1.06142324,708.36,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432946339,1.06142324,708.35,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432946538,1.06142324,708.34,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432946738,1.06142324,708.33,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432946941,1.06142324,708.32,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432947138,1.06142324,708.31,707.12,0.2287142]
["bitfinex-derivatives","BNBF0:USTF0",1739432947338,1.06142324,708.3,707.12,0.2287142]
["bitfinex-derivatives","BNBF0:USTF0",1739432947540,1.06142324,708.29,707.12,0.2287142]
["bitfinex-derivatives","BNBF0:USTF0",1739432947737,1.06142324,708.28,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432948038,1.06142324,708.27,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432948244,1.06179071,708.26,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432948448,1.06179071,708.25,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432948743,0.82962689,708.46,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432948744,1.06179071,708.24,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432948943,1.06179071,708.23,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432949139,1.06179071,708.22,707.12,0.22872438]
["bitfinex-derivatives","BNBF0:USTF0",1739432949343,1.06179071,708.21,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432949543,1.06179071,708.2,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432949737,1.06179071,708.19,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432949941,1.06179071,708.18,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432950145,1.06200493,708.17,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432950346,1.06200493,708.16,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739432950645,1.06200493,708.15,707.15,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739432950838,1.06209706,708.14,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432951038,1.06209706,708.13,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432951239,1.06209706,708.12,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432951440,1.06209706,708.11,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432951640,1.06209706,708.1,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432951843,1.06209706,708.09,707.17,0.22883057]
["bitfinex-derivatives","BNBF0:USTF0",1739432952038,1.06209706,708.08,707.17,0.22883057]
["bitfinex-derivatives","BNBF0:USTF0",1739432952238,1.06245459,708.07,707.17,0.22883057]
["bitfinex-derivatives","BNBF0:USTF0",1739432952544,1.06245459,708.06,707.17,0.22883057]
["bitfinex-derivatives","BNBF0:USTF0",1739432952838,1.06245459,708.05,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432953044,1.06245459,708.04,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432953345,1.06245459,708.03,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432953644,1.06245459,708.02,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432953843,1.06245459,708.01,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432954036,1.06245459,708.0,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432954241,1.06326592,707.99,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432954439,1.06326592,707.98,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432954638,1.06326592,707.97,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432954840,1.06326592,707.96,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955040,0.82997328,708.33,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955041,1.06326592,707.95,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955241,1.06326592,707.94,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955442,1.06326592,707.93,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955642,1.06326592,707.92,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432955842,1.06326592,707.91,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432956042,1.06326592,707.9,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739432956341,1.06326592,707.89,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432956537,0.57819565,709.43,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432956538,0.82997328,708.33,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432956744,1.06433958,708.32,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432956945,1.06433958,708.31,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432957145,1.06433958,708.3,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432957446,1.06433958,708.29,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432957638,1.06433958,708.28,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432957944,1.06433958,708.27,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432958145,1.06433958,708.26,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432958448,1.06433958,708.25,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432958643,1.06433958,708.24,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432958844,1.06433958,708.23,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959041,1.06433958,708.22,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959239,1.06433958,708.21,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959541,0.28196018,709.32,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959542,1.06433958,708.2,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959743,1.06433958,708.19,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432959946,1.06518251,708.18,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432960147,1.06518251,708.17,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432960347,1.06518251,708.16,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432960544,1.06518251,708.15,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432960747,1.06518251,708.14,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432960948,1.06518251,708.13,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432961148,1.06518251,708.12,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432961342,1.06518251,708.11,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432961543,1.06518251,708.1,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432961850,1.06518251,708.09,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962048,1.06518251,708.08,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962348,1.06518251,708.07,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962542,0.83240475,708.48,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962543,1.06518251,708.06,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962746,1.06518251,708.05,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432962947,1.06518251,708.04,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432963148,1.06518251,708.03,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432963348,1.06518251,708.02,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432963544,1.06518251,708.01,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432963745,1.06518251,708.0,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432964050,0.83240475,708.53,707.17,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739432964246,1.06682565,708.52,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432964444,1.06682565,708.51,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432964649,1.06682565,708.5,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432964849,1.06682565,708.49,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432965045,1.06682565,708.48,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432965248,1.06682565,708.47,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432965444,0.83240475,708.4,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432965644,0.83240475,708.35,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432965852,1.0678357,708.34,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432966049,1.0678357,708.33,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432966244,1.0678357,708.32,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432966550,0.83519452,708.3,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432966748,0.83519452,708.18,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432966945,0.83519452,708.16,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432967146,1.0678357,708.15,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432967345,1.0678357,708.14,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432967649,1.0678357,708.13,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432967849,0.28196018,709.32,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432967850,0.83519452,708.1,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432968052,1.0678357,708.09,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432968252,1.0678357,708.08,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432968455,1.0678357,708.07,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432968752,1.0678357,708.06,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432968950,1.0678357,708.05,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432969150,1.0678357,708.04,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432969352,1.0678357,708.03,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432969550,1.0678357,708.02,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432969746,1.07094393,708.01,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432969949,1.07094393,708.0,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432970150,1.07094393,707.99,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432970348,1.07094393,707.98,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432970552,1.07094393,707.97,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432970751,1.07094393,707.96,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432970951,1.07094393,707.95,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432971148,0.83519452,708.48,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432971149,1.07094393,707.94,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432971353,1.07094393,707.93,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432971549,1.07094393,707.92,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432971757,0.83831573,708.8,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432972055,1.07215244,708.79,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432972354,1.07215244,708.78,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432972554,1.07215244,708.77,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432972749,1.07215244,708.76,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973053,1.07215244,708.75,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973253,1.07215244,708.74,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973450,1.07215244,708.73,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973651,1.07456912,708.72,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973852,0.83964481,708.96,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432973853,1.07456912,708.71,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432974052,1.07456912,708.7,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432974348,1.07456912,708.69,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432974547,1.07456912,708.68,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432974749,1.07456912,708.67,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432974946,1.07456912,708.66,707.18,1.17281342]
["bitfinex-derivatives","BNBF0:USTF0",1739432975153,1.07456912,708.65,707.19,0.22862372]
["bitfinex-derivatives","BNBF0:USTF0",1739432975453,1.07456912,708.64,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739432975649,1.07456912,708.63,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739432975851,0.83964481,708.58,707.21,0.22864099]
["bitfinex-derivatives","BNBF0:USTF0",1739432976051,1.07456912,708.57,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739432976259,1.07456912,708.56,707.23,0.22864099]
["bitfinex-derivatives","BNBF0:USTF0",1739432976449,1.07456912,708.55,707.24,0.51152662]
["bitfinex-derivatives","BNBF0:USTF0",1739432976652,0.28196018,709.32,707.25,0.51152262]
["bitfinex-derivatives","BNBF0:USTF0",1739432976653,0.83964481,708.52,707.25,0.51152262]
["bitfinex-derivatives","BNBF0:USTF0",1739432976952,1.07456912,708.51,707.26,0.51151862]
["bitfinex-derivatives","BNBF0:USTF0",1739432977149,1.07456912,708.5,707.27,0.51151463]
["bitfinex-derivatives","BNBF0:USTF0",1739432977356,1.07456912,708.49,707.28,0.51151063]
["bitfinex-derivatives","BNBF0:USTF0",1739432977653,1.07611887,708.48,707.29,0.51160154]
["bitfinex-derivatives","BNBF0:USTF0",1739432977853,1.07611887,708.47,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432978154,1.07611887,708.46,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432978350,1.076114,708.45,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432978547,1.076114,708.44,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432978747,1.076114,708.43,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432978947,1.076114,708.42,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432979149,1.076114,708.41,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432979354,1.076114,708.4,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432979649,1.076114,708.39,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432979849,1.076114,708.38,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432980049,1.076114,708.37,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432980250,1.076114,708.36,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432980450,1.076114,708.35,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432980650,1.076114,708.34,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432980853,1.076114,708.33,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432981055,1.076114,708.32,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432981354,1.076114,708.31,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432981653,1.076114,708.3,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432981954,0.84091704,708.54,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739432982152,0.28196018,709.32,707.31,0.22913003]
["bitfinex-derivatives","BNBF0:USTF0",1739432982153,0.84091704,708.5,707.31,0.22913003]
["bitfinex-derivatives","BNBF0:USTF0",1739432982352,1.07615848,708.49,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739432982553,1.07615848,708.48,707.33,0.22913003]
["bitfinex-derivatives","BNBF0:USTF0",1739432982754,1.07615848,708.47,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432982951,1.07615848,708.46,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432983151,1.07615848,708.45,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432983354,1.07615848,708.44,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432983556,0.28196018,709.32,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432983557,1.07620502,708.43,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432983855,1.07620502,708.42,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432984053,1.07620502,708.41,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432984250,1.07620502,708.4,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432984451,1.07620502,708.39,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432984650,1.07620502,708.38,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432984850,1.07620502,708.37,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432985053,1.07620502,708.36,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432985256,1.07620502,708.35,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432985456,1.07623058,708.34,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432985657,1.07623058,708.33,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739432985855,1.07623058,708.32,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432986052,1.07623058,708.31,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432986255,1.07623058,708.3,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432986554,1.07623058,708.29,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432986757,1.07623058,708.28,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432986954,1.07623058,708.27,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432987154,1.07623058,708.26,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432987354,1.07623058,708.25,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432987555,1.07623058,708.24,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432987758,1.07623058,708.23,707.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739432987956,1.07623058,708.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988155,1.07623058,708.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988356,1.07623058,708.2,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988561,1.07623058,708.19,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988759,0.28196018,709.32,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988760,1.07623058,708.18,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432988956,1.07623058,708.17,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432989163,1.07623058,708.16,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432989364,1.07623058,708.15,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432989560,1.07623058,708.14,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432989760,1.07623058,708.13,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432989955,1.07623058,708.12,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432990161,1.07623058,708.11,707.37,0.22904679]
["bitfinex-derivatives","BNBF0:USTF0",1739432990356,1.07623058,708.1,707.37,0.22904679]
["bitfinex-derivatives","BNBF0:USTF0",1739432990561,1.07623058,708.09,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432990859,0.8410983,708.75,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991059,1.07643007,708.74,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991257,1.07643007,708.73,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991455,1.07643007,708.72,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991662,0.28196018,709.32,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991663,1.07643007,708.71,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991860,0.28196018,709.32,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432991861,1.07643007,708.7,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992060,1.07643007,708.69,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992268,0.28196018,709.32,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992269,0.8410427,708.67,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992461,1.91747277,708.66,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992661,0.8410427,708.62,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432992964,0.8410427,708.55,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739432993165,0.8410427,708.51,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432993361,1.07651525,708.5,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432993558,1.07651525,708.49,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432993761,1.07651525,708.48,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432993962,1.07651525,708.47,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432994256,0.8410427,708.41,707.36,0.27215167]
["bitfinex-derivatives","BNBF0:USTF0",1739432994463,1.07651525,708.4,707.37,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432994764,1.07651525,708.39,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1739432994962,1.07651525,708.38,707.39,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432995164,1.07651525,708.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739432995358,1.07651525,708.36,707.41,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432995558,1.07651525,708.35,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739432995761,1.07651525,708.34,707.43,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432995958,1.07651525,708.33,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1739432996159,1.07651525,708.32,707.45,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432996362,1.07651525,708.31,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432996563,1.07651525,708.3,707.47,0.22971906]
["bitfinex-derivatives","BNBF0:USTF0",1739432996771,1.07651525,708.29,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432996966,1.07651525,708.28,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432997167,1.07651525,708.27,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432997369,1.07651525,708.26,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432997564,1.07651987,708.25,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432997763,1.07651987,708.24,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432997964,1.07651987,708.23,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739432998164,1.07651987,708.22,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432998360,1.07651987,708.21,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432998662,1.07651987,708.2,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432998863,1.07651987,708.19,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999067,1.07651987,708.18,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999260,1.07651987,708.17,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999464,1.07651987,708.16,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999666,0.28196018,709.32,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999667,1.07651987,708.15,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999864,0.28196018,709.32,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739432999865,1.07651987,708.14,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433000061,1.07651987,708.13,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433000265,1.07651987,708.12,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433000463,1.07651987,708.11,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433000659,1.07651987,708.1,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433000860,1.07664605,708.09,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433001060,1.07664605,708.08,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433001265,1.07664605,708.07,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433001468,1.07664605,708.06,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433001665,1.07664605,708.05,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433001862,1.07664605,708.04,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002066,1.07664605,708.03,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002262,0.28196018,709.32,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002263,1.07664605,708.02,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002465,1.07664605,708.01,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002666,1.07664605,708.0,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433002865,1.07664605,707.99,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003064,0.84129816,708.53,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003267,1.07682382,708.52,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003468,1.07682382,708.51,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003772,0.84129816,708.52,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003773,1.07682382,708.5,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433003969,1.07682382,708.49,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433004167,1.07682382,708.48,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433004368,1.07682382,708.47,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433004569,1.07682382,708.46,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433004768,1.07681723,708.45,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433004966,1.07681723,708.44,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433005167,1.07681723,708.43,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433005366,1.07681723,708.42,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433005568,1.07681723,708.41,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433005771,1.07681723,708.4,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433005973,1.07681723,708.39,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433006173,1.07681723,708.38,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433006472,0.28196018,709.32,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433006473,1.07681723,708.37,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433006669,1.07681723,708.36,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433006977,1.07681723,708.35,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433007176,1.07681723,708.34,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433007372,1.07681723,708.33,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433007572,1.07681723,708.32,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433007769,1.07681723,708.31,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433007972,1.07681723,708.3,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433008175,1.07681723,708.29,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433008376,1.07681723,708.28,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433008672,1.07681723,708.27,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433008873,1.07681723,708.26,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433009077,1.07681723,708.25,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433009272,1.07681723,708.24,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433009578,1.07681723,708.23,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433009872,0.84160646,708.42,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433010076,1.07699283,708.41,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433010277,1.06619193,708.4,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433010476,0.84160646,708.43,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433010673,0.84160646,708.42,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433010872,0.84160646,708.41,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433011071,0.84160646,708.39,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433011275,0.84160646,708.4,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433011471,0.84160646,708.39,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1739433011777,0.84160646,708.33,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433011978,0.84160646,708.32,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433012772,0.84160646,708.23,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433012974,0.84160646,708.22,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433013171,0.84160646,708.21,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433013374,0.84160646,708.28,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433013577,0.84160646,708.27,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433014277,0.84160646,708.26,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433014581,0.84160646,708.25,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433014780,0.84160646,708.24,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433015775,0.84160646,708.32,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433015973,0.84160646,708.39,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433016178,0.84160646,708.32,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433016372,0.84160646,708.31,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433016576,0.84160646,708.34,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433016977,0.84160646,708.33,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433017177,0.84160646,708.35,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433017379,0.84160646,708.34,707.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739433018173,0.84160646,708.34,707.09,1.47523262]
["bitfinex-derivatives","BNBF0:USTF0",1739433018378,0.84160646,708.33,707.09,1.47523262]
["bitfinex-derivatives","BNBF0:USTF0",1739433018573,0.84160646,708.35,707.09,1.47523262]
["bitfinex-derivatives","BNBF0:USTF0",1739433019274,0.84160646,708.35,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433019475,0.84160646,708.34,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433019676,0.84179576,708.31,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433019874,0.84179576,708.29,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433020280,0.28196018,709.32,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433020281,0.84179576,708.3,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433020580,0.84179576,708.29,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433020777,0.84179576,708.26,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433021083,0.84179576,708.27,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433021881,0.84179576,708.29,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433022283,0.28196018,709.32,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433022284,1.9186576,708.28,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433022484,1.07686184,708.27,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433022678,1.07686184,708.26,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433022883,1.07686184,708.25,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433023078,0.84179576,708.22,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433023281,0.84179576,708.2,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433023478,1.07686184,708.19,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433023683,1.07686184,708.18,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433023878,1.07686184,708.17,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433024083,1.07686184,708.16,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433024280,1.07686184,708.15,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433024485,1.07686184,708.14,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433024680,1.07686184,708.13,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433024880,1.07686184,708.12,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433025081,1.07686184,708.11,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433025280,1.07686184,708.1,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433025485,1.07686184,708.09,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433025679,1.07686184,708.08,707.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739433025881,1.07686184,708.07,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433026084,1.07686184,708.06,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433026282,1.07686184,708.05,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433026481,1.07686184,708.04,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433026687,1.07686184,708.03,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433026987,1.07686184,708.02,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433027287,1.07686184,708.01,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433027488,0.84146819,708.32,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433027489,1.07671901,708.0,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433027782,1.07671901,707.99,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433027986,1.07671901,707.98,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028188,1.07671901,707.97,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028488,0.84146819,708.27,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028489,1.07671901,707.96,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028685,0.28196018,709.32,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028686,1.07671901,707.95,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028886,0.28196018,709.32,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433028887,1.07671901,707.94,707.1,1.30484542]
["bitfinex-derivatives","BNBF0:USTF0",1739433029081,1.07671901,707.93,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433029282,0.28196018,709.32,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433029283,1.07671901,707.92,707.11,0.51255573]
["bitfinex-derivatives","BNBF0:USTF0",1739433029480,0.28196018,709.32,707.11,0.51255573]
["bitfinex-derivatives","BNBF0:USTF0",1739433029684,0.84174227,708.55,707.11,0.51255573]
["bitfinex-derivatives","BNBF0:USTF0",1739433029885,0.84174227,708.48,707.11,0.51255573]
["bitfinex-derivatives","BNBF0:USTF0",1739433030087,0.84174227,708.46,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433030282,1.07700575,708.45,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433030583,1.07700575,708.44,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433030888,0.28227058,708.54,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433030889,1.07700575,708.43,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433031088,1.07700575,708.42,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433031289,1.07700575,708.41,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433031485,1.07724936,708.4,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433031682,1.07724936,708.39,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433031888,1.07724936,708.38,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433032086,1.07724936,708.37,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433032284,1.07724936,708.36,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433032488,1.07724936,708.35,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433032789,1.07724936,708.34,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433032984,1.07724936,708.33,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433033187,1.07724936,708.32,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433033389,1.07724936,708.31,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433033584,1.07724936,708.3,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433033794,1.07724936,708.29,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433033987,0.84174227,708.27,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433034292,0.84174227,708.23,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433034590,0.84174227,708.2,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433034793,0.84174227,708.16,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433034993,1.07724936,708.15,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433035193,1.07724936,708.14,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433035394,1.07724936,708.13,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433035593,1.07724936,708.12,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433035893,1.07724936,708.11,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433036093,1.07724936,708.1,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433036295,1.07724936,708.09,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433036493,1.07724936,708.08,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433036788,1.07724936,708.07,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433036993,1.07724936,708.06,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433037193,1.07724936,708.05,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433037389,1.07724936,708.04,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433037594,1.07724936,708.03,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433037795,1.07724936,708.02,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433037998,1.07724936,708.01,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433038196,1.07724936,708.0,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433038390,1.07724936,707.99,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433038589,1.07724936,707.98,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433038794,1.07724936,707.97,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433039090,1.07724936,707.96,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433039293,1.07724936,707.95,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739433039490,1.07724936,707.94,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433039796,1.07724936,707.93,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433039996,1.07724936,707.92,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433040295,1.07724936,707.91,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433040495,1.07724936,707.9,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433040698,1.07724936,707.89,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433040996,1.07765371,707.88,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433041196,1.07765371,707.87,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433041398,1.07765371,707.86,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433041596,1.07765371,707.85,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433041894,1.07765371,707.84,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042094,1.07765371,707.83,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042294,1.07765371,707.82,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042494,1.07765371,707.81,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042696,1.07765371,707.8,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042996,0.28227058,708.54,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433042997,1.07765371,707.79,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433043197,1.07765371,707.78,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433043495,1.07765371,707.77,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433043696,1.07765371,707.76,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433043894,1.07765371,707.75,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433044090,1.07765371,707.74,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433044292,1.07765371,707.73,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433044494,1.07765371,707.72,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433044695,1.07765371,707.71,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433044894,1.07765371,707.7,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433045097,1.07765371,707.69,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433045302,1.07765371,707.68,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433045500,1.07765371,707.67,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433045799,1.07765371,707.66,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433046001,1.07765371,707.65,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433046195,1.07765371,707.64,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433046400,1.07765371,707.63,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433046600,1.07765371,707.62,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433046900,1.07765371,707.61,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433047093,1.07765371,707.6,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433047298,1.07765371,707.59,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433047497,1.07641527,707.58,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433047697,1.07641527,707.57,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433047897,1.07641527,707.56,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433048095,1.07641527,707.55,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433048299,1.07641527,707.54,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433048502,1.07641527,707.53,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433048695,1.07641527,707.52,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433048899,1.07641527,707.51,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049099,1.07641527,707.5,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049300,1.07641527,707.49,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049501,0.84138667,707.93,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049700,0.28227058,708.54,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049701,1.07622408,707.92,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433049901,1.07622408,707.91,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433050100,1.07622408,707.9,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433050298,1.07622408,707.89,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433050496,1.07622408,707.88,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433050798,1.07622408,707.87,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433051004,1.07622408,707.86,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433051195,0.28227058,708.54,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433051396,0.84117035,708.09,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433051601,1.07614211,708.08,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433051797,1.07616273,708.07,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433052001,1.07616273,708.06,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433052203,1.07616273,708.05,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433052404,1.07616273,708.04,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433052605,1.07616273,708.03,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433052904,1.07616273,708.02,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433053103,1.9173537,708.01,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433053300,1.07622172,708.0,707.12,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433053598,0.84119097,707.96,706.71,1.47587913]
["bitfinex-derivatives","BNBF0:USTF0",1739433053798,0.84119097,707.92,706.71,1.47587913]
["bitfinex-derivatives","BNBF0:USTF0",1739433054003,1.07622172,707.91,706.71,1.47587913]
["bitfinex-derivatives","BNBF0:USTF0",1739433054204,1.07622172,707.9,706.71,1.47587913]
["bitfinex-derivatives","BNBF0:USTF0",1739433054505,1.07622172,707.89,706.71,1.47587913]
["bitfinex-derivatives","BNBF0:USTF0",1739433054804,1.07622172,707.88,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433055104,1.07622172,707.87,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433055304,1.07622172,707.86,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433055504,1.07622172,707.85,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433055700,1.07622172,707.84,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433055899,1.07622172,707.83,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433056099,1.07622172,707.82,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433056302,1.07622172,707.81,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433056498,0.84119097,707.9,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433056499,1.07622172,707.8,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433056804,1.07622172,707.79,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433057000,1.07622172,707.78,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433057305,1.07630302,707.77,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433057505,1.07630302,707.76,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433057705,0.84137069,707.71,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433057905,0.84137069,707.66,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433058101,1.07630302,707.65,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433058309,1.07630302,707.64,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433058506,1.07630302,707.63,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433058707,1.07630302,707.62,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433058901,1.07630302,707.61,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433059105,1.07630302,707.6,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433059304,1.07630302,707.59,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433059505,1.07630302,707.58,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433059701,1.07506391,707.57,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433059905,1.07506391,707.56,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060108,0.28227058,708.54,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060109,1.07506391,707.55,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060302,1.07506391,707.54,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060505,1.07506391,707.53,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060708,1.07506391,707.52,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433060909,1.07506391,707.51,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433061107,1.07506391,707.5,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433061308,1.07506391,707.49,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433061508,1.07506391,707.48,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433061708,1.07506391,707.47,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433061909,1.07506391,707.46,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433062207,1.07506391,707.45,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433062407,1.07399927,707.44,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433062604,1.07399927,707.43,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433062802,1.07399927,707.42,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433063008,1.07399927,707.41,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433063204,1.07399927,707.4,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433063404,1.07399927,707.39,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433063708,1.07399927,707.38,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433063909,1.07399927,707.37,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433064107,1.07399927,707.36,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433064304,1.07399927,707.35,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433064609,1.07399927,707.34,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433064808,1.07399927,707.33,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433065011,1.07399927,707.32,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433065213,1.07399927,707.31,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433065512,1.07399927,707.3,706.72,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739433065712,1.07399927,707.29,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066012,0.83962818,708.17,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066211,1.12090401,708.16,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066408,0.83848196,708.05,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066612,1.35507955,708.15,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066613,1.07270689,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433066813,1.07270689,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067012,1.07270689,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067206,1.07270689,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067406,0.83852853,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067610,0.83852853,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067812,1.07270689,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433067813,0.83852853,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433068013,1.07270689,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433068208,1.91123542,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433068408,1.91123542,707.88,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433068615,1.91123542,707.87,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433068915,1.07270689,707.86,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433069216,1.07270689,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433069413,1.07270689,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433069610,1.07270689,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433069810,1.07270689,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433070011,0.83852853,707.75,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433070210,1.07270689,707.74,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433070415,1.07270689,707.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433070611,1.07270689,707.72,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433070916,1.07270689,707.71,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071115,1.07270689,707.7,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071311,1.07270689,707.69,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071518,1.07270689,707.68,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071716,1.07270689,707.67,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071911,0.83852853,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433071912,1.07270689,707.66,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433072114,1.07270689,707.65,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433072317,1.07270689,707.64,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433072617,1.07270689,707.63,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433072912,1.07270689,707.62,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433073217,1.07270689,707.61,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433073417,1.07270689,707.6,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433073712,1.07270689,707.59,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433073917,1.07270689,707.58,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433074220,1.07270689,707.57,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433074411,1.07270689,707.56,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433074613,1.07270689,707.55,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433074811,1.07270689,707.54,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433075011,1.07270689,707.53,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433075211,1.07270689,707.52,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433075415,1.07270689,707.51,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433075719,1.07270689,707.5,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433076017,1.07270689,707.49,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433076213,1.07270689,707.48,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433076412,1.07270689,707.47,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433076718,1.07270689,707.46,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433076913,1.07270689,707.45,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433077111,1.07270689,707.44,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433077314,1.07270689,707.43,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433077514,1.07270689,707.42,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433077712,1.07268018,707.41,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433077916,1.07268018,707.4,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433078118,1.07268018,707.39,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433078319,0.28242603,708.15,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433078320,1.07268018,707.38,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433078619,1.07268018,707.37,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433078816,1.07268018,707.36,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433079017,1.07268018,707.35,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433079217,1.07268018,707.34,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433079417,1.07268018,707.33,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433079618,1.07268018,707.32,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433079818,0.83774945,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433080016,1.07118301,707.9,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433080215,1.07118301,707.89,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433080420,1.07118301,707.88,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433080721,1.07118301,707.87,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433080921,1.07118301,707.86,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433081217,1.07118301,707.85,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433081416,1.07118301,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433081616,1.07092307,707.83,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433081817,1.07092307,707.82,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433082023,1.07092307,707.81,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433082221,1.07092307,707.8,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433082423,1.07092307,707.79,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433082623,1.07092307,707.78,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433082825,1.07092307,707.77,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083022,0.28252178,707.91,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083023,1.07092307,707.76,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083225,1.07092307,707.75,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083419,1.07092307,707.74,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083617,1.07092307,707.73,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433083822,1.07092307,707.72,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739433084020,1.07092307,707.71,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433084223,0.28252178,707.91,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433084224,1.0712568,707.7,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433084522,1.0712568,707.69,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433084719,1.0712568,707.68,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433084923,1.0712568,707.67,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433085225,1.0712568,707.66,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433085425,1.0712568,707.65,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433085627,1.07155646,707.64,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433085926,1.07155646,707.63,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433086126,1.07155646,707.62,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433086328,1.07155646,707.61,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433086522,1.07155646,707.6,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433086723,1.07155646,707.59,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433086926,1.07155646,707.58,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087123,0.28252178,707.91,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087124,1.07155646,707.57,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087327,1.07155646,707.56,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087528,1.07155646,707.55,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087723,0.28252178,707.91,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433087724,1.07155646,707.54,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088024,0.28252178,707.91,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088025,1.07155646,707.53,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088224,1.07155646,707.52,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088424,1.07155646,707.51,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088625,1.07155646,707.5,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433088829,1.07155646,707.49,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433089029,1.07155646,707.48,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433089233,1.07155646,707.47,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433089433,1.07155646,707.46,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433089626,1.07155646,707.45,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433089829,1.07155646,707.44,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433090030,1.07155646,707.43,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433090228,1.07155646,707.42,706.75,0.23022257]
["bitfinex-derivatives","BNBF0:USTF0",1739433090433,0.8378303,707.86,706.75,0.23022257]
["bitfinex-derivatives","BNBF0:USTF0",1739433090630,1.07170327,707.85,706.75,0.23022257]
["bitfinex-derivatives","BNBF0:USTF0",1739433090832,1.07170327,707.84,706.76,0.23021944]
["bitfinex-derivatives","BNBF0:USTF0",1739433091035,1.07170327,707.83,706.75,0.23020004]
["bitfinex-derivatives","BNBF0:USTF0",1739433091235,1.07170327,707.82,706.76,0.23020004]
["bitfinex-derivatives","BNBF0:USTF0",1739433091534,0.28252178,707.91,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433091535,1.0715913,707.81,706.77,0.23020004]
["bitfinex-derivatives","BNBF0:USTF0",1739433091734,1.0715913,707.8,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433091932,1.0715913,707.79,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433092132,1.0715913,707.78,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433092328,1.0715913,707.77,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433092537,1.0715913,707.76,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433092735,1.0715913,707.75,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433092933,1.0715913,707.74,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433093131,1.0715913,707.73,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433093332,1.0715913,707.72,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433093530,1.0715913,707.71,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433093736,1.0715913,707.7,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433093935,1.0715913,707.69,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433094136,1.0715913,707.68,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433094334,1.0715913,707.67,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433094535,1.0715913,707.66,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433094731,1.0715913,707.65,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433094930,1.0715913,707.64,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433095131,1.0715913,707.63,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433095437,1.07251861,707.62,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433095636,1.07251861,707.61,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433095837,1.07251861,707.6,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433096030,1.07251861,707.59,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433096236,1.07251861,707.58,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433096434,1.07251861,707.57,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433096635,1.07251861,707.56,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433096938,1.07251861,707.55,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433097139,1.07240821,707.54,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433097336,1.07240821,707.53,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433097533,1.07240821,707.52,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433097737,1.07240821,707.51,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433097937,1.07240821,707.5,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433098137,1.07240821,707.49,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433098435,1.07240821,707.48,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433098630,1.07240821,707.47,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433098835,1.07240821,707.46,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433099032,1.07240821,707.45,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433099236,1.07240821,707.44,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433099436,1.07240821,707.43,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433099634,1.07240821,707.42,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433099835,1.07240821,707.41,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433100038,1.07240821,707.4,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433100333,1.07240821,707.39,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433100538,1.07240821,707.38,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433100738,1.07240821,707.37,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433100933,1.07240821,707.36,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433101133,1.07240821,707.35,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433101334,1.07240821,707.34,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433101536,1.07240821,707.33,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433101740,1.07240821,707.32,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433101940,1.07240821,707.31,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433102141,1.07240821,707.3,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433102342,1.07240821,707.29,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433102646,1.07240821,707.28,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433102942,1.07240821,707.27,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433103144,1.07240821,707.26,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433103343,1.07240821,707.25,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433103545,1.07240821,707.24,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433103745,1.07240821,707.23,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433103941,1.07240821,707.22,706.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433104142,1.07240821,707.21,706.33,1.47684473]
["bitfinex-derivatives","BNBF0:USTF0",1739433104339,1.07240821,707.2,706.34,0.23029979]
["bitfinex-derivatives","BNBF0:USTF0",1739433104544,1.07240821,707.19,706.34,0.23029979]
["bitfinex-derivatives","BNBF0:USTF0",1739433104746,1.07240821,707.18,706.34,0.23029979]
["bitfinex-derivatives","BNBF0:USTF0",1739433104941,0.83909645,707.74,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739433105246,0.83909645,707.67,706.36,1.47629979]
["bitfinex-derivatives","BNBF0:USTF0",1739433105545,0.28252178,707.91,706.36,1.47629979]
["bitfinex-derivatives","BNBF0:USTF0",1739433105546,1.91311373,707.66,706.37,0.51343752]
["bitfinex-derivatives","BNBF0:USTF0",1739433105746,1.91311373,707.65,706.38,0.51343351]
["bitfinex-derivatives","BNBF0:USTF0",1739433105944,0.28252178,707.91,706.38,0.51343351]
["bitfinex-derivatives","BNBF0:USTF0",1739433105945,1.91311373,707.64,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433106145,1.07401728,707.63,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433106346,1.07401728,707.62,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433106546,1.07401728,707.61,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433106846,1.07401728,707.6,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433107046,1.07401728,707.59,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433107248,1.07401728,707.58,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433107446,1.07473118,707.57,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433107649,1.07473118,707.56,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433107849,1.07473118,707.55,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433108042,1.07473118,707.54,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433108245,1.07473118,707.53,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433108446,1.07473118,707.52,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433108648,1.07473118,707.51,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433108845,1.07473118,707.5,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433109048,1.07473118,707.49,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433109245,1.07473118,707.48,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433109445,1.07473118,707.47,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433109648,1.07473118,707.46,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433109950,1.07473118,707.45,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433110149,1.07473118,707.44,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433110350,1.07473118,707.43,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433110550,1.07473118,707.42,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433110744,1.07473118,707.41,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433111046,1.07473118,707.4,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433111245,1.07473118,707.39,706.48,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433111452,1.07473118,707.38,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433111645,1.07473118,707.37,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433111848,1.07473118,707.36,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433112049,1.07473118,707.35,706.4,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433112245,1.07473118,707.34,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739433112450,1.07473118,707.33,706.42,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433112645,1.07473118,707.32,706.42,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433112848,1.07473118,707.31,706.42,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433113056,1.07473118,707.3,706.42,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433113248,1.07473118,707.29,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433113450,1.07473118,707.28,706.44,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433113648,1.07473118,707.27,706.44,0.23027261]
["bitfinex-derivatives","BNBF0:USTF0",1739433113847,1.07473118,707.26,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433114047,1.07473118,707.25,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433114251,1.07473118,707.24,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433114451,1.07473118,707.23,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433114652,1.07473118,707.22,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433114949,1.07473118,707.21,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433115248,1.07473118,707.2,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433115450,1.07473118,707.19,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433115652,1.07473118,707.18,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433115849,1.07473118,707.17,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433116050,1.07636727,707.16,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433116252,1.07636727,707.15,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433116453,1.07636727,707.14,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433116651,1.07636727,707.13,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433116855,1.07636727,707.12,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433117057,0.84126208,707.73,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433117256,1.91760988,707.72,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433117556,1.0763478,707.71,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433117755,1.0763478,707.7,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433118051,1.0763478,707.69,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433118252,1.0763478,707.68,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433118451,1.0763478,707.67,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433118659,1.07617531,707.66,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433118851,1.07617531,707.65,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433119158,1.07617531,707.64,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433119357,1.07617531,707.63,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433119552,1.07617531,707.62,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433119756,1.07617531,707.61,706.44,0.23025777]
["bitfinex-derivatives","BNBF0:USTF0",1739433120061,1.07617531,707.6,706.44,0.23025777]
["bitfinex-derivatives","BNBF0:USTF0",1739433120259,1.07617531,707.59,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433120453,1.07617531,707.58,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433120655,1.07617531,707.57,706.44,0.2302806]
["bitfinex-derivatives","BNBF0:USTF0",1739433120854,1.07617531,707.56,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433121056,1.07617531,707.55,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433121258,1.07617531,707.54,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433121460,1.07617531,707.53,706.44,0.23028218]
["bitfinex-derivatives","BNBF0:USTF0",1739433121655,1.07617531,707.52,706.44,0.23028218]
["bitfinex-derivatives","BNBF0:USTF0",1739433121858,1.07617531,707.51,706.44,0.23028218]
["bitfinex-derivatives","BNBF0:USTF0",1739433122157,1.07617531,707.5,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433122361,1.07682878,707.49,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433122554,1.07682878,707.48,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433122759,1.07682878,707.47,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433122959,1.07682878,707.46,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433123165,1.07682878,707.45,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433123361,1.07682878,707.44,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433123560,1.07682878,707.43,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433123767,1.07682878,707.42,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433123956,1.07682878,707.41,706.44,0.23027304]
["bitfinex-derivatives","BNBF0:USTF0",1739433124156,1.07682878,707.4,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433124360,1.07682878,707.39,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433124556,1.07682878,707.38,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433124761,1.07682878,707.37,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433124962,1.07682878,707.36,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433125161,1.07682878,707.35,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433125361,1.07682878,707.34,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433125561,1.07682878,707.33,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433125756,1.07682878,707.32,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433125955,1.07682878,707.31,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433126158,1.07682878,707.3,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433126461,1.07682878,707.29,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433126661,1.07682878,707.28,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433126856,1.07682878,707.27,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433127061,1.07682878,707.26,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433127364,1.07682878,707.25,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433127561,1.0769253,707.24,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433127761,1.0769253,707.23,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433127956,1.0769253,707.22,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433128160,1.0769253,707.21,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433128360,1.0769253,707.2,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739433128657,1.0769253,707.19,706.28,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433128865,1.0769253,707.18,706.28,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433129057,1.0769253,707.17,706.28,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433129258,1.07601101,707.16,706.28,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433129456,1.07603729,707.15,706.28,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433129662,1.07603729,707.14,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433129857,1.07603729,707.13,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433130064,1.07596938,707.12,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433130262,1.07596938,707.11,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433130563,1.07596938,707.1,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433130763,1.07596938,707.09,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433130957,1.07596938,707.08,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433131158,1.07596938,707.07,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433131362,1.07596938,707.06,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433131562,1.07530444,707.05,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433131760,1.07530444,707.04,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433131958,1.07530444,707.03,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433132158,1.07530444,707.02,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433132358,1.07530444,707.01,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433132664,1.07530444,707.0,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433132863,1.07530444,706.99,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433133063,1.07530444,706.98,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433133364,1.07530444,706.97,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433133558,1.07530444,706.96,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433133763,1.07530444,706.95,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433133963,1.07530444,706.94,706.3,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433134163,0.84068362,707.45,706.34,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433134358,1.07496399,707.44,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433134663,1.07496399,707.43,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433134864,1.07496399,707.42,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433135071,1.07496399,707.41,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433135260,1.07496399,707.4,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433135565,1.07496399,707.39,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433135764,1.07496399,707.38,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433135964,1.07496399,707.37,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433136164,1.07496399,707.36,706.35,0.23039339]
["bitfinex-derivatives","BNBF0:USTF0",1739433136365,1.07496399,707.35,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433136564,1.07496399,707.34,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433136758,1.07496399,707.33,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433136964,1.07496399,707.32,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433137259,1.07496399,707.31,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433137461,1.07496399,707.3,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433137659,1.07496399,707.29,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433137863,1.07496399,707.28,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433138064,1.07496399,707.27,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433138264,1.07496399,707.26,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433138567,1.07496399,707.25,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433138765,1.07496399,707.24,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433139064,1.07496399,707.23,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433139257,1.07496399,707.22,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433139458,1.07394858,707.21,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433139664,1.07394858,707.2,706.3,0.23034808]
["bitfinex-derivatives","BNBF0:USTF0",1739433139863,0.8395883,707.52,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433139864,1.07394858,707.19,706.31,0.23033519]
["bitfinex-derivatives","BNBF0:USTF0",1739433140064,1.07394858,707.18,706.3,0.23033519]
["bitfinex-derivatives","BNBF0:USTF0",1739433140266,1.07394858,707.17,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433140566,0.5763345,708.49,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433140567,1.07394858,707.16,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433140760,1.07394858,707.15,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433140960,1.07394858,707.14,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433141158,1.07394858,707.13,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433141360,1.07394858,707.12,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433141563,1.07394858,707.11,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433141761,1.07394858,707.1,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433141962,1.07394858,707.09,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433142161,1.07394858,707.08,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433142466,1.07394858,707.07,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433142666,1.07394858,707.06,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433142968,1.07394858,707.05,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433143162,1.07394858,707.04,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433143468,1.07394858,707.03,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433143668,1.07394858,707.02,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433143867,1.07394858,707.01,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433144071,1.07394858,707.0,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433144264,1.07394858,706.99,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433144465,1.07394858,706.98,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433144664,1.07394858,706.97,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433144863,1.07394858,706.96,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433145069,1.07394858,706.95,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433145266,1.07394858,706.94,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433145469,1.07394858,706.93,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433145665,1.07394858,706.92,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433145867,1.07394858,706.91,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433146066,1.07394858,706.9,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433146271,1.07394858,706.89,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433146464,1.07394858,706.88,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433146669,1.07394858,706.87,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433146870,1.07394858,706.86,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433147071,1.26295476,708.64,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433147369,0.83845681,707.4,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433147574,1.07243356,707.39,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433147774,1.07243356,707.38,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433147975,1.91089037,707.37,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433148174,1.07243356,707.36,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433148375,1.07243356,707.35,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433148576,1.07243356,707.34,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433148769,1.07243356,707.33,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433148973,1.07243356,707.32,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433149171,1.07243356,707.31,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433149374,1.07243356,707.3,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433149678,1.07243356,707.29,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433149877,1.07243356,707.28,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433150077,1.07243356,707.27,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433150271,1.07243356,707.26,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433150477,1.07243356,707.25,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433150677,1.07243356,707.24,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433150981,1.07243356,707.23,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433151178,1.07243356,707.22,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433151478,1.07243356,707.21,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433151671,1.07243356,707.2,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433151873,1.07243356,707.19,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433152077,1.07243356,707.18,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433152378,1.07243356,707.17,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433152571,1.07243356,707.16,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433152775,1.07243356,707.15,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433152977,1.07188908,707.14,706.29,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739433153173,1.07188908,707.13,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433153376,1.07188908,707.12,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433153579,1.07188908,707.11,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433153882,1.07188908,707.1,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433154076,1.07188908,707.09,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433154276,1.07188908,707.08,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433154480,1.07188908,707.07,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433154682,1.07188908,707.06,706.3,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433154982,1.07188908,707.05,706.31,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433155183,1.07188908,707.04,706.14,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433155383,1.07188908,707.03,706.14,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433155582,1.07188908,707.02,706.14,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433155782,1.07188908,707.01,706.14,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433155979,1.07188908,707.0,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433156183,1.07188908,706.99,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433156378,1.07188908,706.98,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433156585,1.07188908,706.97,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433156776,1.07188908,706.96,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433156981,1.07188908,706.95,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433157280,1.07188908,706.94,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433157481,1.07188908,706.93,706.28,0.23037903]
["bitfinex-derivatives","BNBF0:USTF0",1739433157678,1.07188908,706.92,706.29,0.2303663]
["bitfinex-derivatives","BNBF0:USTF0",1739433157880,1.07188908,706.91,706.3,0.23037425]
["bitfinex-derivatives","BNBF0:USTF0",1739433158079,1.07188908,706.9,706.31,0.23037425]
["bitfinex-derivatives","BNBF0:USTF0",1739433158284,1.07188908,706.89,706.28,0.23037425]
["bitfinex-derivatives","BNBF0:USTF0",1739433158586,1.07188908,706.88,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433158786,1.07188908,706.87,706.33,0.23038594]
["bitfinex-derivatives","BNBF0:USTF0",1739433158987,1.07188908,706.86,706.33,0.23038594]
["bitfinex-derivatives","BNBF0:USTF0",1739433159183,0.83823179,707.3,706.33,0.23038594]
["bitfinex-derivatives","BNBF0:USTF0",1739433159385,0.83823179,707.27,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433159582,1.07247301,707.26,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433159783,1.07247301,707.25,706.33,0.23038662]
["bitfinex-derivatives","BNBF0:USTF0",1739433159987,1.07247301,707.24,706.33,0.23038662]
["bitfinex-derivatives","BNBF0:USTF0",1739433160287,1.07247301,707.23,706.33,0.23038662]
["bitfinex-derivatives","BNBF0:USTF0",1739433160589,1.07247301,707.22,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433160784,1.07247301,707.21,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433160983,1.07247301,707.2,706.32,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433161289,1.07247301,707.19,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433161489,1.07247301,707.18,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433161688,1.07247301,707.17,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433161889,1.07247301,707.16,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433162189,1.07247301,707.15,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433162384,1.07247301,707.14,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433162587,1.07247301,707.13,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433162788,1.07232502,707.12,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433162985,1.07232502,707.11,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433163286,1.07232502,707.1,706.29,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433163491,1.07232502,707.09,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433163691,1.07232502,707.08,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433163890,1.07232502,707.07,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433164091,1.07232502,707.06,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433164393,1.07232502,707.05,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433164591,1.07232502,707.04,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433164892,1.07232502,707.03,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433165087,1.07232502,707.02,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433165287,1.07232502,707.01,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433165489,1.07232502,707.0,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433165689,1.07232502,706.99,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433165888,1.07232502,706.98,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433166089,1.07232502,706.97,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433166287,1.07232502,706.96,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433166490,1.07232502,706.95,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433166793,1.07232502,706.94,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433166988,1.07232502,706.93,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433167187,1.07232502,706.92,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433167387,1.07232502,706.91,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433167590,1.07232502,706.9,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433167790,1.07232502,706.89,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433167989,1.07232502,706.88,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433168185,0.83835042,707.3,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433168186,1.07232502,706.87,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433168390,1.07232502,706.86,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433168587,1.07232502,706.85,706.16,0.23040825]
["bitfinex-derivatives","BNBF0:USTF0",1739433168787,1.07232502,706.84,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433168992,1.07232502,706.83,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433169193,1.07211173,706.82,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433169394,1.07211173,706.81,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433169588,1.07211173,706.8,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433169787,1.07211173,706.79,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433169994,0.83835042,707.25,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433170287,1.91057094,707.24,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433170493,1.07222052,707.23,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433170694,1.07222052,707.22,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433170894,1.07222052,707.21,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433171092,1.07222052,707.2,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433171294,1.07222052,707.19,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433171494,1.07222052,707.18,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433171795,1.07222052,707.17,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433171996,1.07222052,707.16,706.16,0.23040955]
["bitfinex-derivatives","BNBF0:USTF0",1739433172195,1.07222052,707.15,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433172393,1.07222052,707.14,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433172598,1.07222052,707.13,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433172795,1.07222052,707.12,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433173000,1.07222052,707.11,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433173200,1.07222052,707.1,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433173400,1.07222052,707.09,706.15,1.7384605]
["bitfinex-derivatives","BNBF0:USTF0",1739433173601,1.07222052,707.08,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433173801,1.07222052,707.07,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433174001,1.07222052,707.06,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433174199,1.07222052,707.05,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433174396,1.07222052,707.04,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433174596,1.07222052,707.03,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433174800,1.07222052,707.02,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433175000,1.07222052,707.01,706.21,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433175301,1.07222052,707.01,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433175302,1.07222052,707.0,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433175500,1.07222052,706.99,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433175701,1.07222052,706.98,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433175901,1.07222052,706.97,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433176100,1.07222052,706.96,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433176298,1.07222052,706.95,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433176502,1.07319402,706.94,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433176697,1.07319402,706.93,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433176898,1.07319402,706.92,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433177101,1.07314003,706.91,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433177304,1.07314003,706.9,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433177603,1.07314003,706.89,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433177797,1.07314003,706.88,706.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739433178000,1.07314003,706.87,706.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433178200,1.07314003,706.86,706.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433178400,1.07314003,706.85,706.2,0.23038169]
["bitfinex-derivatives","BNBF0:USTF0",1739433178601,1.07314003,706.84,706.2,0.23038169]
["bitfinex-derivatives","BNBF0:USTF0",1739433178805,1.07314003,706.83,706.2,0.23038169]
["bitfinex-derivatives","BNBF0:USTF0",1739433179004,0.83946343,707.34,706.2,0.23038169]
["bitfinex-derivatives","BNBF0:USTF0",1739433179204,1.07376573,707.33,706.2,0.23038169]
["bitfinex-derivatives","BNBF0:USTF0",1739433179405,1.07376573,707.32,706.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433179601,1.07376573,707.31,706.2,0.23036035]
["bitfinex-derivatives","BNBF0:USTF0",1739433179807,1.07376573,707.3,706.2,0.23036035]
["bitfinex-derivatives","BNBF0:USTF0",1739433180007,1.07376573,707.29,706.3,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433180207,1.07376573,707.28,706.3,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433180507,1.07438615,707.27,706.3,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433180708,1.07438615,707.26,706.3,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433180902,1.07438615,707.25,706.3,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433181110,1.07438615,707.24,706.31,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739433181407,1.07438615,707.23,706.31,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739433181607,1.07438615,707.22,706.31,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739433181810,1.07438615,707.21,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182008,1.07438615,707.2,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182203,0.28241407,708.18,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182204,1.07438615,707.19,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182403,1.07438615,707.18,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182610,1.07438615,707.17,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433182808,1.07438615,707.16,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433183103,1.07438615,707.15,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433183310,1.07438615,707.14,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433183508,1.07438615,707.13,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433183705,1.07531494,707.12,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433183909,1.07531494,707.11,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433184108,1.07531494,707.1,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433184309,1.07553233,707.09,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433184510,1.07553233,707.08,706.32,0.23033157]
["bitfinex-derivatives","BNBF0:USTF0",1739433184811,1.07553233,707.07,706.34,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433185108,1.07553233,707.06,706.34,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433185310,1.07553233,707.05,706.34,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433185609,1.07553233,707.04,706.34,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433185808,0.8407597,707.58,706.35,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433186009,1.91635918,707.57,706.35,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433186205,1.07559948,707.56,706.35,0.51345525]
["bitfinex-derivatives","BNBF0:USTF0",1739433186409,1.07559948,707.55,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433186606,0.8407597,707.6,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433186607,1.07559948,707.54,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433186807,1.07559948,707.53,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433187010,0.28241407,708.18,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433187011,1.07559948,707.52,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433187212,1.07559948,707.51,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433187410,1.07559948,707.5,706.36,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433187709,0.28241407,708.18,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1739433187710,1.07559948,707.49,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1739433187909,1.07559948,707.48,706.38,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433188103,1.07559948,707.47,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1739433188309,1.07559948,707.46,706.4,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433188510,1.07559948,707.45,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739433188705,1.07559948,707.44,706.42,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433188906,1.07559948,707.43,706.42,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433189105,1.07559948,707.42,706.42,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433189305,1.07559948,707.41,706.42,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433189511,1.07559948,707.4,706.42,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433189811,1.07559948,707.39,706.44,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433190010,1.07559948,707.38,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433190207,1.07559948,707.37,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433190404,1.07559948,707.36,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433190609,1.07559948,707.35,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433190911,1.07559948,707.34,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433191112,1.07559948,707.33,706.45,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433191313,1.07559948,707.32,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739433191512,1.07375891,707.31,706.47,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433191814,1.07375891,707.3,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433192013,1.07375891,707.29,706.49,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433192213,1.07375891,707.28,706.49,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433192514,1.07375891,707.27,706.49,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433192707,1.07375891,707.26,706.49,0.23030951]
["bitfinex-derivatives","BNBF0:USTF0",1739433193009,1.07375891,707.25,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433193215,0.28241407,708.18,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433193216,1.07375891,707.24,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433193515,1.07294435,707.23,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433193816,1.07294435,707.22,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433194014,1.07294435,707.21,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433194315,1.07294435,707.2,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433194515,1.07294435,707.19,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433194714,1.07294435,707.18,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433195015,1.07294435,707.17,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433195210,1.07294435,707.16,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433195411,1.07285914,707.15,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433195613,1.07285914,707.14,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433195814,1.07295069,707.13,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433196013,0.83869478,707.67,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433196216,1.07296311,707.66,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433196417,1.07296311,707.65,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433196616,1.07296311,707.64,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433196817,1.07296311,707.63,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433197018,1.07296311,707.62,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433197214,1.07296311,707.61,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433197418,1.07296311,707.6,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433197618,1.07296311,707.59,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433197815,1.07296311,707.58,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433198019,1.07296311,707.57,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433198214,1.07296311,707.56,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433198416,1.07296311,707.55,706.49,0.23028028]
["bitfinex-derivatives","BNBF0:USTF0",1739433198621,1.07296311,707.54,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433198820,1.07296311,707.53,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433199016,1.07296311,707.52,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433199221,1.07296311,707.51,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433199418,1.07296311,707.5,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433199621,1.07296311,707.49,706.51,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433199822,1.07296311,707.48,706.52,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433200022,1.07262843,707.47,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433200217,1.07262843,707.46,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433200417,1.07262843,707.45,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433200723,1.07262843,707.44,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433200923,1.07262843,707.43,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433201123,1.07262843,707.42,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433201324,1.07233441,707.41,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433201624,1.07233441,707.4,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433201827,1.07233441,707.39,706.49,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433202024,1.07233441,707.38,706.5,0.2302491]
["bitfinex-derivatives","BNBF0:USTF0",1739433202219,1.07233441,707.37,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739433202422,1.07233441,707.36,706.49,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433202724,1.07233441,707.35,706.49,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433202920,1.07233441,707.34,706.49,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433203124,1.07233441,707.33,706.49,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433203321,1.07233441,707.32,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433203524,1.07233441,707.31,706.51,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433203725,1.07233441,707.3,706.51,0.23025422]
["bitfinex-derivatives","BNBF0:USTF0",1739433203922,1.07233441,707.29,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433204118,1.07233441,707.28,706.51,0.23025675]
["bitfinex-derivatives","BNBF0:USTF0",1739433204317,1.07233441,707.27,706.51,0.23025675]
["bitfinex-derivatives","BNBF0:USTF0",1739433204521,1.07233441,707.26,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433204723,1.07233441,707.25,706.51,0.23027541]
["bitfinex-derivatives","BNBF0:USTF0",1739433205019,1.07233441,707.24,706.51,0.23027541]
["bitfinex-derivatives","BNBF0:USTF0",1739433205218,1.07233441,707.23,706.51,0.23027541]
["bitfinex-derivatives","BNBF0:USTF0",1739433205422,1.07233441,707.22,706.51,0.23027541]
["bitfinex-derivatives","BNBF0:USTF0",1739433205624,0.83826894,707.71,706.51,0.23027541]
["bitfinex-derivatives","BNBF0:USTF0",1739433205819,1.91057069,707.7,706.52,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433206017,1.07230175,707.69,706.53,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433206222,1.07230175,707.68,706.54,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433206423,1.07230175,707.67,706.55,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433206623,1.07230175,707.66,706.56,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433206826,1.07230175,707.65,706.57,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433207126,0.28241407,708.18,706.58,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433207324,0.83825009,707.74,706.51,0.23027412]
["bitfinex-derivatives","BNBF0:USTF0",1739433207520,1.91055515,707.73,706.52,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433207722,1.91057555,707.72,706.53,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433207925,1.07231395,707.71,706.51,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433208120,1.07231395,707.7,706.52,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433208321,1.07231395,707.69,706.51,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433208522,1.07231395,707.68,706.52,0.23026687]
["bitfinex-derivatives","BNBF0:USTF0",1739433208721,1.07231395,707.67,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209027,1.07231395,707.66,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209228,1.07235433,707.65,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209425,1.07235433,707.64,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209723,1.07235433,707.63,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209922,0.28241407,708.18,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433209923,1.07235433,707.62,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433210126,1.07235433,707.61,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433210323,1.07235433,707.6,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433210630,1.07235433,707.59,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433210828,0.28241407,708.18,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433210829,1.07235433,707.58,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433211028,1.07235433,707.57,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433211329,1.07235433,707.56,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433211530,1.07235433,707.55,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433211830,1.07235433,707.54,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433212028,1.07235433,707.53,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433212228,1.07235433,707.52,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433212425,1.07235433,707.51,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433212626,1.07235433,707.5,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433212824,1.07235433,707.49,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433213026,1.07235433,707.48,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433213224,1.07235433,707.47,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433213427,1.07235433,707.46,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433213728,1.07235433,707.45,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433213931,1.07235433,707.44,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433214130,1.07235433,707.43,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433214331,1.07235433,707.42,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433214525,1.07235433,707.41,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433214724,1.07235433,707.4,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433214929,1.07235433,707.39,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433215130,1.0713993,707.38,706.51,0.23025269]
["bitfinex-derivatives","BNBF0:USTF0",1739433215328,1.0713993,707.37,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433215529,1.0713993,707.36,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433215728,1.07143204,707.35,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433215933,1.07143204,707.34,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433216127,1.07143204,707.33,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433216331,1.07143204,707.32,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433216528,1.07143204,707.31,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433216734,0.83793336,707.88,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217029,1.07149821,707.87,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217234,1.07117511,707.86,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217428,0.83793336,707.89,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217429,1.07117511,707.85,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217632,1.07117511,707.84,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433217834,1.07117511,707.83,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433218035,1.07117511,707.82,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433218229,1.07117511,707.81,706.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739433218426,1.07117511,707.8,706.51,0.51331371]
["bitfinex-derivatives","BNBF0:USTF0",1739433218627,1.07117511,707.79,706.52,0.5133097]
["bitfinex-derivatives","BNBF0:USTF0",1739433218828,1.07117511,707.78,706.52,0.5133097]
["bitfinex-derivatives","BNBF0:USTF0",1739433219126,1.07117511,707.77,706.53,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433219333,1.07117511,707.76,706.53,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433219533,1.07117511,707.75,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739433219733,1.07117511,707.74,706.55,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433219934,1.07117511,707.73,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1739433220233,1.07117511,707.72,706.57,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433220433,1.07117511,707.71,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739433220634,1.07117511,707.7,706.59,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433220831,1.07117511,707.69,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739433221036,1.07117511,707.68,706.61,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433221333,1.07117511,707.67,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739433221527,0.28241407,708.18,706.63,0.23023209]
["bitfinex-derivatives","BNBF0:USTF0",1739433221732,1.07065678,707.66,706.63,0.51326564]
["bitfinex-derivatives","BNBF0:USTF0",1739433222133,1.07065678,707.66,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433222532,1.07065678,707.65,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433222733,0.28241407,708.18,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433223033,0.83687021,707.97,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433223630,0.83687021,707.95,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433223834,1.07041948,707.94,706.81,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433224035,1.07041948,707.93,706.7,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433224235,1.07041948,707.92,706.7,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433224430,1.07041948,707.91,706.71,1.45119859]
["bitfinex-derivatives","BNBF0:USTF0",1739433224631,1.07041948,707.9,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433224829,1.07041948,707.89,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433225033,0.28241407,708.18,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433225234,0.83688697,707.93,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433225437,1.07061794,707.92,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433225637,1.07080057,707.91,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433225832,1.07080057,707.9,706.72,0.23019859]
["bitfinex-derivatives","BNBF0:USTF0",1739433226034,1.07080057,707.89,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433226237,1.07080057,707.88,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433226437,1.07080057,707.87,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433226633,1.07080057,707.86,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433226835,1.07080057,707.85,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433227032,0.83702452,707.91,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433227232,1.07083498,707.9,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433227434,1.9078595,707.89,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433227638,1.07083498,707.88,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433227838,1.07083498,707.87,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433228139,0.83702452,707.84,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433228338,1.07083498,707.83,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433228537,1.07083498,707.82,706.75,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433228734,0.28241407,708.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433228735,1.07083498,707.81,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433229037,1.07083498,707.8,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433229238,1.07083498,707.79,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433229433,1.07083498,707.78,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433229739,1.07083498,707.77,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433229935,1.07083498,707.76,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433230136,1.07083498,707.75,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433230337,1.07083498,707.74,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433230536,1.07083498,707.73,706.71,2.2834605]
["bitfinex-derivatives","BNBF0:USTF0",1739433230736,1.07083498,707.72,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433230938,1.0709889,707.71,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433231137,1.0709889,707.7,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433231338,1.0709889,707.69,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433231538,1.0709889,707.68,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433231735,1.0709889,707.67,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433231943,1.0709889,707.66,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433232239,1.0709889,707.65,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433232439,1.0709889,707.64,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433232740,1.0709889,707.63,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433232940,1.0709889,707.62,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433233141,1.0709889,707.61,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433233341,1.0709889,707.6,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433233540,1.0709889,707.59,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433233739,1.0709889,707.58,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433234041,1.0709889,707.57,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433234233,1.0709889,707.56,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433234438,1.0709889,707.55,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433234634,1.0709889,707.54,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433234841,1.0709889,707.53,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235042,1.0709889,707.52,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235248,0.28241407,708.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235249,1.0709889,707.51,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235439,1.0709889,707.5,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235637,1.0709889,707.49,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433235939,1.0709889,707.48,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433236142,1.0709889,707.47,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433236343,1.0709889,707.46,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433236541,1.0709889,707.45,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433236745,1.0709889,707.44,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433236939,1.0709889,707.43,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433237139,1.0709889,707.42,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433237338,1.0709889,707.41,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433237541,1.0709889,707.4,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433237842,1.0709889,707.39,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433238041,1.0709889,707.38,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433238246,1.0709889,707.37,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433238447,1.0709889,707.36,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433238648,0.28241407,708.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433238843,0.83932321,707.46,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433239044,1.07363171,707.45,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433239242,1.07363171,707.44,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433239549,1.07363171,707.43,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433239847,1.07363171,707.42,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433240049,1.07363171,707.41,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433240252,1.07363171,707.4,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433240449,1.07363171,707.39,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433240649,1.07374804,707.38,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433240845,1.07374804,707.37,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433241150,1.07374804,707.36,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433241347,1.07365539,707.35,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433241543,1.9129786,707.34,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433241748,1.9129786,707.33,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433241946,1.07365539,707.32,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242145,0.83932321,707.34,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242146,1.07365539,707.31,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242349,1.07365539,707.3,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242550,1.07365539,707.29,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242750,1.07365539,707.28,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433242946,1.07365539,707.27,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433243151,1.07365539,707.26,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433243353,0.83932321,707.21,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433243551,1.9129786,707.2,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433243748,1.07365539,707.19,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433243950,1.07365539,707.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433244150,1.07365539,707.17,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433244347,1.07365539,707.16,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433244550,1.07365539,707.15,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433244750,1.07365539,707.14,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433244955,1.07365539,707.13,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245153,1.07365539,707.12,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245348,1.07365539,707.11,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245553,0.83932321,707.26,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245554,1.07365539,707.1,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245754,1.07365539,707.09,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433245955,1.07365539,707.08,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433246155,1.07365539,707.07,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433246351,1.07365539,707.06,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433246552,1.07365539,707.05,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433246755,1.07365539,707.04,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433247054,1.07365539,707.03,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433247253,1.07365539,707.02,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433247452,1.07365539,707.01,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433247649,1.07365539,707.0,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433247852,1.07103308,706.99,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433248049,1.07103308,706.98,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433248253,1.07103308,706.97,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433248556,1.07061468,706.96,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433248855,1.07061468,706.95,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433249158,1.07061468,706.94,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433249353,1.07061468,706.93,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433249556,1.07061468,706.92,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433249752,1.07061468,706.91,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433249954,1.07061468,706.9,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433250251,0.28241407,708.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433250252,1.07061468,706.89,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433250451,1.07061468,706.88,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433250653,1.07061468,706.87,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433250855,1.07061468,706.86,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433251152,1.07061468,706.85,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433251357,1.07061468,706.84,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433251555,1.07061468,706.83,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433251751,1.069494,706.82,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433251951,1.069494,706.81,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433252154,0.28241407,708.18,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433252155,1.069494,706.8,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433252354,1.069494,706.79,706.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739433252555,1.069494,706.78,706.0,1.47751356]
["bitfinex-derivatives","BNBF0:USTF0",1739433252756,1.069494,706.77,706.01,0.23047512]
["bitfinex-derivatives","BNBF0:USTF0",1739433252953,1.069494,706.76,706.01,0.23047512]
["bitfinex-derivatives","BNBF0:USTF0",1739433253152,1.069494,706.75,706.01,0.23047512]
["bitfinex-derivatives","BNBF0:USTF0",1739433253355,0.28241407,708.18,706.0,1.47751356]
["bitfinex-derivatives","BNBF0:USTF0",1739433253356,1.069494,706.74,706.0,1.47751356]
["bitfinex-derivatives","BNBF0:USTF0",1739433253653,1.069494,706.73,706.01,0.23047465]
["bitfinex-derivatives","BNBF0:USTF0",1739433253857,1.069494,706.72,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433254054,1.069494,706.71,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433254259,1.069494,706.7,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433254461,1.069494,706.69,706.02,0.23048283]
["bitfinex-derivatives","BNBF0:USTF0",1739433254656,0.8361757,707.13,706.02,0.23048283]
["bitfinex-derivatives","BNBF0:USTF0",1739433254862,1.90187892,707.12,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433255060,1.06570322,707.11,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433255260,1.06570322,707.1,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433255460,1.06570322,707.09,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433255657,1.90187892,707.08,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433255860,1.90187892,707.07,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433256058,1.06570322,707.06,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433256262,1.06454333,707.05,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433256462,1.06454333,707.04,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433256657,1.06454333,707.03,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433256963,1.06454333,707.02,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433257161,1.06454333,707.01,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433257363,1.06454333,707.0,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433257562,1.06454333,706.99,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433257763,1.06384775,706.98,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433258062,1.06384775,706.97,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433258261,1.06384775,706.96,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433258562,1.06384775,706.95,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433258862,1.06384775,706.94,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433259157,1.06384775,706.93,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433259364,1.06384775,706.92,706.02,0.23045453]
["bitfinex-derivatives","BNBF0:USTF0",1739433259662,1.06384775,706.91,706.02,0.23045453]
["bitfinex-derivatives","BNBF0:USTF0",1739433259862,1.06384775,706.9,706.02,0.23045453]
["bitfinex-derivatives","BNBF0:USTF0",1739433260055,1.06384775,706.89,706.02,0.23045453]
["bitfinex-derivatives","BNBF0:USTF0",1739433260262,1.06384775,706.88,706.02,0.23045453]
["bitfinex-derivatives","BNBF0:USTF0",1739433260564,1.06384775,706.87,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433260757,1.06384775,706.86,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433260961,1.06384775,706.85,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261157,1.06384775,706.84,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261463,0.28241407,708.18,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261464,1.06384775,706.83,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261666,0.83167826,707.18,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261667,1.06307645,706.82,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433261859,1.06307645,706.81,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433262058,1.06307645,706.8,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433262260,1.06307645,706.79,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433262465,1.06307645,706.78,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433262665,1.06307645,706.77,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433262863,1.06307645,706.76,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433263159,1.06307645,706.75,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433263359,1.06307645,706.74,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433263560,1.06263936,706.73,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433263865,1.06263936,706.72,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264064,1.06263936,706.71,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264264,1.06263936,706.7,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264464,1.06263936,706.69,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264765,0.28241407,708.18,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264766,1.06263936,706.68,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433264965,0.83088313,707.21,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433265265,1.06250394,707.2,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433265465,1.06250394,707.19,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433265665,1.06227598,707.18,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433265858,1.06227598,707.17,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433266057,1.06227598,707.16,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433266275,1.06227598,707.15,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433266459,1.06227598,707.14,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433266664,1.06227598,707.13,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433266861,1.06227598,707.12,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433267060,1.06227598,707.11,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433267265,1.06227598,707.1,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433267466,1.06227598,707.09,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433267670,1.06145514,707.08,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433267869,1.06145514,707.07,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268061,0.83057648,707.15,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268062,1.06145514,707.06,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268263,1.06145514,707.05,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268463,1.06145514,707.04,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268668,1.06145514,707.03,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433268863,1.06145514,707.02,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433269066,1.06145514,707.01,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433269265,1.06145514,707.0,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433269463,1.06145514,706.99,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433269668,1.06145514,706.98,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433269864,1.06145514,706.97,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433270070,1.06145514,706.96,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433270270,1.06145514,706.95,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433270466,1.06145514,706.94,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433270670,1.06145514,706.93,706.01,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739433270867,1.06145514,706.92,705.84,1.47798419]
["bitfinex-derivatives","BNBF0:USTF0",1739433271070,1.06145514,706.91,705.84,1.47798419]
["bitfinex-derivatives","BNBF0:USTF0",1739433271264,1.06145514,706.9,705.85,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433271467,1.06145514,706.89,705.85,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433271670,0.28241407,708.18,705.85,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433271671,1.06145514,706.88,705.85,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433271868,1.06145514,706.87,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433272070,1.06058826,706.86,705.87,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433272273,1.06058826,706.85,705.87,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433272470,1.06058826,706.84,705.87,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433272674,1.06058826,706.83,705.87,0.23051565]
["bitfinex-derivatives","BNBF0:USTF0",1739433272874,1.06058826,706.82,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433273068,1.06058826,706.81,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433273376,1.06058826,706.8,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433273673,1.06047654,706.79,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433273968,1.06047654,706.78,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433274174,1.06047654,706.77,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433274369,1.06047654,706.76,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433274567,1.06047654,706.75,705.87,0.23050159]
["bitfinex-derivatives","BNBF0:USTF0",1739433274873,1.06047654,706.74,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433275169,1.06047654,706.73,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433275375,1.06047654,706.72,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433275674,1.06047654,706.71,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433275975,0.82902107,707.17,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276175,1.0603481,707.16,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276474,1.0603481,707.15,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276674,0.82902107,707.16,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276675,1.0603481,707.14,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276974,0.82902107,707.16,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433276975,1.0603481,707.13,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433277175,1.0603481,707.12,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433277375,1.0603481,707.11,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433277569,1.0603481,707.1,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433277772,1.0603481,707.09,705.87,0.23051543]
["bitfinex-derivatives","BNBF0:USTF0",1739433277969,1.0603481,707.09,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433277970,1.0603481,707.08,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433278170,1.0603481,707.07,705.87,0.23050603]
["bitfinex-derivatives","BNBF0:USTF0",1739433278370,1.0603481,707.06,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433278569,1.0603481,707.05,705.87,0.23050505]
["bitfinex-derivatives","BNBF0:USTF0",1739433278772,1.0603481,707.04,705.87,0.23050505]
["bitfinex-derivatives","BNBF0:USTF0",1739433278973,1.0603481,707.03,705.87,0.23050505]
["bitfinex-derivatives","BNBF0:USTF0",1739433279174,1.0603481,707.02,705.87,0.23050505]
["bitfinex-derivatives","BNBF0:USTF0",1739433279374,1.0603481,707.01,705.87,0.23050505]
["bitfinex-derivatives","BNBF0:USTF0",1739433279674,1.0603481,707.0,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433279874,1.0603481,706.99,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433280078,1.0603481,706.98,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433280273,1.0603481,706.97,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433280473,1.0603481,706.96,705.87,0.23049139]
["bitfinex-derivatives","BNBF0:USTF0",1739433280676,1.0603481,706.95,705.87,0.23049139]
["bitfinex-derivatives","BNBF0:USTF0",1739433280871,1.0603481,706.94,705.87,0.23049139]
["bitfinex-derivatives","BNBF0:USTF0",1739433281076,1.0603481,706.93,705.87,0.23049139]
["bitfinex-derivatives","BNBF0:USTF0",1739433281277,1.0603481,706.92,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433281476,1.06117627,706.91,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433281677,1.06117627,706.9,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433281876,1.06117627,706.89,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433282077,1.06117627,706.88,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433282278,1.06117627,706.87,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433282477,1.06117627,706.86,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433282672,1.06117627,706.85,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433282875,1.06117627,706.84,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433283075,1.06117627,706.83,705.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739433283278,1.06117627,706.82,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433283475,1.06117627,706.81,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433283680,0.28246193,708.06,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433283881,0.83021773,707.17,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433284076,1.06178208,707.16,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433284274,1.06178208,707.15,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433284479,1.06178208,707.14,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433284677,1.06178208,707.13,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433284875,1.06178208,707.12,705.86,2.0694605]
["bitfinex-derivatives","BNBF0:USTF0",1739433285080,1.06178208,707.11,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433285277,1.06178208,707.1,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433285476,0.28246193,708.06,705.84,1.47798419]
["bitfinex-derivatives","BNBF0:USTF0",1739433285477,1.06178208,707.09,705.85,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433285682,1.06178208,707.08,705.85,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433285877,1.06178208,707.07,705.85,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433286077,1.06178208,707.06,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433286278,1.06178208,707.05,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433286582,1.06178208,707.04,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433286783,1.06178208,707.03,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433286983,1.06178208,707.02,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433287284,1.06178208,707.01,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433287483,1.06312933,707.0,705.86,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739433287681,1.06312933,706.99,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433287881,1.06312933,706.98,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433288184,1.06306318,706.97,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433288388,1.06306318,706.96,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433288682,1.06306318,706.95,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433288880,1.06306318,706.94,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433289081,1.06306318,706.93,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433289280,1.06306318,706.92,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433289484,1.06306318,706.91,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433289685,1.06306318,706.9,705.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433289887,1.06306318,706.89,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433290081,1.06306318,706.88,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433290282,1.06306318,706.87,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433290481,1.06306318,706.86,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433290680,1.06306318,706.85,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433290879,1.06306318,706.84,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433291086,1.06306318,706.83,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433291387,1.06306318,706.82,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433291583,1.06306318,706.81,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433291783,1.06306318,706.8,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433291985,1.06306318,706.79,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433292181,1.06306318,706.78,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433292382,1.06306318,706.77,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433292583,1.06306318,706.76,705.91,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433292883,1.06306318,706.75,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433293081,1.06306318,706.74,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433293285,1.06306318,706.73,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433293486,1.06306318,706.72,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433293782,1.06306318,706.71,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433293980,1.06306318,706.7,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433294182,1.06306318,706.69,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433294388,1.06306318,706.68,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433294588,1.06306318,706.67,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433294786,1.06306318,706.66,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433294983,1.06306318,706.65,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433295182,1.06306318,706.64,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433295387,1.06861539,706.63,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433295586,1.06861539,706.62,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433295787,1.06861539,706.61,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433295988,1.06861539,706.6,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433296190,1.06861539,706.59,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433296389,1.06861539,706.58,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433296583,1.06861539,706.57,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433296787,1.06861539,706.56,705.89,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433296987,1.06861539,706.55,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433297189,1.06861539,706.54,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433297490,0.83119314,707.0,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433297491,1.06966093,706.53,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433297685,1.06966093,706.52,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433297885,1.06966093,706.51,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433298085,1.06966093,706.5,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433298285,1.06966093,706.49,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433298489,1.06966093,706.48,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433298691,1.06966093,706.47,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433298992,1.06966093,706.46,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433299193,1.06966093,706.45,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433299489,1.07097532,706.44,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433299694,1.07097532,706.43,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433299894,1.07097532,706.42,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300094,0.83637009,706.89,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300287,1.07096679,706.88,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300489,1.26295476,707.9,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300490,1.07096679,706.87,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300696,1.07096679,706.86,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433300994,0.83637009,706.81,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433301189,1.90733688,706.8,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433301390,1.07096679,706.79,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433301590,0.83637009,706.74,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433301794,1.07096679,706.73,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433301994,1.07096679,706.72,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433302194,1.07096679,706.71,705.95,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433302393,1.07096679,706.7,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433302593,1.07079036,706.69,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433302792,1.07079036,706.68,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433303097,1.07077969,706.67,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433303298,1.07077969,706.66,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433303497,1.07077969,706.65,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433303797,1.07077969,706.64,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433304000,1.07077969,706.63,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433304198,1.07077969,706.62,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433304398,1.07077969,706.61,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433304598,1.07077969,706.6,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433304893,1.07077969,706.59,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433305099,1.07077969,706.58,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433305300,1.07077969,706.57,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433305499,1.07077969,706.56,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433305700,1.07077969,706.55,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306001,1.07077969,706.54,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306199,1.07077969,706.53,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306400,1.07077969,706.52,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306596,1.07077969,706.51,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306801,1.07077969,706.5,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306996,2.0136144,707.83,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433306997,1.07077969,706.49,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433307200,1.07077969,706.48,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433307396,1.07077969,706.47,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433307599,1.07077969,706.46,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433307804,1.07077969,706.45,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433308102,1.07077969,706.44,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433308301,1.07077969,706.43,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433308501,1.07077969,706.42,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433308698,1.07077969,706.41,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433308898,1.07077969,706.4,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433309102,1.07077969,706.39,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433309302,1.07077969,706.38,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433309502,1.07077969,706.37,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433309704,1.07077969,706.36,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433309903,1.07077969,706.35,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433310103,1.07077969,706.34,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433310405,1.07077969,706.33,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433310608,1.07077969,706.32,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433310904,1.07317067,706.31,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433311098,1.07317067,706.3,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433311303,1.07317067,706.29,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433311505,1.07317067,706.28,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433311704,1.07317067,706.27,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433311904,1.07317067,706.26,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312099,1.07317067,706.25,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312300,1.07317067,706.24,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312501,0.57455176,707.9,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312502,1.07317067,706.23,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312702,1.07317067,706.22,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433312900,1.07317067,706.21,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433313102,1.07317067,706.2,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433313301,1.07317067,706.19,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433313504,1.07317067,706.18,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433313705,1.07317067,706.17,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433314002,1.07317067,706.16,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433314202,1.07237793,706.15,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433314407,1.07237793,706.14,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433314602,1.07237793,706.13,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433314904,1.07237793,706.12,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433315106,1.07237793,706.11,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433315307,1.07237793,706.1,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433315507,1.07237793,706.09,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433315708,1.07237793,706.08,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433315908,0.83857217,706.67,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433316209,1.07157021,706.66,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433316402,1.07157021,706.65,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433316608,1.07157021,706.64,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433316809,1.07157021,706.63,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433317010,1.07157021,706.62,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433317210,1.07157021,706.61,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433317410,1.07157021,706.6,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433317711,1.07157021,706.59,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433317910,1.07157021,706.58,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433318209,1.07122815,706.57,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433318411,5.24471443,707.97,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433318412,1.07122815,706.56,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433318611,1.07122815,706.55,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433318810,1.07122815,706.54,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433319014,2.14933662,706.53,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433319212,2.14933662,706.52,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433319506,2.14933662,706.51,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433319711,2.14933662,706.5,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433319911,2.14933662,706.49,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433320111,2.14935112,706.48,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433320306,2.14935112,706.47,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433320512,2.14935112,706.46,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433320714,2.14935112,706.45,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433320910,2.14935112,706.44,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433321210,2.14935112,706.43,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433321513,2.14935112,706.42,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433321708,1.26295476,707.79,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433321709,2.14935112,706.41,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433321910,2.14935112,706.4,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433322207,2.14946523,706.39,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433322406,2.14946523,706.38,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433322712,2.14946523,706.37,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433322911,2.14946523,706.36,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433323211,2.14946523,706.35,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433323410,2.14946523,706.34,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433323610,1.0714759,706.33,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433323811,1.0714759,706.32,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433324012,1.07159719,706.31,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433324311,1.07159719,706.3,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433324513,1.07159719,706.29,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433324706,1.07159719,706.28,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433324911,1.07159719,706.27,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433325111,1.07159719,706.26,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433325307,1.07159719,706.25,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433325611,0.83797249,706.69,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433325612,1.07159719,706.24,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433325811,1.07159719,706.23,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433326012,1.07159719,706.22,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433326212,1.07159719,706.21,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433326413,1.07159719,706.2,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433326613,1.07159719,706.19,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433326813,1.07159719,706.18,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433327008,0.83797249,706.71,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433327307,2.14910319,706.7,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433327514,2.98707568,706.69,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433327714,0.83797249,706.67,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433327914,0.83797249,706.62,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433328116,2.14904491,706.61,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433328315,2.14904491,706.6,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433328515,2.14904491,706.59,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433328813,2.14904491,706.58,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433329015,2.14904491,706.57,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433329215,2.14904491,706.56,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433329415,2.14904491,706.55,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433329616,2.14904491,706.54,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433329810,2.14904491,706.53,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433330012,2.14904491,706.52,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433330213,2.14904491,706.51,705.96,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739433330415,2.14904491,706.5,705.53,1.47869594]
["bitfinex-derivatives","BNBF0:USTF0",1739433330611,2.14904491,706.49,705.53,1.47869594]
["bitfinex-derivatives","BNBF0:USTF0",1739433330915,2.14904491,706.48,705.53,1.47869594]
["bitfinex-derivatives","BNBF0:USTF0",1739433331115,2.14904491,706.47,705.53,1.47869594]
["bitfinex-derivatives","BNBF0:USTF0",1739433331312,2.14904491,706.46,705.53,1.47869594]
["bitfinex-derivatives","BNBF0:USTF0",1739433331512,2.14904491,706.45,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433331711,2.14904491,706.44,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433331914,2.14860986,706.43,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433332114,2.14860986,706.42,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433332316,2.14860986,706.41,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433332515,2.14860986,706.4,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433332718,2.14860986,706.39,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333014,2.14815493,706.38,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333214,1.07075889,706.37,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333420,2.1481197,706.36,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333713,0.83797249,706.67,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333714,1.07075889,706.35,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433333919,1.0707598,706.34,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433334118,1.0707598,706.33,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433334312,1.0707598,706.32,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433334519,1.0707598,706.31,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433334719,1.0707598,706.3,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433334920,1.0707598,706.29,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433335120,1.0707598,706.28,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433335315,1.0707598,706.27,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433335515,1.0707598,706.26,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433335721,1.0707598,706.25,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433335922,1.07093996,706.24,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433336223,1.07093996,706.23,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433336421,1.07093996,706.22,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433336621,1.07093996,706.21,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433336822,1.07093996,706.2,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433337018,1.07093996,706.19,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433337323,1.07093996,706.18,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433337618,1.07093996,706.17,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433337824,1.07060391,706.16,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433338123,1.07060391,706.15,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433338323,1.07060391,706.14,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433338518,1.07060391,706.13,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433338723,1.07060391,706.12,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433338924,1.07060391,706.11,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433339125,1.07060391,706.1,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433339423,1.07060391,706.09,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433339620,0.83723107,706.52,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433339818,0.28260562,707.7,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433339819,0.83723107,706.5,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433340023,2.98404131,706.49,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433340323,2.1466926,706.48,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433340525,2.1466926,706.47,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433340823,2.1466926,706.46,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433341021,2.1466926,706.45,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433341224,2.1466926,706.44,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433341530,2.1466926,706.43,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433341719,2.1466926,706.42,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433341917,2.1466926,706.41,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433342123,2.1466926,706.4,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433342423,1.26295476,707.66,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433342424,2.1466926,706.39,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433342619,2.1466926,706.38,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433342823,2.1466926,706.37,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433343030,2.1466926,706.36,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433343224,2.1466926,706.35,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433343425,2.1466926,706.34,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433343726,2.14642957,706.33,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433343929,2.14642928,706.32,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433344226,2.14642928,706.31,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433344527,2.14642928,706.3,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433344721,2.14642928,706.29,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433344919,2.14642928,706.28,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433345128,1.06990165,706.27,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433345321,1.06990165,706.26,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433345524,1.06990165,706.25,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433345724,1.07014793,706.24,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433345922,1.07014793,706.23,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433346227,1.07014793,706.22,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433346528,1.07014793,706.21,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433346727,1.07014793,706.2,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433347027,1.07014793,706.19,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433347229,1.07014793,706.18,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433347522,1.07014793,706.17,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433347726,0.83686358,706.59,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433347927,2.14693944,706.58,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348126,2.14693944,706.57,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348329,2.14693944,706.56,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348525,0.83686358,706.58,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348526,2.14693944,706.55,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348726,2.14693944,706.54,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433348929,2.14693944,706.53,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433349231,2.14693944,706.52,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433349529,2.14693944,706.51,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433349730,2.14746865,706.5,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433349929,2.14746865,706.49,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433350129,2.14746865,706.48,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433350325,2.14812736,706.47,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433350524,2.14812736,706.46,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433350728,2.14812736,706.45,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433350928,2.14812736,706.44,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351130,2.14812736,706.43,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351326,2.14812736,706.42,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351530,0.83737653,706.67,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351531,2.14812736,706.41,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351723,0.28267752,707.52,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433351929,0.83761199,706.68,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433352129,2.14888965,706.67,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433352329,2.14888965,706.66,705.54,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433352529,2.14888965,706.66,705.32,1.47912018]
["bitfinex-derivatives","BNBF0:USTF0",1739433352530,2.14888965,706.65,705.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433352727,2.14888965,706.64,705.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433352926,2.14888965,706.63,705.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433353126,2.14888965,706.62,705.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433353426,2.14888965,706.61,705.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433353632,2.14888965,706.6,705.5,1.34594738]
["bitfinex-derivatives","BNBF0:USTF0",1739433353933,2.14928465,706.59,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433354132,2.14928465,706.58,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433354328,2.14928465,706.57,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433354533,2.14928465,706.56,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433354728,2.14928465,706.55,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433354927,2.14928465,706.54,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433355127,2.14928465,706.53,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433355330,2.14928465,706.52,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433355536,2.14928465,706.51,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433355732,2.14981632,706.5,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433356032,2.14981632,706.49,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433356233,2.14981632,706.48,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433356433,1.0718714,706.47,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433356633,1.0718714,706.46,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433356834,1.0718714,706.45,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357034,0.28267752,707.52,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357035,1.0718714,706.44,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357235,1.0718714,706.43,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357434,1.0718714,706.42,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357730,1.07207734,706.41,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433357934,1.07207734,706.4,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433358136,0.83832756,706.72,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433358334,2.98910746,706.71,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433358534,2.1507799,706.7,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433358737,2.1507799,706.69,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359037,2.1507799,706.68,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359235,0.83832756,706.71,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359236,2.1507799,706.67,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359437,2.1507799,706.66,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359631,1.07222917,706.65,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433359833,2.15105565,706.64,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433360031,2.15105565,706.63,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433360233,2.15105565,706.62,705.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739433360530,2.15105565,706.61,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433360734,2.15105565,706.6,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433360931,2.15105565,706.59,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433361132,2.15105565,706.58,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433361334,2.15105565,706.57,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433361536,2.15105565,706.56,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433361733,2.15105565,706.55,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433361935,2.15105565,706.54,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433362139,2.15105565,706.53,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433362340,2.15105565,706.52,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433362539,2.15105565,706.51,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433362741,2.15105565,706.5,705.52,0.23060949]
["bitfinex-derivatives","BNBF0:USTF0",1739433363042,2.15259553,706.49,705.52,0.23060949]
["bitfinex-derivatives","BNBF0:USTF0",1739433363242,2.15259553,706.48,705.52,0.23060949]
["bitfinex-derivatives","BNBF0:USTF0",1739433363442,2.15259553,706.47,705.52,0.23060949]
["bitfinex-derivatives","BNBF0:USTF0",1739433363737,2.15259553,706.46,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433363934,0.28267752,707.52,705.52,0.51408208]
["bitfinex-derivatives","BNBF0:USTF0",1739433363935,2.15259553,706.45,705.52,0.51408208]
["bitfinex-derivatives","BNBF0:USTF0",1739433364136,2.15259553,706.45,705.51,1.56448287]
["bitfinex-derivatives","BNBF0:USTF0",1739433364137,1.07300078,706.44,705.53,0.51407806]
["bitfinex-derivatives","BNBF0:USTF0",1739433364336,1.07300078,706.43,705.54,0.51407404]
["bitfinex-derivatives","BNBF0:USTF0",1739433364541,1.07300078,706.42,705.55,0.51407002]
["bitfinex-derivatives","BNBF0:USTF0",1739433364837,0.83928345,706.72,705.56,0.51406601]
["bitfinex-derivatives","BNBF0:USTF0",1739433365043,2.15324936,706.71,705.57,0.51406199]
["bitfinex-derivatives","BNBF0:USTF0",1739433365241,2.15324936,706.7,705.58,0.51405797]
["bitfinex-derivatives","BNBF0:USTF0",1739433365441,2.15277156,706.69,705.59,0.51405395]
["bitfinex-derivatives","BNBF0:USTF0",1739433365643,2.15277156,706.68,705.6,0.23060323]
["bitfinex-derivatives","BNBF0:USTF0",1739433365943,2.15277156,706.67,705.6,0.23060323]
["bitfinex-derivatives","BNBF0:USTF0",1739433366143,2.15277156,706.66,705.6,0.23060323]
["bitfinex-derivatives","BNBF0:USTF0",1739433366446,2.15277156,706.65,705.6,0.23060323]
["bitfinex-derivatives","BNBF0:USTF0",1739433366743,0.83909938,706.62,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433366945,2.99187094,706.61,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433367244,2.15277156,706.6,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433367443,2.15277156,706.59,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433367645,2.15277156,706.58,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433367945,2.15277156,706.57,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433368142,2.15277156,706.56,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433368339,2.15277156,706.55,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433368544,2.15277156,706.54,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433368844,2.15414626,706.53,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433369039,2.15414626,706.52,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433369242,2.15414626,706.51,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433369443,2.15414626,706.5,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433369742,2.15414626,706.49,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433369942,2.15414626,706.48,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433370142,2.15414626,706.47,705.67,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433370339,2.15414626,706.46,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433370539,2.15414626,706.45,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433370743,2.1543736,706.44,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433370938,2.1543736,706.43,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433371142,2.1543736,706.42,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433371343,2.1543736,706.41,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433371544,2.1543736,706.4,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433371845,2.1543736,706.39,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433372042,2.1543736,706.38,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433372240,2.1543736,706.37,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433372444,2.1543736,706.36,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433372742,2.15400911,706.35,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433372947,2.15400911,706.34,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433373144,2.15400911,706.33,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433373345,1.07351603,706.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433373546,1.07351603,706.31,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433373846,1.07351603,706.3,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374047,1.07351603,706.29,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374244,1.07351603,706.28,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374443,1.07351603,706.27,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374641,0.28267752,707.52,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374642,1.07351603,706.26,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433374839,1.07351603,706.25,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433375044,1.07351603,706.24,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433375246,1.07351603,706.23,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433375446,1.07351603,706.22,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433375747,1.07351603,706.21,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433376049,1.07351603,706.2,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433376244,1.07351603,706.19,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433376440,1.07351603,706.18,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433376646,1.07351603,706.17,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433376845,1.07351603,706.16,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433377049,1.07345604,706.15,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739433377249,1.07343588,706.14,705.6,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433377544,0.83942269,706.62,705.6,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433377749,2.15343248,706.61,705.6,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433377945,2.15343248,706.6,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739433378149,2.15343248,706.59,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739433378346,2.15343248,706.58,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433378554,2.15343248,706.57,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433378751,2.15343248,706.56,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433378950,2.15343248,706.55,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433379153,2.15343248,706.54,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433379352,0.28267752,707.52,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433379353,2.15343248,706.53,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433379551,2.15343248,706.52,705.62,0.23061714]
["bitfinex-derivatives","BNBF0:USTF0",1739433379849,2.15343248,706.51,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433380052,2.15312566,706.5,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433380348,1.07341536,706.49,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433380554,1.07341536,706.48,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433380850,1.07341536,706.47,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433381052,1.07341536,706.46,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433381348,1.07277995,706.45,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433381553,1.07277995,706.44,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433381756,1.07277995,706.43,705.73,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433381952,1.07277995,706.42,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382154,1.07277995,706.41,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382355,1.07277995,706.4,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382555,0.8388582,706.71,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382556,1.07277995,706.39,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382749,1.07277995,706.38,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433382949,1.07277995,706.37,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433383155,1.07277995,706.36,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433383356,1.07277995,706.35,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433383555,1.07277995,706.34,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433383756,1.07277995,706.33,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433383956,1.07277995,706.32,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433384157,1.07277995,706.31,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433384356,1.07277995,706.3,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433384657,1.0729066,706.29,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433384852,1.0729066,706.28,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433385051,1.0729066,706.27,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433385252,0.83895127,706.78,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433385456,1.07290608,706.77,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433385657,1.07290608,706.76,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433385856,1.07290608,706.75,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433386059,1.07290608,706.74,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433386257,1.07290608,706.73,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433386457,1.07290608,706.72,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433386655,1.07290608,706.71,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433386853,1.07290608,706.7,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433387053,1.07290608,706.69,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433387357,1.07290608,706.68,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433387562,1.07290608,706.67,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433387861,1.07290608,706.66,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433388161,1.07290608,706.65,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433388461,0.28267752,707.52,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433388661,0.83889492,706.79,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433388956,1.07281605,706.78,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433389260,1.07281605,706.77,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433389460,1.07281605,706.76,705.74,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433389661,1.07281605,706.75,705.75,0.51394983]
["bitfinex-derivatives","BNBF0:USTF0",1739433389962,1.07281605,706.74,705.76,0.51394582]
["bitfinex-derivatives","BNBF0:USTF0",1739433390157,1.07281605,706.73,705.77,0.5139418]
["bitfinex-derivatives","BNBF0:USTF0",1739433390361,1.07281605,706.72,705.78,0.51393779]
["bitfinex-derivatives","BNBF0:USTF0",1739433390556,1.07262213,706.71,705.79,0.23056337]
["bitfinex-derivatives","BNBF0:USTF0",1739433390755,1.07262213,706.7,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739433390958,1.07262213,706.69,705.79,0.23051597]
["bitfinex-derivatives","BNBF0:USTF0",1739433391160,1.07262213,706.68,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739433391362,1.07262213,706.67,705.81,0.23051597]
["bitfinex-derivatives","BNBF0:USTF0",1739433391558,1.07262213,706.66,705.81,0.51387834]
["bitfinex-derivatives","BNBF0:USTF0",1739433391757,1.07262213,706.65,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433392063,1.07262213,706.64,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433392263,1.07262213,706.63,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433392563,1.07262213,706.62,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433392763,1.07262213,706.61,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433392963,1.07262213,706.6,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433393159,1.07262213,706.59,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433393364,1.07262213,706.58,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433393561,1.07262213,706.57,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433393759,1.07262213,706.56,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433393960,1.07262213,706.55,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433394161,1.07262213,706.54,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433394361,0.83885923,706.85,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433394362,1.07262213,706.53,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433394565,1.07262213,706.52,705.86,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433394862,1.07262213,706.51,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433395062,1.07262213,706.5,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433395264,1.07262213,706.49,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433395463,1.07262213,706.48,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433395764,1.07262213,706.47,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433395963,1.07262213,706.46,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433396161,1.07191054,706.45,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433396361,1.07191054,706.44,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433396560,1.07191054,706.43,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433396759,1.07202104,706.42,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433396967,1.07202104,706.41,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433397165,1.07202104,706.4,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433397366,1.07202104,706.39,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433397566,1.07202104,706.38,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433397766,1.07202104,706.37,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433397965,0.83824089,706.88,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433398167,1.07259719,706.87,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433398467,1.07259719,706.86,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433398665,1.07259719,706.85,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433398866,1.07259719,706.84,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433399067,1.07259719,706.83,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433399268,1.07259719,706.82,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433399567,1.07259719,706.81,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433399861,1.07259719,706.8,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433400066,1.07259719,706.79,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433400266,1.07259719,706.78,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433400567,1.07259719,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433400766,1.07259719,706.76,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433400967,1.07259719,706.75,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433401266,1.07259719,706.74,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433401467,1.07259719,706.73,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433401661,1.07259719,706.72,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433401864,1.07259719,706.71,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433402065,1.07259719,706.7,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433402265,1.07259719,706.69,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433402568,1.07259719,706.68,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433402769,1.07259719,706.67,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433402969,1.07259719,706.66,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433403171,1.07259719,706.65,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433403369,1.07259719,706.64,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433403565,1.07259719,706.63,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433403766,1.07259719,706.62,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433403967,1.07259719,706.61,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433404263,1.07259719,706.6,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433404467,1.07259719,706.59,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433404667,1.07318373,706.58,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433404966,0.28267752,707.52,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433404967,1.07318373,706.57,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433405169,1.07318373,706.56,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433405369,1.07318373,706.55,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433405570,1.07318373,706.54,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433405765,1.07318373,706.53,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433405966,1.07318373,706.52,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433406169,1.07318373,706.51,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433406370,1.07318373,706.5,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433406570,1.07318373,706.49,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433406772,1.07318373,706.48,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433406966,1.07318373,706.47,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433407268,1.07318373,706.46,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433407471,1.07318373,706.45,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433407671,1.07318373,706.44,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433407867,1.07318373,706.43,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433408066,1.07318373,706.42,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433408266,0.83957239,706.96,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433408469,0.83957239,706.86,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1739433408669,1.07392986,706.85,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433408867,1.07392986,706.84,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433409069,1.07392986,706.83,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433409267,1.07392986,706.82,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433409569,1.07392986,706.81,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433409773,1.07392986,706.8,705.82,0.23053014]
["bitfinex-derivatives","BNBF0:USTF0",1739433409976,1.07392986,706.79,705.88,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433410173,1.07392986,706.78,705.89,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433410369,1.07392986,706.77,705.89,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433410569,1.07392986,706.76,705.89,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433410770,1.07392986,706.75,705.89,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433410970,1.07392986,706.74,705.89,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433411276,1.07392986,706.73,705.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739433411467,1.07392986,706.72,705.91,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433411670,1.07392986,706.71,705.91,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433411874,1.07392986,706.7,705.91,0.23052938]
["bitfinex-derivatives","BNBF0:USTF0",1739433412073,0.28267752,707.52,705.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739433412074,1.07392986,706.69,705.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739433412275,1.07392986,706.68,705.91,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433412473,0.83975164,707.02,705.91,0.51381445]
["bitfinex-derivatives","BNBF0:USTF0",1739433412675,1.07403832,707.01,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433412879,1.07403832,707.0,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433413078,1.07403832,706.99,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433413275,1.07403832,706.98,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433413474,1.07403832,706.97,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433413678,1.07403832,706.96,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433413881,1.07403832,706.95,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433414175,1.07397789,706.94,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433414379,1.07397789,706.93,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433414579,1.07397789,706.92,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433414772,1.07397789,706.91,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433414973,1.07397789,706.9,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433415177,1.07397789,706.89,705.92,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433415381,1.07397789,706.88,705.98,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433415581,1.07397789,706.87,705.99,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433415782,1.07397789,706.86,705.99,0.23049222]
["bitfinex-derivatives","BNBF0:USTF0",1739433415981,1.07397789,706.85,706.0,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433416182,1.07397789,706.84,705.99,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433416382,1.07397789,706.83,706.0,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433416582,1.07397789,706.82,705.99,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433416783,1.07397789,706.81,706.0,0.51376007]
["bitfinex-derivatives","BNBF0:USTF0",1739433416983,1.07397789,706.8,706.0,0.51376007]
["bitfinex-derivatives","BNBF0:USTF0",1739433417183,1.07397789,706.79,706.01,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433417495,1.07397789,706.78,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739433417778,0.28267752,707.52,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433417978,0.83921306,707.23,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433418182,1.073381,707.22,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433418382,0.28267752,707.52,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433418383,1.073381,707.21,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433418684,1.073381,707.2,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433418882,1.073381,707.19,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433419077,1.073381,707.18,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433419275,1.073381,707.17,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433419479,1.073381,707.16,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433419676,1.073381,707.15,706.03,0.23047396]
["bitfinex-derivatives","BNBF0:USTF0",1739433419882,1.07326775,707.14,706.03,0.51374804]
["bitfinex-derivatives","BNBF0:USTF0",1739433420080,1.07326775,707.13,706.04,0.51374402]
["bitfinex-derivatives","BNBF0:USTF0",1739433420280,1.07343527,707.12,706.05,0.51374001]
["bitfinex-derivatives","BNBF0:USTF0",1739433420578,1.07343527,707.11,706.06,0.23042532]
["bitfinex-derivatives","BNBF0:USTF0",1739433420782,1.07343527,707.1,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433420978,1.07343527,707.09,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433421183,1.07343527,707.08,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433421378,1.07343527,707.07,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433421583,1.07343527,707.06,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433421882,1.07343527,707.05,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433422184,1.07343527,707.04,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433422386,1.07343527,707.03,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433422684,1.07343527,707.02,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433422876,1.07343527,707.01,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433423081,1.07343527,707.0,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433423382,1.07343527,706.99,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433423584,1.07343527,706.98,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433423778,1.07343527,706.97,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433423984,1.07343527,706.96,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433424186,1.07343527,706.95,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433424386,1.07343527,706.94,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433424681,1.07343527,706.93,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433424886,1.07343527,706.92,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433425086,1.0721163,706.91,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433425286,1.07214106,706.9,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433425486,1.07214106,706.89,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433425682,1.07214106,706.88,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433425888,1.07214106,706.87,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426089,0.28267752,707.52,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426090,1.07214106,706.86,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426287,1.07214106,706.85,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426487,1.07214106,706.84,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426688,1.07214106,706.83,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433426888,1.07214106,706.82,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433427189,1.07214106,706.81,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433427384,0.8378356,707.44,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1739433427581,1.07170178,707.43,706.06,0.2303834]
["bitfinex-derivatives","BNBF0:USTF0",1739433427783,1.07170178,707.42,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739433427983,1.07170178,707.41,706.08,0.2303834]
["bitfinex-derivatives","BNBF0:USTF0",1739433428186,1.07170178,707.4,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433428386,1.07170178,707.39,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433428587,0.28267752,707.52,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433428588,1.07170178,707.38,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433428788,1.07170178,707.37,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433428985,1.07204615,707.36,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433429184,1.07204615,707.35,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433429383,1.07204615,707.34,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739433429589,1.07204615,707.33,706.1,0.23037895]
["bitfinex-derivatives","BNBF0:USTF0",1739433429785,1.07204615,707.32,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1739433429988,1.07204615,707.31,706.12,0.23037895]
["bitfinex-derivatives","BNBF0:USTF0",1739433430192,1.07204615,707.3,706.12,0.51361692]
["bitfinex-derivatives","BNBF0:USTF0",1739433430392,0.8378356,707.5,705.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433430393,1.07204615,707.29,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739433430693,1.07204615,707.28,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739433430893,1.07204615,707.27,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739433431093,1.07204615,707.26,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739433431293,1.07204615,707.25,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739433431494,1.07204615,707.24,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433431695,1.07204615,707.23,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433431889,0.83775906,707.47,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433431890,1.07204615,707.22,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433432093,1.07204615,707.21,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433432293,1.07204615,707.2,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433432493,1.07204615,707.19,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433432690,1.07204615,707.18,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433432995,1.07204615,707.17,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433433194,1.07204615,707.16,706.14,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433433495,1.07204615,707.15,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739433433697,1.07204615,707.14,706.16,0.23038013]
["bitfinex-derivatives","BNBF0:USTF0",1739433433995,1.07204615,707.13,706.16,0.51360206]
["bitfinex-derivatives","BNBF0:USTF0",1739433434196,1.07204615,707.12,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433434399,1.07204615,707.11,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433434698,1.07204615,707.1,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433434997,1.07204615,707.09,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433435191,1.07204615,707.08,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433435394,1.07204615,707.07,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433435699,1.07204615,707.06,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433435997,1.07204615,707.05,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433436197,1.07204615,707.04,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433436497,1.07204615,707.03,706.17,0.23036882]
["bitfinex-derivatives","BNBF0:USTF0",1739433436699,1.07204615,707.02,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433436998,1.07204615,707.01,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433437198,1.07204615,707.0,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433437392,1.07204615,706.99,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433437597,1.07204615,706.98,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433437795,1.07204615,706.97,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433437998,1.07204615,706.96,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433438198,1.07204615,706.95,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433438394,1.07204615,706.94,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433438599,1.07204615,706.93,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433438798,1.07204615,706.92,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433438998,1.07204615,706.91,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433439194,1.07204615,706.9,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433439397,1.07204615,706.89,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433439597,0.28267752,707.52,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433439598,0.83715711,707.42,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1739433439798,1.07192695,707.41,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440000,1.07192695,707.4,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440198,1.07192695,707.39,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440500,1.07192695,707.38,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440704,0.83715711,707.47,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440705,1.07192695,707.37,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433440902,1.07192695,707.36,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433441101,1.07192695,707.35,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433441301,1.07192695,707.34,706.17,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433441502,1.07192695,707.33,706.18,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739433441701,1.07192695,707.32,706.19,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433441899,1.07192695,707.31,706.19,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433442098,0.28267752,707.52,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1739433442099,1.07192695,707.3,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1739433442404,1.07192695,707.29,706.21,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433442704,1.07192695,707.28,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739433442901,1.07192695,707.27,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739433443098,1.07192695,707.26,706.23,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433443298,1.07192695,707.25,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1739433443504,1.07192695,707.24,706.25,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433443798,1.07192695,707.23,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739433444003,0.83749662,707.78,706.28,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433444203,0.83749662,707.72,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739433444404,0.83749662,707.69,706.3,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433444605,1.07148829,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739433444801,1.07148829,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739433445004,1.07148829,707.66,706.32,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433445204,1.07148829,707.65,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739433445406,1.07148829,707.64,706.35,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433445611,1.07148829,707.63,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1739433445809,1.07148829,707.62,706.38,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433446011,1.07148829,707.61,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739433446310,1.07148829,707.6,706.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433446510,0.28225863,708.57,706.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433446511,1.06986375,707.59,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739433446707,1.06990381,707.58,706.5,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433447011,1.06990381,707.57,706.5,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433447311,1.06990381,707.56,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739433447514,1.06990381,707.55,706.52,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433447716,1.06990381,707.54,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739433447910,1.06990381,707.53,706.54,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433448109,0.83749662,707.96,706.54,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433448110,1.06990381,707.52,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739433448407,0.28225863,708.57,706.56,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433448408,1.06875819,707.51,706.56,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433448607,1.06875819,707.5,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739433448813,1.06875819,707.49,706.58,0.23038232]
["bitfinex-derivatives","BNBF0:USTF0",1739433449012,1.06875819,707.48,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1739433449212,1.06875819,707.47,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1739433449414,0.83749662,708.0,706.6,0.23019698]
["bitfinex-derivatives","BNBF0:USTF0",1739433449613,0.83749662,707.98,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433449807,1.06850739,707.97,706.62,0.23019698]
["bitfinex-derivatives","BNBF0:USTF0",1739433450011,1.06850739,707.96,706.62,0.23019698]
["bitfinex-derivatives","BNBF0:USTF0",1739433450314,1.90600401,707.95,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433450513,0.83749662,707.93,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433450708,1.06850739,707.92,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433450906,1.06850739,707.92,706.62,0.23021984]
["bitfinex-derivatives","BNBF0:USTF0",1739433450907,1.06850739,707.91,706.62,0.23021984]
["bitfinex-derivatives","BNBF0:USTF0",1739433451111,0.28225863,708.57,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433451112,1.06850739,707.9,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1739433451414,1.06850739,707.89,706.62,0.23020569]
["bitfinex-derivatives","BNBF0:USTF0",1739433451608,1.06850739,707.88,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739433451811,1.06850739,707.87,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739433452010,1.06850739,707.86,706.64,0.23018678]
["bitfinex-derivatives","BNBF0:USTF0",1739433452316,0.83474873,708.04,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739433452317,1.06732616,707.85,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739433452615,1.06732616,707.84,706.66,0.23018678]
["bitfinex-derivatives","BNBF0:USTF0",1739433452811,1.32711513,707.83,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739433453018,1.32711513,707.82,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433453213,1.9039078,707.81,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433453416,1.06732616,707.8,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433453616,1.32711513,707.79,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433453813,1.32711513,707.78,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433454016,1.32711513,707.77,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433454216,1.31393793,707.76,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433454417,1.31393793,707.75,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433454613,0.28259364,707.73,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433454922,1.31393793,707.72,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433455218,0.28260562,707.7,706.27,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433455420,1.31456223,707.69,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433455616,0.2826176,707.67,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433455817,1.31456223,707.66,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433456018,0.82852987,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433456219,1.05141858,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433456719,1.31183713,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433456916,1.05141858,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433457620,1.59504065,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433458119,1.59255712,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433458522,0.54362207,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433458718,1.33104517,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433458919,1.59148557,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433459520,1.33104517,706.19,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433459721,0.82483063,705.93,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433459922,1.8726659,705.92,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433460222,1.04783527,705.91,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433460422,1.04783527,705.9,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433460616,0.82482725,705.95,704.83,1.47820916]
["bitfinex-derivatives","BNBF0:USTF0",1739433460617,1.04783527,705.89,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433460821,1.04783527,705.88,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433461117,1.04783527,705.87,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433461319,1.04783527,705.86,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433461523,1.04783527,705.85,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433461725,1.04783527,705.84,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433462018,1.04783527,705.83,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433462225,1.04783527,705.82,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433462419,1.04783527,705.81,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433462618,1.04783527,705.8,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433462818,1.04783527,705.79,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433463023,1.04783527,705.78,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433463323,1.04783527,705.77,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433463525,1.04783527,705.76,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433463725,0.82294824,706.04,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433464025,0.82151294,706.02,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433464221,1.04233872,706.01,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433464424,0.28321391,706.18,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433464618,0.82071961,706.08,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433464819,0.82071961,706.04,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433465021,0.82071961,705.99,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433465219,1.30180958,705.98,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433465423,1.58510773,705.97,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433465626,1.30180958,705.96,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433465820,1.30180958,705.95,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433466027,1.041319,705.94,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433466326,0.28329815,705.97,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433466622,0.26051227,705.96,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433467726,0.26051883,705.95,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433467928,0.26051883,705.96,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433468128,0.26051883,705.95,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433468328,0.26051883,705.96,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433468523,0.28330618,705.95,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433468729,0.26051883,705.94,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433468924,0.2833142,705.93,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433469126,0.26051883,705.92,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433469325,0.28332223,705.91,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433469728,0.26051883,705.9,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433469929,0.28333026,705.89,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433470124,0.26051883,705.88,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433470522,0.28333829,705.87,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433470829,0.26051883,705.86,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433471230,0.28333829,705.87,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433471429,0.26056124,705.86,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433471927,1.76394537,705.85,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433472124,1.31924354,705.84,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433472324,0.28335836,705.82,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433472526,0.26063762,705.81,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433472834,0.28336639,705.8,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433473126,0.26063762,705.79,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433473333,0.28337442,705.78,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433473524,0.26063762,705.77,704.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739433473724,0.28338245,705.76,704.22,1.48089307]
["bitfinex-derivatives","BNBF0:USTF0",1739433473925,0.26063762,705.75,704.22,1.76489522]
["bitfinex-derivatives","BNBF0:USTF0",1739433474127,0.28339048,705.74,704.22,1.76489522]
["bitfinex-derivatives","BNBF0:USTF0",1739433474434,0.26063762,705.73,704.22,1.76489522]
["bitfinex-derivatives","BNBF0:USTF0",1739433474632,0.28339851,705.72,704.22,1.76489522]
["bitfinex-derivatives","BNBF0:USTF0",1739433474833,0.26063762,705.71,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433475130,0.28340654,705.7,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433475331,0.26063762,705.69,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433475533,0.28341457,705.68,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433475728,0.26063762,705.67,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433476032,0.28342261,705.66,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433483634,0.26061407,705.65,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433483834,0.28343064,705.64,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433484037,0.26061407,705.63,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433484538,0.26061407,705.63,704.24,0.23107496]
["bitfinex-derivatives","BNBF0:USTF0",1739433484838,0.26061407,705.63,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433485041,0.26061231,705.62,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433485234,0.26061231,705.63,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433485440,0.26061231,705.62,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433485639,0.26061231,705.63,704.24,0.23107896]
["bitfinex-derivatives","BNBF0:USTF0",1739433485833,0.26061231,705.61,704.24,0.23107896]
["bitfinex-derivatives","BNBF0:USTF0",1739433486140,0.26061231,705.6,704.23,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739433486339,0.28343064,705.64,704.24,0.23107754]
["bitfinex-derivatives","BNBF0:USTF0",1739433486340,0.26061231,705.63,704.24,0.23107754]
["bitfinex-derivatives","BNBF0:USTF0",1739433486537,0.26061231,705.62,704.24,0.23107754]
["bitfinex-derivatives","BNBF0:USTF0",1739433486738,0.26061231,705.63,704.24,0.23107754]
["bitfinex-derivatives","BNBF0:USTF0",1739433486933,0.28343064,705.64,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739433493247,0.28343064,705.64,704.26,0.23102238]
["bitfinex-derivatives","BNBF0:USTF0",1739433493451,0.26055402,705.63,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739433493747,0.26055402,705.63,704.28,0.23102238]
["bitfinex-derivatives","BNBF0:USTF0",1739433494346,0.28343064,705.64,704.28,0.23102238]
["bitfinex-derivatives","BNBF0:USTF0",1739433494741,0.26056315,705.63,704.28,0.23102238]
["bitfinex-derivatives","BNBF0:USTF0",1739433495147,0.26056315,705.63,704.35,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433495343,0.28343064,705.64,704.36,0.51496808]
["bitfinex-derivatives","BNBF0:USTF0",1739433495544,0.28343064,705.64,704.37,0.23101295]
["bitfinex-derivatives","BNBF0:USTF0",1739433496146,0.28343064,705.64,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739433496352,0.28343064,705.64,704.39,0.23101295]
["bitfinex-derivatives","BNBF0:USTF0",1739433497054,0.28343064,705.64,704.47,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433499454,0.28343064,705.64,704.42,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433500555,0.28343064,705.64,704.43,0.23100548]
["bitfinex-derivatives","BNBF0:USTF0",1739433500950,0.28343064,705.64,704.5,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433503156,0.28343064,705.64,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433510259,1.03621617,705.63,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433510557,1.03621617,705.62,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433510757,1.03621617,705.61,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433510958,1.03621617,705.6,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433511155,1.03621617,705.59,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433511458,1.03621617,705.58,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433511654,1.03621617,705.57,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433511857,1.03621617,705.56,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433512057,1.03621617,705.55,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433512358,0.28343064,705.64,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433512359,1.03621617,705.54,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433512554,1.06267289,705.53,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433512859,1.06267289,705.52,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433513059,1.06267289,705.51,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433513253,1.06267289,705.5,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433513453,1.06267289,705.49,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433513652,1.06267289,705.48,704.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739433513959,1.06267289,705.47,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433514159,1.06325585,705.46,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433514361,1.06325585,705.45,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433514554,1.06325585,705.44,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433514859,1.06325585,705.43,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515060,1.06325585,705.42,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515261,1.06325585,705.41,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515461,0.28343064,705.64,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515462,1.06325585,705.4,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515657,1.06325585,705.39,704.52,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433515858,1.06325585,705.38,704.52,0.51485077]
["bitfinex-derivatives","BNBF0:USTF0",1739433516059,0.28343064,705.64,704.53,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433516259,1.0636874,705.63,704.53,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433516457,1.0636874,705.62,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739433516657,1.0636874,705.61,704.55,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433516859,1.0636874,705.6,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433517059,1.0636874,705.59,704.57,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433517255,1.0636874,705.58,704.57,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433517460,1.0636874,705.57,704.57,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433517659,1.0636874,705.56,704.57,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433517859,1.0636874,705.55,704.57,0.23096955]
["bitfinex-derivatives","BNBF0:USTF0",1739433518060,1.0636874,705.54,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433518256,1.06390536,705.53,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433518462,1.06390536,705.52,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433518661,1.06390536,705.51,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433518957,1.06390536,705.5,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433519161,1.06390536,705.49,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739433519354,1.06390536,705.48,704.57,0.23094402]
["bitfinex-derivatives","BNBF0:USTF0",1739433519556,1.06390536,705.47,704.57,0.23094402]
["bitfinex-derivatives","BNBF0:USTF0",1739433519756,1.06390536,705.46,704.57,0.23094402]
["bitfinex-derivatives","BNBF0:USTF0",1739433519958,1.06390536,705.45,704.57,0.23094402]
["bitfinex-derivatives","BNBF0:USTF0",1739433520159,1.06390536,705.44,704.58,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433520360,1.06390536,705.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739433520557,0.28296147,706.81,704.6,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433520758,0.83877378,705.88,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739433520962,1.06425657,705.87,704.62,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433521257,1.06425657,705.86,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739433521459,1.06425657,705.85,704.64,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433521763,0.83877378,705.8,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433521958,0.83877378,705.76,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433522159,1.90266673,705.75,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433522360,1.06389295,705.74,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433522556,1.06389295,705.73,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433522760,1.06389295,705.72,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433522962,1.06389295,705.71,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433523162,1.06389295,705.7,704.66,0.23093561]
["bitfinex-derivatives","BNBF0:USTF0",1739433523462,1.06389295,705.69,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433523659,1.06389295,705.68,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433523857,1.06389295,705.67,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433524060,1.06389295,705.66,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433524260,1.06389295,705.65,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433524461,1.06389295,705.64,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433524762,1.06407859,705.63,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433524964,1.06407859,705.62,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433525160,1.06407859,705.61,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433525361,1.06407859,705.6,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433525664,1.06407859,705.59,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433525963,1.06407859,705.58,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433526263,1.06407859,705.57,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433526465,1.06407859,705.56,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433526663,1.06407859,705.55,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433526862,1.06407859,705.54,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433527061,1.06407859,705.53,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433527263,1.06407859,705.52,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433527459,1.06407859,705.51,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433527664,1.06407859,705.5,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433527960,1.06407859,705.49,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433528164,1.06407859,705.48,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433528465,1.06407859,705.47,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433528760,0.83819737,706.03,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739433528964,0.83819737,705.99,704.66,0.23088628]
["bitfinex-derivatives","BNBF0:USTF0",1739433529167,1.06357046,705.98,704.67,0.51469099]
["bitfinex-derivatives","BNBF0:USTF0",1739433529365,1.06357046,705.97,704.68,0.51468696]
["bitfinex-derivatives","BNBF0:USTF0",1739433529565,1.06357046,705.96,704.69,0.51468294]
["bitfinex-derivatives","BNBF0:USTF0",1739433529760,1.06357046,705.95,704.7,0.51467891]
["bitfinex-derivatives","BNBF0:USTF0",1739433529963,1.06357046,705.94,704.71,0.51467488]
["bitfinex-derivatives","BNBF0:USTF0",1739433530165,1.06348605,705.93,704.72,0.51467085]
["bitfinex-derivatives","BNBF0:USTF0",1739433530466,1.06348605,705.92,704.73,0.51466683]
["bitfinex-derivatives","BNBF0:USTF0",1739433530666,1.06348605,705.91,704.74,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433530859,1.06348605,705.9,704.74,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433531062,1.06348605,705.89,704.83,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433531260,1.06348605,705.88,704.84,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433531462,1.06348605,705.87,704.84,1.5578702]
["bitfinex-derivatives","BNBF0:USTF0",1739433531662,1.06348605,705.86,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433531862,1.06348605,705.85,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433532067,1.06348605,705.84,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433532267,1.06348605,705.83,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433532467,1.06348605,705.82,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433532669,1.06348605,705.81,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433532864,1.06348605,705.8,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433533065,1.06348605,705.79,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433533265,1.06348605,705.78,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433533468,0.28300551,706.7,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433533469,1.06348605,705.77,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433533669,1.06348605,705.76,704.87,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433533870,1.06348605,705.75,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433534170,1.06254537,705.74,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433534366,1.06254537,705.73,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433534569,1.06254537,705.72,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433534769,1.06254537,705.71,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433535070,1.06254537,705.7,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433535371,1.06254537,705.69,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433535573,1.06254537,705.68,704.88,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433535775,1.06254537,705.67,704.85,0.2308702]
["bitfinex-derivatives","BNBF0:USTF0",1739433536072,1.06229039,705.66,704.84,2.3894605]
["bitfinex-derivatives","BNBF0:USTF0",1739433536267,1.06229039,705.65,704.86,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433536469,1.06229039,705.64,704.86,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433536669,1.0622249,705.63,704.86,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433536867,1.0622249,705.62,704.86,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433537072,1.0622249,705.61,704.86,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433537369,1.0622249,705.6,704.87,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433537573,1.06211738,705.59,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433537777,0.83712961,706.02,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433537966,1.06212644,706.01,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433538172,1.06212644,706.0,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433538473,1.06212644,705.99,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433538670,1.06212644,705.98,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433538875,1.06212644,705.97,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433539076,1.06212644,705.96,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433539270,1.06212644,705.95,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433539473,1.06212644,705.94,704.85,0.2308613]
["bitfinex-derivatives","BNBF0:USTF0",1739433539672,1.06212644,705.93,704.86,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433539871,1.06212644,705.92,704.87,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433540070,1.06212644,705.92,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433540071,1.06212644,705.91,704.88,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433540272,1.06212644,705.9,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433540577,1.06212644,705.89,704.86,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433540768,1.06212644,705.88,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433540973,1.06212644,705.87,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433541274,1.06212644,705.86,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433541472,1.06212644,705.85,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433541670,1.06212644,705.84,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433541874,1.06212644,705.83,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433542070,1.06212644,705.82,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433542270,1.06191707,705.81,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433542470,1.06191707,705.8,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433542674,1.06191707,705.79,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433542874,1.06191707,705.78,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543070,1.06191707,705.77,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543271,0.83694038,706.14,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543477,1.06173553,706.13,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543670,0.8367245,706.14,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543671,1.06173553,706.12,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433543870,1.06170347,706.11,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433544074,1.06170347,706.1,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433544376,1.06170347,706.09,704.85,0.23086527]
["bitfinex-derivatives","BNBF0:USTF0",1739433544575,1.06170347,706.08,704.84,2.3894605]
["bitfinex-derivatives","BNBF0:USTF0",1739433544772,1.06170347,706.07,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433544979,1.06170347,706.06,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433545271,0.83670067,706.18,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433545472,1.89845962,706.17,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433545778,1.06175895,706.16,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433545974,1.06175895,706.15,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433546172,1.06175895,706.14,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433546369,1.06175895,706.13,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433546570,1.06175895,706.12,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433546772,1.06175895,706.11,704.85,0.23083471]
["bitfinex-derivatives","BNBF0:USTF0",1739433546976,1.06175895,706.1,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433547176,1.06175895,706.09,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433547374,1.34450948,706.08,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433547571,1.34451349,706.07,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433547877,1.3445175,706.06,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433548074,1.06125546,706.05,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433548269,1.06125546,706.04,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433548472,1.06125546,706.03,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433548777,1.06125546,706.02,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433549077,1.06125546,706.01,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433549377,1.06148636,706.0,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433549577,1.06148636,705.99,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433549773,1.06148636,705.98,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433549977,1.06148636,705.97,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433550173,1.06148636,705.96,704.84,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433550377,1.06148636,705.95,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739433550578,1.06148636,705.94,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739433550779,1.06148636,705.93,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739433550982,0.28326204,706.06,704.74,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433551180,1.89907421,706.05,704.74,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433551383,1.89907421,706.04,704.74,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433551579,1.06206281,706.03,704.75,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433551780,1.06238879,706.02,704.76,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433551976,1.06238879,706.01,704.76,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433552183,0.28326204,706.06,704.76,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433552184,1.06238879,706.0,704.76,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433552375,1.06238879,705.99,704.76,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433552581,1.06238879,705.98,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739433552883,1.06238879,705.97,704.78,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433553078,1.06238879,705.96,704.78,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433553279,1.06238879,705.95,704.78,0.2308808]
["bitfinex-derivatives","BNBF0:USTF0",1739433553481,1.06238879,705.94,704.79,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433553781,0.28326204,706.06,704.8,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433553782,1.06238879,705.93,704.8,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433553977,1.06238879,705.92,704.78,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433554178,1.06238879,705.91,704.79,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433554381,1.06238879,705.9,704.8,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433554581,1.06238879,705.89,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739433554779,1.06238879,705.88,704.82,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433554977,0.28326204,706.06,704.82,0.23085727]
["bitfinex-derivatives","BNBF0:USTF0",1739433555176,1.06295732,706.05,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1739433555378,1.06295732,706.04,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433555577,1.06295732,706.03,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433555783,1.06295732,706.02,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433555982,1.06295732,706.01,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433556195,1.06295732,706.0,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433556386,1.06295732,705.99,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433556590,1.06295732,705.98,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433556787,1.06295732,705.97,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433556994,1.06295732,705.96,704.82,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433557195,1.06295732,705.95,704.82,0.51460803]
["bitfinex-derivatives","BNBF0:USTF0",1739433557497,1.06295732,705.94,704.84,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433557698,1.06295732,705.93,704.85,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433557897,1.06295732,705.92,704.85,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433558098,1.06295732,705.91,704.85,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433558297,1.06295732,705.9,704.85,0.23084764]
["bitfinex-derivatives","BNBF0:USTF0",1739433558498,1.06295732,705.89,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739433558696,1.06295732,705.88,704.87,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433558999,1.06295732,705.87,704.87,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559192,0.28326204,706.06,704.87,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559193,1.06295732,705.86,704.87,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559396,1.06295732,705.85,704.87,1.29328637]
["bitfinex-derivatives","BNBF0:USTF0",1739433559593,1.06295732,705.84,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559793,0.28326204,706.06,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559794,1.06295732,705.83,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433559997,1.06295732,705.82,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433560198,1.06295732,705.81,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433560498,1.06295732,705.8,704.88,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433560698,1.06295732,705.79,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433560895,1.06315084,705.78,704.9,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433561095,1.06315084,705.77,704.9,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433561297,1.06315084,705.76,704.9,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433561499,1.06315084,705.75,704.9,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433561698,1.06315084,705.74,704.9,0.23082587]
["bitfinex-derivatives","BNBF0:USTF0",1739433561894,1.06315084,705.73,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433562098,1.06315084,705.72,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433562399,1.06315084,705.71,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433562598,1.06315084,705.7,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433562800,1.06315084,705.69,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433563003,1.06315084,705.68,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433563194,1.06315084,705.67,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433563400,1.06315084,705.66,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433563600,1.06315084,705.65,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433563800,1.06315084,705.64,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433564002,1.06315084,705.63,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433564203,1.06315084,705.62,704.94,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433564403,1.06315084,705.62,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433564404,1.06315084,705.61,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433564705,1.06315084,705.6,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433564904,1.06315084,705.59,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433565105,0.28326204,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433565298,1.06402923,706.05,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433565499,1.06402923,706.04,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433565698,1.06402923,706.03,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433565998,1.06402923,706.02,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433566201,1.06402923,706.01,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433566399,1.06402923,706.0,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433566600,1.06402923,705.99,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433566805,1.06434963,705.98,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433567106,1.06434963,705.97,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433567306,1.06435052,705.96,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433567607,1.06435052,705.95,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433567907,1.06435052,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433568103,1.06435052,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433568303,1.06435052,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433568504,1.06435052,705.91,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433568701,1.06480912,705.9,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433568901,1.06480912,705.89,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433569204,1.06480912,705.88,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433569405,1.06480912,705.87,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433569604,1.06480912,705.86,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433569807,1.06480912,705.85,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433570005,1.06480912,705.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433570205,1.06480912,705.83,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433570405,1.06480912,705.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433570608,0.28326204,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433570907,1.06513726,706.05,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571104,1.06513726,706.04,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571309,1.06513726,706.03,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571504,1.06513726,706.02,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571709,1.06513726,706.01,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571909,0.28326204,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433571910,1.06513726,706.0,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433572106,1.06513726,705.99,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433572305,1.06513726,705.98,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433572504,1.06513726,705.97,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433572705,1.0655891,705.96,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433572909,1.0655891,705.95,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433573105,1.0655891,705.94,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433573309,1.0655891,705.93,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433573510,0.28326204,706.06,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433573511,1.0655891,705.92,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739433573709,1.0655891,705.91,704.9,0.23080495]
["bitfinex-derivatives","BNBF0:USTF0",1739433573906,1.0655891,705.9,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739433574103,1.0655891,705.89,704.92,0.23080495]
["bitfinex-derivatives","BNBF0:USTF0",1739433574308,1.26295476,707.39,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739433574309,1.0655891,705.88,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739433574610,1.0655891,705.87,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1739433574812,1.0655891,705.86,704.94,0.23080989]
["bitfinex-derivatives","BNBF0:USTF0",1739433575105,1.06614675,705.85,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739433575311,1.06614675,705.84,704.96,0.23080989]
["bitfinex-derivatives","BNBF0:USTF0",1739433575512,1.06614675,705.83,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1739433575811,1.06614675,705.82,704.98,0.23079368]
["bitfinex-derivatives","BNBF0:USTF0",1739433576112,1.06614675,705.81,704.98,0.23079368]
["bitfinex-derivatives","BNBF0:USTF0",1739433576310,1.06614675,705.8,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739433576513,1.06658676,705.79,705.0,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433576709,1.06658676,705.78,705.02,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433576908,1.06658676,705.77,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433577112,1.06658676,705.76,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433577308,1.06658676,705.75,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433577612,1.06658676,705.74,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433577812,1.06658676,705.73,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433578011,1.06658676,705.72,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433578206,1.06658676,705.71,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433578409,0.84052019,706.15,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433578609,1.06672287,706.14,705.03,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433578811,0.84052019,706.12,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433579010,1.06672287,706.11,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433579312,1.06672287,706.1,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433579510,1.06672287,706.09,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433579707,1.06672287,706.08,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433579911,1.06672287,706.07,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433580111,1.06672287,706.06,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433580311,0.84052019,706.15,705.05,0.23079272]
["bitfinex-derivatives","BNBF0:USTF0",1739433580613,1.9072608,706.14,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433580813,1.06674061,706.13,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433581009,1.06674061,706.12,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433581307,1.06674061,706.11,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433581513,1.06674061,706.1,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433581708,1.06674061,706.09,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433581914,1.06674061,706.08,705.05,0.23079888]
["bitfinex-derivatives","BNBF0:USTF0",1739433582110,1.06674061,706.07,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433582307,1.06674061,706.06,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433582511,1.06674061,706.05,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433582708,1.06674061,706.04,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433582915,1.0658897,706.03,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433583116,1.0658897,706.02,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433583306,1.0658897,706.01,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433583506,1.0658897,706.0,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433583715,1.0658897,705.99,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433583908,1.0658897,705.98,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433584112,1.0658897,705.97,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433584414,1.06611224,705.96,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433584613,1.06611224,705.95,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433584813,2.31083858,707.33,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433585113,0.84037675,706.22,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433585307,1.06642135,706.21,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433585513,1.06642135,706.2,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433585709,1.06642135,706.19,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433585910,1.06642135,706.18,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433586114,1.06642135,706.17,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433586319,1.06642135,706.16,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433586517,1.06642135,706.15,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433586814,1.06642135,706.14,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433587015,1.06642135,706.13,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433587315,1.06642135,706.12,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433587512,1.06642135,706.11,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433587715,1.06642135,706.1,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433587910,1.06642135,706.09,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433588216,1.06644322,706.08,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433588410,1.06644322,706.07,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433588616,1.06644322,706.06,705.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739433588815,1.06644322,706.05,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433589018,1.06644322,706.04,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433589218,1.06644322,706.03,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433589516,1.06644322,706.02,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433589716,1.06644322,706.01,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433589917,1.06644322,706.0,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433590115,0.84037675,706.21,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433590315,1.90679172,706.2,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433590513,1.06641497,706.19,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433590718,1.06636362,706.18,705.05,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433591017,1.06636362,706.17,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433591219,1.06636362,706.16,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433591411,1.06636362,706.15,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433591615,1.06636362,706.14,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433591815,1.06636362,706.13,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433592118,0.84033362,706.21,705.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739433592119,0.84033362,706.16,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433592426,0.84033362,706.13,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433592712,1.06651915,706.12,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433592917,1.06651915,706.11,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433593122,1.06651915,706.1,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433593321,1.06651915,706.09,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433593517,1.06651915,706.08,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433593818,0.28279743,707.22,705.07,0.23077817]
["bitfinex-derivatives","BNBF0:USTF0",1739433593819,1.06651915,706.07,705.17,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433594020,1.06651915,706.06,705.17,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433594219,1.06651915,706.05,705.17,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433594416,1.06651915,706.04,705.17,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433594615,1.06651915,706.03,705.17,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433594817,1.06651915,706.02,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739433595015,1.06651915,706.01,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739433595219,1.06651915,706.0,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1739433595420,1.06651915,705.99,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433595620,1.06651915,705.98,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433595922,1.06651915,705.97,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433596120,1.06651915,705.96,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433596320,1.06651915,705.95,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433596518,1.06651915,705.94,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433596719,1.06651915,705.93,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433596920,1.06651915,705.92,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433597121,1.06651915,705.91,705.19,1.0624605]
["bitfinex-derivatives","BNBF0:USTF0",1739433597321,1.06651915,705.9,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433597519,1.06651915,705.89,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433597820,1.06651915,705.88,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433598026,1.06651915,705.87,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433598220,1.06651915,705.86,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433598424,1.06651915,705.85,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433598724,1.06651915,705.84,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433598937,1.06651915,705.83,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433599121,1.06651915,705.82,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433599425,1.06651915,705.81,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433599624,1.06651915,705.8,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433599920,1.06651915,705.79,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433600228,0.83987867,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433600525,1.06550192,705.78,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433600725,1.06550192,705.77,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433600921,1.06550192,705.76,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433601118,0.83987867,706.32,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433601317,1.90533702,706.31,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433601524,1.06545835,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433601720,1.06496754,706.29,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433601921,1.06496754,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433602122,1.06496754,706.27,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433602322,1.06496754,706.26,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433602520,1.06496754,706.25,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433602723,1.06496754,706.24,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433602921,1.06496754,706.23,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433603122,1.06496754,706.22,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433603322,1.06496754,706.21,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433603523,1.06465498,706.2,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433603725,1.06465498,706.19,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433603924,1.06465498,706.18,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433604223,1.06465498,706.17,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433604422,1.06465498,706.16,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433604628,1.06465498,706.15,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433604827,0.28279743,707.22,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433604828,1.06465498,706.14,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433605023,1.06465498,706.13,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433605226,1.06465498,706.12,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433605424,1.06465498,706.11,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433605728,1.06465498,706.1,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433605922,1.06524581,706.09,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433606127,1.06524581,706.08,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433606325,1.06524581,706.07,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433606528,1.06524581,706.06,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433606726,1.06524581,706.05,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433606926,1.06524581,706.04,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433607127,1.06524581,706.03,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433607325,1.06524581,706.02,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433607532,1.06524581,706.01,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433607826,0.28279743,707.22,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433608029,0.83975695,706.38,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433608326,1.06567772,706.37,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433608526,1.06567772,706.36,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433608735,1.06567772,706.35,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433608933,1.06567772,706.34,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433609130,1.06567772,706.33,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433609430,1.06567772,706.32,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433609733,1.06567772,706.31,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433610033,1.06567772,706.3,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433610332,1.06567772,706.29,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433610535,1.06567772,706.28,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433610833,1.06567772,706.27,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433611026,1.06567772,706.26,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433611229,1.06613821,706.25,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433611427,1.06613821,706.24,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433611629,1.06613821,706.23,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433611832,1.06613821,706.22,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433612033,1.06613821,706.21,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433612233,1.06613821,706.2,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739433612435,1.06613821,706.19,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433612634,1.06613821,706.18,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433612835,1.06613821,706.17,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433613139,1.06613821,706.16,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433613334,1.06613821,706.15,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433613535,1.06613821,706.14,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433613731,1.06673023,706.13,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433613935,1.06673023,706.12,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433614133,1.06673023,706.11,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433614342,1.06673023,706.1,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433614537,1.06673023,706.09,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433614731,1.06673023,706.08,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433614935,1.06673023,706.07,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433615138,1.06673023,706.06,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433615437,1.06673023,706.05,705.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433615638,1.06673023,706.04,705.21,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433615839,1.06673023,706.03,705.21,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433616039,1.06673023,706.02,705.21,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433616240,1.06673023,706.01,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433616435,1.06673023,706.0,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433616636,1.06673023,705.99,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433616841,1.06673023,705.98,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433617041,1.06673023,705.97,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433617240,1.06673023,705.96,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433617540,1.06673023,705.95,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433617739,1.06673023,705.94,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433617935,1.06673023,705.93,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433618137,1.06673023,705.92,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433618339,1.06673023,705.91,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433618539,0.28279743,707.22,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433618540,1.06673023,705.9,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433618741,1.06673023,705.89,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433618942,1.06673023,705.88,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433619137,1.06647474,705.87,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433619343,1.06647474,705.86,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433619538,1.06647474,705.85,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433619740,1.06647474,705.84,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433619936,1.06647474,705.83,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433620141,1.06647474,705.82,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433620338,1.06647474,705.81,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433620542,1.06647474,705.8,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433620843,1.06647474,705.79,705.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433621044,1.06647474,705.78,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433621243,1.06647474,705.77,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433621544,1.06695112,705.76,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433621738,1.06695112,705.75,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433621937,1.06695112,705.74,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433622141,0.28279743,707.22,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433622142,1.06695112,705.73,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433622340,1.06695112,705.72,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433622543,1.06695112,705.71,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433622745,1.06695112,705.7,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433623042,0.28279743,707.22,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433623245,0.8413928,706.12,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433623542,2.17823327,706.11,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433623742,2.17841928,706.1,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433623944,2.17847042,706.09,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433624245,2.17847042,706.08,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433624445,2.17847042,706.07,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433624648,2.17847042,706.06,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433624846,2.17847042,706.05,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625038,2.17847042,706.04,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625243,2.17877919,706.03,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625440,2.17877919,706.02,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625645,0.8418043,706.11,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625646,2.17877919,706.01,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433625941,1.06767575,706.0,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433626145,1.06767575,705.99,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433626345,1.06767575,705.98,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433626542,1.06767575,705.97,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433626746,1.06767575,705.96,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433626947,1.06767575,705.95,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433627145,1.06805737,705.94,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433627339,1.06805737,705.93,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433627541,1.06805737,705.92,705.22,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739433627738,1.06805737,705.91,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433627941,1.06805737,705.9,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433628144,1.06805737,705.89,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433628343,1.06805737,705.88,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433628547,1.06805737,705.87,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433628747,1.06805737,705.86,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433628945,1.06805737,705.85,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433629150,1.06805737,705.84,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433629447,1.06805737,705.83,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433629648,1.06805737,705.82,705.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433629947,1.06805737,705.81,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433630147,1.06805737,705.8,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433630347,1.06805737,705.79,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433630546,1.06805737,705.78,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433630741,1.06805737,705.77,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433630946,1.06805737,705.76,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433631147,1.06805737,705.75,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433631343,1.06805737,705.74,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433631545,1.06805737,705.73,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433631745,0.84203351,706.18,705.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739433631947,0.84203351,706.11,705.24,0.98076387]
["bitfinex-derivatives","BNBF0:USTF0",1739433632153,1.06862243,706.1,705.24,0.98076387]
["bitfinex-derivatives","BNBF0:USTF0",1739433632348,1.06862243,706.09,705.24,0.98076387]
["bitfinex-derivatives","BNBF0:USTF0",1739433632547,1.06862243,706.08,705.24,0.98076387]
["bitfinex-derivatives","BNBF0:USTF0",1739433632748,1.06862243,706.07,705.24,0.98076387]
["bitfinex-derivatives","BNBF0:USTF0",1739433633049,1.06862243,706.06,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433633244,1.06829639,706.05,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433633449,1.06829639,706.04,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433633744,1.06829639,706.03,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433633950,1.06829639,706.02,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433634250,1.06829639,706.01,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433634451,1.06829639,706.0,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433634650,1.06829639,705.99,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433634846,1.06829639,705.98,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433635049,1.06829639,705.97,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433635246,3.19989576,707.11,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433635247,1.06829639,705.96,705.25,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433635549,1.06829639,705.95,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433635752,1.06829639,705.94,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433636053,1.06829639,705.93,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433636353,1.06829639,705.92,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433636553,1.06829639,705.91,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433636753,1.06829639,705.9,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433636953,1.06829639,705.89,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637155,1.06829639,705.88,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637347,1.06829639,705.87,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637549,1.06829639,705.86,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637748,2.08033007,707.21,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637749,1.06860661,705.85,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433637952,1.06860661,705.84,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433638154,1.06860661,705.83,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433638455,1.06860661,705.82,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433638654,1.06860661,705.81,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433638856,1.06860661,705.8,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433639055,1.06860661,705.79,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433639255,0.84215272,706.37,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433639457,1.91081293,706.36,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433639651,1.06866021,706.35,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433639851,1.06866021,706.34,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433640054,1.06866021,706.33,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433640350,1.06866021,706.32,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433640551,1.06866021,706.31,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433640751,1.06866021,706.3,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433641049,1.06866021,706.29,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433641254,1.06866021,706.28,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433641450,1.06866021,706.27,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433641652,1.06866021,706.26,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433641851,1.06866021,706.25,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433642053,1.06866021,706.24,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433642252,1.06866021,706.23,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433642456,1.06866021,706.22,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433642652,1.06866021,706.21,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433642857,1.06866021,706.2,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433643056,1.06866021,706.19,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433643256,1.06866021,706.18,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433643556,1.06866021,706.17,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433643752,1.06866021,706.16,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433643956,1.06866021,706.15,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433644152,1.06866021,706.14,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433644353,1.06866021,706.13,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433644552,1.06866021,706.12,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433644852,1.06866021,706.11,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645052,1.06944743,706.1,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645256,1.06944743,706.09,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645457,2.31356996,707.47,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645458,1.06944743,706.08,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645659,1.06944743,706.07,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433645854,1.06948069,706.06,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433646055,1.06948069,706.05,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433646257,1.06948069,706.04,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433646454,1.06948069,706.03,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433646659,1.06948069,706.02,705.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739433646957,1.06948069,706.01,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433647156,1.26080697,707.5,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433647157,1.06948069,706.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433647359,1.06922942,705.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433647659,1.06922942,705.98,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433647859,1.06964736,705.97,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433648056,0.84251563,706.56,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433648259,1.06951412,706.55,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433648561,0.84251563,706.44,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433648762,2.08868882,707.82,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433648763,1.06951412,706.43,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433649062,1.06951412,706.42,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433649262,1.26080697,708.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433649561,0.84438793,706.49,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433649757,1.07162398,706.48,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433649954,1.91601191,706.47,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1739433650159,1.07162398,706.46,705.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739433650360,1.07162398,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1739433650561,1.07162398,706.44,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433650863,1.07162398,706.43,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433651156,1.07162398,706.42,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433651361,1.07013087,706.41,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433651661,1.07013087,706.4,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433651863,1.07013087,706.39,705.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739433652062,1.07013087,706.38,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433652257,1.07013087,706.37,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433652461,1.07013087,706.36,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433652654,1.07013087,706.35,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433652859,1.07013087,706.34,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433653057,1.07013087,706.33,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433653260,1.07013087,706.32,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433653462,1.07013087,706.31,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433653658,1.07013087,706.3,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433653862,1.07013087,706.29,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433654058,1.07013087,706.28,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433654266,1.07013087,706.27,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433654457,1.07013087,706.26,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433654660,1.07013087,706.25,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433654865,1.07013087,706.24,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433655065,1.07013087,706.23,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433655266,1.07013087,706.22,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433655565,1.07013087,706.21,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433655765,1.07013087,706.2,705.43,0.23063777]
["bitfinex-derivatives","BNBF0:USTF0",1739433655966,1.07013087,706.19,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433656166,1.07013087,706.18,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433656362,0.84321867,706.68,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433656363,1.07013087,706.17,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433656667,1.07013087,706.16,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433656866,1.07013087,706.15,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433657059,1.06808892,706.14,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433657264,0.84321867,706.69,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433657464,1.06768846,706.68,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433657665,1.06768846,706.67,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433657860,1.06768846,706.66,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433658067,1.06768846,706.65,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433658268,1.06768846,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433658465,1.06768846,706.63,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433658660,1.06768846,706.62,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433658971,1.06768846,706.61,705.43,0.23063043]
["bitfinex-derivatives","BNBF0:USTF0",1739433659168,1.06768846,706.6,705.43,0.23063043]
["bitfinex-derivatives","BNBF0:USTF0",1739433659369,1.90883079,706.59,705.43,0.23063043]
["bitfinex-derivatives","BNBF0:USTF0",1739433659563,1.06768846,706.58,705.43,0.23063043]
["bitfinex-derivatives","BNBF0:USTF0",1739433659768,1.06768846,706.57,705.43,0.23063043]
["bitfinex-derivatives","BNBF0:USTF0",1739433659970,1.06768846,706.56,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433660169,0.57710138,707.87,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1739433660170,1.06768846,706.55,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433660369,1.06768846,706.54,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433660566,1.06768846,706.53,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433660764,1.06768846,706.52,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433660970,1.06768846,706.51,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433661167,1.06879375,706.5,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433661369,1.06879375,706.49,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433661571,1.06879375,706.48,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433661870,1.06863271,706.47,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433662071,1.06863271,706.46,705.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739433662366,1.06863271,706.45,705.44,0.230635]
["bitfinex-derivatives","BNBF0:USTF0",1739433662573,1.06863271,706.44,705.44,0.230635]
["bitfinex-derivatives","BNBF0:USTF0",1739433662773,1.06863271,706.43,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433662969,1.06863271,706.42,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433663167,1.06863271,706.41,705.46,0.23065309]
["bitfinex-derivatives","BNBF0:USTF0",1739433663374,1.06863271,706.4,705.46,0.23065309]
["bitfinex-derivatives","BNBF0:USTF0",1739433663567,1.06863271,706.39,705.46,0.23065309]
["bitfinex-derivatives","BNBF0:USTF0",1739433663766,1.06863271,706.38,705.46,0.23065309]
["bitfinex-derivatives","BNBF0:USTF0",1739433663973,1.06863271,706.37,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433664274,1.06863271,706.36,705.46,0.23065353]
["bitfinex-derivatives","BNBF0:USTF0",1739433664473,1.06863271,706.35,705.46,0.23065353]
["bitfinex-derivatives","BNBF0:USTF0",1739433664670,1.06863271,706.34,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433664868,1.06863271,706.33,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433665071,1.06863271,706.32,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433665276,1.06863271,706.31,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433665473,1.06863271,706.3,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433665670,1.06863271,706.29,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433665871,1.06863271,706.28,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666075,1.06863271,706.27,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666372,1.06863271,706.26,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666575,1.06863271,706.25,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666782,1.06863271,706.24,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666979,0.84209487,706.59,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433666980,1.06863271,706.23,705.46,0.23065341]
["bitfinex-derivatives","BNBF0:USTF0",1739433667180,1.06863271,706.22,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433667481,1.06863271,706.21,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433667673,1.06863271,706.2,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433667873,1.06863271,706.19,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433668079,1.06863271,706.18,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433668272,1.06863271,706.17,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433668478,1.06863271,706.16,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433668678,0.84209487,706.62,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433668875,1.06892298,706.61,705.46,0.23064565]
["bitfinex-derivatives","BNBF0:USTF0",1739433669076,1.06892298,706.6,705.46,0.23064565]
["bitfinex-derivatives","BNBF0:USTF0",1739433669376,1.06904972,706.59,705.46,0.23064565]
["bitfinex-derivatives","BNBF0:USTF0",1739433669583,1.06904972,706.58,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433669776,1.06904972,706.57,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433669981,1.06904972,706.56,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433670175,1.06904972,706.55,705.46,0.23064553]
["bitfinex-derivatives","BNBF0:USTF0",1739433670375,1.06904972,706.54,705.46,0.23064553]
["bitfinex-derivatives","BNBF0:USTF0",1739433670576,1.06904972,706.53,705.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739433670779,1.0695915,706.52,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433671082,1.0695915,706.51,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433671277,1.0695915,706.5,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433671583,1.0695915,706.49,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433671777,1.0695915,706.48,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433671980,1.0695915,706.47,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433672177,1.0695915,706.46,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433672377,1.0695915,706.45,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433672581,1.0695915,706.44,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433672881,1.06993758,706.43,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433673080,1.06993758,706.42,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433673281,1.06993758,706.41,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433673481,1.06993758,706.4,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433673682,1.06993758,706.39,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433673879,1.06993758,706.38,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433674079,1.06993758,706.37,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433674283,1.06993758,706.36,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433674585,1.06993758,706.35,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433674781,1.06993758,706.34,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433674980,1.06993758,706.33,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433675178,1.06993758,706.32,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433675385,1.06993758,706.31,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433675583,1.06993758,706.3,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433675888,1.06993758,706.29,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433676084,1.06993758,706.28,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433676387,1.06993758,706.27,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433676683,1.06975725,706.26,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433676883,1.06975725,706.25,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433677084,1.06975725,706.24,705.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739433677383,2.31356996,708.1,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433677384,1.06975725,706.23,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433677583,1.06975725,706.22,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433677780,1.06975725,706.21,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433677984,1.06975725,706.2,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433678284,1.06975725,706.19,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433678483,1.06975725,706.18,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433678680,1.06950106,706.17,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433678881,1.06950106,706.16,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679083,1.06950106,706.15,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679285,1.06950106,706.14,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679483,1.06950106,706.13,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679685,1.06950106,706.12,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679880,0.84292373,706.57,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433679881,1.06950106,706.11,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433680086,1.06950106,706.1,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433680387,1.06950106,706.09,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433680685,1.07062445,706.08,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433680886,1.26080697,707.76,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433680887,1.07062445,706.07,705.48,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739433681086,1.07062445,706.06,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433681285,1.07062445,706.05,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433681586,1.07062445,706.04,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433681783,1.07062445,706.03,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433681983,1.07062445,706.02,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433682184,1.07062445,706.01,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433682386,1.07062445,706.0,705.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739433682586,1.07098669,705.99,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433682781,1.07098669,705.98,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433682981,1.07098669,705.97,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433683178,1.07098669,705.96,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433683383,1.07098669,705.95,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433683686,1.07098669,705.94,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433683886,1.07098669,705.93,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433684088,1.07098669,705.92,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433684382,1.07098669,705.91,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433684586,1.07134836,705.9,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433684787,1.07134836,705.89,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433685089,1.07135261,705.88,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433685290,1.07135261,705.87,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433685588,1.07135261,705.86,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433685789,1.07135261,705.85,705.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739433686088,1.07135261,705.84,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433686288,1.07135261,705.83,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433686587,1.07135261,705.82,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433686787,1.07135261,705.81,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433686991,1.07135261,705.8,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433687188,1.07135261,705.79,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433687385,1.07135261,705.78,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433687583,1.07135261,705.77,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433687783,1.07135261,705.76,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433687987,1.07135261,705.75,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433688182,1.07171776,705.74,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433688389,0.84395712,706.26,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433688583,1.07172471,706.25,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433688784,1.07172471,706.24,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433689083,1.07165692,706.23,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433689287,1.07165692,706.22,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433689482,1.07165692,706.21,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433689682,1.07165692,706.2,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433689882,1.07165692,706.19,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433690089,1.07165692,706.18,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433690282,1.07165692,706.17,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433690482,1.07165692,706.16,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433690685,1.07165692,706.15,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433690883,1.07165692,706.14,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433691089,1.07165692,706.13,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433691382,1.07165692,706.12,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433691589,1.07165692,706.11,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433691788,1.07165692,706.1,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433691990,1.07165692,706.09,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433692188,1.07165692,706.08,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433692388,1.07165692,706.07,705.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433692586,1.07165692,706.06,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433692787,1.07165692,706.05,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433692988,1.07165775,706.04,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433693185,1.07165775,706.03,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433693388,1.07165775,706.02,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433693691,1.07165775,706.01,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433693885,1.07165775,706.0,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694089,1.07165775,705.99,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694287,1.07165775,705.98,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694488,1.07165775,705.97,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694689,1.07165775,705.96,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694886,0.84449214,706.2,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433694887,1.07165775,705.95,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433695089,1.07165775,705.94,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433695284,1.07165775,705.93,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433695490,1.07165775,705.92,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433695792,1.07165775,705.91,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433695991,1.07165775,705.9,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433696193,1.07165775,705.89,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433696387,1.07165775,705.88,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433696590,1.07165775,705.87,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433696786,1.07165775,705.86,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433696991,1.07165775,705.85,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433697191,1.07165775,705.84,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433697390,1.07165775,705.83,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433697585,1.07165775,705.82,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433697790,1.07165775,705.81,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433697992,1.07165775,705.8,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433698188,1.07165775,705.79,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433698391,1.07165775,705.78,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433698587,1.07165775,705.77,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433698792,1.07165775,705.76,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433698993,1.07165775,705.75,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699188,1.07165775,705.74,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699386,0.84449214,706.18,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699387,1.07165775,705.73,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699593,1.07165775,705.72,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699793,1.07165775,705.71,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433699991,1.07165775,705.7,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433700194,0.84449214,706.2,705.52,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739433700398,1.0710011,706.19,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433700594,1.91489349,706.18,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433700898,1.0710011,706.17,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701089,1.07078733,706.16,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701295,1.07078733,706.15,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701495,1.07078733,706.14,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701688,0.84389239,706.22,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701689,1.07078733,706.13,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433701892,1.07078733,706.12,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433702093,1.07078733,706.11,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433702292,1.07078733,706.1,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433702495,1.07078733,706.09,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433702694,1.07059366,706.08,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433702892,1.07059366,706.07,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433703094,1.07059366,706.06,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433703293,1.07059366,706.05,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433703496,1.07059366,706.04,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433703697,1.07059366,706.03,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433703893,1.07059366,706.02,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433704094,1.07059366,706.01,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433704299,1.07059366,706.0,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433704499,1.07059366,705.99,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433704700,1.07059366,705.98,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433704900,1.07059366,705.97,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705102,1.07059366,705.96,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705298,1.07032272,705.95,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705502,1.07032272,705.94,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705703,1.07032272,705.93,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705896,0.84345706,706.28,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433705897,1.07032272,705.92,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433706101,1.07032272,705.91,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433706302,1.07032272,705.9,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433706603,1.07025343,705.89,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433706804,1.07025343,705.88,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707004,1.07025343,705.87,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707206,1.07025343,705.86,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707401,1.07025343,705.85,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707607,1.07025343,705.84,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707906,0.84340891,706.26,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433707907,1.07025343,705.83,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433708100,1.07025343,705.82,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433708304,1.07025343,705.81,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433708507,1.07025343,705.8,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433708706,1.07025343,705.79,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433708904,1.07025343,705.78,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433709100,1.0700901,705.77,705.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739433709301,0.84340891,706.26,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433709502,3.02654316,706.25,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433709702,2.18313425,706.24,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433709904,2.18313425,706.23,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433710101,2.18313425,706.22,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433710302,2.18313425,706.21,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433710502,0.84322837,706.19,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433710809,3.02630413,706.18,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433711009,3.02630413,706.17,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433711306,2.18307576,706.16,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433711506,2.18307576,706.15,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433711707,2.18307576,706.14,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433711901,2.18307576,706.13,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433712107,2.18307576,706.12,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433712302,2.18307576,706.11,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433712608,2.18307576,706.1,705.54,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739433712807,2.18307576,706.09,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433713009,2.18307576,706.08,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433713205,2.18307576,706.07,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433713402,2.18307576,706.06,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433713605,2.18307576,706.05,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433713802,2.18307576,706.04,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714002,1.26080697,707.2,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714003,2.18307576,706.03,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714203,2.18307576,706.02,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714407,0.28279743,707.22,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714408,2.18246939,706.01,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714603,2.18246939,706.0,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433714911,2.18246939,705.99,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433715208,2.18246939,705.98,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433715407,2.18246939,705.97,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433715605,2.18246939,705.96,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433715802,2.18246939,705.95,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433716006,2.18246939,705.94,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433716203,2.18246939,705.93,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433716402,2.18272633,705.92,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433716605,2.18272633,705.91,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433716806,2.94891759,707.22,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717003,0.84304581,706.13,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717203,3.02554497,706.12,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717406,2.18249916,706.11,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717607,2.18249916,706.1,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717808,1.26080697,707.03,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433717809,2.18249916,706.09,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718008,0.84304581,706.18,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718009,2.18249916,706.08,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718208,2.18249916,706.07,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718408,2.18249916,706.06,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718607,2.18249916,706.05,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433718810,2.18249916,706.04,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719010,2.18249916,706.03,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719211,2.18249916,706.02,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719415,2.18249916,706.01,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719609,2.18249916,706.0,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719813,0.84304581,706.21,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433719814,2.18249916,705.99,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433720016,2.18249916,705.98,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433720314,0.57962587,707.12,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433720510,0.8432213,706.21,705.55,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433720708,0.8432213,706.18,705.56,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739433720912,2.18297603,706.17,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721107,2.18297603,706.16,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721308,2.18297603,706.15,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721512,4.07056066,707.1,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721513,2.18297603,706.14,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721710,2.18297603,706.13,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433721908,2.18297603,706.12,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433722213,1.07000227,706.11,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433722515,1.07000227,706.1,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433722708,1.07000227,706.09,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433722914,1.07000227,706.08,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433723114,1.07000227,706.07,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433723315,1.07000227,706.06,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433723510,1.07000227,706.05,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433723708,0.8432213,706.56,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433723912,1.07014069,706.55,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433724106,1.07014762,706.54,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433724312,1.07014762,706.53,705.56,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739433724511,1.91336892,706.52,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433724710,1.07014762,706.51,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433724910,1.07014762,706.5,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433725108,1.07014762,706.49,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433725312,1.07014762,706.48,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433725612,1.07014762,706.47,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433725909,1.07014762,706.46,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433726213,1.07014762,706.45,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433726414,1.07014762,706.44,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433726713,1.07014762,706.43,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433726914,1.07014762,706.42,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433727115,1.07014762,706.41,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433727315,1.07014762,706.4,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433727519,1.07014762,706.39,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433727714,1.07014762,706.38,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433727913,1.07014762,706.37,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433728112,1.07014762,706.36,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433728316,1.07014762,706.35,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433728513,1.07014762,706.34,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433728719,1.07014762,706.33,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433728919,1.07014762,706.32,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433729119,1.07014762,706.31,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433729319,1.07014762,706.3,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433729520,1.07074888,706.29,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433729720,1.07074888,706.28,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433729917,1.07074888,706.27,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433730118,1.07074888,706.26,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433730313,1.07074888,706.25,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433730517,1.07074888,706.24,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433730716,1.07074888,706.23,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433730918,1.07074888,706.22,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433731118,1.07074888,706.21,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433731318,1.07074888,706.2,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433731515,1.07074888,706.19,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433731815,0.8437261,706.37,705.56,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739433732121,1.07053467,706.36,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433732316,1.07053467,706.35,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433732520,1.07053467,706.34,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433732716,1.07053467,706.33,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433732917,1.07053467,706.32,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433733122,1.07053467,706.31,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433733323,1.07053467,706.3,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433733517,1.07053467,706.29,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433733721,1.07053467,706.28,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433733920,1.07053467,706.27,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433734122,1.07053467,706.26,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433734423,1.07053467,706.25,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433734623,1.07053467,706.24,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433734821,1.07053467,706.23,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433735024,1.07053467,706.22,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433735219,1.07053467,706.21,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433735420,1.07043621,706.2,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433735618,1.07043621,706.19,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433735821,1.07043621,706.18,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433736022,1.07043621,706.17,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433736221,1.07043621,706.16,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433736423,1.07043621,706.15,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433736619,1.07043621,706.14,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433736823,1.07043621,706.13,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433737022,1.07043621,706.12,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433737222,1.07043621,706.11,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433737422,1.07043621,706.1,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433737724,0.84350006,706.21,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433737725,1.07043621,706.09,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433738025,1.07043621,706.08,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433738225,0.28284542,707.1,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433738226,1.07043621,706.07,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433738527,1.07043621,706.06,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433738727,1.07043621,706.05,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433739025,1.07043621,706.04,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433739225,1.07043621,706.03,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433739426,1.07043621,706.02,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433739726,1.07043621,706.01,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433739927,1.07043621,706.0,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433740128,1.07043621,705.99,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433740333,1.07043621,705.98,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433740532,1.07043621,705.97,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433740732,1.07043621,705.96,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433740933,1.07043621,705.95,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433741129,1.07043621,705.94,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433741330,1.07043621,705.93,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433741530,1.07043621,705.92,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433741727,1.07020096,705.91,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433742032,1.07020096,705.9,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433742232,1.07020096,705.89,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433742428,1.07020096,705.88,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433742627,1.07020096,705.87,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433742833,1.07020096,705.86,705.56,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1739433743033,1.07020096,705.85,705.56,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739433743227,1.07020096,705.84,705.56,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739433743431,1.07020096,705.83,705.56,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739433743628,1.07020096,705.82,705.56,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739433743826,1.07020096,705.82,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433744028,1.07020096,705.81,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433744231,1.07020096,705.8,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433744427,1.07020096,705.79,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433744631,1.07020096,705.78,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433744835,1.07020096,705.77,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433745133,1.07020096,705.76,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433745334,1.07020096,705.75,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433745529,1.07020096,705.74,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433745729,1.07020096,705.73,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433745933,1.07020096,705.72,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746130,0.84338487,706.03,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746131,1.07020096,705.71,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746329,1.07020096,705.7,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746532,1.07020096,705.69,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746732,1.07020096,705.68,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433746936,1.07020096,705.67,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433747136,1.07020096,705.66,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433747334,1.07020096,705.65,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433747638,1.07020096,705.64,705.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739433747836,1.06955478,705.63,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433748043,1.06955478,705.62,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433748241,1.06970583,705.61,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433748436,1.06970583,705.6,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433748641,1.06970583,705.59,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433748836,1.06970583,705.58,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433749035,1.06970583,705.57,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433749239,0.8430057,706.13,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433749542,0.8430057,706.11,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433749843,1.06893616,706.1,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433750042,1.06893616,706.09,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433750239,1.06893616,706.08,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433750438,1.06893616,706.07,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433750743,1.06893616,706.06,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433750935,1.06893616,706.05,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433751138,1.06893616,706.04,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433751336,1.06893616,706.03,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433751540,1.06893616,706.02,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433751745,1.06853771,706.01,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433751942,1.06853771,706.0,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433752144,1.06853771,705.99,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433752339,1.06853771,705.98,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433752539,1.06853771,705.97,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433752744,1.06853771,705.96,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433752947,1.06853771,705.95,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433753244,1.06853771,705.94,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433753442,1.06853771,705.93,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433753638,1.06853771,705.92,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433753840,1.06853771,705.91,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433754047,1.06853771,705.9,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433754243,1.06853771,705.89,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433754445,1.06853771,705.88,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433754740,1.06853771,705.87,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433754941,1.06853771,705.86,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433755147,1.06853771,705.85,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433755446,1.06853771,705.84,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433755638,1.0682347,705.83,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433755843,1.0682347,705.82,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433756040,1.0682347,705.81,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433756240,1.06833163,705.8,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433756445,1.06833163,705.79,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433756746,1.06833163,705.78,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433756938,1.06833163,705.77,705.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739433757138,1.06833163,705.76,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433757346,1.06833163,705.75,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433757541,1.35172211,705.74,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433757740,1.06750784,705.73,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758045,1.06750784,705.72,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758239,1.06750784,705.71,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758441,1.06750784,705.7,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758642,1.06750784,705.69,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758842,0.28339048,705.74,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433758843,1.06750784,705.68,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433759046,1.06750784,705.67,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433759246,1.06750784,705.66,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433759446,1.06750784,705.65,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433759645,1.06730121,705.64,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433759841,1.06730121,705.63,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760047,1.06730121,705.62,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760240,1.06730121,705.61,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760444,1.06730121,705.6,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760645,1.06730121,705.59,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760847,0.28339048,705.74,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433760848,1.06730121,705.58,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433761044,0.84114434,706.07,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433761246,1.06718978,706.06,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433761446,1.06718978,706.05,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433761642,1.06714612,706.04,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433761842,1.06714612,706.03,705.45,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433762148,0.84099587,706.1,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433762149,1.06714612,706.02,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433762349,1.06714612,706.01,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433762548,1.06714612,706.0,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433762751,1.06714612,705.99,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433762949,1.06714612,705.98,705.42,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739433763145,1.06714612,705.97,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433763349,1.06714612,705.96,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433763649,1.0673458,705.95,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433763842,1.26080697,706.98,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433763843,1.0673458,705.94,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433764047,1.0673458,705.93,705.43,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739433764248,1.0673458,705.92,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433764447,1.0673458,705.91,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433764650,1.0673458,705.9,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433764847,1.0673458,705.89,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433765048,0.84113312,706.55,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433765350,1.35088013,706.54,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433765544,1.35088414,706.53,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433765747,1.35088814,706.52,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433765945,1.35089215,706.51,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433766149,1.35089616,706.5,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433766350,1.35090017,706.49,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433766650,1.35090417,706.48,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433766850,1.06781053,706.47,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433767051,1.06781053,706.46,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433767248,1.06781053,706.45,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433767453,1.06781053,706.44,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433767653,1.06781053,706.43,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433767955,1.06781053,706.42,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433768155,1.06781053,706.41,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433768357,1.06781053,706.4,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433768556,1.06781053,706.39,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433768756,1.06781053,706.38,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433768958,1.06781053,706.37,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433769257,1.06781053,706.36,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433769458,1.06781053,706.35,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433769654,1.06781053,706.34,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433769858,1.06781053,706.33,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433770060,1.06781053,706.32,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433770258,1.06781053,706.31,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433770557,1.06781053,706.3,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433770860,1.06781053,706.29,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433771052,1.06781053,706.28,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433771254,1.06781053,706.27,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433771457,1.06781174,706.26,705.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1739433771657,1.06781174,706.25,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433771859,1.06785192,706.24,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772063,1.06785192,706.23,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772358,1.06785192,706.22,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772559,1.06785192,706.21,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772752,0.84147463,706.43,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772753,1.06785192,706.2,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433772957,1.06785192,706.19,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433773154,1.06785192,706.18,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433773355,1.06785192,706.17,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433773556,1.06785192,706.16,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433773760,1.06785192,706.15,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433773955,1.06785192,706.14,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433774157,1.06785192,706.13,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433774361,1.06785192,706.12,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433774557,1.06785192,706.11,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433774862,1.06785192,706.1,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433775161,1.06785192,706.09,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433775361,1.06785192,706.08,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433775663,1.06785192,706.07,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433775859,1.06785192,706.06,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433776060,1.06785192,706.05,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433776261,1.06785192,706.04,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433776559,1.06785192,706.03,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433776758,0.84147463,706.38,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433776759,1.06785192,706.02,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433777062,1.06785192,706.01,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433777362,1.06785192,706.0,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433777556,1.06785192,705.99,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433777756,1.06785192,705.98,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433777957,1.06785192,705.97,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433778160,1.06785192,705.96,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433778360,1.06785192,705.95,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433778556,1.06785192,705.94,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433778864,1.06785192,705.93,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433779057,1.06785192,705.92,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433779258,1.06772491,705.91,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433779461,1.06772491,705.9,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433779663,1.06772491,705.89,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433779865,0.84130899,706.36,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433780059,1.06765315,706.35,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433780258,1.06765315,706.34,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433780563,1.06765315,706.33,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433780758,1.06765315,706.32,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433780965,1.06765315,706.31,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433781160,1.06765315,706.3,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433781359,1.06765315,706.29,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433781566,1.06765315,706.28,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433781864,1.06765315,706.27,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433782067,1.06765315,706.26,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433782264,1.06765315,706.25,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433782465,1.06765315,706.24,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433782666,1.06786782,706.23,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433782861,1.06786782,706.22,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433783160,1.06786782,706.21,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433783363,1.06786782,706.2,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433783563,1.06786782,706.19,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433783761,1.06786782,706.18,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433783964,1.06786782,706.17,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433784163,1.06786782,706.16,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433784358,1.06786782,706.15,705.43,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739433784565,1.06786782,706.14,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433784761,1.06786782,706.13,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433784966,1.06786782,706.12,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433785162,1.06786782,706.11,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433785466,1.06786782,706.1,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433785668,1.06786782,706.09,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433785966,1.06786782,706.08,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433786168,1.06786782,706.07,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433786467,1.06786782,706.06,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433786670,1.06840624,706.05,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433786863,1.06840624,706.04,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433787064,1.06840624,706.03,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433787261,1.06840624,706.02,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433787465,1.06840624,706.01,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433787663,1.06840624,706.0,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433787861,1.06840624,705.99,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433788061,1.06840624,705.98,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433788266,0.28309364,706.48,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433788566,1.06873245,706.47,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433788767,1.06867847,706.46,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433788969,1.06867847,706.45,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433789169,1.06867847,706.44,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433789365,1.35179215,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433789667,1.06867847,706.42,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433789868,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433789869,1.06867847,706.41,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433790063,1.06867847,706.4,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433790271,0.84212017,706.3,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433790469,1.06867847,706.29,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433790669,1.06867847,706.28,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433790871,1.06867847,706.27,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433791070,1.06867847,706.26,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433791265,1.06867847,706.25,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433791466,1.06867847,706.24,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433791669,1.06867847,706.23,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433791869,1.06867847,706.22,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433792066,1.06867847,706.21,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433792269,1.06867847,706.2,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433792469,1.06867847,706.19,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433792669,1.06867847,706.18,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433792864,1.06867847,706.17,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433793070,1.06867847,706.16,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433793271,1.06867847,706.15,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433793473,1.06867847,706.14,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433793672,1.06867847,706.13,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433793873,1.06867847,706.12,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794174,1.06867847,706.11,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794369,1.06867847,706.1,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794568,1.06867847,706.09,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794776,1.06867847,706.08,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794966,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433794967,1.06867847,706.07,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795166,1.06867847,706.06,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795373,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795573,1.06912434,706.42,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795772,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795773,1.06912434,706.41,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433795974,1.06912434,706.4,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433796174,1.06912434,706.39,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433796370,1.06912434,706.38,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433796571,1.06912434,706.37,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433796872,1.06914723,706.36,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797068,1.06914723,706.35,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797271,1.06914723,706.34,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797469,1.06914723,706.33,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797671,1.06914723,706.32,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797874,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433797875,1.06914723,706.31,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433798074,1.06914723,706.3,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433798270,0.28311368,706.43,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433798271,1.06914723,706.29,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433798571,1.06914723,706.28,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433798772,1.06929681,706.27,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433799077,1.06929681,706.26,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433799270,1.06929681,706.25,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433799470,1.06929681,706.24,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433799672,1.06929681,706.23,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433799872,1.06929681,706.22,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433800075,1.0689694,706.21,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433800269,0.84245644,706.82,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433800473,1.06866561,706.81,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433800673,1.06866561,706.8,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433800874,0.84245644,706.66,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433801072,1.06866561,706.65,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433801272,0.57756661,707.24,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433801273,0.84245644,706.74,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433801473,1.06828523,706.73,705.43,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1739433801672,1.06828523,706.72,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433801872,1.06828523,706.71,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433802077,1.06828523,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433802277,1.06828523,706.69,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433802577,1.06828523,706.68,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433802775,1.06828523,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433802974,1.06828523,706.66,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739433803171,1.06828523,706.65,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433803376,1.06828523,706.64,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433803574,1.06828523,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433803775,1.06828523,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433804077,1.06828523,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433804272,1.06828523,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433804475,1.06828523,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433804778,1.06828523,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433804976,1.06828523,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805175,1.06828523,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805372,1.06828523,706.55,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805575,1.06828523,706.54,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805774,0.84168948,707.0,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805775,1.06828523,706.53,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433805977,1.06828523,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433806173,1.06828523,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433806379,1.06828523,706.5,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433806578,1.06828523,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433806778,1.06737908,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433806975,1.06737908,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433807175,1.06737908,706.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433807374,1.06737908,706.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433807576,1.06737908,706.44,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433807772,1.06737908,706.43,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433807978,1.06737908,706.42,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433808173,1.06737908,706.41,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433808479,1.06737908,706.4,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433808679,0.84168948,707.03,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433808874,1.35011836,707.02,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433809079,1.35012237,707.01,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433809278,1.06724094,707.0,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433809480,1.35013037,706.99,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433809674,1.35013437,706.98,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433809875,0.84168948,706.9,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739433810076,1.06724094,706.89,705.47,0.2305926]
["bitfinex-derivatives","BNBF0:USTF0",1739433810280,1.06724094,706.88,705.47,0.2305926]
["bitfinex-derivatives","BNBF0:USTF0",1739433810482,1.06724094,706.87,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433810683,1.06724094,706.86,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433810982,1.06695216,706.85,705.49,0.23059836]
["bitfinex-derivatives","BNBF0:USTF0",1739433811183,1.06695216,706.84,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739433811383,1.06685461,706.83,705.51,0.23059836]
["bitfinex-derivatives","BNBF0:USTF0",1739433811583,0.28289343,706.98,705.51,0.23059836]
["bitfinex-derivatives","BNBF0:USTF0",1739433811584,1.06685461,706.82,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433811788,1.06685461,706.81,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433811983,1.06685461,706.8,705.53,0.23059836]
["bitfinex-derivatives","BNBF0:USTF0",1739433812182,1.06685461,706.79,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433812386,1.06685461,706.78,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433812585,1.06685461,706.77,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433812788,1.06666611,706.76,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433813089,0.84081943,706.64,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433813288,1.34900901,706.63,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433813488,1.34901301,706.62,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433813686,1.06597546,706.61,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433813882,1.06597546,706.6,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433814084,1.06597546,706.59,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433814284,1.06597546,706.58,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433814483,1.06597546,706.57,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433814685,1.06597546,706.56,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433814883,0.28304557,706.6,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815083,1.90620805,706.59,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815388,1.0659902,706.58,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815588,1.0659902,706.57,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815780,0.84021785,706.59,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815781,1.0659902,706.56,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433815982,1.0659902,706.55,705.45,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1739433816186,1.0659902,706.54,705.45,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1739433816386,1.0659902,706.53,705.45,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1739433816583,1.0659902,706.52,705.45,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1739433816883,0.84021785,706.56,705.45,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1739433817082,0.84021785,706.54,705.45,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1739433817286,1.06636439,706.53,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433817486,1.06636439,706.52,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433817790,1.06636439,706.51,705.47,0.23067792]
["bitfinex-derivatives","BNBF0:USTF0",1739433817988,1.06636439,706.5,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433818187,1.06636439,706.49,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433818384,1.06636439,706.48,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433818582,1.06636439,706.47,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433818787,1.06636439,706.46,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433818983,1.06636439,706.45,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819188,1.06636439,706.44,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819386,1.06790522,706.43,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819582,0.28304557,706.6,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819583,1.06790522,706.42,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819788,1.06790522,706.41,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433819988,1.06790522,706.4,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433820188,1.06790522,706.39,705.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433820385,1.06790522,706.38,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433820582,1.06790522,706.37,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433820787,1.06790522,706.36,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433821090,1.06790522,706.35,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433821283,1.06790522,706.34,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433821492,1.06790522,706.33,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433821685,1.06790522,706.32,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433821888,1.06790522,706.31,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433822185,1.06790522,706.3,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433822386,1.06790522,706.29,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433822587,1.06790522,706.28,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433822789,1.06790522,706.27,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433822991,1.06790522,706.26,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433823188,1.06790522,706.25,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433823392,1.06790522,706.24,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433823693,1.06790522,706.23,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433823888,0.28304557,706.6,705.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433824093,1.06959178,706.59,705.47,1.67349894]
["bitfinex-derivatives","BNBF0:USTF0",1739433824388,1.06959178,706.58,705.47,1.67349894]
["bitfinex-derivatives","BNBF0:USTF0",1739433824589,1.06959178,706.57,705.47,1.67349894]
["bitfinex-derivatives","BNBF0:USTF0",1739433824793,1.06959178,706.56,705.47,1.67349894]
["bitfinex-derivatives","BNBF0:USTF0",1739433824993,1.06977247,706.55,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433825193,1.06977247,706.54,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433825393,1.06977247,706.53,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433825592,1.06977247,706.52,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433825789,1.06977247,706.51,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433825988,1.06977247,706.5,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433826188,1.06977247,706.49,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433826393,1.06977247,706.48,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433826597,1.06977247,706.47,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433826895,1.06977247,706.46,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433827096,1.06945395,706.45,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433827390,1.06945395,706.44,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433827597,1.06945395,706.43,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433827789,0.57756661,707.24,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1739433827790,1.06945395,706.42,705.49,0.23060509]
["bitfinex-derivatives","BNBF0:USTF0",1739433827990,1.06945395,706.41,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739433828198,1.06945395,706.4,705.51,0.23060722]
["bitfinex-derivatives","BNBF0:USTF0",1739433828500,1.06945395,706.39,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433828696,1.06945395,706.38,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433828896,1.06945395,706.37,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433829099,1.06945395,706.36,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433829297,1.06945395,706.35,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433829494,1.06945395,706.34,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433829692,1.06945395,706.33,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433829994,1.06945395,706.32,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433830199,0.84285441,706.88,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433830200,1.06945395,706.31,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433830399,0.84285441,706.9,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433830699,1.06954757,706.89,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433831000,1.91240198,706.88,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433831195,1.06954757,706.87,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433831393,1.06954757,706.86,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433831593,1.06954757,706.85,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433831794,1.06954757,706.84,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433832000,1.06954757,706.83,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739433832300,1.06954757,706.82,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433832493,1.06954757,706.81,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433832696,1.06954757,706.8,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433832894,1.06954757,706.79,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433833098,1.06954757,706.78,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433833297,1.06954757,706.77,705.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739433833499,1.06954757,706.76,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433833798,1.06954757,706.75,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433833995,1.91240198,706.74,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433834201,0.84285441,706.67,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433834500,0.84285441,706.64,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433834703,1.06954757,706.63,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433834897,1.06954757,706.62,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433835103,1.06954757,706.61,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433835294,1.06954757,706.6,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433835499,1.06954757,706.59,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433835699,1.07007096,706.58,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433835995,1.07007096,706.57,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433836196,1.07007096,706.56,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433836402,1.07007096,706.55,705.54,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739433836603,1.07007096,706.54,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433836802,1.07007096,706.53,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837002,1.07007096,706.52,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837198,0.84340264,706.59,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837199,1.07005349,706.51,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837405,1.07005349,706.5,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837698,1.07005349,706.49,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433837904,1.07005349,706.48,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433838203,1.07005349,706.47,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433838403,1.07005349,706.46,705.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739433838604,1.07005349,706.45,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433838803,1.07005349,706.44,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433838998,1.07005349,706.43,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433839201,1.07005349,706.42,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433839400,1.07005349,706.41,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433839596,1.07005349,706.4,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433839802,1.07005349,706.39,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433840004,1.07005349,706.38,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433840204,1.07005349,706.37,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433840406,1.07005349,706.36,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433840705,1.07005349,706.35,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433840908,1.07005349,706.34,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433841205,1.07005349,706.33,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433841407,1.07005349,706.32,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433841707,1.07005349,706.31,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433841907,1.07005349,706.3,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433842207,1.07005349,706.29,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433842407,1.06947632,706.28,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433842606,1.06947632,706.27,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433842801,0.84296186,706.53,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843004,1.06945666,706.52,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843205,1.06945666,706.51,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843501,1.06945666,706.5,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843699,0.84296186,706.59,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843700,1.06945666,706.49,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433843903,1.06945666,706.48,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433844101,1.06945666,706.47,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433844301,1.06945666,706.46,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433844504,1.06945666,706.45,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433844704,1.06945666,706.44,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433844904,1.06945666,706.43,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845103,1.06945666,706.42,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845308,1.06945666,706.41,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845509,0.57756661,707.24,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845510,1.06945666,706.4,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845712,1.06945666,706.39,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433845907,1.06945666,706.38,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433846108,1.06945666,706.37,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433846311,1.06945666,706.36,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433846513,1.06945666,706.35,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433846708,1.06945666,706.34,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433846908,1.06945666,706.33,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433847212,1.06945666,706.32,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433847413,1.06945666,706.31,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433847613,1.06945666,706.3,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433847813,1.06945666,706.29,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433848014,1.06945666,706.28,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433848214,1.06973752,706.27,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433848514,1.06973752,706.26,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433848708,1.06973752,706.25,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433848918,1.06973752,706.24,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433849113,1.06973752,706.23,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433849313,1.06973752,706.22,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433849619,1.06973752,706.21,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433849914,0.57756661,707.24,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433849915,1.06973752,706.2,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433850117,1.06973752,706.19,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433850315,1.06973752,706.18,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433850514,1.06973752,706.17,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433850715,1.06973752,706.16,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433851016,1.06973752,706.15,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433851216,1.06973752,706.14,705.56,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739433851416,1.06973752,706.13,705.56,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1739433851615,1.06973752,706.12,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433851814,1.06973752,706.11,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433852016,1.06973752,706.1,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433852217,1.06973752,706.09,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433852416,1.06973752,706.08,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433852616,1.06973752,706.07,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433852816,1.06973752,706.06,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433853016,1.06973752,706.05,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433853319,1.06973752,706.04,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433853516,1.06973752,706.03,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433853717,1.06973752,706.02,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433853918,1.06973752,706.01,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433854114,1.07022564,706.0,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433854315,1.07022564,705.99,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433854512,1.07022564,705.98,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433854715,1.07022564,705.97,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433854912,1.07022564,705.96,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433855112,1.07022564,705.95,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433855416,1.07022564,705.94,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433855617,1.07022564,705.93,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433855814,1.07022564,705.92,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433856009,1.07022564,705.91,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433856215,1.07022564,705.9,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433856412,1.07022564,705.89,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433856615,0.84355972,706.41,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433856812,1.91453057,706.4,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433857015,1.07097085,706.39,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433857214,1.07097085,706.38,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433857418,1.07097085,706.37,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433857618,1.91453057,706.36,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433857914,0.84355972,706.31,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433858115,1.07136654,706.3,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433858313,1.07136654,706.29,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433858517,1.07118314,706.28,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433858815,1.07118314,706.27,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433859016,1.07118314,706.26,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433859212,1.07118314,706.25,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433859414,1.07118314,706.24,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433859616,1.07118314,706.23,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433859823,1.07118314,706.22,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433860115,1.07118314,706.21,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433860320,1.07118314,706.2,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433860621,1.07118314,706.19,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433860822,0.57756661,707.24,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433860823,1.07118314,706.18,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433861021,1.07118314,706.17,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433861222,1.07118314,706.16,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433861521,1.07118314,706.15,705.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739433861722,1.07118314,706.14,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433861923,1.07118314,706.13,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433862117,1.07118314,706.12,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433862322,1.07118314,706.11,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433862623,1.07118314,706.1,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433862823,1.07118314,706.09,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433863025,1.07118314,706.08,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433863224,1.07118314,706.07,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433863526,1.07118314,706.06,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433863819,1.0699299,706.05,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864024,1.0699299,706.04,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864217,1.0699299,706.03,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864419,1.0699299,706.02,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864618,1.0699299,706.01,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864822,0.57756661,707.24,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433864823,1.0699299,706.0,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433865124,1.0699299,705.99,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433865324,1.0699299,705.98,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433865524,1.0699299,705.97,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433865724,1.0699299,705.96,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433865925,1.0699299,705.95,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433866224,1.0699299,705.94,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433866426,1.0699299,705.93,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433866621,1.0699299,705.92,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433866830,1.0699299,705.91,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433867026,0.84327933,706.37,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433867322,1.06973544,706.36,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433867527,1.06973544,706.35,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433867727,1.06971744,706.34,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433868022,1.06971744,706.33,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433868221,1.06971744,706.32,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433868423,1.06971744,706.31,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433868624,1.06971744,706.3,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433868824,1.06971744,706.29,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869024,1.06971744,706.28,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869226,1.06971744,706.27,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869426,1.06971744,706.26,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869627,0.28279743,707.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869628,1.06971744,706.25,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433869818,1.069141,706.24,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433870019,1.069141,706.23,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433870224,1.069141,706.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433870427,1.069141,706.21,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433870627,1.069141,706.2,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433870827,1.069141,706.19,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433871028,1.069141,706.18,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433871223,1.069141,706.17,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433871428,1.069141,706.16,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433871730,1.069141,706.15,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433871935,1.069141,706.14,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433872129,1.069141,706.13,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433872326,1.069141,706.12,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433872528,1.069141,706.11,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433872728,1.069141,706.1,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433872925,1.069141,706.09,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433873131,1.069141,706.08,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433873330,1.069141,706.07,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433873531,1.069141,706.06,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433873731,1.069141,706.05,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433874031,1.069141,706.04,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433874233,1.069141,706.03,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433874434,1.069141,706.02,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433874727,1.069141,706.01,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433874930,1.069141,706.0,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433875131,1.069141,705.99,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433875331,1.069141,705.98,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433875526,1.069141,705.97,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433875731,1.06709365,705.96,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433875931,1.06709365,705.95,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876128,1.06709365,705.94,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876327,1.06709365,705.93,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876533,0.28279743,707.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876534,1.06709365,705.92,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876733,1.06709365,705.91,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433876932,0.84091895,706.39,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433877130,1.0670072,706.38,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433877332,1.0670072,706.37,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433877531,1.0670072,706.36,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433877733,1.0670072,706.35,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433877934,1.0670072,706.34,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433878133,1.0670072,706.33,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433878428,1.0670072,706.32,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433878627,1.0670072,706.31,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433878832,1.0670072,706.3,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433879028,1.0670072,706.29,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433879228,1.0670072,706.28,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433879432,1.0670072,706.27,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433879733,1.0670072,706.26,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433879934,1.0670072,706.25,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433880132,1.0670072,706.24,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433880337,1.0670072,706.23,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433880539,1.0670072,706.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433880742,1.0670072,706.21,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433880934,1.0670072,706.2,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433881138,1.0670072,706.19,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433881341,1.0670072,706.18,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433881641,1.0670072,706.17,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433881835,1.0670072,706.16,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433882038,1.0670072,706.15,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433882234,1.0670072,706.14,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433882441,1.0670072,706.13,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433882642,1.0670072,706.12,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433882941,1.0670072,706.11,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433883141,1.0670072,706.1,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433883337,1.0670072,706.09,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433883543,1.0670072,706.08,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433883742,1.0670072,706.07,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433883944,1.0670072,706.06,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433884142,1.0670072,706.05,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433884443,1.0670072,706.04,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433884743,1.06708478,706.03,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433884944,0.84106164,706.53,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433885243,1.90812826,706.52,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433885538,1.06706662,706.51,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433885744,0.84106164,706.56,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433885943,1.06725629,706.55,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433886138,0.28279743,707.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433886339,0.26020255,707.21,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433886540,0.84134071,706.57,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433886737,1.06745075,706.56,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433886942,1.06745075,706.55,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433887143,1.06745075,706.54,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433887342,1.06745075,706.53,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433887538,1.06745075,706.52,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433887742,1.06745075,706.51,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433887943,1.06745075,706.5,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433888139,1.06745075,706.49,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433888344,1.06745075,706.48,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433888545,1.06745075,706.47,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433888747,1.06745075,706.46,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433888945,1.06745075,706.45,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433889145,1.06745075,706.44,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433889338,1.06745075,706.43,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433889539,1.06745075,706.42,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433889740,1.06764041,706.41,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433890040,1.06764041,706.4,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433890240,1.06764041,706.39,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433890441,1.06764041,706.38,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433890639,1.06764041,706.37,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433890842,1.06764041,706.36,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433891047,1.06764041,706.35,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433891243,0.84170949,706.32,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433891448,1.06764041,706.31,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433891650,1.06764041,706.3,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433891944,1.06787399,706.29,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433892248,0.84172542,706.27,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433892447,1.06787399,706.26,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433892645,1.06787399,706.25,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433892844,0.84172542,706.15,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433893041,0.84172542,706.05,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433893246,1.06787399,706.04,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433893549,1.06787399,706.03,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433893745,1.06787399,706.02,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433893944,1.06787399,706.01,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433894143,1.06787399,706.0,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433894341,1.06787399,705.99,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433894540,0.28279743,707.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433894541,0.84144057,705.95,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433894848,1.06787399,705.94,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433895042,1.06787399,705.93,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433895248,1.06787399,705.92,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433895450,1.06787399,705.91,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433895649,1.06787399,705.9,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433895844,1.06787399,705.89,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433896048,1.06787399,705.88,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433896252,1.06787399,705.87,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433896452,1.06787399,705.86,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433896652,1.06787399,705.85,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433896847,1.06787399,705.84,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897154,1.06787399,705.83,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897352,1.06787399,705.82,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897553,0.84144057,705.92,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897554,1.06561606,705.81,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897854,0.28279743,707.22,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433897855,1.06561606,705.8,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433898054,1.06561606,705.79,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433898247,1.06561606,705.78,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433898449,1.06561606,705.77,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433898650,1.06561606,705.76,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433898854,1.06561606,705.75,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433899155,1.06561606,705.74,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433899351,1.06561606,705.73,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433899655,1.06561606,705.72,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433899851,1.06561606,705.71,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433900053,1.06561606,705.7,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433900256,1.06561606,705.69,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433900456,1.06561606,705.68,705.56,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739433900757,1.06561606,705.67,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433900957,1.06561606,705.66,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433901156,1.06561606,705.65,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433901352,1.06561606,705.64,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433901555,1.06561606,705.63,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433901755,1.06561606,705.62,704.88,1.47984351]
["bitfinex-derivatives","BNBF0:USTF0",1739433901958,1.06561606,705.61,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433902157,1.06561606,705.6,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433902353,1.06561606,705.59,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433902553,1.06561606,705.58,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433902751,1.06363808,705.57,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433902953,1.06363808,705.56,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433903158,1.06363808,705.55,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433903355,1.06363808,705.54,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433903559,1.06363808,705.53,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433903759,1.06363808,705.52,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433904060,1.06363808,705.51,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433904253,0.83849119,705.95,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433904452,0.83849119,705.93,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433904656,1.06333111,705.92,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433904859,1.06333111,705.91,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433905054,1.06333111,705.9,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433905259,1.06343857,705.89,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433905560,1.06343857,705.88,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433905760,1.06343857,705.87,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433906059,1.06343857,705.86,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433906253,1.06343857,705.85,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433906454,1.06343857,705.84,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433906653,1.06343857,705.83,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433906855,1.06343857,705.82,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433907055,1.06343857,705.81,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433907355,1.06343857,705.8,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433907557,1.06343857,705.79,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433907758,1.06343857,705.78,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433907955,1.06343857,705.77,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433908156,1.06343857,705.76,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433908460,1.06343857,705.75,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433908655,1.06343857,705.74,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433908856,0.83802239,706.1,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433908857,1.06343857,705.73,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433909061,1.06343857,705.72,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433909361,1.06343857,705.71,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433909553,1.06343857,705.7,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433909758,1.06343857,705.69,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433909955,1.06343857,705.68,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433910159,0.83802239,706.44,704.89,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1739433910461,1.06440364,706.43,704.9,0.51450549]
["bitfinex-derivatives","BNBF0:USTF0",1739433910659,1.06440364,706.42,704.91,0.51450147]
["bitfinex-derivatives","BNBF0:USTF0",1739433910859,1.06440364,706.41,704.92,0.51449876]
["bitfinex-derivatives","BNBF0:USTF0",1739433911060,1.06440364,706.4,704.93,0.51448779]
["bitfinex-derivatives","BNBF0:USTF0",1739433911361,1.06440364,706.39,704.94,0.51448376]
["bitfinex-derivatives","BNBF0:USTF0",1739433911561,1.06440364,706.38,704.95,0.51447974]
["bitfinex-derivatives","BNBF0:USTF0",1739433911763,1.06440364,706.37,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433911962,1.06440364,706.36,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433912257,1.26080697,707.54,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433912258,1.06440364,706.35,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433912463,1.06440364,706.34,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433912662,1.06440364,706.33,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433912862,1.06440364,706.32,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433913063,1.06418431,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433913258,1.06418431,706.3,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433913463,1.06418431,706.29,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433913665,1.06418431,706.28,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433913858,1.06418431,706.27,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433914060,1.06418431,706.26,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433914261,1.06418431,706.25,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433914558,1.06423156,706.24,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433914865,1.06423156,706.23,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739433915163,1.06423156,706.22,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433915363,1.06423156,706.21,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433915566,1.06423156,706.2,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433915759,1.06423156,706.19,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433915964,1.06423156,706.18,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433916164,1.06423156,706.17,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433916465,1.06423156,706.16,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433916665,0.83802239,706.11,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433916864,1.90225395,706.1,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917062,0.83802239,706.08,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917269,1.06423156,706.07,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917467,1.06423156,706.06,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917667,1.06423156,706.05,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917963,0.83802239,706.09,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433917964,1.06423156,706.04,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433918167,1.06423156,706.03,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433918368,1.06423156,706.02,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433918762,1.06423156,706.01,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433918962,1.06423156,706.0,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433919163,1.06423156,705.99,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433919467,1.06423156,705.98,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433919670,1.06423156,705.97,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433919870,1.06423156,705.96,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433920070,1.06423156,705.95,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433920370,1.06423156,705.94,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433920566,1.06423156,705.93,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433920766,1.06423156,705.92,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433920965,1.06423156,705.91,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433921170,1.06423156,705.9,704.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739433921473,1.06423156,705.89,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433921669,1.06423156,705.88,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433921867,1.06423156,705.87,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433922069,1.06423156,705.86,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433922265,1.06423156,705.85,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433922470,0.83889384,706.29,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433922772,0.83889384,706.26,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433922969,1.06512364,706.25,704.98,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433923165,1.06512364,706.24,704.99,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433923367,1.06512364,706.23,705.0,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433923571,1.06512364,706.22,705.0,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433923872,1.06512364,706.21,705.0,0.23080119]
["bitfinex-derivatives","BNBF0:USTF0",1739433924065,1.06512364,706.2,704.99,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433924269,1.06512364,706.19,704.99,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433924472,1.06512364,706.18,704.99,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433924672,1.06512364,706.17,704.99,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739433924872,1.06512364,706.16,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433925173,1.06512364,706.15,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433925472,1.06512364,706.14,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433925673,1.06512364,706.13,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433925872,1.06512364,706.12,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433926073,1.06512364,706.11,705.0,0.23080667]
["bitfinex-derivatives","BNBF0:USTF0",1739433926274,1.06512364,706.1,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433926572,1.06504256,706.09,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433926772,1.06504256,706.08,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433926972,1.06504256,706.07,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433927172,1.06504256,706.06,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433927371,1.06504256,706.05,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433927668,1.06504256,706.04,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433927868,1.06504256,706.03,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433928073,1.06504256,706.02,705.01,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739433928273,1.06504256,706.01,705.02,0.23074477]
["bitfinex-derivatives","BNBF0:USTF0",1739433928470,1.06504256,706.0,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739433928668,1.06504256,705.99,705.04,0.23074477]
["bitfinex-derivatives","BNBF0:USTF0",1739433928869,0.57767398,707.43,705.04,0.23074477]
["bitfinex-derivatives","BNBF0:USTF0",1739433929070,0.83937571,706.52,705.04,0.23074477]
["bitfinex-derivatives","BNBF0:USTF0",1739433929276,1.06488583,706.51,705.04,0.23074477]
["bitfinex-derivatives","BNBF0:USTF0",1739433929476,1.06488583,706.5,705.05,0.23074048]
["bitfinex-derivatives","BNBF0:USTF0",1739433929673,1.06488583,706.49,705.05,0.5144083]
["bitfinex-derivatives","BNBF0:USTF0",1739433929874,1.06488583,706.48,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739433930071,1.06488583,706.47,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1739433930276,1.06488583,706.46,705.07,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433930575,1.06502081,706.45,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739433930770,1.06502081,706.44,705.09,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433930975,1.06502081,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739433931179,1.06502081,706.42,705.11,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433931478,1.06502081,706.41,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739433931670,1.06502081,706.4,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433931874,1.06502081,706.39,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433932077,1.06502081,706.38,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433932275,1.06502081,706.37,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433932575,1.06502081,706.36,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433932777,1.06502081,706.35,705.13,0.23074293]
["bitfinex-derivatives","BNBF0:USTF0",1739433932977,1.06502081,706.34,705.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433933175,1.06502081,706.33,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433933375,1.06502081,706.32,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433933576,1.06502081,706.31,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433933775,1.06502081,706.3,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433933975,1.06502081,706.29,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433934172,1.06502081,706.28,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433934377,1.06502081,706.27,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433934678,1.06502081,706.26,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433934978,1.06502081,706.25,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433935180,1.06502081,706.24,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433935478,1.06502081,706.23,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433935679,1.06502081,706.22,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433935874,1.06502081,706.21,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433936079,1.06502081,706.2,705.15,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433936280,1.06468757,706.19,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739433936481,1.06468757,706.18,705.17,0.23073108]
["bitfinex-derivatives","BNBF0:USTF0",1739433936675,1.06487437,706.17,705.18,0.23068582]
["bitfinex-derivatives","BNBF0:USTF0",1739433936880,1.06487437,706.16,705.19,0.51429732]
["bitfinex-derivatives","BNBF0:USTF0",1739433937080,0.83932094,706.6,705.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433937081,1.06487437,706.15,705.2,0.5142933]
["bitfinex-derivatives","BNBF0:USTF0",1739433937280,0.83932094,706.6,705.21,1.62128928]
["bitfinex-derivatives","BNBF0:USTF0",1739433937481,1.06524491,706.59,705.22,0.51428526]
["bitfinex-derivatives","BNBF0:USTF0",1739433937681,1.06524491,706.58,705.23,0.51428124]
["bitfinex-derivatives","BNBF0:USTF0",1739433937881,1.06524491,706.57,705.24,0.51427722]
["bitfinex-derivatives","BNBF0:USTF0",1739433938079,1.06512049,706.56,705.25,0.5142732]
["bitfinex-derivatives","BNBF0:USTF0",1739433938275,1.06512049,706.55,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739433938476,1.06512049,706.54,705.27,0.23068582]
["bitfinex-derivatives","BNBF0:USTF0",1739433938681,1.06512049,706.53,705.27,0.23068582]
["bitfinex-derivatives","BNBF0:USTF0",1739433938878,1.06512049,706.52,705.27,0.23068582]
["bitfinex-derivatives","BNBF0:USTF0",1739433939082,1.06512049,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739433939278,1.06512049,706.5,705.27,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433939581,1.06512049,706.49,705.27,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433939777,1.06512049,706.48,705.27,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433939983,1.06512049,706.47,705.27,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433940183,1.06512049,706.46,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739433940483,1.06512049,706.45,705.29,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433940684,1.06512049,706.44,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739433940884,1.06512049,706.43,705.31,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433941185,1.06512049,706.42,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739433941381,1.06512049,706.41,705.33,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433941586,1.06512049,706.4,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433941779,1.06512049,706.39,705.35,0.23068241]
["bitfinex-derivatives","BNBF0:USTF0",1739433941984,1.06512049,706.38,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433942180,1.06512049,706.37,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433942379,1.06512049,706.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433942580,1.06512049,706.35,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433942887,1.06512049,706.34,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433943081,1.06512049,706.33,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433943386,1.06512049,706.32,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433943587,1.06512049,706.31,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433943784,1.06489324,706.3,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433943991,1.06489324,706.29,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433944189,1.06489324,706.28,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433944386,1.06483991,706.27,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433944584,1.06483991,706.26,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433944785,1.06483991,706.25,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433944989,0.83940561,706.21,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433945188,1.06483991,706.2,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433945383,1.06483991,706.19,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433945589,1.06483991,706.18,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433945788,1.06483991,706.17,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433946090,1.06483991,706.16,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433946389,1.06483991,706.15,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433946585,1.06483991,706.14,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433946796,1.06483991,706.13,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433947091,0.83906866,705.96,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433947288,0.83906866,705.92,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433947485,1.06483991,705.91,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739433947688,1.06483991,705.9,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433947887,1.06399388,705.89,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433948087,1.06399388,705.88,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433948286,1.06399388,705.87,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433948487,1.06399388,705.86,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433948688,1.06399388,705.85,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433948892,1.06399388,705.84,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433949088,1.06399388,705.83,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433949290,1.06399388,705.82,705.35,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739433949495,1.06399388,705.81,705.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433949695,1.06399388,705.8,705.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433949989,1.06399388,705.79,705.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433950195,1.06399388,705.78,705.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433950490,1.06399388,705.77,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433950691,1.06399388,705.76,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433950895,0.83879571,705.67,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433951094,0.83879571,705.62,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433951291,1.06399388,705.61,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433951494,1.26080697,707.07,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433951693,0.83793799,705.94,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433951896,0.83793799,705.83,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433952196,1.0630072,705.82,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433952393,1.0630072,705.81,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433952591,1.0630072,705.8,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433952791,1.0630072,705.79,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433952995,1.0630072,705.78,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953195,0.28286542,707.05,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953196,1.0630072,705.77,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953389,1.0630072,705.76,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953591,1.0630072,705.75,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953792,1.0630072,705.74,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433953990,1.0630072,705.73,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433954196,1.06308354,705.72,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433954392,1.06308354,705.71,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433954597,1.06308354,705.7,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433954897,1.06308354,705.69,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433955093,1.06308354,705.68,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433955398,1.06308354,705.67,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433955598,1.06308354,705.66,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433955798,1.06308354,705.65,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433955999,1.06308354,705.64,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433956193,1.06308354,705.63,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433956394,1.06308354,705.62,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433956698,1.06308354,705.61,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433956892,1.06308354,705.6,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433957097,1.06308354,705.59,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433957292,1.06308354,705.58,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433957493,1.06242299,705.57,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433957702,1.06242299,705.56,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433957892,1.06242299,705.55,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433958098,1.06242299,705.54,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433958394,1.06242299,705.53,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433958595,1.06242299,705.52,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433958800,1.06242299,705.51,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959000,1.06242299,705.5,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959195,1.06242299,705.49,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959400,1.06242299,705.48,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959598,1.06242299,705.47,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959801,0.28286542,707.05,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433959995,0.83678638,705.76,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433960203,1.89816674,705.75,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433960403,0.83678638,705.63,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433960603,1.06138036,705.62,705.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433960804,1.06138036,705.61,705.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739433960997,1.06138036,705.6,705.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739433961302,1.06138036,705.59,705.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739433961503,1.06138036,705.58,705.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739433961817,1.06138036,705.57,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433962003,1.06138036,705.56,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433962196,1.06138036,705.55,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433962400,1.06138036,705.54,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433962602,1.06111116,705.53,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433962801,1.06111116,705.52,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433963004,1.06111116,705.51,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433963198,1.06111116,705.5,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433963403,1.06111116,705.49,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433963599,1.06111116,705.48,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433963804,1.06111116,705.47,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433964106,1.06111116,705.46,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433964302,1.06111116,705.45,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433964501,1.06111116,705.44,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433964698,1.06111116,705.43,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433964900,1.06111116,705.42,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433965106,1.06111116,705.41,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433965306,1.06111116,705.4,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433965507,1.06111116,705.84,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433965706,1.06111116,705.83,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433965902,1.06111116,705.82,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433966207,1.06111116,705.81,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433966409,1.06073594,705.8,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433966607,1.06073594,705.79,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433966806,1.89719924,705.78,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433967008,0.8364633,705.75,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433967303,1.06057257,705.74,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433967504,0.8364633,705.71,705.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739433967710,0.8364633,705.68,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433967907,1.89703587,705.67,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433968104,1.89703587,705.66,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433968305,1.06057257,705.65,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433968610,1.06057257,705.64,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433968811,1.06057257,705.63,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433969006,1.06057257,705.62,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433969212,1.06057257,705.61,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433969411,1.06057257,705.6,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433969612,1.06057257,705.59,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433969808,1.06057257,705.58,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970013,0.8364633,705.9,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970014,1.06057257,705.57,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970313,1.06057257,705.56,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970512,1.06057257,705.55,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970708,1.06057257,705.54,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433970912,1.06057257,705.53,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433971213,1.06057257,705.52,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433971407,1.06057257,705.51,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433971607,1.06057257,705.5,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433971807,1.06057257,705.49,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433972113,1.06057257,705.48,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433972314,1.06057257,705.47,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433972514,1.06057257,705.46,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433972714,1.06057257,705.45,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433972911,1.06057257,705.44,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433973107,1.06057257,705.43,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433973307,1.06057257,705.42,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433973512,1.06057257,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433974616,1.05781131,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433976213,1.05741823,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433976616,1.31806925,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433977210,1.89124575,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433977516,1.05741823,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433977912,0.57711023,706.97,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433978113,0.83354088,705.43,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433978416,1.05717438,705.42,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433978619,1.05717438,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433979918,1.05696714,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433981815,1.05672602,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433982212,1.05657829,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433987527,1.05572808,705.41,705.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739433987729,1.05572808,705.41,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433988021,1.05572808,705.4,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433988222,1.05572808,705.39,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433988424,1.05572808,705.38,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433988624,1.05572808,705.37,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433988823,1.05572808,705.36,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433989027,1.05572808,705.35,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433989226,1.05572808,705.34,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433989427,1.05572808,705.33,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433989627,1.05572808,705.32,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433989827,1.05572808,705.31,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433990129,1.05572808,705.3,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433990321,0.8327792,705.67,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433990523,1.05572808,705.66,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433990721,1.05572808,705.65,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433991021,1.05572808,705.64,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433991226,1.05572808,705.63,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433991422,1.05572808,705.62,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433991622,0.83397918,705.57,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433991827,1.05572808,705.56,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433992026,1.05572808,705.55,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433992225,1.05572808,705.54,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433992426,1.05572808,705.53,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433992621,1.05572808,705.52,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433992828,1.05572808,705.51,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433993025,1.05572808,705.5,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433993323,1.05572808,705.49,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433993529,1.05572808,705.48,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433993726,1.05572808,705.47,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433993922,1.05572808,705.46,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433994128,1.05572808,705.45,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433994428,1.05572808,705.44,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433994627,1.05572808,705.43,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433994827,0.83397918,705.56,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433994828,1.05572808,705.42,705.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739433995023,1.05572808,705.41,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433995228,1.05572808,705.4,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433995430,1.05572808,705.39,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433995624,1.05572808,705.38,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433995824,0.83446531,705.53,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433995825,1.05572808,705.37,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433996030,1.33927123,705.36,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433996330,1.60000532,705.35,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433996630,0.83436221,705.3,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433996829,1.05572808,705.29,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433997230,1.05872986,705.29,705.28,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739433997428,1.31944227,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433997828,1.05872986,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433998028,1.89398294,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433998231,0.83525308,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433998426,0.28355119,705.34,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433999229,0.83528347,705.3,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433999629,0.83528347,705.31,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739433999827,0.28355119,705.34,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434000424,0.83528347,705.33,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434000626,0.28355119,705.34,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434001235,0.83681679,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434001529,0.83681679,705.31,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434001734,0.83681679,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434001935,0.83681679,705.33,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434002135,1.12036798,705.34,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434002332,0.28355119,705.34,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434002537,0.83681679,705.33,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434002736,0.28355923,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434003137,1.12217579,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434003537,0.83861656,705.31,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434003740,0.28355923,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434003939,1.12217579,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434004135,0.28355923,705.32,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434007540,0.8401944,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434007743,1.12376569,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434008137,1.12375002,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434008337,0.28357129,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434010838,0.54432407,705.29,705.28,0.23443394]
["bitfinex-derivatives","BNBF0:USTF0",1739434011041,0.54432407,705.29,705.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739434011244,0.26075048,705.28,705.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739434011447,0.28357933,705.27,705.24,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739434012847,0.28357933,705.27,705.24,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739434015748,0.28357933,705.27,705.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739434021152,1.48115045,705.26,705.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739434022252,0.28358738,705.25,705.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739434022854,0.28358738,705.25,704.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739434023952,0.28358738,705.25,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434032260,0.26080703,705.24,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434032463,0.28359542,705.23,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434033162,0.26080703,705.22,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434033365,0.28360346,705.21,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434033566,0.26080703,705.2,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434033863,0.28360346,705.21,704.97,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739434036263,0.28360346,705.21,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434038869,0.26094129,705.2,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434039068,0.28360346,705.21,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434039467,0.26093952,705.2,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434039665,0.2836115,705.19,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434039869,0.26093952,705.18,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434040064,0.28361955,705.17,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434040263,0.26093952,705.16,704.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739434040872,0.26093952,705.16,704.95,0.08880324]
["bitfinex-derivatives","BNBF0:USTF0",1739434041064,0.26093952,705.16,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434041563,0.28362759,705.15,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434041766,0.26093952,705.14,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434041964,0.28363564,705.13,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434042270,0.26093952,705.12,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434042467,0.28364368,705.11,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434042667,0.26093952,705.1,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434042863,0.28365173,705.09,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434043168,0.26093952,705.08,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434043370,0.28365977,705.07,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434043669,0.26095407,705.06,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434043870,0.28366782,705.05,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434044169,0.26095407,705.04,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434044370,0.28367587,705.03,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434044572,0.26095407,705.02,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434044768,0.54463323,705.01,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434044966,0.26094932,705.0,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434045165,0.28369196,704.99,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434045365,0.26094932,704.98,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434045566,0.28370001,704.97,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434045769,0.26094932,704.96,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434046066,0.28370806,704.95,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434046272,0.26094932,704.94,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434046468,0.28371611,704.93,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434046667,0.26094932,704.92,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434046873,0.28371611,704.93,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434047574,0.26088841,704.92,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434047776,0.28372416,704.91,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434051580,1.481697,704.9,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434051781,0.28373221,704.89,704.71,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739434052080,0.28373221,704.89,704.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739434054379,0.28373221,704.89,704.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739434064578,0.26093121,704.88,704.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739434064881,0.28374026,704.87,704.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739434065184,0.26093121,704.86,704.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739434065384,0.26093121,704.86,704.41,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739434066578,0.26093121,704.86,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434067984,0.26106735,704.85,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434068182,0.28375234,704.84,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434068386,0.26106735,704.83,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434068587,0.28376039,704.82,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434068790,0.26106735,704.81,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434068986,1.7438534,704.81,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434069183,0.26106735,704.8,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434069583,0.28377247,704.79,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434069887,0.2611145,704.78,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434070183,0.28378052,704.77,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434070388,0.2611145,704.76,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434070589,0.28378857,704.75,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434070791,0.2611145,704.74,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434070990,0.28379663,704.73,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434071190,0.2611145,704.72,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434071386,0.28380468,704.71,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434071585,0.2611145,704.7,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434071791,0.28381274,704.69,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434071991,0.2611145,704.68,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434072290,0.28382079,704.67,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434072490,0.2611145,704.66,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434073085,0.28382079,704.67,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434073290,0.26104566,704.65,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434073592,0.54487853,704.64,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434073791,0.54488256,704.63,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434073991,0.54488659,704.62,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434074286,0.54489062,704.61,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434074490,1.48278605,704.81,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434074491,0.54489465,704.6,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434074686,0.28385302,704.59,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434074890,0.26104566,704.58,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434075092,0.28385302,704.59,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434075392,0.26102641,704.58,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434075587,0.28386107,704.57,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434075792,0.26102641,704.56,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434075989,0.2838651,704.56,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434076191,0.28386913,704.55,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434084902,1.26080697,705.67,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085100,0.28342662,705.65,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085400,0.26084439,705.64,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085599,0.28342662,705.65,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085600,0.26084439,705.63,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085802,0.28344269,705.61,704.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739434085997,0.26084439,705.6,704.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739434086199,0.28345474,705.58,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434086395,0.26084439,705.57,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434086699,0.28346679,705.55,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434086895,0.26084439,705.54,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434087102,0.28347885,705.52,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434087303,0.26084439,705.51,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434087497,0.2834909,705.49,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434087699,0.26084439,705.48,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434087897,0.28350296,705.46,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434088101,0.26084439,705.45,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434088398,0.28351501,705.43,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434088599,0.26084439,705.42,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434088801,0.28352707,705.4,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434089002,0.26084439,705.39,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434089198,0.28353913,705.37,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434089402,0.26084439,705.36,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434089597,0.28355119,705.34,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434089802,0.26084439,705.33,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434090605,0.28355923,705.32,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434090999,0.26075629,705.31,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434091201,0.28356727,705.3,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434091803,0.26073137,705.29,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434092406,0.28356727,705.3,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434092702,0.26072104,705.29,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434093511,0.28356727,705.3,704.43,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739434097002,0.28356727,705.3,704.43,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1739434107012,0.28356727,705.3,704.43,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739434110515,0.26099939,705.29,704.43,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739434111120,0.28357933,705.27,704.43,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739434111314,0.28357933,705.27,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434111514,0.26099939,705.26,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434111715,0.2835914,705.24,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434111921,0.26099939,705.23,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434112221,0.26099939,705.22,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434112421,0.54460285,705.21,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434112717,0.54460687,705.2,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434112921,0.54461089,705.19,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434113121,0.54461492,705.18,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434113322,0.54461894,705.17,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434113617,0.54462296,705.16,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434113821,0.28362759,705.15,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434114020,0.26100198,705.14,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434114221,0.54463762,705.13,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434114419,0.54464164,705.12,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434114618,0.54464566,705.11,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434114819,0.54464968,705.1,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115020,0.54465371,705.09,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115320,0.54465773,705.08,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115520,1.48246495,705.18,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115521,0.54466175,705.07,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115721,0.2836638,705.06,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434115921,0.26100198,705.05,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434116218,0.54467382,705.04,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434116423,0.54467785,705.03,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434116619,0.54468187,705.02,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434116817,0.54468589,705.01,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434117021,0.54468992,705.0,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434117221,0.26100198,704.99,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434117521,0.54469797,704.98,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434117721,0.54470199,704.97,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434117923,0.28370403,704.96,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434118124,0.26100198,704.95,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434118424,0.54471406,704.94,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434118618,0.54471809,704.93,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434118817,0.54472211,704.92,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434119022,0.54472614,704.91,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434119218,0.54473016,704.9,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434119523,0.54473419,704.89,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434119723,0.28373623,704.88,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434119924,0.26100198,704.87,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434120116,0.28374428,704.86,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434120316,0.26100198,704.85,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434120520,0.54475432,704.84,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434120718,0.28375636,704.83,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434121022,0.26110046,704.82,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434121222,0.28376441,704.81,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434121424,0.26110046,704.8,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434121723,0.28377247,704.79,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434121923,0.26110046,704.78,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434122227,0.28378052,704.77,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434122421,0.26110046,704.76,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434122619,0.28378857,704.75,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434122822,0.26110046,704.74,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434123025,0.28379663,704.73,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434123225,0.26110046,704.72,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434123521,0.28380468,704.71,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434123723,0.26110046,704.7,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434123926,0.28381274,704.69,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434124126,0.26110046,704.68,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434124427,0.28382079,704.67,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434124726,0.26110046,704.66,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434124929,0.28382885,704.65,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434125127,0.26110046,704.64,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434125330,0.2838369,704.63,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434125528,0.26110046,704.62,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434125728,0.28384496,704.61,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434126228,0.26109626,704.6,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434126429,0.28385302,704.59,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434126624,0.26109626,704.58,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434126930,0.28385302,704.59,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434127829,0.26107017,704.58,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434128024,0.28386107,704.57,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434128331,0.26107017,704.56,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434128530,0.28386913,704.55,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434128731,0.26107017,704.54,704.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739434128932,0.28387719,704.53,704.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739434129230,0.26107017,704.52,704.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739434129431,0.28388525,704.51,704.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739434129626,0.26110623,704.5,704.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739434129831,0.28389331,704.49,704.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739434130027,0.26110623,704.48,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434130232,0.28390137,704.47,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434130527,0.26110623,704.46,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434130732,0.28390943,704.45,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434130932,0.26110623,704.44,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434131129,0.28391749,704.43,704.37,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739434131533,0.26132024,704.42,704.36,0.39492238]
["bitfinex-derivatives","BNBF0:USTF0",1739434131735,0.26132024,704.42,704.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739434131736,0.28392555,704.41,704.26,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739434131935,0.26132024,704.4,702.37,1.48377652]
["bitfinex-derivatives","BNBF0:USTF0",1739434132135,0.28396989,704.3,702.37,1.48377652]
["bitfinex-derivatives","BNBF0:USTF0",1739434132334,0.26132024,704.29,702.37,1.48377652]
["bitfinex-derivatives","BNBF0:USTF0",1739434132535,0.28398199,704.27,702.37,1.48377652]
["bitfinex-derivatives","BNBF0:USTF0",1739434132735,0.26132024,704.26,702.38,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1739434132930,0.28399409,704.24,702.38,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1739434133234,0.26130139,704.23,702.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739434133433,0.28400619,704.21,702.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739434133633,0.26130139,704.2,702.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739434133833,0.28401829,704.18,702.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739434134030,0.26130139,704.17,702.39,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739434134632,0.26130139,704.17,702.4,0.51646152]
["bitfinex-derivatives","BNBF0:USTF0",1739434134633,0.28403039,704.15,702.4,0.51646152]
["bitfinex-derivatives","BNBF0:USTF0",1739434134831,0.26125237,704.14,702.41,0.51644292]
["bitfinex-derivatives","BNBF0:USTF0",1739434135030,0.26125237,704.14,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739434135229,0.28404249,704.12,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739434140339,0.26124509,704.11,702.43,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434140542,0.26124509,704.11,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739434140737,0.26124509,704.11,702.45,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434141734,0.28405056,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434141935,0.26124509,704.09,702.47,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434142238,0.28405862,704.08,702.47,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434142434,0.26124509,704.07,702.47,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434142634,0.28406669,704.06,702.47,0.23170188]
["bitfinex-derivatives","BNBF0:USTF0",1739434142837,0.26124509,704.05,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434143037,0.2840788,704.03,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434143238,0.26124509,704.02,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434143438,0.28408687,704.01,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434143640,0.26124509,704.0,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434143840,0.28409494,703.99,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434144044,0.26124512,703.98,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434144843,0.28410301,703.97,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434145042,0.26124512,703.96,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434145242,0.28410301,703.97,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739434145243,0.28411108,703.95,702.47,0.23168942]
["bitfinex-derivatives","BNBF0:USTF0",1739434145541,0.28411108,703.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739434145841,0.28411108,703.95,702.49,0.23169467]
["bitfinex-derivatives","BNBF0:USTF0",1739434146144,0.26123515,703.94,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1739434146442,0.28411108,703.95,702.5,1.3186975]
["bitfinex-derivatives","BNBF0:USTF0",1739434146642,0.26124086,703.94,702.51,0.23169801]
["bitfinex-derivatives","BNBF0:USTF0",1739434146842,0.26124086,703.94,702.51,0.51639146]
["bitfinex-derivatives","BNBF0:USTF0",1739434147042,0.26124086,703.94,702.52,0.23169801]
["bitfinex-derivatives","BNBF0:USTF0",1739434147240,0.28411108,703.95,702.52,0.23169801]
["bitfinex-derivatives","BNBF0:USTF0",1739434147843,0.28411108,703.95,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739434148038,0.28411108,703.95,702.54,0.23169801]
["bitfinex-derivatives","BNBF0:USTF0",1739434148240,0.28411108,703.95,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739434148442,0.28411108,703.95,702.57,0.23160922]
["bitfinex-derivatives","BNBF0:USTF0",1739434150244,0.28411108,703.95,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739434150441,0.28411108,703.95,702.6,0.23160922]
["bitfinex-derivatives","BNBF0:USTF0",1739434150642,0.28411108,703.95,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739434150838,0.28411108,703.95,702.62,0.23160922]
["bitfinex-derivatives","BNBF0:USTF0",1739434151044,0.28411108,703.95,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739434151237,0.28411108,703.95,702.64,0.23160922]
["bitfinex-derivatives","BNBF0:USTF0",1739434151440,0.28411108,703.95,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739434151840,0.28411108,703.95,702.66,0.23162232]
["bitfinex-derivatives","BNBF0:USTF0",1739434152143,0.28411108,703.95,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739434152344,0.28411108,703.95,702.68,0.23162232]
["bitfinex-derivatives","BNBF0:USTF0",1739434152542,0.28411108,703.95,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739434153945,0.28411108,703.95,702.7,0.23164028]
["bitfinex-derivatives","BNBF0:USTF0",1739434154446,0.28411108,703.95,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739434155450,0.26121805,703.94,702.7,0.23167548]
["bitfinex-derivatives","BNBF0:USTF0",1739434155643,0.26121805,703.94,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739434155950,0.28411108,703.95,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739434157046,0.28411108,703.95,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434157651,0.26141975,703.94,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434157952,0.28412319,703.92,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434158151,0.26141975,703.91,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434158352,0.2841353,703.89,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434158547,0.26141975,703.88,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434158748,0.28414741,703.86,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434158949,0.26141975,703.85,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434159548,0.26141975,703.84,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434159745,0.28416356,703.82,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434159950,0.26141975,703.81,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434160151,0.28417567,703.79,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434160455,0.2614959,703.78,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434160754,0.28418779,703.76,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434160950,0.2614959,703.75,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434161151,0.2841999,703.73,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434161349,0.2614959,703.72,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434161547,0.28421202,703.7,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434161751,0.2614959,703.69,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434162950,0.26147207,703.68,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434163155,0.26147207,703.69,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434163454,0.26147207,703.68,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434163650,0.26147207,703.69,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434163850,0.26147207,703.68,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434164049,0.28422817,703.66,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434164256,0.26147207,703.65,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434164555,0.28424029,703.63,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434164756,0.26147207,703.62,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434164949,0.28425241,703.6,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434165153,0.26147207,703.59,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434165353,0.28426049,703.58,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434165553,0.26147207,703.57,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434165857,0.28426857,703.56,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434166155,0.26147207,703.55,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434166355,0.28428069,703.53,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434166656,0.26147207,703.52,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434166857,0.28428069,703.53,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434167050,0.26148194,703.52,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434167256,0.28429282,703.5,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434167450,0.26148194,703.49,702.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1739434167650,0.5457722,703.48,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434167959,0.54577624,703.47,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434168256,0.54578028,703.46,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434168457,0.28431302,703.45,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434169957,0.26146974,703.44,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434170257,0.28431302,703.45,702.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739434171254,0.28431302,703.45,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434174954,0.26145233,703.44,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434175158,0.28432111,703.43,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434175359,0.26145233,703.42,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434175558,0.28432919,703.41,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434175859,0.26145233,703.4,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434176458,0.28433728,703.39,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434176658,0.26148533,703.38,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434176959,0.28434536,703.37,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434177160,0.26148533,703.36,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434177353,0.28435345,703.35,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434177556,0.26148533,703.34,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434177753,0.28435345,703.35,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434178955,0.26152528,703.34,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434179660,0.28436153,703.33,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434179855,0.26152528,703.32,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434180054,0.28436962,703.31,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434180361,0.26152528,703.3,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434180661,0.28437771,703.29,702.72,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739434180863,0.26152528,703.28,702.73,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739434181060,0.28438579,703.27,702.73,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739434202376,0.28438579,703.27,702.74,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1739434209775,1.48547077,703.26,702.74,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1739434209978,0.28439388,703.25,702.74,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1739434210175,0.28439388,703.25,702.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739434211178,0.26174067,703.24,702.75,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739434211378,0.54614264,703.23,702.74,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1739434211579,0.26174067,703.22,701.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434211782,0.26174067,703.21,701.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434211985,0.26174067,703.2,701.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434212378,0.26174067,703.19,701.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434212579,0.28440197,703.23,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434212580,0.26174067,703.18,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434212775,0.28443028,703.16,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434212978,1.27234032,703.15,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434213183,1.27234032,703.14,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434213383,0.28444646,703.12,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434213583,0.26174067,703.11,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434213884,0.2844586,703.09,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434214184,1.27094219,703.08,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434214379,0.28447074,703.06,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434214583,0.26174067,703.05,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434214783,0.28448288,703.03,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434214985,0.26174067,703.02,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434215180,0.28449502,703.0,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434215383,0.26174067,702.99,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434215585,0.28450716,702.97,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434215885,0.26174067,702.96,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434216080,0.2845193,702.94,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434216286,0.26187326,702.93,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434216588,0.28453144,702.91,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434216789,0.26187326,702.9,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434216988,0.28454359,702.88,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434217188,0.26187326,702.87,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434217388,0.28455573,702.85,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434217590,0.26185811,702.84,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434217790,0.28456788,702.82,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434217990,0.26185811,702.81,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434218284,0.28458003,702.79,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434218489,0.26185811,702.78,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434218687,0.28459217,702.76,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434218992,0.26185811,702.75,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434219185,0.28460432,702.73,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434219590,0.26185811,702.72,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434219790,0.28461647,702.7,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434219990,0.26185811,702.69,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434220186,0.28462863,702.67,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434220391,0.26185811,702.66,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434220790,0.28464078,702.64,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434220992,0.26185811,702.63,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434221292,0.28464888,702.62,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434221491,0.26185811,702.61,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434221686,0.28465698,702.6,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434221894,0.26185811,702.59,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434222088,0.28466509,702.58,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434222289,0.26185811,702.57,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434222488,0.28467319,702.56,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434222689,0.26185811,702.55,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434222991,0.28468129,702.54,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434223187,0.26185811,702.53,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434223389,0.2846894,702.52,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434223591,0.26185811,702.51,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434223787,0.2846975,702.5,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434223992,0.26185811,702.49,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434224190,0.28470561,702.48,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434224393,0.26185811,702.47,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434224692,0.28471372,702.46,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434224892,0.26185811,702.45,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434225093,0.28472182,702.44,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434225288,0.26185811,702.43,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434225493,0.28472993,702.42,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434225990,0.26196476,702.41,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434226189,0.28473804,702.4,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434226394,0.26196476,702.39,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434226589,0.28474614,702.38,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434226793,0.26196476,702.37,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434226993,0.28475425,702.36,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434227188,0.26196476,702.35,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434227396,0.28476236,702.34,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434227788,0.26195208,702.33,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434227993,0.28477047,702.32,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434230297,0.26195208,702.31,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434230498,0.28477858,702.3,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434230699,0.26195208,702.29,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434230901,0.28478669,702.28,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434231094,0.26195208,702.27,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434231303,0.2847948,702.26,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434231503,0.26195208,702.25,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434231706,0.54675094,702.25,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434232001,0.26195208,702.24,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434232707,0.26184338,702.23,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434232901,0.26184338,702.24,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434233103,0.26184338,702.23,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434233305,0.26184338,702.24,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434233501,0.26184338,702.23,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434233706,0.28479886,702.25,701.84,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739434236608,0.28479886,702.25,700.81,1.4876669]
["bitfinex-derivatives","BNBF0:USTF0",1739434236808,0.28479886,702.25,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1739434237009,0.28479886,702.25,700.84,0.23220667]
["bitfinex-derivatives","BNBF0:USTF0",1739434237207,0.28479886,702.25,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1739434237407,0.28479886,702.25,700.87,0.23220667]
["bitfinex-derivatives","BNBF0:USTF0",1739434237607,0.28479886,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1739434237807,0.28479886,702.25,700.9,0.23220667]
["bitfinex-derivatives","BNBF0:USTF0",1739434238207,0.28479886,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1739434240109,0.28479886,702.25,700.9,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739434241809,0.28479886,702.25,700.91,0.23222583]
["bitfinex-derivatives","BNBF0:USTF0",1739434242010,0.28479886,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1739434242209,0.28479886,702.25,700.92,0.23222583]
["bitfinex-derivatives","BNBF0:USTF0",1739434242414,0.28479886,702.25,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739434242713,0.28479886,702.25,700.94,0.23222583]
["bitfinex-derivatives","BNBF0:USTF0",1739434242912,0.28479886,702.25,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739434243112,0.28479886,702.25,700.97,0.23222583]
["bitfinex-derivatives","BNBF0:USTF0",1739434243314,0.28479886,702.25,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1739434243714,0.28479886,702.25,700.99,0.23219373]
["bitfinex-derivatives","BNBF0:USTF0",1739434243909,0.28479886,702.25,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1739434244115,0.28479886,702.25,701.01,0.23219373]
["bitfinex-derivatives","BNBF0:USTF0",1739434244413,0.28479886,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739434244608,0.28479886,702.25,701.03,0.23219373]
["bitfinex-derivatives","BNBF0:USTF0",1739434244809,0.28479886,702.25,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1739434245012,0.28479886,702.25,701.05,0.23219373]
["bitfinex-derivatives","BNBF0:USTF0",1739434245212,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1739434248421,0.28479886,702.25,701.07,0.23218402]
["bitfinex-derivatives","BNBF0:USTF0",1739434248612,0.28479886,702.25,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1739434249217,1.26080697,704.01,701.09,0.23217877]
["bitfinex-derivatives","BNBF0:USTF0",1739434249519,0.26171914,704.0,701.09,0.23217877]
["bitfinex-derivatives","BNBF0:USTF0",1739434249714,1.26080697,703.82,701.09,0.23217877]
["bitfinex-derivatives","BNBF0:USTF0",1739434249918,0.28421606,703.69,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1739434250118,0.26171914,703.68,701.11,0.23217877]
["bitfinex-derivatives","BNBF0:USTF0",1739434250317,0.28426857,703.56,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434250518,0.26171914,703.55,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434250714,0.28432111,703.43,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434251019,0.26171914,703.42,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434251220,0.28436962,703.31,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434251420,0.26171914,703.3,701.13,0.23221573]
["bitfinex-derivatives","BNBF0:USTF0",1739434251616,0.2844141,703.2,701.13,0.23221573]
["bitfinex-derivatives","BNBF0:USTF0",1739434251814,0.26171914,703.19,701.13,0.23221573]
["bitfinex-derivatives","BNBF0:USTF0",1739434252019,0.2844586,703.09,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434252518,1.26031294,703.08,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434252723,1.26031294,703.07,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434253020,1.26031294,703.06,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434253221,0.2845112,702.96,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434253421,1.83584072,702.95,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434253622,0.28455573,702.85,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434253822,1.26031294,702.84,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254023,0.28455573,702.85,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254024,1.26031294,702.83,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254217,0.99851287,702.82,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254423,1.26031294,702.81,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254619,1.54488892,702.8,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434254823,0.28458408,702.78,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434255021,1.26031294,702.77,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434255221,0.28459622,702.75,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434255522,1.26031294,702.74,700.88,2.14197195]
["bitfinex-derivatives","BNBF0:USTF0",1739434255718,1.26080697,702.7,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434255922,0.28462458,702.68,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434256119,0.26180007,702.67,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434256324,0.28463673,702.65,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434256525,0.26180007,702.64,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434256725,0.28464888,702.62,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434257026,0.26180007,702.61,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434257522,0.28466103,702.59,700.88,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739434257928,0.26180007,702.58,700.0,1.00751875]
["bitfinex-derivatives","BNBF0:USTF0",1739434258125,0.28470966,702.47,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739434258428,0.26180007,702.46,700.19,0.23240087]
["bitfinex-derivatives","BNBF0:USTF0",1739434258629,0.26180007,702.46,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1739434258822,0.28472182,702.44,700.22,0.23240087]
["bitfinex-derivatives","BNBF0:USTF0",1739434259127,0.26180007,702.43,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1739434259327,0.26180007,702.43,700.25,0.23240087]
["bitfinex-derivatives","BNBF0:USTF0",1739434260224,0.28473398,702.41,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739434260429,0.26180007,702.4,700.28,0.23240087]
["bitfinex-derivatives","BNBF0:USTF0",1739434260627,0.28474614,702.38,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1739434260827,0.26198411,702.37,700.31,0.23242804]
["bitfinex-derivatives","BNBF0:USTF0",1739434261028,0.28475831,702.35,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1739434261225,0.26198411,702.34,700.34,0.23242804]
["bitfinex-derivatives","BNBF0:USTF0",1739434261429,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434261629,0.26198411,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434261833,0.28478263,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434262325,0.26197669,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434262528,0.2847948,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434262930,0.2847948,702.26,700.37,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434263128,0.26192057,702.25,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739434263328,0.28480291,702.24,700.4,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434263524,0.26192057,702.23,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739434263726,0.28481102,702.22,700.43,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434263930,0.26192057,702.21,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739434264130,0.28481913,702.2,700.46,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434264330,0.26192057,702.19,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739434264632,0.28482725,702.18,700.49,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434264832,0.26192057,702.17,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1739434265034,0.28483536,702.16,700.52,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434265331,0.28483536,702.16,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739434265531,0.28483536,702.16,700.55,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434265726,0.28483536,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1739434265934,0.28483536,702.16,700.58,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434266324,0.28483536,702.16,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739434266537,0.28483536,702.16,700.61,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434266926,0.28483536,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1739434267231,0.28483536,702.16,700.64,0.23236698]
["bitfinex-derivatives","BNBF0:USTF0",1739434267427,0.28483536,702.16,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434267630,0.28483536,702.16,700.67,0.23223713]
["bitfinex-derivatives","BNBF0:USTF0",1739434267826,0.28483536,702.16,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434268029,0.28483536,702.16,700.7,0.23223713]
["bitfinex-derivatives","BNBF0:USTF0",1739434268232,0.28483536,702.16,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1739434268435,0.28483536,702.16,700.73,0.23223713]
["bitfinex-derivatives","BNBF0:USTF0",1739434268734,2.7810184,703.86,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739434268935,0.28420798,703.71,700.76,0.23223713]
["bitfinex-derivatives","BNBF0:USTF0",1739434269136,0.26178479,703.7,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739434269328,0.28426857,703.56,700.79,0.2322322]
["bitfinex-derivatives","BNBF0:USTF0",1739434269533,0.26178479,703.55,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1739434269735,0.28432515,703.42,700.82,0.2322322]
["bitfinex-derivatives","BNBF0:USTF0",1739434269931,0.26178479,703.41,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1739434270134,0.28437771,703.29,700.85,0.2322322]
["bitfinex-derivatives","BNBF0:USTF0",1739434270328,0.26178479,703.28,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1739434270530,0.28443028,703.16,700.88,0.2322322]
["bitfinex-derivatives","BNBF0:USTF0",1739434270735,0.28443028,703.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739434270937,0.26172719,703.15,700.91,0.23217547]
["bitfinex-derivatives","BNBF0:USTF0",1739434271138,0.28447883,703.04,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739434271436,0.26172719,703.03,700.94,0.23217547]
["bitfinex-derivatives","BNBF0:USTF0",1739434271836,0.28449097,703.01,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739434272035,0.26172719,703.0,700.97,0.23217547]
["bitfinex-derivatives","BNBF0:USTF0",1739434272234,0.28450311,702.98,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1739434272435,0.26172719,702.97,701.0,0.23217547]
["bitfinex-derivatives","BNBF0:USTF0",1739434272631,0.28451525,702.95,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739434272836,0.26169592,702.94,701.03,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434273837,0.28452739,702.92,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739434274043,0.26169592,702.91,701.06,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434274240,0.28453954,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1739434274637,0.26169592,702.88,701.08,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434274842,0.28455168,702.86,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739434275041,0.26169592,702.85,701.1,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434275441,0.26169592,702.85,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739434275743,0.26169592,702.85,701.12,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434275944,0.28456383,702.83,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739434276144,0.26169592,702.82,701.14,0.2321449]
["bitfinex-derivatives","BNBF0:USTF0",1739434276346,0.28457598,702.8,701.15,0.5174252]
["bitfinex-derivatives","BNBF0:USTF0",1739434276544,0.26173104,702.79,701.16,0.51742113]
["bitfinex-derivatives","BNBF0:USTF0",1739434276750,0.28458408,702.78,701.17,0.51741707]
["bitfinex-derivatives","BNBF0:USTF0",1739434276943,0.26173104,702.77,701.18,0.517413]
["bitfinex-derivatives","BNBF0:USTF0",1739434277143,0.26173104,702.77,701.19,0.23217954]
["bitfinex-derivatives","BNBF0:USTF0",1739434277343,0.28459217,702.76,701.19,0.23217954]
["bitfinex-derivatives","BNBF0:USTF0",1739434277547,0.26173104,702.75,701.19,0.23217954]
["bitfinex-derivatives","BNBF0:USTF0",1739434277844,0.28460027,702.74,701.19,0.23217954]
["bitfinex-derivatives","BNBF0:USTF0",1739434278047,0.26172812,702.73,701.2,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434278243,0.28460837,702.72,701.19,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434278440,0.26172812,702.71,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434278644,0.28461647,702.7,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434278844,0.26172812,702.69,701.22,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434279045,0.28462458,702.68,701.22,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434279345,0.26172812,702.67,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1739434279546,0.26172812,702.67,701.24,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434279938,0.28462458,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739434280145,0.28462458,702.68,701.26,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434280344,0.28462458,702.68,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434280539,0.28462458,702.68,701.28,0.23217651]
["bitfinex-derivatives","BNBF0:USTF0",1739434281642,0.26171906,702.67,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434281847,0.28463268,702.66,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434282039,0.26171906,702.65,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434282240,0.28464078,702.64,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434282448,0.26171906,702.63,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434282643,0.28464888,702.62,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434282843,0.26171906,702.61,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434283040,0.28465698,702.6,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434283245,0.26171906,702.59,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434283445,0.28466509,702.58,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434283648,0.26171906,702.57,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434283949,0.28467319,702.56,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739434284247,0.26171906,702.55,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434284445,0.28468535,702.53,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434284641,0.26171906,702.52,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434284846,0.2846975,702.5,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434285047,0.26171906,702.49,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434285242,0.28470966,702.47,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434285445,0.26186281,702.46,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434285647,0.28471777,702.45,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434285941,0.2618503,702.44,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434286153,0.28472588,702.43,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434286345,0.2618503,702.42,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434286544,0.28473398,702.41,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434286743,0.2618503,702.4,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434286943,0.28474209,702.39,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434289950,0.26186644,702.38,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434290149,0.2847502,702.37,701.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739434291654,0.2847502,702.37,700.82,1.4876404]
["bitfinex-derivatives","BNBF0:USTF0",1739434291858,0.2847502,702.37,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1739434292653,0.2847502,702.37,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434292858,0.2847502,702.37,700.85,0.51765525]
["bitfinex-derivatives","BNBF0:USTF0",1739434293051,0.2847502,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1739434293253,0.2847502,702.37,700.87,0.23226952]
["bitfinex-derivatives","BNBF0:USTF0",1739434293562,0.2847502,702.37,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1739434293760,0.2847502,702.37,700.89,0.23226952]
["bitfinex-derivatives","BNBF0:USTF0",1739434294060,0.26183771,702.36,700.89,0.517621]
["bitfinex-derivatives","BNBF0:USTF0",1739434294258,0.28475831,702.35,700.9,0.23226952]
["bitfinex-derivatives","BNBF0:USTF0",1739434294458,0.28475831,702.35,700.9,0.51761693]
["bitfinex-derivatives","BNBF0:USTF0",1739434294759,0.28475831,702.35,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739434294958,0.28475831,702.35,700.91,0.2322697]
["bitfinex-derivatives","BNBF0:USTF0",1739434295260,0.28475831,702.35,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739434295658,0.28475831,702.35,700.93,0.23226992]
["bitfinex-derivatives","BNBF0:USTF0",1739434295858,0.28475831,702.35,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739434296056,0.28475831,702.35,700.95,0.23226992]
["bitfinex-derivatives","BNBF0:USTF0",1739434296760,0.28475831,702.35,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739434296958,0.28475831,702.35,700.97,0.23226992]
["bitfinex-derivatives","BNBF0:USTF0",1739434297353,0.28475831,702.35,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1739434297557,0.28475831,702.35,700.99,0.23226992]
["bitfinex-derivatives","BNBF0:USTF0",1739434297757,0.28475831,702.35,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1739434298855,0.28475831,702.35,701.01,0.23226272]
["bitfinex-derivatives","BNBF0:USTF0",1739434299060,0.28475831,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739434299661,0.28475831,702.35,701.03,0.23218999]
["bitfinex-derivatives","BNBF0:USTF0",1739434299861,0.28475831,702.35,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1739434300063,0.28475831,702.35,701.05,0.23218999]
["bitfinex-derivatives","BNBF0:USTF0",1739434300262,0.28475831,702.35,701.06,0.51745944]
["bitfinex-derivatives","BNBF0:USTF0",1739434300464,0.28475831,702.35,701.07,0.51745537]
["bitfinex-derivatives","BNBF0:USTF0",1739434300764,0.28475831,702.35,701.08,0.5174513]
["bitfinex-derivatives","BNBF0:USTF0",1739434300964,0.28475831,702.35,701.09,0.51744723]
["bitfinex-derivatives","BNBF0:USTF0",1739434301165,0.28475831,702.35,701.1,0.51744317]
["bitfinex-derivatives","BNBF0:USTF0",1739434301365,0.28475831,702.35,701.11,0.5174391]
["bitfinex-derivatives","BNBF0:USTF0",1739434301567,0.28475831,702.35,701.12,0.23217716]
["bitfinex-derivatives","BNBF0:USTF0",1739434302061,0.28475831,702.35,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739434302366,0.28475831,702.35,701.14,0.23217716]
["bitfinex-derivatives","BNBF0:USTF0",1739434302664,0.26185438,702.34,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434302860,0.28477047,702.32,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434303068,0.26185438,702.31,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434303565,0.28478263,702.29,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434303762,0.26194843,702.28,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434303963,0.28479074,702.27,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434304166,0.26194843,702.26,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434304365,0.28479886,702.25,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434304561,0.26194843,702.24,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434304765,0.28480697,702.23,701.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434305168,0.28480697,702.23,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434306368,0.2619402,702.22,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434306570,0.28481913,702.2,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434306765,0.2619402,702.19,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434306962,0.28482725,702.18,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434307567,0.26194366,702.17,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434307762,0.28483536,702.16,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434307963,0.26194366,702.15,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434308166,0.28484347,702.14,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434308869,0.26195521,702.13,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434309070,0.28485159,702.12,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434309369,0.26195521,702.11,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434309569,0.2848597,702.1,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434309769,0.26195521,702.09,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434310567,0.28486782,702.08,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434310870,0.26196708,702.07,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434311170,0.28487593,702.06,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434311369,0.26196708,702.05,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434311769,0.28488405,702.04,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434312073,0.26196708,702.03,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434312472,0.28488405,702.04,700.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739434314772,0.28488405,702.04,700.66,1.48800086]
["bitfinex-derivatives","BNBF0:USTF0",1739434314971,0.28488405,702.04,700.67,0.51780938]
["bitfinex-derivatives","BNBF0:USTF0",1739434315171,0.28488405,702.04,700.68,0.51780531]
["bitfinex-derivatives","BNBF0:USTF0",1739434315372,0.28488405,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1739434315973,0.28488405,702.04,700.69,0.23235881]
["bitfinex-derivatives","BNBF0:USTF0",1739434316170,0.26193722,702.03,700.69,0.23235881]
["bitfinex-derivatives","BNBF0:USTF0",1739434316375,0.28488405,702.04,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434316675,0.26195921,702.03,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434317673,0.28488405,702.04,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434319479,1.01366875,702.03,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434319672,1.29856091,702.02,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434319879,3.6187379,703.36,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434319880,0.28489622,702.01,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434321581,0.26197153,702.0,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434322282,0.26197153,702.0,700.69,0.2324165]
["bitfinex-derivatives","BNBF0:USTF0",1739434322481,0.26197605,701.99,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434322681,0.26197605,702.0,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434322982,0.26197605,701.99,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434323184,0.26197605,702.0,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434323483,0.26197605,701.99,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434323783,0.28489622,702.01,700.68,1.787437]
["bitfinex-derivatives","BNBF0:USTF0",1739434326581,0.28489622,702.01,700.69,0.23231154]
["bitfinex-derivatives","BNBF0:USTF0",1739434326782,0.28489622,702.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739434328181,0.28489622,702.01,700.71,0.23237663]
["bitfinex-derivatives","BNBF0:USTF0",1739434328381,0.28489622,702.01,700.71,0.51780141]
["bitfinex-derivatives","BNBF0:USTF0",1739434328581,0.28489622,702.01,700.72,0.23237663]
["bitfinex-derivatives","BNBF0:USTF0",1739434328776,0.28489622,702.01,700.72,0.51779734]
["bitfinex-derivatives","BNBF0:USTF0",1739434328981,0.28489622,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1739434330085,0.28489622,702.01,700.73,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739434330382,0.28489622,702.01,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739434330586,0.28489622,702.01,700.75,0.23234941]
["bitfinex-derivatives","BNBF0:USTF0",1739434330790,0.28489622,702.01,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1739434331283,0.28489622,702.01,700.77,0.23233513]
["bitfinex-derivatives","BNBF0:USTF0",1739434331484,0.28489622,702.01,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739434331687,0.28489622,702.01,700.79,0.23233513]
["bitfinex-derivatives","BNBF0:USTF0",1739434331891,0.28489622,702.01,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1739434332086,0.28489622,702.01,700.81,0.23233513]
["bitfinex-derivatives","BNBF0:USTF0",1739434333190,0.28489622,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1739434333390,0.28489622,702.01,700.83,0.23233513]
["bitfinex-derivatives","BNBF0:USTF0",1739434333890,0.28489622,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1739434347204,0.28489622,702.01,700.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739434354717,0.26198935,702.0,700.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739434354919,0.28490434,701.99,700.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739434362318,0.28490434,701.99,700.57,1.48878598]
["bitfinex-derivatives","BNBF0:USTF0",1739434362518,0.28490434,701.99,700.58,0.23241024]
["bitfinex-derivatives","BNBF0:USTF0",1739434362824,0.28490434,701.99,700.57,1.48878598]
["bitfinex-derivatives","BNBF0:USTF0",1739434363418,0.28490434,701.99,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434365124,0.28490434,701.99,700.59,0.23242539]
["bitfinex-derivatives","BNBF0:USTF0",1739434365320,0.26198145,701.98,700.59,0.23242539]
["bitfinex-derivatives","BNBF0:USTF0",1739434365518,0.28491246,701.97,700.59,0.23242539]
["bitfinex-derivatives","BNBF0:USTF0",1739434366318,0.28491246,701.97,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434371723,0.26203524,701.96,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434371926,0.28492463,701.94,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434372127,0.26203524,701.93,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434372327,0.28493275,701.92,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434372528,0.26203524,701.91,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434372728,0.28494087,701.9,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434372929,0.26203524,701.89,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434373128,0.28494899,701.88,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434373328,0.26203524,701.87,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434373624,0.28495711,701.86,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434373829,0.26203524,701.85,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434374030,0.28496523,701.84,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434374231,0.26203524,701.83,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434374431,0.28497335,701.82,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434374631,0.26203524,701.81,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434374829,0.28498147,701.8,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434376526,0.28498147,701.8,700.59,0.23244375]
["bitfinex-derivatives","BNBF0:USTF0",1739434376726,0.28498147,701.8,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434376925,0.28498147,701.8,700.59,0.23244909]
["bitfinex-derivatives","BNBF0:USTF0",1739434377732,0.28498147,701.8,700.58,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739434378634,1.26080697,702.7,700.59,0.5178321]
["bitfinex-derivatives","BNBF0:USTF0",1739434378828,0.28465698,702.6,700.6,0.51782802]
["bitfinex-derivatives","BNBF0:USTF0",1739434379032,0.26192318,702.59,700.61,0.51782395]
["bitfinex-derivatives","BNBF0:USTF0",1739434379334,0.28466914,702.57,700.62,0.51781987]
["bitfinex-derivatives","BNBF0:USTF0",1739434379533,0.26192318,702.56,700.63,0.23235843]
["bitfinex-derivatives","BNBF0:USTF0",1739434379732,0.28468129,702.54,700.63,0.23235843]
["bitfinex-derivatives","BNBF0:USTF0",1739434379927,0.26192318,702.53,700.63,0.23235843]
["bitfinex-derivatives","BNBF0:USTF0",1739434380131,0.28469345,702.51,700.63,0.23235843]
["bitfinex-derivatives","BNBF0:USTF0",1739434380327,0.26192145,702.5,700.64,0.23236632]
["bitfinex-derivatives","BNBF0:USTF0",1739434380527,0.28470561,702.48,700.65,0.23236632]
["bitfinex-derivatives","BNBF0:USTF0",1739434380732,0.26192145,702.47,700.66,0.23236632]
["bitfinex-derivatives","BNBF0:USTF0",1739434381033,0.26192145,702.47,700.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434381629,0.28471777,702.45,700.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434381835,0.26192145,702.44,700.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434382133,0.28472993,702.42,700.66,0.5178038]
["bitfinex-derivatives","BNBF0:USTF0",1739434382333,0.26192145,702.41,700.67,0.51779972]
["bitfinex-derivatives","BNBF0:USTF0",1739434382529,0.28474209,702.39,700.68,0.51779565]
["bitfinex-derivatives","BNBF0:USTF0",1739434382729,0.26192145,702.38,700.69,0.51779158]
["bitfinex-derivatives","BNBF0:USTF0",1739434382930,0.26192145,702.38,700.7,0.23235865]
["bitfinex-derivatives","BNBF0:USTF0",1739434384529,0.2847502,702.37,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1739434384734,0.2847502,702.37,700.72,0.23235865]
["bitfinex-derivatives","BNBF0:USTF0",1739434384928,0.2847502,702.37,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1739434385129,0.26187236,702.36,700.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434385347,0.2847502,702.37,700.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434385534,0.2847502,702.37,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1739434386138,0.26187501,702.36,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1739434386337,0.28475831,702.35,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1739434390338,0.26185458,702.34,700.85,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434390543,0.28476642,702.33,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1739434390743,0.26185458,702.32,700.87,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434390945,0.26185458,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1739434391141,0.26185458,702.32,700.89,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434391346,0.26185458,702.32,700.89,0.51765214]
["bitfinex-derivatives","BNBF0:USTF0",1739434391542,0.26185458,702.32,700.9,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434391741,0.26185458,702.32,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1739434391948,0.28476642,702.33,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1739434392145,0.28476642,702.33,700.92,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434393347,0.28476642,702.33,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739434393542,0.28476642,702.33,700.94,0.23230066]
["bitfinex-derivatives","BNBF0:USTF0",1739434393744,0.28476642,702.33,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739434393941,0.28476642,702.33,700.96,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434394246,0.28476642,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739434394542,0.28476642,702.33,700.98,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434394748,0.28476642,702.33,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1739434394940,0.28476642,702.33,701.0,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434395142,0.28476642,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739434395344,0.28476642,702.33,701.02,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434395546,0.28476642,702.33,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1739434395746,0.28476642,702.33,701.04,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434395947,0.28476642,702.33,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739434396246,0.28476642,702.33,701.06,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434396444,0.28476642,702.33,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1739434396647,0.28476642,702.33,701.08,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434396950,0.28476642,702.33,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739434397250,0.28476642,702.33,701.1,0.23222851]
["bitfinex-derivatives","BNBF0:USTF0",1739434397445,0.28476642,702.33,701.11,0.23221876]
["bitfinex-derivatives","BNBF0:USTF0",1739434398847,0.28476642,702.33,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739434399849,0.28476642,702.33,701.13,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739434401750,0.28476642,702.33,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1739434408058,0.57685351,704.29,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1739434408357,0.28403442,704.14,701.15,0.23219661]
["bitfinex-derivatives","BNBF0:USTF0",1739434408553,0.26174669,704.13,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434408753,0.28409494,703.99,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434408952,0.26174669,703.98,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434409159,0.28415548,703.84,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434409353,0.26174669,703.83,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434409558,0.28421202,703.7,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739434409859,0.26174669,703.69,701.17,0.23219546]
["bitfinex-derivatives","BNBF0:USTF0",1739434410055,0.28426453,703.57,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1739434410362,0.26174316,703.56,701.19,0.23219126]
["bitfinex-derivatives","BNBF0:USTF0",1739434410658,0.28431302,703.45,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1739434410854,0.26174316,703.44,701.21,0.23219126]
["bitfinex-derivatives","BNBF0:USTF0",1739434411058,0.28436153,703.33,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434411250,0.26174316,703.32,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434411452,0.28440601,703.22,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434411657,0.26174316,703.21,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434411856,0.28441815,703.19,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434412059,0.26174316,703.18,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739434412460,0.28443028,703.16,701.23,0.23212197]
["bitfinex-derivatives","BNBF0:USTF0",1739434412661,0.26174316,703.15,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1739434412856,0.28444242,703.13,701.25,0.23212197]
["bitfinex-derivatives","BNBF0:USTF0",1739434413159,0.26174316,703.12,701.25,0.23212197]
["bitfinex-derivatives","BNBF0:USTF0",1739434413761,0.2616809,703.11,701.26,0.23213017]
["bitfinex-derivatives","BNBF0:USTF0",1739434413960,0.2616809,703.12,701.25,0.23213017]
["bitfinex-derivatives","BNBF0:USTF0",1739434414161,0.2616809,703.12,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739434414361,0.28444242,703.13,701.27,0.23213017]
["bitfinex-derivatives","BNBF0:USTF0",1739434414561,0.28444242,703.13,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1739434414760,0.28444242,703.13,701.3,0.23213017]
["bitfinex-derivatives","BNBF0:USTF0",1739434414956,0.28444242,703.13,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1739434415158,0.28444242,703.13,701.33,0.23213017]
["bitfinex-derivatives","BNBF0:USTF0",1739434415361,0.28444242,703.13,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1739434415663,0.28444242,703.13,701.36,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434415859,0.28444242,703.13,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739434416055,0.28444242,703.13,701.39,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434416256,0.28444242,703.13,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1739434416459,0.28444242,703.13,701.42,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434416757,0.28444242,703.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739434416961,0.28444242,703.13,701.45,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434417357,0.28444242,703.13,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739434417557,0.28444242,703.13,701.48,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434417758,0.28444242,703.13,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1739434417957,0.28444242,703.13,701.51,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434418160,0.28444242,703.13,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739434418358,0.28444242,703.13,701.54,0.23193724]
["bitfinex-derivatives","BNBF0:USTF0",1739434418962,0.28444242,703.13,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739434419166,0.28444242,703.13,701.54,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434419366,0.28444242,703.13,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739434419563,0.28444242,703.13,701.57,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434419764,0.28444242,703.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739434419973,1.26080697,704.64,701.6,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434420170,0.28389331,704.49,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739434420379,0.2614312,704.48,701.63,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434420677,0.28395377,704.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739434420879,0.2614312,704.33,701.66,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434421069,0.28401022,704.2,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1739434421271,0.28401022,704.2,701.69,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434421272,0.2614312,704.19,701.69,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434421478,0.28406266,704.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1739434421676,0.2614312,704.06,701.72,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434421876,0.28411108,703.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1739434422076,0.2614312,703.94,701.74,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434422276,0.28415952,703.83,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739434422477,0.2614312,703.82,701.76,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434422677,0.28417163,703.8,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1739434422879,0.2614312,703.79,701.78,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434423178,0.28418375,703.77,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739434423379,0.2614312,703.76,701.81,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434423779,0.28419586,703.74,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739434423979,0.2614312,703.73,701.84,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434424171,0.2614312,703.73,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739434424172,0.28420798,703.71,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739434424374,0.2614312,703.7,701.86,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434424578,0.2614312,703.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739434424775,0.2842201,703.68,701.88,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434424980,0.2614312,703.67,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739434425176,0.2614312,703.67,701.9,0.23190717]
["bitfinex-derivatives","BNBF0:USTF0",1739434426183,0.26141797,703.66,701.91,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434426377,0.26141797,703.67,701.9,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434426580,0.26141797,703.66,701.91,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434426777,0.26141797,703.67,701.9,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434427181,0.26141797,703.67,701.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739434427382,0.26141797,703.67,701.92,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434428581,0.28422817,703.66,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739434428779,0.26141797,703.65,701.94,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434428980,0.28423625,703.64,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739434429182,0.26141797,703.63,701.97,0.23187187]
["bitfinex-derivatives","BNBF0:USTF0",1739434429380,0.28424433,703.62,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739434429578,0.26141797,703.61,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739434429782,0.28425241,703.6,701.99,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434429983,0.26141797,703.59,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1739434430282,0.26141797,703.59,702.02,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434430482,0.26141797,703.59,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1739434430683,0.26141797,703.59,702.04,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434430879,0.26141797,703.59,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739434431078,0.26141797,703.59,702.07,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434431279,0.26141797,703.59,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739434431685,0.28425241,703.6,702.1,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434431980,0.28425241,703.6,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1739434432185,0.28425241,703.6,702.13,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434432880,0.28425241,703.6,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739434433086,0.28425241,703.6,702.16,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434433387,0.28425241,703.6,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739434433688,0.57808326,705.24,702.19,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434433882,0.28365173,705.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1739434434086,0.261258,705.08,702.22,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434434288,0.28371208,704.94,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739434434588,0.261258,704.93,702.25,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434434888,0.28376844,704.8,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1739434435087,0.261258,704.79,702.28,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434435282,0.28382079,704.67,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739434435487,0.261258,704.66,702.31,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434435688,0.28386913,704.55,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739434435885,0.261258,704.54,702.34,0.23186178]
["bitfinex-derivatives","BNBF0:USTF0",1739434436188,0.28388122,704.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434436382,0.261258,704.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434436583,0.28392555,704.41,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434436982,0.26127138,704.4,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434437187,0.28396989,704.3,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434437487,0.26127138,704.29,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434438089,0.28398199,704.27,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434438292,0.26127138,704.26,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739434438489,0.28399409,704.24,702.37,0.23170827]
["bitfinex-derivatives","BNBF0:USTF0",1739434438690,0.26124642,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739434438988,0.28400619,704.21,702.4,0.2317032]
["bitfinex-derivatives","BNBF0:USTF0",1739434439183,0.28400619,704.21,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739434439184,0.26124642,704.2,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739434439485,0.26124642,704.2,701.82,0.98026258]
["bitfinex-derivatives","BNBF0:USTF0",1739434439486,0.28401425,704.19,701.43,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434439690,0.26124642,704.18,701.67,0.51701182]
["bitfinex-derivatives","BNBF0:USTF0",1739434439884,0.28406669,704.06,701.68,0.51700776]
["bitfinex-derivatives","BNBF0:USTF0",1739434440088,0.26124642,704.05,701.69,0.23197755]
["bitfinex-derivatives","BNBF0:USTF0",1739434440288,0.28411512,703.94,701.69,0.23197755]
["bitfinex-derivatives","BNBF0:USTF0",1739434440484,0.26124642,703.93,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434440687,0.28416356,703.82,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434440888,0.26124642,703.81,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441184,0.28420798,703.71,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441390,0.26124642,703.7,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441585,1.48412456,704.79,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441586,0.28425241,703.6,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441789,0.26124642,703.59,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434441989,0.28426453,703.57,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434442190,0.26124642,703.56,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434442491,0.28427665,703.54,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434442691,0.26124642,703.53,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434442883,0.28428878,703.51,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434443085,0.26124642,703.5,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434443390,0.2843009,703.48,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434443589,0.26124642,703.47,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434443791,0.28431302,703.45,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434443990,0.26124642,703.44,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434444186,0.28432515,703.42,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434444388,0.26124642,703.41,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434444592,0.28433728,703.39,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434444787,0.26124642,703.38,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434444991,0.2843494,703.36,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434445191,0.26124642,703.35,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434445391,0.28436153,703.33,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434445593,0.26124642,703.32,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434445794,0.28437366,703.3,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434445995,0.26124642,703.29,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434446191,0.28438579,703.27,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434446398,0.26124642,703.26,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434446693,0.28439792,703.24,701.68,1.10703021]
["bitfinex-derivatives","BNBF0:USTF0",1739434446898,0.26124642,703.23,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434447098,0.28440601,703.22,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434448500,0.26154332,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434448693,0.54595338,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434448895,0.26154332,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434449495,0.28441006,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434449898,0.26154887,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434450301,0.28441006,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434450500,0.26155831,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434450999,0.28441815,703.19,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434451193,0.26155831,703.18,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739434451397,0.28443028,703.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434451598,0.26155831,703.15,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434451898,0.28444242,703.13,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434452202,0.26171743,703.12,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434452402,0.28445455,703.1,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434452596,0.26171743,703.09,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434452799,0.28446669,703.07,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434452996,0.26171743,703.06,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434453196,0.28447883,703.04,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434453402,0.26171743,703.03,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434453601,0.28449097,703.01,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434454006,0.26175925,703.0,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434454204,0.28450311,702.98,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434454404,0.26175925,702.97,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434454597,0.28451525,702.95,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434454803,0.26175925,702.94,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434455002,0.28452739,702.92,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434455203,0.26175925,702.91,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434455407,0.28453954,702.89,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434455604,0.26175925,702.88,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434455804,0.28455168,702.86,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434456005,0.26175925,702.85,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434456601,0.28456383,702.83,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434456808,0.26175925,702.82,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434457006,0.28457598,702.8,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434457203,0.26175925,702.79,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434457405,0.28458812,702.77,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434457607,0.2618199,702.76,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434457808,0.28460027,702.74,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434458008,0.2618199,702.73,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434458204,0.28461242,702.71,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434458406,0.2618199,702.7,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434459004,0.28462052,702.69,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434459309,0.2618199,702.68,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434459510,0.28462863,702.67,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434459709,0.2618199,702.66,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434460310,0.28463673,702.65,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434460510,0.2618199,702.64,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434460706,0.28464483,702.63,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434460906,0.2618199,702.62,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434461106,0.28465293,702.61,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434461306,0.2618199,702.6,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434461613,0.28466103,702.59,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434463813,0.26178686,702.58,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434464311,0.28466914,702.57,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434466909,0.26178785,702.56,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434467115,0.28467724,702.55,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434467912,0.26178724,702.54,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434468109,0.28468535,702.53,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434468714,0.26179128,702.52,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434468915,0.54648068,702.52,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434469118,0.26179128,702.51,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434469708,0.2846894,702.52,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434469909,0.26179121,702.51,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434470614,0.2846975,702.5,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434470815,0.26179121,702.49,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434471017,0.28470966,702.47,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434471217,0.26179121,702.46,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434471411,0.28471777,702.45,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434471611,0.26179121,702.44,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434471817,0.28472588,702.43,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434485430,0.26177441,702.42,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434486528,0.28472588,702.43,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434486825,0.26178066,702.42,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434487023,0.28472588,702.43,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434487231,0.26183709,702.42,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434487430,0.28473398,702.41,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434487630,0.2618674,702.4,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434488331,0.28474209,702.39,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434488533,0.2618674,702.38,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434488830,0.2847502,702.37,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434489031,0.2618674,702.36,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434489427,0.28475831,702.35,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434489632,0.2618674,702.34,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434489930,0.28476642,702.33,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434490133,0.2618674,702.32,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434490327,0.28477452,702.31,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434490532,0.2618674,702.3,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434490832,0.28478263,702.29,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434491031,0.2618674,702.28,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434491232,0.28479074,702.27,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434491433,0.2618674,702.26,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434491632,0.28479886,702.25,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434491832,0.2618674,702.24,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434492027,0.28480697,702.23,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434492229,0.2618674,702.22,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434495535,0.28480697,702.23,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434495736,0.26188986,702.22,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434499238,0.28480697,702.23,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434501532,0.26191862,702.22,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434501737,0.28481508,702.21,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434502337,1.27128595,702.2,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434502639,1.27128595,702.19,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434502935,1.27135158,702.18,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434503137,1.27135158,702.17,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434503337,1.27135158,702.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434503533,1.27019408,702.15,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434503735,1.27019408,702.14,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434503938,0.26200079,702.13,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434504140,0.26200079,702.17,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434504340,0.26200079,702.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434504536,0.26200079,702.17,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434504841,0.26200079,702.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434505041,0.26200079,702.17,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434505341,0.26200079,702.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434505635,0.26200079,702.15,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434505840,0.26200079,702.14,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506139,0.28481508,702.21,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506140,0.26200079,702.13,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506340,0.26200079,702.2,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506539,0.26198052,702.19,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506840,0.28481508,702.21,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434506841,1.27011987,702.18,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434507135,1.27011987,702.17,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434507341,1.27011987,702.16,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434507535,1.27011987,702.15,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434507734,1.27011987,702.14,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434507935,1.5549674,702.13,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434508139,0.28485159,702.12,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434508340,1.27108837,702.11,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434508535,0.28485159,702.12,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434508536,1.00910785,702.1,701.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739434508839,2.49747189,702.09,700.5,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434509040,1.00899369,702.08,700.5,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434509239,1.55591379,702.07,700.5,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434509442,0.28487999,702.05,700.5,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434509639,1.27104192,702.04,700.5,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434509939,0.28489216,702.02,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434510139,1.00899369,702.01,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434510336,1.27104192,702.0,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434510534,0.2849084,701.98,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434510738,1.27104192,701.97,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434510940,1.27104192,701.96,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434511136,1.27104192,701.95,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434511334,1.27104192,701.94,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434511533,1.27104192,701.93,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434511735,0.28493681,701.91,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434512040,1.27104192,701.9,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434512239,0.28494899,701.88,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434512535,1.27104192,701.87,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434512842,1.27104192,701.86,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434513040,1.29395486,701.85,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434513239,1.29395892,701.84,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434513539,1.55604515,701.83,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434513734,1.29396704,701.82,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434513935,1.00897521,701.81,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434514137,1.2710907,701.8,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434514341,1.2710907,701.79,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434514641,1.2710907,701.78,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434514841,1.2710907,701.77,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434515141,0.28500178,701.75,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434515442,1.2710907,701.74,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434515640,1.5561006,701.73,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434515840,1.2710907,701.72,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434516041,1.2710907,701.71,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434516336,1.26864477,701.7,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434516541,1.55367092,701.69,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434516747,1.29155949,701.68,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434517038,1.29156355,701.67,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434517241,1.29156761,701.66,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434517441,1.29157168,701.65,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434517642,1.29157574,701.64,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434517942,1.29120608,701.63,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434518145,1.29121014,701.62,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434518348,1.29121421,701.61,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434518646,1.29121827,701.6,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434518843,1.29122233,701.59,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434519151,1.00615556,701.58,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434519349,1.29123046,701.57,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434519539,1.29123452,701.56,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434519743,1.29068748,701.55,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434519946,1.29069154,701.54,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434520246,1.2906956,701.53,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434520447,1.29069967,701.52,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434520648,1.29070373,701.51,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434520946,1.29070779,701.5,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434521140,1.29071186,701.49,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434521447,1.00560445,701.48,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434521646,1.00560445,701.47,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434521846,1.29072405,701.46,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434522045,1.55294448,701.45,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434522246,1.55294854,701.44,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434522547,1.55295261,701.43,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434522743,1.55295667,701.42,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434522945,1.26782081,701.41,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434523146,1.26782081,701.4,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434523343,1.26782081,701.39,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434523547,1.26782081,701.38,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434523750,1.26782081,701.37,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434523948,1.26608197,701.36,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434524148,0.28513586,701.42,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434524149,0.26221636,701.35,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434524448,0.26221636,701.34,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434524650,0.26221636,701.41,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434524850,0.26221636,701.4,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434525049,0.28513586,701.42,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434525245,0.26217872,701.41,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434526248,0.28513586,701.42,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434526448,0.26218676,701.41,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434528154,0.28514399,701.4,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434528355,0.26218676,701.39,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434528650,0.28515212,701.38,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434528953,0.26218676,701.37,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434529154,0.28516026,701.36,700.51,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739434531053,0.28516026,701.36,699.95,1.48921071]
["bitfinex-derivatives","BNBF0:USTF0",1739434531956,0.26229992,701.35,699.29,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434532156,0.26229992,701.35,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434532852,0.28516839,701.34,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434533054,0.26229992,701.33,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434533251,1.00032645,701.32,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434533455,0.28518465,701.3,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434533649,1.26262637,701.29,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434533853,0.28519685,701.27,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434534060,1.26262637,701.26,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434534257,0.28520905,701.24,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434534457,1.26262637,701.23,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434534755,0.28522126,701.21,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434534957,0.26229992,701.2,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434535155,0.28523346,701.18,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434535458,0.28523346,701.18,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1739434536860,0.26231531,701.17,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1739434537059,0.26231531,701.17,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434537360,0.28524566,701.15,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434537659,0.26231531,701.14,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434537859,0.28525787,701.12,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434538060,0.26231531,701.11,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434538359,0.28526601,701.1,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434539357,0.26237149,701.09,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434539557,0.28527821,701.07,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434540360,0.2623494,701.06,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434540559,0.28528635,701.05,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434540762,0.2623494,701.04,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434540961,0.28529856,701.02,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434541164,0.2623494,701.01,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434541358,0.2853067,701.0,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434541563,0.2623494,700.99,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434541759,0.28531484,700.98,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434542264,0.26239183,700.97,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434542665,0.28532298,700.96,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434542864,0.26239183,700.95,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434543663,0.28532298,700.96,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434545063,0.26233399,700.95,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434545269,0.28532298,700.96,699.96,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739434557272,0.28532298,700.96,699.29,1.49070984]
["bitfinex-derivatives","BNBF0:USTF0",1739434558269,0.99499977,700.95,698.77,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434558469,0.99499977,700.94,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434558670,0.99499977,700.93,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434558870,1.28033903,700.92,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434559072,0.28534741,700.9,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434560075,0.99475372,700.89,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434560376,0.99475372,700.88,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434560577,0.28534741,700.9,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434560578,0.99475372,700.87,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434560877,0.99439986,700.86,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434561076,0.99439986,700.85,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434561273,0.99418507,700.84,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434561476,0.99418507,700.83,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434561677,0.99418507,700.82,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434561869,0.99435018,700.81,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434562070,0.99435018,700.8,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434562275,0.99435018,700.79,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434562475,0.99435018,700.78,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434562675,0.99435018,700.77,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434562879,0.99435018,700.76,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434563172,0.99435018,700.75,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434563378,0.28541663,700.73,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434563571,0.99374069,700.72,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434563774,0.99374069,700.71,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434563974,0.28543293,700.69,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434564180,0.99374069,700.68,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434564378,0.99374069,700.67,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434564678,0.99374069,700.66,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434564878,0.99374069,700.65,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565073,0.28543293,700.69,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565074,0.28545737,700.63,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565279,0.99299735,700.62,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565475,0.99299735,700.61,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565675,0.28547367,700.59,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434565875,0.99299735,700.58,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434566071,0.99299735,700.57,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434566276,0.99299735,700.56,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434566480,0.28549404,700.54,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434566676,0.99299735,700.53,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434566875,0.28550627,700.51,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434567079,0.99299735,700.5,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434567683,0.2855185,700.48,699.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739434573385,0.2855185,700.48,697.86,1.49333257]
["bitfinex-derivatives","BNBF0:USTF0",1739434573588,0.2855185,700.48,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1739434574586,0.2855185,700.48,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434574784,0.2855185,700.48,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739434575885,0.26294884,700.47,697.9,0.23335839]
["bitfinex-derivatives","BNBF0:USTF0",1739434576089,0.26294884,700.46,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1739434576290,0.26294884,700.45,697.92,0.23335839]
["bitfinex-derivatives","BNBF0:USTF0",1739434576490,0.28557557,700.34,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434576687,0.26294884,700.33,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434576890,0.26294884,700.33,697.94,0.23338994]
["bitfinex-derivatives","BNBF0:USTF0",1739434577190,0.28562451,700.22,697.95,0.23338668]
["bitfinex-derivatives","BNBF0:USTF0",1739434577389,0.28562451,700.22,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434577690,0.26294884,700.21,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434577890,0.26294884,700.2,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434578092,0.26294884,700.19,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434578291,0.26294884,700.18,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434578588,0.26294884,700.17,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434578790,0.26294884,700.16,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434578993,0.26294884,700.15,697.94,0.23337977]
["bitfinex-derivatives","BNBF0:USTF0",1739434579195,0.26294884,700.21,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434579688,0.28567347,700.1,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434580195,0.26302037,700.09,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434581889,0.26302037,700.08,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434582391,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434582596,0.26302037,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434582797,0.28576735,699.87,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434582996,0.26302037,699.86,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434583199,0.2857796,699.84,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434583492,0.26302037,699.83,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434583698,0.28579185,699.81,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739434583998,0.26302037,699.8,697.94,0.23335876]
["bitfinex-derivatives","BNBF0:USTF0",1739434584292,0.26302037,699.8,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739434584598,0.2858041,699.78,697.96,0.23335876]
["bitfinex-derivatives","BNBF0:USTF0",1739434584798,0.26302037,699.77,697.96,0.23335876]
["bitfinex-derivatives","BNBF0:USTF0",1739434585199,0.26302037,699.77,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739434585397,0.28581636,699.75,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434585898,0.26302037,699.74,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434586100,0.28582861,699.72,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434586399,0.26302037,699.71,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434586596,0.28584087,699.69,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434586793,0.26302037,699.68,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434586993,0.26302037,699.67,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434587200,0.28585721,699.65,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434587398,0.26302037,699.64,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434587697,0.28586947,699.62,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434588099,1.75835818,699.61,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434588398,0.26302037,699.6,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434588599,0.28588581,699.58,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434588796,0.26302037,699.57,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434589198,0.26302037,699.56,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434589700,1.49533781,699.61,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434589701,0.28590216,699.54,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434589994,0.26302037,699.53,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434590200,0.26302037,699.52,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434590400,0.28591851,699.5,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434590801,0.26302037,699.49,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434591001,0.28593077,699.47,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434591403,0.26302037,699.46,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434591796,0.26302037,699.45,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434592001,0.28594712,699.43,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434592403,0.26302037,699.42,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434592704,0.26302037,699.41,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434593105,0.26302037,699.42,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434593304,0.28595939,699.4,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434593504,0.26302037,699.39,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434593705,0.28597166,699.37,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434593898,0.26302037,699.36,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434594098,0.28598392,699.34,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434594302,0.26302037,699.33,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434594701,0.26302037,699.32,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434595005,0.26302037,699.33,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434595203,0.28598392,699.34,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434595204,0.26302037,699.32,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434595400,0.28600028,699.3,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434595706,0.26302037,699.29,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434597804,0.28601255,699.27,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434598006,0.26302037,699.26,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434598407,0.28602482,699.24,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434598602,0.26302037,699.23,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434598807,0.28603709,699.21,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434599021,0.26302037,699.2,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434599507,0.28604937,699.18,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434599802,0.26302037,699.17,697.88,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739434600603,0.26302037,699.17,696.95,1.02180902]
["bitfinex-derivatives","BNBF0:USTF0",1739434600805,0.26302037,699.17,697.21,1.4952575]
["bitfinex-derivatives","BNBF0:USTF0",1739434601002,0.26302037,699.17,696.96,0.23360279]
["bitfinex-derivatives","BNBF0:USTF0",1739434601209,0.26302037,699.17,696.69,2.07135876]
["bitfinex-derivatives","BNBF0:USTF0",1739434601402,0.26302037,699.17,697.21,1.495386]
["bitfinex-derivatives","BNBF0:USTF0",1739434601605,0.26302037,699.17,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1739434601811,0.28606164,699.15,697.24,0.23353214]
["bitfinex-derivatives","BNBF0:USTF0",1739434602010,0.28606164,699.15,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1739434602206,0.28606164,699.15,697.27,0.23353214]
["bitfinex-derivatives","BNBF0:USTF0",1739434602405,0.28606164,699.15,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739434602605,0.28606164,699.15,697.3,0.23353214]
["bitfinex-derivatives","BNBF0:USTF0",1739434602805,0.28606164,699.15,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1739434603108,0.28606164,699.15,697.33,0.23348018]
["bitfinex-derivatives","BNBF0:USTF0",1739434603109,0.26306391,699.14,697.33,0.23348018]
["bitfinex-derivatives","BNBF0:USTF0",1739434603304,0.28606164,699.15,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739434603606,0.28606164,699.15,697.36,0.23348018]
["bitfinex-derivatives","BNBF0:USTF0",1739434603906,0.26306551,699.14,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739434604105,0.28607392,699.12,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739434604310,0.26306551,699.11,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739434604503,0.28608619,699.09,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739434604708,0.26306551,699.08,697.38,0.23359832]
["bitfinex-derivatives","BNBF0:USTF0",1739434604906,0.28609847,699.06,697.38,0.23359832]
["bitfinex-derivatives","BNBF0:USTF0",1739434605105,0.26306551,699.05,697.38,0.23359832]
["bitfinex-derivatives","BNBF0:USTF0",1739434605306,0.28610666,699.04,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1739434605512,0.26313538,699.03,697.4,0.23359832]
["bitfinex-derivatives","BNBF0:USTF0",1739434606010,0.28611893,699.01,697.4,0.23359832]
["bitfinex-derivatives","BNBF0:USTF0",1739434606205,0.28611893,699.01,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1739434606913,0.28611893,699.01,697.4,0.2335123]
["bitfinex-derivatives","BNBF0:USTF0",1739434607412,0.28611893,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739434607811,0.28611893,699.01,697.42,0.2335123]
["bitfinex-derivatives","BNBF0:USTF0",1739434608106,0.28611893,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739434608311,0.28611893,699.01,697.45,0.2335123]
["bitfinex-derivatives","BNBF0:USTF0",1739434608611,0.28611893,699.01,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739434608811,0.28611893,699.01,697.48,0.23338225]
["bitfinex-derivatives","BNBF0:USTF0",1739434609011,0.28611893,699.01,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739434609211,1.26080697,700.3,697.48,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434609412,0.28564899,700.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1739434609913,0.26285532,700.15,697.62,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434610114,0.26285532,700.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1739434610313,0.26285532,700.15,697.75,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434610514,0.28566123,700.13,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739434610715,0.26285532,700.12,697.87,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434610916,0.26285532,700.12,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739434611214,0.28567347,700.1,697.9,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434611414,0.26285532,700.09,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739434611613,0.28568571,700.07,697.93,0.23333838]
["bitfinex-derivatives","BNBF0:USTF0",1739434611814,0.28568571,700.07,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739434612015,0.2628212,700.06,697.94,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434612315,0.2628212,700.06,697.95,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434612515,0.2628212,700.06,697.93,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434612715,0.2628212,700.06,697.94,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434612917,0.28569796,700.04,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739434613310,0.2628212,700.03,697.97,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434613713,0.28570612,700.02,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739434614015,0.2628212,700.01,698.0,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434614314,0.28571428,700.0,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739434614716,0.28571428,700.0,698.11,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434614913,0.28571428,700.0,698.11,1.02325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434615212,0.28571428,700.0,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739434615415,0.28571428,700.0,698.14,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434615815,0.28571428,700.0,698.15,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434616111,0.28571428,700.0,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739434616618,0.28571428,700.0,698.18,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434616817,0.28571428,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739434617017,0.28571428,700.0,698.21,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434617313,0.28571428,700.0,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1739434617517,0.28571428,700.0,698.24,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434617717,0.28571428,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1739434618017,0.28571428,700.0,698.27,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434619215,0.26274349,699.99,698.27,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434619517,0.28571428,700.0,698.27,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434619716,0.26273596,699.99,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739434619915,0.26273596,699.99,698.3,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434620117,0.28572244,699.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1739434620619,0.28572244,699.98,698.33,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434620812,0.26274674,699.97,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739434621018,0.28573061,699.96,698.35,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434621216,0.28573061,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1739434621418,0.28573061,699.96,698.37,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434621715,0.28573061,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1739434621920,0.28573061,699.96,698.4,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434622420,0.28573061,699.96,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739434622619,0.28573061,699.96,698.43,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434622917,0.28573061,699.96,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434623119,0.28573061,699.96,698.46,0.23325055]
["bitfinex-derivatives","BNBF0:USTF0",1739434625422,0.26277384,699.95,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434626822,0.26286482,699.94,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434627019,0.26286482,699.93,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434627322,0.26286482,699.95,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434627622,0.26286482,699.92,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434627822,0.26286482,699.91,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434628124,0.28575919,699.89,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434628526,0.26286482,699.88,698.46,0.2332248]
["bitfinex-derivatives","BNBF0:USTF0",1739434628725,0.28576735,699.87,698.46,0.2332248]
["bitfinex-derivatives","BNBF0:USTF0",1739434628921,0.26286482,699.86,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434629424,0.26286482,699.86,698.46,0.23317447]
["bitfinex-derivatives","BNBF0:USTF0",1739434630528,0.28576735,699.87,698.46,0.23317447]
["bitfinex-derivatives","BNBF0:USTF0",1739434631825,0.28576735,699.87,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739434632027,0.28576735,699.87,698.47,0.23307834]
["bitfinex-derivatives","BNBF0:USTF0",1739434632225,0.28576735,699.87,698.46,0.23307834]
["bitfinex-derivatives","BNBF0:USTF0",1739434632430,0.28576735,699.87,698.47,0.23307834]
["bitfinex-derivatives","BNBF0:USTF0",1739434632930,0.57038677,701.85,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739434633130,0.28502615,701.69,698.5,0.23299664]
["bitfinex-derivatives","BNBF0:USTF0",1739434633431,0.26256321,701.68,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739434633630,0.28509115,701.53,698.53,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434633828,0.26257453,701.52,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739434634025,0.28515212,701.38,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739434634230,0.26257453,701.37,698.56,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434634431,0.28521312,701.23,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739434634828,0.26257453,701.22,698.59,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434635031,0.26257453,701.21,698.59,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434635433,0.26257453,701.2,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1739434635636,0.28527414,701.08,698.62,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434635935,0.26257453,701.07,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739434636234,0.28532298,700.96,698.65,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434636436,0.26257453,700.95,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739434636636,0.28536776,700.85,698.68,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434636835,0.26257453,700.84,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1739434637035,0.28537998,700.82,698.71,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434637329,0.26257453,700.81,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1739434637530,0.2853922,700.79,698.74,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434637931,0.26257453,700.78,698.74,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434638131,0.26257453,700.78,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739434638436,0.28540441,700.76,698.77,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434638635,0.26257453,700.75,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1739434638835,0.26257453,700.75,698.8,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434639138,0.28541256,700.74,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739434639332,0.28541256,700.74,698.83,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434639537,0.28541256,700.74,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739434639735,0.28541256,700.74,698.86,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434639935,0.26244895,700.73,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1739434640132,0.28542071,700.72,698.89,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434640334,0.28542071,700.72,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1739434640538,0.28542071,700.72,698.92,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434640737,0.28542071,700.72,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739434640937,0.28542071,700.72,698.95,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434641139,0.26247785,700.71,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1739434641342,0.28542885,700.7,698.98,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434641638,0.28542885,700.7,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739434641942,0.26246189,700.69,699.0,0.23300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434642144,0.26246189,700.69,699.0,1.29300783]
["bitfinex-derivatives","BNBF0:USTF0",1739434642445,0.285437,700.68,699.01,0.51912676]
["bitfinex-derivatives","BNBF0:USTF0",1739434642645,0.285437,700.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1739434643043,0.285437,700.68,699.03,0.23288556]
["bitfinex-derivatives","BNBF0:USTF0",1739434643243,0.285437,700.68,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739434643438,0.285437,700.68,699.06,0.23288556]
["bitfinex-derivatives","BNBF0:USTF0",1739434643641,0.285437,700.68,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1739434643843,0.285437,700.68,699.08,0.23288556]
["bitfinex-derivatives","BNBF0:USTF0",1739434644040,0.285437,700.68,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1739434645644,0.285437,700.68,699.1,0.23287451]
["bitfinex-derivatives","BNBF0:USTF0",1739434645840,0.285437,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1739434646143,0.285437,700.68,699.12,0.23287451]
["bitfinex-derivatives","BNBF0:USTF0",1739434646341,0.26244271,700.67,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1739434646645,0.285437,700.68,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1739434646840,0.285437,700.68,699.15,0.23287451]
["bitfinex-derivatives","BNBF0:USTF0",1739434647043,0.285437,700.68,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739434647240,0.285437,700.68,699.18,0.23287451]
["bitfinex-derivatives","BNBF0:USTF0",1739434647443,0.285437,700.68,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739434647742,0.285437,700.68,699.21,0.23287451]
["bitfinex-derivatives","BNBF0:USTF0",1739434647942,0.26265144,700.67,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739434649041,0.285437,700.68,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739434649442,0.26255064,700.67,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739434650049,0.26255064,700.67,699.21,0.23292464]
["bitfinex-derivatives","BNBF0:USTF0",1739434650446,0.285437,700.68,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739434650743,0.28544515,700.66,699.21,0.23288906]
["bitfinex-derivatives","BNBF0:USTF0",1739434650943,0.28544515,700.66,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739434651542,0.2624821,700.65,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739434651746,0.28545329,700.64,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739434651949,0.2624821,700.63,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739434652147,0.28545329,700.64,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739434653153,0.28545329,700.64,699.23,0.23289154]
["bitfinex-derivatives","BNBF0:USTF0",1739434653452,0.28545329,700.64,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1739434654056,0.28545329,700.64,699.25,0.23287229]
["bitfinex-derivatives","BNBF0:USTF0",1739434654253,0.28545329,700.64,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1739434658454,0.28545329,700.64,699.25,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739434658656,0.28545329,700.64,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1739434659657,0.28545329,700.64,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434661151,0.57076106,702.83,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434661460,0.57076106,702.82,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434661660,0.57076106,702.81,699.29,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434661958,0.83313136,702.8,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434662154,0.83313136,702.79,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434662359,0.83313136,702.78,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434662559,0.83313136,702.77,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434662860,0.83313136,702.76,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434663161,0.83313136,702.75,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434663461,1.26080697,702.24,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434663759,0.83313136,702.23,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434663960,0.2623703,702.22,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434664154,0.2623703,702.21,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434664354,0.2623703,702.2,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434664559,0.2623703,702.19,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434664858,0.2623703,702.18,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434665059,0.2623703,702.17,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434665259,0.2623703,702.16,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434665452,0.2623703,702.16,699.25,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739434665453,0.2623703,702.15,699.28,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434665657,0.2623703,702.14,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434665854,0.2623703,702.13,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434666059,0.2623703,702.12,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434666256,0.2623703,702.11,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434666453,0.2623703,702.1,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434666657,0.2623703,702.09,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434666858,0.2623703,702.08,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434667159,0.2623703,702.07,699.27,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434667360,0.2623703,702.06,699.26,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434667561,0.2623703,702.05,699.35,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434667859,0.2623703,702.04,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434668060,0.2623703,702.03,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434668360,0.2623703,702.02,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434668557,0.2623703,702.01,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434668756,0.2623703,702.0,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434668959,0.2623703,701.99,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434669156,0.2623703,701.98,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434669356,0.2623703,701.97,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434669561,0.2623703,701.96,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434669757,0.2623703,701.95,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434669956,0.2623703,701.94,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434670161,0.2623703,701.93,699.36,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434670358,0.2623703,701.92,699.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434670557,0.2623703,701.91,699.45,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434670760,0.2623703,701.9,699.45,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434670959,0.2623703,701.89,699.45,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434671155,0.2623703,701.88,699.45,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434671358,0.2623703,701.87,699.45,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434671662,0.2623703,701.86,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434671862,0.2623703,701.85,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434672060,0.2623703,701.84,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434672256,0.2623703,702.26,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434672557,0.2623703,702.25,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434672757,0.2623703,702.24,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434672961,0.2623703,702.23,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434673163,0.2623703,702.22,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434673459,0.2623703,702.21,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434673665,0.2623703,702.2,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434673858,0.2623703,702.19,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434674058,0.2623703,702.21,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434674258,0.2623703,702.18,699.47,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434674467,0.2623703,702.17,699.47,1.2917959]
["bitfinex-derivatives","BNBF0:USTF0",1739434674660,0.2623703,702.16,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434674859,0.2623703,702.15,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434675060,0.2623703,702.14,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434675260,0.2623703,702.13,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434675464,0.2623703,702.12,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434675764,0.2623703,702.11,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434675964,0.2623703,702.21,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434676164,0.2623703,702.2,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434676366,0.2623703,702.19,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434676566,0.2623703,702.18,699.48,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434676762,1.48999711,702.22,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434676763,0.2623703,702.17,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434676966,0.2623703,702.16,699.64,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434677159,0.2623703,702.15,699.64,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434677364,0.2623703,702.14,699.64,0.23282395]
["bitfinex-derivatives","BNBF0:USTF0",1739434677663,0.2623703,702.13,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434677866,0.83313136,702.12,699.64,0.2327989]
["bitfinex-derivatives","BNBF0:USTF0",1739434678064,0.2623703,702.11,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434678261,0.2623703,702.1,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434678464,0.2623703,702.09,699.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434678864,1.48999711,702.22,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434678865,1.26080697,702.06,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434679061,0.2623703,702.05,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434679365,0.2623703,702.04,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434679563,0.2623703,702.03,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434679764,0.2623703,702.02,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434679966,0.2623703,702.01,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434680165,0.2623703,702.0,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434680560,0.2623703,701.99,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434680765,0.2623703,701.98,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434680960,0.2623703,701.97,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434681168,0.2623703,701.96,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434681468,0.2623703,701.95,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434681669,0.2623703,701.94,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434681862,0.2623703,701.93,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434682064,0.2623703,701.92,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434682265,0.2623703,701.91,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434682467,0.2623703,701.9,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434682667,0.2623703,701.89,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434682870,0.2623703,701.88,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434683164,0.2623703,701.87,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434683468,0.2623703,701.86,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434683669,0.2623703,701.85,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434683869,0.2623703,701.84,699.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739434684069,0.2623703,701.83,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434684271,0.2623703,701.82,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434684468,0.2623703,701.81,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434684769,0.2623703,701.8,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434684968,0.2623703,701.79,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434685169,0.2623703,701.78,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434685371,0.2623703,701.77,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434685565,0.2623703,701.76,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434685770,0.2623703,701.75,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434685964,0.2623703,701.74,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434686167,0.2623703,701.73,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434686471,0.2623703,701.72,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434686668,0.2623703,701.85,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434686874,0.2623703,701.84,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434687166,0.2623703,701.83,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434687372,0.2623703,701.82,699.47,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434687572,0.2623703,701.81,699.69,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434687775,0.2623703,701.8,699.7,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434687972,0.2623703,701.85,699.7,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434688172,0.2623703,701.79,699.7,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434688373,0.2623703,701.85,699.7,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434690072,0.2623703,701.85,699.72,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434690274,0.2623703,701.85,699.73,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434690872,0.2623703,701.85,699.74,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739434691073,0.2623703,701.85,699.75,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434691775,1.26080697,702.49,699.75,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434691975,0.26199876,702.48,699.75,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434692674,0.26199876,702.48,699.89,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434692871,0.26199876,702.68,699.9,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434693270,0.26199876,702.68,699.91,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434693470,0.26199876,702.68,699.9,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434695378,0.26199876,702.68,699.96,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434695678,0.26199876,702.67,699.97,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434695977,0.28468129,702.54,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1739434696178,0.26199876,702.53,699.99,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434696779,0.28473398,702.41,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739434697079,0.26199876,702.4,700.01,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434697380,0.28478263,702.29,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739434697680,0.26199876,702.28,700.03,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434697874,0.2848313,702.17,700.04,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434698075,0.26199876,702.16,700.03,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434698279,0.28487593,702.06,700.04,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434698474,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1739434698678,0.26195234,702.05,700.07,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434698878,0.28488405,702.04,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1739434699076,0.28488405,702.04,700.1,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434699277,0.26196866,702.03,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739434699479,0.28489622,702.01,700.13,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434699674,0.28489622,702.01,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739434699872,0.26196866,702.0,700.15,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434700073,0.2849084,701.98,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739434700279,0.26196866,701.97,700.17,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434700579,0.28492057,701.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739434700779,0.26196866,701.94,700.19,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434700980,0.28493275,701.92,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739434701175,0.26196866,701.91,700.21,0.23279688]
["bitfinex-derivatives","BNBF0:USTF0",1739434701375,0.28494493,701.89,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739434701577,0.26208531,701.88,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434701777,0.28495711,701.86,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434701978,0.26208531,701.85,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434702574,0.28496929,701.83,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434702879,0.26208531,701.82,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434703078,0.28498147,701.8,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434703279,0.26208531,701.79,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434703581,0.28499365,701.77,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434703780,0.26208531,701.76,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434703981,0.28499365,701.77,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434704181,0.28500584,701.74,700.21,0.23252794]
["bitfinex-derivatives","BNBF0:USTF0",1739434704676,0.28500584,701.74,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739434704880,0.28500584,701.74,700.21,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434705078,0.28500584,701.74,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739434705276,0.28500584,701.74,700.23,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434705476,0.28500584,701.74,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1739434705782,0.28500584,701.74,700.25,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434705976,0.28500584,701.74,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739434706175,0.28500584,701.74,700.27,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434707377,0.28500584,701.74,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1739434707577,0.28500584,701.74,700.29,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434707783,0.28500584,701.74,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1739434707983,0.28500584,701.74,700.31,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434709684,0.28500584,701.74,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1739434709888,0.28500584,701.74,700.33,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434710088,0.28500584,701.74,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739434710286,0.28500584,701.74,700.35,0.23253853]
["bitfinex-derivatives","BNBF0:USTF0",1739434710786,0.28500584,701.74,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739434710987,0.28500584,701.74,700.37,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434711185,0.28500584,701.74,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1739434711387,0.28500584,701.74,700.39,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434711586,0.28500584,701.74,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1739434711790,0.28500584,701.74,700.41,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434711990,0.28500584,701.74,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739434712291,0.28500584,701.74,700.43,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434713186,0.28500584,701.74,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1739434713385,0.28500584,701.74,700.45,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434713585,0.28500584,701.74,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739434713790,0.28500584,701.74,700.47,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434713994,0.28500584,701.74,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739434714186,0.28500584,701.74,700.49,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434714789,0.28500584,701.74,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739434714990,0.28500584,701.74,700.51,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434715287,0.28500584,701.74,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739434715491,0.28500584,701.74,700.53,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434716194,0.28500584,701.74,700.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739434716394,0.28500584,701.74,700.55,0.2324492]
["bitfinex-derivatives","BNBF0:USTF0",1739434716592,0.28500584,701.74,700.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739434721600,0.28500584,701.74,700.55,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434722101,0.28500584,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1739434722398,0.28500584,701.74,700.57,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434722800,0.28500584,701.74,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1739434723000,0.28500584,701.74,700.59,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434723199,1.26080697,703.56,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739434723399,0.28432515,703.42,700.61,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434723598,1.26080697,703.29,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739434723799,0.28443028,703.16,700.63,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434724097,0.26189147,703.15,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1739434724303,0.28448288,703.03,700.65,0.2324049]
["bitfinex-derivatives","BNBF0:USTF0",1739434724498,0.26189147,703.02,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434724696,1.48788422,703.28,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434724697,0.28453144,702.91,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434724899,0.26189147,702.9,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434725100,0.28458003,702.79,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434725296,0.26190773,702.78,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434725599,0.28462458,702.68,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434725901,0.26190773,702.67,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434726102,0.28466914,702.57,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434726301,0.26190773,702.56,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434726503,0.28468129,702.54,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434726702,0.26190773,702.53,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434726903,0.28469345,702.51,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434727104,0.26190773,702.5,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434727506,0.26192042,702.49,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434727805,0.28470966,702.47,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739434727999,0.26192042,702.46,700.67,0.23231729]
["bitfinex-derivatives","BNBF0:USTF0",1739434728203,0.28472182,702.44,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1739434728403,0.26192042,702.43,700.69,0.23231729]
["bitfinex-derivatives","BNBF0:USTF0",1739434728705,0.28473398,702.41,700.69,0.51775022]
["bitfinex-derivatives","BNBF0:USTF0",1739434728906,0.26192042,702.4,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434729204,0.28474614,702.38,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434729505,0.26192042,702.37,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434729706,0.28475831,702.35,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434730300,0.26188053,702.34,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434730504,0.28477047,702.32,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434730703,0.26188053,702.31,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434731008,0.28478263,702.29,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434731206,0.26188053,702.28,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434731408,0.2847948,702.26,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434731910,0.26192823,702.25,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434732209,0.28480697,702.23,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434732508,0.26192823,702.22,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434732708,0.28481913,702.2,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434733003,0.26192823,702.19,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434733208,0.2848313,702.17,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434737014,0.2848313,702.17,700.7,0.23235075]
["bitfinex-derivatives","BNBF0:USTF0",1739434737209,0.2848313,702.17,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739434737412,0.26190845,702.16,700.7,0.2323536]
["bitfinex-derivatives","BNBF0:USTF0",1739434737615,0.28483942,702.15,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1739434737815,0.28483942,702.15,700.72,0.2323536]
["bitfinex-derivatives","BNBF0:USTF0",1739434738013,0.28483942,702.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1739434738213,0.28483942,702.15,700.74,0.2323536]
["bitfinex-derivatives","BNBF0:USTF0",1739434738409,0.28483942,702.15,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739434738614,0.28483942,702.15,700.76,0.2323536]
["bitfinex-derivatives","BNBF0:USTF0",1739434739412,0.28483942,702.15,700.82,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434739915,0.28483942,702.15,700.83,0.2323536]
["bitfinex-derivatives","BNBF0:USTF0",1739434740116,0.28483942,702.15,700.82,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434741216,0.28483942,702.15,700.83,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434741612,0.28483942,702.15,700.78,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434741813,0.28483942,702.15,700.79,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434742012,0.28483942,702.15,700.78,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434742214,0.28483942,702.15,700.79,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434742415,0.28483942,702.15,700.78,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434742611,0.28483942,702.15,700.79,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434742810,0.28483942,702.15,700.8,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434743009,0.28483942,702.15,700.81,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434743213,0.28483942,702.15,700.78,0.23233173]
["bitfinex-derivatives","BNBF0:USTF0",1739434746112,0.28483942,702.15,700.77,1.85997195]
["bitfinex-derivatives","BNBF0:USTF0",1739434746317,0.28483942,702.15,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434747618,0.28483942,702.15,700.78,0.23232669]
["bitfinex-derivatives","BNBF0:USTF0",1739434747918,0.28483942,702.15,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434749318,0.26197544,702.14,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434749514,0.28485159,702.12,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434749718,0.26197544,702.11,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434750117,0.28486376,702.09,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434750316,0.26197544,702.08,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434750517,0.28487593,702.06,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434750719,0.26197544,702.05,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434751020,0.28488811,702.03,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434751221,0.26197544,702.02,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434751421,0.28490028,702.0,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434751621,0.26197544,701.99,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434752019,0.28491246,701.97,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434752324,0.26197544,701.96,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434752514,0.28492463,701.94,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434752719,0.26197544,701.93,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434753017,0.28493681,701.91,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434753216,0.26197544,701.9,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434753416,0.28494899,701.88,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434753617,0.26197544,701.87,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434753915,0.28496117,701.85,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434754120,0.26197544,701.84,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434754323,0.28497335,701.82,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434754521,0.26197544,701.81,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434754722,0.28498553,701.79,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434755617,0.26209152,701.78,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434755819,0.28499365,701.77,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434758223,0.26213093,701.76,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434758427,0.28500584,701.74,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434759129,0.26213507,701.73,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434759429,0.28501802,701.71,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434759830,0.26213825,701.7,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434760023,0.28503021,701.68,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434760229,0.26213825,701.67,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434760430,0.2850424,701.65,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434762932,0.26215398,701.64,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434763232,0.28505458,701.62,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434765031,0.26212596,701.61,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434765334,0.28506271,701.6,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434765528,0.26212596,701.59,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434765733,0.28507084,701.58,700.77,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739434768434,0.28507084,701.58,700.15,1.48877005]
["bitfinex-derivatives","BNBF0:USTF0",1739434769735,0.28507084,701.58,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434770236,0.26216273,701.57,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434770437,0.28508303,701.55,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434770637,0.26216273,701.54,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434770838,0.28509522,701.52,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434771138,0.26220345,701.51,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434771337,0.28510741,701.49,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434771538,0.26220345,701.48,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434772338,0.2851196,701.46,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434772740,0.26220345,701.45,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434773039,0.2851318,701.43,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434773235,0.26220345,701.42,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434773635,0.28514399,701.4,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434773835,0.26220345,701.39,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434774239,0.28515619,701.37,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434774440,0.26220345,701.36,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434774637,0.28516839,701.34,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434774838,0.26220345,701.33,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434775040,0.28518059,701.31,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434775238,0.26220345,701.3,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434775433,0.28519279,701.28,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434776536,0.26229215,701.27,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434776735,0.28520092,701.26,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434777839,0.26229147,701.25,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434778036,0.28521312,701.23,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434778946,0.26230968,701.22,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434779949,0.28522532,701.2,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434780950,0.26235715,701.19,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434781151,0.28523753,701.17,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434782753,0.26235197,701.16,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434782947,0.28524973,701.14,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434783451,0.26235197,701.13,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434783648,0.28526194,701.11,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434783848,0.26235197,701.1,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434784251,0.28527414,701.08,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434784451,0.26235197,701.07,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434784652,0.28528228,701.06,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434784951,0.26235197,701.05,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434785151,0.28529042,701.04,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434785349,0.26235197,701.03,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434785548,0.28529856,701.02,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434785747,0.26235197,701.01,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434786150,0.2853067,701.0,700.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739434788856,0.2853067,701.0,699.68,1.49044913]
["bitfinex-derivatives","BNBF0:USTF0",1739434789953,0.2853067,701.0,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434791356,0.26237472,700.99,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434791657,0.28531484,700.98,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434791849,0.26237472,700.97,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434792454,0.28532298,700.96,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434792650,0.26237472,700.95,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434793658,0.28533112,700.94,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434793862,0.26237472,700.93,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434794051,0.26237525,700.92,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434794351,0.28533926,700.92,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434799460,0.26247243,700.91,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434800164,0.28535148,700.89,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434800363,0.26247243,700.88,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434800958,0.28536369,700.86,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434801363,0.26247243,700.85,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434801563,0.28537591,700.83,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434801759,0.26247243,700.82,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434801963,0.28538812,700.8,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434802164,0.26247243,700.79,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434802365,0.28540034,700.77,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434802666,0.26247243,700.76,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434802867,0.28541256,700.74,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434803060,0.26247243,700.73,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434803261,0.28542478,700.71,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434803464,0.26247243,700.7,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434803765,0.285437,700.68,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434803961,0.26247243,700.67,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434805061,0.28544922,700.65,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434805259,0.26247243,700.64,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434805464,0.28546144,700.62,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434805664,0.26247243,700.61,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434805862,0.28547367,700.59,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434806061,0.26247243,700.58,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434806968,0.28548589,700.56,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434807168,0.26247243,700.55,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434807869,0.28548589,700.56,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434808767,0.26247715,700.55,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434809666,0.28548589,700.56,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434814070,0.2625387,700.55,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434814265,0.28549404,700.54,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434814571,0.2625387,700.53,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434814870,0.28550219,700.52,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434815068,0.2625387,700.51,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434815270,0.28551034,700.5,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434815470,0.2625387,700.49,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434815765,0.2855185,700.48,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434815965,0.2625387,700.47,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434816167,0.28552665,700.46,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434816363,0.2625387,700.45,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434816569,0.2855348,700.44,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434816770,0.2625387,700.43,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434816970,0.2855348,700.44,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434821870,0.26256635,700.43,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434822075,0.28554295,700.42,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434822574,0.26261268,700.41,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434822775,0.28555111,700.4,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434824879,0.26257928,700.39,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434825079,0.28555926,700.38,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434825380,0.26257928,700.37,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434825678,0.28556742,700.36,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434826077,0.26257928,700.35,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434826272,0.28557557,700.34,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434849602,0.26268819,700.33,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434850901,0.2627316,700.32,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434851102,0.2627316,700.33,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434854306,0.28557557,700.34,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434854605,0.26274482,700.33,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434855709,0.28558373,700.32,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434856002,0.26274482,700.31,699.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739434856605,0.28559188,700.3,698.46,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739434856806,0.26274482,700.29,698.46,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739434857103,0.28560412,700.27,698.46,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739434857304,0.26274482,700.26,698.46,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739434857806,0.26274482,700.26,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434860012,0.28561636,700.24,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434860214,0.26274482,700.23,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434860407,0.28562859,700.21,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434860607,0.26274482,700.2,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434860811,0.28564083,700.18,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434861107,0.26274482,700.17,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434861312,0.28565307,700.15,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434861513,0.26274482,700.14,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434861716,0.28566531,700.12,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434862115,0.26279376,700.11,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434862315,0.28567755,700.09,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434862515,0.26279376,700.08,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434862715,0.28568979,700.06,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434863016,0.26279376,700.05,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434863315,0.28568979,700.06,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434863511,0.26278609,700.05,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434863716,0.28570204,700.03,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434864416,0.2628146,700.02,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434864612,0.28571428,700.0,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434864815,0.2628146,699.99,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434865418,0.28572653,699.97,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434865611,0.2628146,699.96,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434866119,0.28573877,699.94,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434866417,0.2628146,699.93,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434867119,0.28575102,699.91,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434867318,0.2628146,699.9,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434867614,0.28576327,699.88,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434867817,0.2628146,699.87,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434868012,0.28577144,699.86,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434868218,0.2628146,699.85,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434868417,0.28578369,699.83,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434871318,0.26279805,699.82,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434871515,0.28578369,699.83,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434872221,0.26281748,699.82,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434872417,0.28579594,699.8,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434872622,0.26281748,699.79,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434872921,0.2858041,699.78,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434873316,0.26281748,699.77,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434873515,0.28581227,699.76,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434873921,0.26281748,699.75,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434874221,0.28582044,699.74,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434874420,0.26281748,699.73,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434874622,0.28582861,699.72,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434874820,0.26281748,699.71,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434875021,0.28582861,699.72,698.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739434876719,0.28582861,699.72,698.29,1.49299622]
["bitfinex-derivatives","BNBF0:USTF0",1739434876919,0.26290295,699.71,698.29,1.49299622]
["bitfinex-derivatives","BNBF0:USTF0",1739434877325,0.28584087,699.69,697.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434877526,0.26290295,699.68,698.16,1.49394694]
["bitfinex-derivatives","BNBF0:USTF0",1739434877726,0.28585312,699.66,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1739434877927,0.28585312,699.66,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434878226,0.26290295,699.65,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434878523,0.28586538,699.63,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434878727,0.26290295,699.62,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434878927,0.28587764,699.6,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434879125,0.26290295,699.59,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434879330,0.2858899,699.57,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434879627,0.26290295,699.56,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434880126,0.28589807,699.55,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434880328,0.26290295,699.54,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434880527,0.28590625,699.53,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434882331,0.26298387,699.52,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434882629,1.75663158,699.52,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434882831,0.26298387,699.51,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434883731,0.2859226,699.49,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434883930,0.26298387,699.48,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434884132,0.28593486,699.46,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434884432,0.26300582,699.45,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434884632,0.28594712,699.43,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434884832,0.26300582,699.42,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434885134,0.2859553,699.41,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434885333,0.26300582,699.4,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434885735,0.28596348,699.39,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434885927,0.26300582,699.38,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434886127,0.28597166,699.37,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434888335,0.26298938,699.36,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434888536,0.28597983,699.35,698.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739434893032,0.28597983,699.35,698.01,1.49330587]
["bitfinex-derivatives","BNBF0:USTF0",1739434894034,0.28597983,699.35,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434900242,0.26297777,699.34,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434901541,0.2859921,699.32,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434901842,0.26297777,699.31,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434902045,0.28600437,699.29,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434902441,0.26297777,699.28,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434902640,0.5490206,699.27,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434902838,0.54902469,699.26,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434903044,0.54902878,699.25,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434903244,0.28602482,699.24,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434907847,0.2630179,699.23,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434908146,0.28603709,699.21,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434908345,0.2630179,699.2,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434908548,0.28604528,699.19,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434917248,0.26304705,699.18,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434917549,0.28605346,699.17,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434917749,0.26303549,699.16,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434917944,0.28606164,699.15,698.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739434921951,0.28606164,699.15,698.03,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434922450,0.28606164,699.15,698.04,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434922750,0.28606164,699.15,698.05,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434922951,1.26080697,700.15,697.79,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434923146,1.26080697,700.12,698.06,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434923346,0.28570612,700.02,698.07,0.51988972]
["bitfinex-derivatives","BNBF0:USTF0",1739434923551,0.26288898,700.01,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1739434923746,0.28571836,699.99,698.09,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434924052,0.26288898,699.98,698.09,0.51988152]
["bitfinex-derivatives","BNBF0:USTF0",1739434924251,0.28573061,699.96,698.1,0.51987741]
["bitfinex-derivatives","BNBF0:USTF0",1739434924452,0.26288898,699.95,698.11,0.51987331]
["bitfinex-derivatives","BNBF0:USTF0",1739434924644,0.26288898,699.95,698.12,0.5198692]
["bitfinex-derivatives","BNBF0:USTF0",1739434924846,0.28574286,699.93,698.13,0.23338551]
["bitfinex-derivatives","BNBF0:USTF0",1739434925152,0.26288898,699.92,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1739434925446,0.2857551,699.9,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1739434925653,0.2857551,699.9,698.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739434925847,0.2857551,699.9,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739434926352,0.2857551,699.9,698.15,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434926553,0.2857551,699.9,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739434926848,0.2857551,699.9,698.18,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434927152,0.2857551,699.9,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739434927347,0.26280403,699.89,698.2,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434927553,0.28576735,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739434927852,0.26280403,699.86,698.22,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434928452,0.28577552,699.85,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1739434928651,0.26280403,699.84,698.24,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434928847,0.28578369,699.83,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434929047,0.26280403,699.82,698.26,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434929846,0.28579185,699.81,698.26,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434930049,0.26280403,699.8,698.26,0.23323394]
["bitfinex-derivatives","BNBF0:USTF0",1739434930246,0.2858041,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434930451,0.26280403,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434930751,0.28581636,699.75,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434931054,0.26280403,699.74,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434931267,0.28582861,699.72,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739434933751,0.28582861,699.72,698.26,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434933954,0.28582861,699.72,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739434934154,0.28582861,699.72,698.28,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434934356,0.28582861,699.72,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739434934557,0.28582861,699.72,698.3,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434934757,0.28582861,699.72,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1739434934958,0.28582861,699.72,698.32,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434935158,0.28582861,699.72,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1739434935354,0.28582861,699.72,698.34,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434935559,0.28582861,699.72,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1739434935761,0.28582861,699.72,698.36,0.23324211]
["bitfinex-derivatives","BNBF0:USTF0",1739434936061,0.28582861,699.72,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739434938460,0.28582861,699.72,698.38,0.23317985]
["bitfinex-derivatives","BNBF0:USTF0",1739434938965,0.28582861,699.72,698.39,0.23318876]
["bitfinex-derivatives","BNBF0:USTF0",1739434939164,0.28582861,699.72,698.4,0.23318876]
["bitfinex-derivatives","BNBF0:USTF0",1739434939357,0.28582861,699.72,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739434939564,0.28582861,699.72,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739434941461,0.28582861,699.72,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434941666,0.28582861,699.72,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739434943170,0.26282675,699.71,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739434943364,0.28584087,699.69,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739434943771,0.26288477,699.68,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739434944171,0.28585312,699.66,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434944372,0.26288477,699.65,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434944772,0.28586538,699.63,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434944972,0.26288477,699.62,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434945669,0.26288477,699.62,698.42,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739434945868,0.28587355,699.61,698.42,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739434946073,0.26288477,699.6,698.42,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739434946267,0.28588173,699.59,698.42,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739434949674,0.28588173,699.59,698.43,0.2332004]
["bitfinex-derivatives","BNBF0:USTF0",1739434949874,0.28588173,699.59,698.42,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739434952681,0.28588173,699.59,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434953082,0.28588173,699.59,698.42,0.23319331]
["bitfinex-derivatives","BNBF0:USTF0",1739434953579,0.28166054,699.59,698.41,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739434953784,0.28166054,699.59,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434953981,0.28166054,699.59,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1739434957882,0.28166054,699.59,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434958685,0.28166054,699.59,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434959287,0.26294204,699.58,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434959482,0.28589399,699.56,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434959686,0.26294204,699.55,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434959883,0.28590216,699.54,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434960093,0.26294204,699.53,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434960387,0.28591033,699.52,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434963284,0.26298653,699.51,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434963687,0.2859226,699.49,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434963885,0.26298653,699.48,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434964491,0.28593486,699.46,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434964690,0.26304689,699.45,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434964890,0.28594712,699.43,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434965086,0.26304689,699.42,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434965289,0.28595939,699.4,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434968493,0.2630282,699.39,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434968693,0.28597166,699.37,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434968893,0.2630282,699.36,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434969093,0.28598392,699.34,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434969294,0.2630282,699.33,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434969486,0.28599619,699.31,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434969691,0.2630282,699.3,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434969889,0.28600846,699.28,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434970096,0.2630282,699.27,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434970395,0.28602073,699.25,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434970596,0.2630282,699.24,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434970790,0.286033,699.22,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434971095,0.26305205,699.21,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434971289,0.28604118,699.2,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434971492,0.26305205,699.19,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434971689,0.28604937,699.18,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434971888,0.26305205,699.17,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434972294,0.28605755,699.16,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434972493,0.26310061,699.15,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434972690,0.28606573,699.14,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434972891,0.26310061,699.13,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434973096,0.28607392,699.12,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434973293,0.26310061,699.11,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434973490,0.2860821,699.1,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434973892,0.26310061,699.09,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434974098,0.28609029,699.08,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434974397,0.26310061,699.07,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434974588,0.28609847,699.06,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434974895,0.26310061,699.05,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434975089,0.28610666,699.04,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434975290,0.26310061,699.03,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434975591,0.54923554,699.02,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434975890,0.28611893,699.01,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434976089,0.2631207,699.0,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434976293,0.28612712,698.99,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434976490,0.2631207,698.98,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434976695,0.28613531,698.97,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434976894,0.2631207,698.96,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434977096,0.2861435,698.95,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434977298,0.2631207,698.94,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434977492,0.28615168,698.93,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434977790,0.2631207,698.92,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434977991,0.28615987,698.91,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434978191,0.2631207,698.9,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434978796,0.28616806,698.89,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434979096,0.2631207,698.88,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434979296,0.28617625,698.87,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434979597,0.2631207,698.86,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434979794,0.28618444,698.85,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434979993,0.2631207,698.84,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434980197,0.28619263,698.83,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434980389,0.2631207,698.82,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434980589,0.28620082,698.81,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434980789,0.2631207,698.8,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434980988,0.28620901,698.79,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434981193,0.2631207,698.78,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434981397,0.28621721,698.77,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434981695,0.2631207,698.76,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434981898,0.2862254,698.75,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434983800,0.26317616,698.74,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434984099,0.28623359,698.73,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434984499,0.26317679,698.72,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434984695,0.28624178,698.71,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434986596,0.26320842,698.7,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434987398,0.54948718,698.69,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434987596,0.2632372,698.68,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434987797,0.54949127,698.68,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434988101,0.54949537,698.67,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434988303,0.28626227,698.66,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434989501,0.2632649,698.65,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434989700,0.28627046,698.64,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434991703,0.26327619,698.63,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434991896,0.28627866,698.62,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434992100,0.26327619,698.61,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434992599,0.28628685,698.6,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434992798,0.26327619,698.59,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434992998,0.28629505,698.58,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434993399,0.26328127,698.57,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434993598,0.28630325,698.56,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434993801,0.26328127,698.55,698.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739434994003,0.28631144,698.54,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434994203,0.26328127,698.53,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434994405,0.28631964,698.52,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434996108,0.263299,698.51,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434998307,0.28632784,698.5,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434998507,0.263299,698.49,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739434998711,0.28633604,698.48,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435009713,0.26327135,698.47,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435009915,0.28634424,698.46,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435010114,0.26327135,698.45,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435010316,0.28635244,698.44,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435016510,0.54960886,698.44,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435016709,0.28635244,698.44,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435044533,1.26080697,699.61,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435044732,0.28588173,699.59,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435044938,0.26313596,699.58,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435045138,0.28589399,699.56,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435045439,0.26313596,699.55,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435045735,0.28590625,699.53,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435045939,0.26313596,699.52,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435046239,0.28591851,699.5,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435046440,0.26313596,699.49,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435046634,0.28593077,699.47,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435046834,0.26313596,699.46,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435047035,0.26313596,699.45,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435047237,0.26313596,699.44,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435047539,0.28595121,699.42,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435047734,0.26319476,699.41,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435047937,0.28596348,699.39,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435048241,0.26319476,699.38,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435048439,0.28597574,699.36,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435048640,0.26319476,699.35,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435048841,0.28598801,699.33,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435049041,0.26319476,699.32,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435049235,0.28600028,699.3,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435049436,0.26319476,699.29,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435050241,0.28601255,699.27,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435050441,0.26319476,699.26,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435050741,0.28602482,699.24,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435050941,0.26319476,699.23,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435053736,0.286033,699.22,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435053942,0.26319476,699.21,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435054142,0.28604118,699.2,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435054442,0.26319476,699.19,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435054643,0.28604937,699.18,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435054842,0.26319476,699.17,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435055043,0.28605755,699.16,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435055240,0.26319476,699.15,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435055438,0.28606573,699.14,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435055640,0.26319476,699.13,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435056438,0.28606573,699.14,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435057044,0.26307871,699.13,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435057646,0.28607392,699.12,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435058543,0.26307891,699.11,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435058740,0.2860821,699.1,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435059039,0.26308618,699.09,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435059239,0.28609029,699.08,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435059443,0.26308618,699.07,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435059640,0.28609847,699.06,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435059843,0.26308618,699.05,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435060246,0.28610666,699.04,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435060447,0.26308618,699.03,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435060647,0.28611484,699.02,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435060846,0.26308618,699.01,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435061146,0.28612303,699.0,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435061545,0.26308618,698.99,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435061845,0.28613121,698.98,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435062041,0.26308618,698.97,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435062241,0.2861394,698.96,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435062545,0.26308618,698.95,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435062746,0.28614759,698.94,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435062946,0.26308618,698.93,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435063147,0.28615578,698.92,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435063341,0.26308618,698.91,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435063545,0.28616397,698.9,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435063742,0.26308618,698.89,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435063948,0.28617216,698.88,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435064248,0.26308618,698.87,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435064547,0.28618035,698.86,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435064846,0.26308618,698.85,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435065047,0.28618854,698.84,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435065244,0.26308618,698.83,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435065547,0.28619673,698.82,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435065741,0.26308618,698.81,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435065943,0.5494407,698.8,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435066149,0.28620901,698.79,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435068351,0.26326848,698.78,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435068852,1.7581406,698.78,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435069146,0.26326848,698.77,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435069548,0.2862213,698.76,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435069749,0.26326848,698.75,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435069950,0.28622949,698.74,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435070246,0.26326848,698.73,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435070446,0.28623769,698.72,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435070650,0.26326848,698.71,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435070851,0.28624588,698.7,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435071051,0.26326848,698.69,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435071249,0.28625407,698.68,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435071448,0.26326848,698.67,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435071653,0.28626227,698.66,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435071847,0.26326848,698.65,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435072048,0.54955393,698.64,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435072248,1.49487212,698.78,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435072249,0.54955803,698.63,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435072552,0.54956213,698.62,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435072751,0.54956623,698.61,698.43,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739435073049,0.54957032,698.6,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435073255,0.54957442,698.59,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435073454,0.28629505,698.58,698.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739435074256,0.28629505,698.58,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435081459,0.26335329,698.57,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435081754,0.28630325,698.56,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435081959,0.26337333,698.55,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435082259,0.28631144,698.54,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435082460,0.26337333,698.53,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435082761,0.28631964,698.52,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435082954,0.26337333,698.51,698.43,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739435083154,0.28632784,698.5,697.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435083359,0.26337333,698.49,697.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435083660,0.28634014,698.47,697.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435084159,0.28634014,698.47,696.54,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435084459,0.28634014,698.47,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435084661,1.75984767,698.46,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435084859,0.28635244,698.44,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435085059,0.26343283,698.43,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435085359,0.28636474,698.41,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435085560,0.26343283,698.4,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435085861,0.28637704,698.38,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435086054,0.26343283,698.37,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435086259,0.28638934,698.35,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435086461,0.26343283,698.34,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435086655,0.28640164,698.32,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435086854,0.26343283,698.31,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435087067,0.28641395,698.29,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435090067,0.26346973,698.28,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435090265,0.28642625,698.26,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435090465,0.26346973,698.25,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435090663,0.28643856,698.23,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435090863,0.26346973,698.22,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435091064,0.28645087,698.2,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435091269,0.26346973,698.19,697.09,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435091468,0.28646318,698.17,697.09,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435091669,0.26346973,698.16,697.09,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435091865,0.28647138,698.15,697.09,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435092570,0.28647138,698.15,697.1,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739435095071,0.28647138,698.15,697.11,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435096269,1.26080697,699.46,697.11,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435096469,0.28597983,699.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739435096674,0.26322907,699.34,697.13,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435096871,0.26322907,699.33,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1739435097077,0.28602891,699.23,697.15,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435097277,0.26322907,699.22,697.15,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435097471,0.28607392,699.12,697.15,0.52036036]
["bitfinex-derivatives","BNBF0:USTF0",1739435097675,0.26322907,699.11,697.16,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435097875,0.28608619,699.09,697.16,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435098071,0.26322907,699.08,697.16,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435098272,0.28609847,699.06,697.16,0.23347806]
["bitfinex-derivatives","BNBF0:USTF0",1739435098475,0.26322907,699.05,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1739435098673,0.28611075,699.03,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1739435098972,0.26322907,699.02,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1739435099172,0.28612303,699.0,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1739435099374,0.26322907,698.99,697.16,0.23345661]
["bitfinex-derivatives","BNBF0:USTF0",1739435099577,0.28613531,698.97,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435099774,0.26322907,698.96,697.18,0.23345661]
["bitfinex-derivatives","BNBF0:USTF0",1739435099974,0.28613531,698.97,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435100179,0.26322736,698.96,697.18,0.23344763]
["bitfinex-derivatives","BNBF0:USTF0",1739435100675,0.28614759,698.94,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435100875,0.26322935,698.93,697.18,0.23344953]
["bitfinex-derivatives","BNBF0:USTF0",1739435101076,0.28615987,698.91,697.18,0.23344953]
["bitfinex-derivatives","BNBF0:USTF0",1739435101276,0.26322935,698.9,697.18,0.23344953]
["bitfinex-derivatives","BNBF0:USTF0",1739435101478,0.28617216,698.88,697.18,0.23344953]
["bitfinex-derivatives","BNBF0:USTF0",1739435101879,0.28617216,698.88,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435102080,0.26323609,698.87,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435102279,0.28618444,698.85,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435102478,0.26323609,698.84,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435102683,0.28619673,698.82,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739435103077,0.28619673,698.82,697.18,0.23343279]
["bitfinex-derivatives","BNBF0:USTF0",1739435103277,0.28619673,698.82,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739435103679,0.28619673,698.82,697.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739435103880,0.28619673,698.82,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435104081,0.26323128,698.81,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435104281,0.28620901,698.79,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435104583,0.26325791,698.78,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435104784,0.2862213,698.76,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435104984,0.26325791,698.75,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435105180,0.28623359,698.73,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435105383,0.26325791,698.72,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435105685,0.28624588,698.7,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435105883,0.26325791,698.69,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435106084,0.28625407,698.68,697.21,0.23347151]
["bitfinex-derivatives","BNBF0:USTF0",1739435106283,0.26325791,698.67,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435106483,0.28626227,698.66,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435106684,0.26325791,698.65,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435107078,0.28626227,698.66,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435107278,0.26326157,698.65,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435107483,0.28627046,698.64,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435107682,0.26326306,698.63,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435108085,0.28627046,698.64,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435110483,0.28627046,698.64,697.21,0.23345371]
["bitfinex-derivatives","BNBF0:USTF0",1739435111485,0.28627046,698.64,697.2,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739435111883,0.28627046,698.64,697.21,0.23345079]
["bitfinex-derivatives","BNBF0:USTF0",1739435112286,0.28627046,698.64,697.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739435113089,0.28627046,698.64,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435113886,0.26327419,698.63,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435114284,1.7587191,698.63,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435114480,0.26327419,698.62,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435114682,0.28628276,698.61,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435114981,0.26327419,698.6,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435115185,0.28629095,698.59,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435115383,0.26327419,698.58,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435115584,0.28629915,698.57,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435115888,0.26327419,698.56,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435116084,0.28630735,698.55,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435116290,0.26327419,698.54,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435116485,0.28631554,698.53,697.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739435118786,0.28631554,698.53,697.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739435119491,0.26329382,698.52,697.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739435119693,0.28632374,698.51,697.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739435120284,0.26330378,698.5,697.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739435120487,0.28633194,698.49,697.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739435121293,0.28633194,698.49,697.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739435126801,0.28633194,698.49,697.23,1.18684938]
["bitfinex-derivatives","BNBF0:USTF0",1739435127004,0.28633194,698.49,697.24,0.23340509]
["bitfinex-derivatives","BNBF0:USTF0",1739435131210,0.28633194,698.49,697.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435132109,0.28633194,698.49,697.42,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739435137008,0.28633194,698.49,697.43,0.23340141]
["bitfinex-derivatives","BNBF0:USTF0",1739435137710,0.28633194,698.49,697.42,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739435137908,0.28633194,698.49,697.43,0.23339632]
["bitfinex-derivatives","BNBF0:USTF0",1739435139007,0.28633194,698.49,697.42,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739435139212,0.28633194,698.49,697.43,0.23338983]
["bitfinex-derivatives","BNBF0:USTF0",1739435140514,0.28633194,698.49,697.42,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739435142615,0.28633194,698.49,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435142916,0.28633194,698.49,697.44,0.23332757]
["bitfinex-derivatives","BNBF0:USTF0",1739435143115,1.26080697,699.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1739435143312,0.28580819,699.77,697.46,0.23332757]
["bitfinex-derivatives","BNBF0:USTF0",1739435143516,0.26309971,699.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435143717,0.28585721,699.65,697.48,0.23332757]
["bitfinex-derivatives","BNBF0:USTF0",1739435143918,0.26309971,699.64,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435144121,0.28590216,699.54,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435144516,0.26313792,699.53,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435144713,0.28594712,699.43,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435144913,0.26313792,699.42,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435145217,0.28595939,699.4,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435145417,0.26313792,699.39,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435145619,0.28597166,699.37,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435145819,0.26313792,699.36,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435146021,0.28598392,699.34,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435146216,0.26313792,699.33,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739435146419,0.28599619,699.31,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435146618,0.26313792,699.3,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435146814,0.26313792,699.29,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435147120,0.26313792,699.28,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435147320,0.28601664,699.26,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435147519,0.26313792,699.25,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435147717,0.28602891,699.23,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435147918,0.26313792,699.22,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435148221,0.28604118,699.2,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435148420,0.26313792,699.19,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435148621,0.28605346,699.17,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435148823,0.26313792,699.16,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435149015,0.28606573,699.14,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435149217,0.26313792,699.13,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435149520,0.28607801,699.11,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435149719,0.26313792,699.1,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435149923,0.28609029,699.08,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435150221,0.26313792,699.07,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435150421,0.28610256,699.05,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435150622,0.26313792,699.04,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435151418,0.28611484,699.02,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435151622,0.26313792,699.01,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435152217,0.28612712,698.99,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435152422,0.26313792,698.98,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435152818,0.2861394,698.96,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435153015,0.26313792,698.95,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435153620,0.28615168,698.93,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435153922,0.26313792,698.92,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435154222,0.28616397,698.9,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435154523,0.26313792,698.89,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435154923,0.28617216,698.88,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435155124,0.26313792,698.87,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435155321,0.28618035,698.86,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435155518,0.26313792,698.85,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435155723,0.28619263,698.83,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435155918,0.2631895,698.82,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435156121,0.28620492,698.8,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435156319,0.2631895,698.79,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435156523,0.28621311,698.78,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435156720,0.2631895,698.77,697.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739435159317,0.2631895,698.77,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435160329,0.28621311,698.78,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435160524,0.26324439,698.77,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435164130,0.2862254,698.75,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435164429,0.26324439,698.74,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435164630,0.28623769,698.72,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435164929,0.26324439,698.71,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435165130,0.28624998,698.69,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435165325,0.26324439,698.68,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435165525,0.28626227,698.66,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435165726,0.26329953,698.65,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435166031,0.28627456,698.63,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435166231,0.26329953,698.62,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435166430,0.28628685,698.6,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435166630,0.26329953,698.59,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435166935,0.28629915,698.57,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435169233,0.26329293,698.56,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435169434,0.28630735,698.55,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435169631,0.26329293,698.54,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435170135,0.28631964,698.52,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435170535,0.26329031,698.51,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435170737,0.28632784,698.5,697.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739435174641,1.26080697,699.6,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435174841,0.28591851,699.5,697.44,0.52010937]
["bitfinex-derivatives","BNBF0:USTF0",1739435175036,0.26310729,699.49,697.45,0.23334636]
["bitfinex-derivatives","BNBF0:USTF0",1739435176343,0.26310729,699.49,697.46,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739435176544,0.26310729,699.49,697.47,0.23334636]
["bitfinex-derivatives","BNBF0:USTF0",1739435178441,0.26307256,699.48,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435178645,0.26307256,699.49,697.47,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435178944,0.26307256,699.49,697.46,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739435178945,0.26307256,699.48,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435179137,0.26307256,699.49,697.49,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435179342,0.26307256,699.48,697.47,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435179645,0.26307256,699.47,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435179839,0.26307256,699.49,697.47,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435180045,0.26307256,699.48,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435180242,0.26307256,699.49,697.47,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435180441,0.26307256,699.48,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435180644,0.26307256,699.49,697.47,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435180840,0.26307256,699.48,697.48,0.23329538]
["bitfinex-derivatives","BNBF0:USTF0",1739435181040,0.26312609,699.47,697.46,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739435181240,0.26312609,699.46,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435181442,0.26312609,699.45,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435181745,1.49518255,699.48,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435181746,0.26312609,699.44,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435181942,0.26312609,699.43,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435182147,0.26312609,699.42,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435182347,0.26312609,699.41,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435182547,0.26312609,699.4,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435182747,0.26312609,699.39,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435182949,0.26312609,699.47,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435183145,0.26312609,699.46,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435183344,0.26312609,699.45,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435183545,0.26312609,699.44,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435183743,0.26312609,699.43,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435184048,0.26312609,699.42,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435184248,0.26312609,699.47,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435184443,0.26312609,699.46,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435184642,0.26312609,699.45,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435184842,0.26312609,699.47,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435185047,0.26312609,699.46,697.47,0.23334814]
["bitfinex-derivatives","BNBF0:USTF0",1739435185247,0.26312609,699.45,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435185447,0.26312609,699.44,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435185642,0.26312609,699.47,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435185846,0.26312609,699.46,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435186049,0.26312609,699.45,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435186250,0.28597983,699.35,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739435186447,0.28597983,699.35,697.45,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739435186647,0.26312609,699.34,697.45,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739435186849,0.2859921,699.32,697.46,0.23334159]
["bitfinex-derivatives","BNBF0:USTF0",1739435187047,0.26312609,699.31,697.46,0.23334159]
["bitfinex-derivatives","BNBF0:USTF0",1739435187255,0.28600437,699.29,697.46,0.23334159]
["bitfinex-derivatives","BNBF0:USTF0",1739435187452,0.26312609,699.28,697.46,0.23334159]
["bitfinex-derivatives","BNBF0:USTF0",1739435187751,0.28601664,699.26,697.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739435187954,0.26312609,699.25,697.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739435188148,0.28602891,699.23,697.47,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739435188350,0.26312609,699.22,697.48,0.23333371]
["bitfinex-derivatives","BNBF0:USTF0",1739435188551,0.28604118,699.2,697.48,0.52008028]
["bitfinex-derivatives","BNBF0:USTF0",1739435188753,0.26312609,699.19,697.49,0.52007617]
["bitfinex-derivatives","BNBF0:USTF0",1739435188948,0.28605346,699.17,697.5,0.52007206]
["bitfinex-derivatives","BNBF0:USTF0",1739435189253,0.26312609,699.16,697.51,0.52006795]
["bitfinex-derivatives","BNBF0:USTF0",1739435189450,0.28606573,699.14,697.52,0.52006383]
["bitfinex-derivatives","BNBF0:USTF0",1739435189646,0.26312609,699.13,697.53,0.23333371]
["bitfinex-derivatives","BNBF0:USTF0",1739435189855,0.28607801,699.11,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435190649,0.26312359,699.1,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435190853,0.28609029,699.08,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435191057,0.26312359,699.07,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435191257,0.28610256,699.05,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435191457,0.26312359,699.04,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435191658,0.28611075,699.03,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435191857,0.28611075,699.03,697.53,0.23333556]
["bitfinex-derivatives","BNBF0:USTF0",1739435192358,0.28611075,699.03,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435193551,0.2631634,699.02,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435193757,0.28612303,699.0,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435195663,0.28612303,699.0,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435197663,0.2631584,698.99,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435197861,0.28613531,698.97,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435198062,0.26316234,698.96,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435198264,0.2861435,698.95,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435198458,0.26316234,698.94,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435198658,0.28615168,698.93,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435198860,0.26316234,698.92,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435199062,0.28616397,698.9,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435199363,0.26315656,698.89,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435199564,0.28617216,698.88,697.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739435205669,0.28617216,698.88,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739435206369,0.28617216,698.88,697.53,0.23332857]
["bitfinex-derivatives","BNBF0:USTF0",1739435206971,0.28617216,698.88,697.54,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739435207166,0.28617216,698.88,697.55,0.23332857]
["bitfinex-derivatives","BNBF0:USTF0",1739435207970,0.28617216,698.88,697.55,1.29230052]
["bitfinex-derivatives","BNBF0:USTF0",1739435208173,0.28617216,698.88,697.56,0.23332857]
["bitfinex-derivatives","BNBF0:USTF0",1739435208369,0.28617216,698.88,697.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435208572,0.26311659,698.87,697.56,0.2333389]
["bitfinex-derivatives","BNBF0:USTF0",1739435208871,0.28617216,698.88,697.56,0.2333389]
["bitfinex-derivatives","BNBF0:USTF0",1739435209972,0.28617216,698.88,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739435210168,0.28617216,698.88,697.58,0.2333389]
["bitfinex-derivatives","BNBF0:USTF0",1739435210475,0.28617216,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1739435210674,0.28617216,698.88,697.71,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435211466,0.28617216,698.88,697.72,0.23327886]
["bitfinex-derivatives","BNBF0:USTF0",1739435211874,0.28617216,698.88,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1739435212074,0.28617216,698.88,697.74,0.23327886]
["bitfinex-derivatives","BNBF0:USTF0",1739435212466,0.28617216,698.88,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1739435212669,0.28617216,698.88,697.76,0.23327886]
["bitfinex-derivatives","BNBF0:USTF0",1739435213877,0.28617216,698.88,697.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739435214076,0.28617216,698.88,697.78,0.23327886]
["bitfinex-derivatives","BNBF0:USTF0",1739435214578,0.28617216,698.88,697.91,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435216080,0.28617216,698.88,697.92,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739435216381,1.26080697,700.1,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435216580,0.28571428,700.0,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435216774,0.26297821,699.99,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435216973,0.28575919,699.89,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435217177,0.26297821,699.88,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435217482,0.28577144,699.86,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435217678,0.26297821,699.85,697.93,0.23320628]
["bitfinex-derivatives","BNBF0:USTF0",1739435217877,0.28578369,699.83,697.92,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739435218080,0.26297821,699.82,697.92,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739435219074,0.26297821,699.82,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435219274,0.28579594,699.8,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435219479,0.26297821,699.79,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435219681,0.28580819,699.77,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435219882,0.26297821,699.76,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435220081,0.28582044,699.74,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435220280,0.26297821,699.73,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435220477,0.2858327,699.71,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739435220678,0.26297821,699.7,697.94,0.23314745]
["bitfinex-derivatives","BNBF0:USTF0",1739435220975,0.28584495,699.68,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739435221173,0.26287672,699.67,697.96,0.23310266]
["bitfinex-derivatives","BNBF0:USTF0",1739435221777,0.26287672,699.67,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739435221980,0.28585721,699.65,697.98,0.23310266]
["bitfinex-derivatives","BNBF0:USTF0",1739435222179,0.26287672,699.64,697.98,0.51964382]
["bitfinex-derivatives","BNBF0:USTF0",1739435222481,0.26287672,699.64,697.99,0.51963971]
["bitfinex-derivatives","BNBF0:USTF0",1739435222675,0.28586538,699.63,698.0,0.51963561]
["bitfinex-derivatives","BNBF0:USTF0",1739435222880,0.26287672,699.62,698.01,0.5196315]
["bitfinex-derivatives","BNBF0:USTF0",1739435223081,0.28587355,699.61,698.02,0.5196274]
["bitfinex-derivatives","BNBF0:USTF0",1739435223279,0.26287672,699.6,698.03,0.51962329]
["bitfinex-derivatives","BNBF0:USTF0",1739435223580,0.26287672,699.6,698.04,0.51961919]
["bitfinex-derivatives","BNBF0:USTF0",1739435223581,0.28588173,699.59,698.04,0.51961919]
["bitfinex-derivatives","BNBF0:USTF0",1739435223776,0.26287672,699.58,698.05,0.23310266]
["bitfinex-derivatives","BNBF0:USTF0",1739435224375,0.2858899,699.57,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739435224581,0.26288415,699.56,698.07,0.23311043]
["bitfinex-derivatives","BNBF0:USTF0",1739435224780,0.28589807,699.55,698.07,0.51961464]
["bitfinex-derivatives","BNBF0:USTF0",1739435224974,0.26292527,699.54,698.08,0.23311043]
["bitfinex-derivatives","BNBF0:USTF0",1739435225182,0.28591033,699.52,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739435225380,0.28591033,699.52,698.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435226780,0.28591033,699.52,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435227782,0.26289023,699.51,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435228183,0.28591033,699.52,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435228379,0.26287957,699.51,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435228580,0.28591442,699.51,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435228777,0.26288332,699.5,698.1,0.23312327]
["bitfinex-derivatives","BNBF0:USTF0",1739435228978,0.2859226,699.49,698.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435229183,0.2859226,699.49,698.1,0.23311634]
["bitfinex-derivatives","BNBF0:USTF0",1739435229677,0.26290371,699.48,698.1,0.23311634]
["bitfinex-derivatives","BNBF0:USTF0",1739435229879,0.28593077,699.47,698.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435230083,0.26290371,699.46,698.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435230283,0.28593895,699.45,698.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435230491,0.26290371,699.44,698.1,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435230981,0.28594712,699.43,698.1,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435231186,0.26290371,699.42,698.1,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435231385,0.28594712,699.43,698.1,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435232991,0.28594712,699.43,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739435233185,0.28594712,699.43,698.12,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435234497,0.28594712,699.43,698.13,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739435234793,0.28594712,699.43,698.14,0.23315129]
["bitfinex-derivatives","BNBF0:USTF0",1739435235794,0.28594712,699.43,698.14,0.51962678]
["bitfinex-derivatives","BNBF0:USTF0",1739435235994,0.28594712,699.43,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739435236194,1.26080697,701.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739435236395,0.28527821,701.07,698.16,0.23297152]
["bitfinex-derivatives","BNBF0:USTF0",1739435236696,0.26275189,701.06,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1739435236897,0.28533926,700.92,698.19,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435237192,0.26274289,700.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739435237398,0.28539627,700.78,698.22,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435237596,0.26274289,700.77,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1739435237796,0.28544922,700.65,698.24,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435237997,0.26274289,700.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739435238198,0.28549812,700.53,698.26,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435238398,0.26274289,700.52,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739435238599,0.28554703,700.41,698.28,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435238797,0.26274289,700.4,698.28,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435238998,0.28559188,700.3,698.29,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435239199,0.26274289,700.29,698.3,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435239395,0.28560412,700.27,698.3,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435239598,0.26274289,700.26,698.3,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435239801,0.28561636,700.24,698.3,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435240001,0.26274289,700.23,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1739435240194,0.28562859,700.21,698.32,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435240395,0.26274289,700.2,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1739435240599,0.28564083,700.18,698.34,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435240801,0.28564083,700.18,698.34,0.51936506]
["bitfinex-derivatives","BNBF0:USTF0",1739435241099,0.26274289,700.17,698.35,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435241299,0.28565307,700.15,698.35,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435241495,0.26274289,700.14,698.35,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435241698,0.28566531,700.12,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1739435241899,0.26274289,700.11,698.37,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435242094,0.28567347,700.1,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1739435242296,0.26274289,700.09,698.4,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435242898,0.28567347,700.1,698.4,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435243097,0.28567347,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739435243302,0.28567347,700.1,698.43,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435243500,0.28567347,700.1,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739435243701,0.28567347,700.1,698.46,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435244002,0.28567347,700.1,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1739435244202,0.28567347,700.1,698.49,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435244403,0.28567347,700.1,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1739435244604,0.28567347,700.1,698.51,0.23297162]
["bitfinex-derivatives","BNBF0:USTF0",1739435245304,0.28567347,700.1,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1739435245500,0.28567347,700.1,698.54,0.23278643]
["bitfinex-derivatives","BNBF0:USTF0",1739435245705,0.28567347,700.1,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1739435245905,0.28567347,700.1,698.57,0.23278643]
["bitfinex-derivatives","BNBF0:USTF0",1739435246104,0.28567347,700.1,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1739435246401,0.28567347,700.1,698.6,0.23278643]
["bitfinex-derivatives","BNBF0:USTF0",1739435246606,0.28567347,700.1,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1739435246808,0.28567347,700.1,698.63,0.23278643]
["bitfinex-derivatives","BNBF0:USTF0",1739435247108,0.28567347,700.1,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739435247305,0.28567347,700.1,698.66,0.23278643]
["bitfinex-derivatives","BNBF0:USTF0",1739435247607,0.28567347,700.1,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739435247910,0.28567347,700.1,698.69,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435248110,0.28567347,700.1,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1739435248305,0.28567347,700.1,698.72,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435248510,0.28567347,700.1,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1739435248704,0.28567347,700.1,698.74,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435248909,0.28567347,700.1,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1739435249108,0.28567347,700.1,698.76,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435249405,0.28567347,700.1,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739435249705,0.28567347,700.1,698.78,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435249909,0.28567347,700.1,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1739435250104,0.28567347,700.1,698.8,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435250410,0.57553877,702.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1739435250608,1.26080697,702.04,698.82,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435250609,0.28495711,701.86,698.82,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435250807,0.26252713,701.85,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739435251007,0.28502208,701.7,698.84,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435251309,0.28502208,701.7,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739435251310,0.26252713,701.69,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739435251503,0.28508303,701.55,698.86,0.23277651]
["bitfinex-derivatives","BNBF0:USTF0",1739435251702,0.26252713,701.54,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435251906,0.28513993,701.41,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435252107,0.26252713,701.4,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435252307,0.26252713,701.39,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435252506,0.28519685,701.27,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435252709,0.26252713,701.26,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435252910,0.28524566,701.15,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435253111,0.26252713,701.14,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435253410,0.28529449,701.03,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435253611,0.26254221,701.02,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435254713,0.28533926,700.92,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435254913,0.26254221,700.91,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435255208,0.28535148,700.89,698.88,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435255412,0.26254221,700.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739435255605,0.28536369,700.86,698.91,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435255806,0.26254221,700.85,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739435256009,0.28537591,700.83,698.93,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435256210,0.26254221,700.82,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739435256412,0.28538812,700.8,698.95,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435256606,0.26254221,700.79,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739435256811,0.28540034,700.77,698.97,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435257008,0.26254221,700.76,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739435257212,0.28541256,700.74,698.99,0.23276783]
["bitfinex-derivatives","BNBF0:USTF0",1739435257413,0.26254221,700.73,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435257714,0.28542478,700.71,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435257915,0.26254221,700.7,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435258117,0.285437,700.68,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435258317,0.26254221,700.67,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435258616,0.28544922,700.65,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435258817,0.26260419,700.64,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435259317,0.28546144,700.62,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435259511,0.26260419,700.61,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435259717,0.28547367,700.59,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435259911,0.26260419,700.58,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435260111,0.28548589,700.56,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435260315,0.26260419,700.55,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435260515,0.28549812,700.53,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435260710,0.26260419,700.52,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435260917,0.28551034,700.5,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435261218,0.26260419,700.49,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435261419,0.26260419,700.48,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435261619,0.2627636,700.47,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435261820,0.2627636,700.46,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435262018,0.2627636,700.45,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435262219,0.2627636,700.44,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435262413,0.28554295,700.42,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435262619,0.2627636,700.41,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435262819,0.28555519,700.39,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435263019,0.2627636,700.38,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435263216,0.28556742,700.36,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435263421,0.2627636,700.35,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435263622,0.28557965,700.33,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435263821,0.2627636,700.32,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435264023,0.28559188,700.3,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435264424,0.2627636,700.29,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435264620,0.28560412,700.27,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435264825,0.2627636,700.26,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435265024,0.28561636,700.24,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435265225,0.2627636,700.23,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435265525,0.28562859,700.21,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435265725,0.2627636,700.2,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435265918,0.28564083,700.18,698.97,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435266119,0.2627636,700.17,698.48,1.49284144]
["bitfinex-derivatives","BNBF0:USTF0",1739435266325,0.28565307,700.15,698.49,0.51928264]
["bitfinex-derivatives","BNBF0:USTF0",1739435266524,0.2627636,700.14,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739435266729,0.28566123,700.13,698.5,0.2329348]
["bitfinex-derivatives","BNBF0:USTF0",1739435266926,0.26269531,700.12,698.51,0.5192485]
["bitfinex-derivatives","BNBF0:USTF0",1739435267222,0.26269531,700.12,698.52,0.81792476]
["bitfinex-derivatives","BNBF0:USTF0",1739435267426,0.26269531,700.12,698.53,0.5192403]
["bitfinex-derivatives","BNBF0:USTF0",1739435267626,0.28566939,700.11,698.54,0.5192362]
["bitfinex-derivatives","BNBF0:USTF0",1739435267927,0.28566939,700.11,698.55,0.51923211]
["bitfinex-derivatives","BNBF0:USTF0",1739435268226,0.28566939,700.11,698.56,0.51922801]
["bitfinex-derivatives","BNBF0:USTF0",1739435268426,0.28566939,700.11,698.57,0.51922391]
["bitfinex-derivatives","BNBF0:USTF0",1739435268628,0.28566939,700.11,698.58,0.51921981]
["bitfinex-derivatives","BNBF0:USTF0",1739435268827,0.28566939,700.11,698.59,0.51921571]
["bitfinex-derivatives","BNBF0:USTF0",1739435269025,0.26263178,700.1,698.6,0.51921161]
["bitfinex-derivatives","BNBF0:USTF0",1739435269329,0.28566939,700.11,698.61,1.24028276]
["bitfinex-derivatives","BNBF0:USTF0",1739435269523,0.26262165,700.1,698.62,0.519131]
["bitfinex-derivatives","BNBF0:USTF0",1739435269729,0.26262165,700.1,698.63,0.5191269]
["bitfinex-derivatives","BNBF0:USTF0",1739435269929,0.28566939,700.11,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739435270124,0.28566939,700.11,698.66,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435270326,0.28566939,700.11,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739435270526,0.28566939,700.11,698.69,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435270726,0.28566939,700.11,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1739435270924,0.28566939,700.11,698.72,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435271124,0.28566939,700.11,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1739435271323,0.28566939,700.11,698.74,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435271529,0.28566939,700.11,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1739435271725,0.28566939,700.11,698.76,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435271932,0.28566939,700.11,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1739435272130,0.28566939,700.11,698.79,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435272726,1.26080697,701.58,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1739435272931,0.28512367,701.45,698.82,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435273126,0.26254236,701.44,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739435273330,0.28518059,701.31,698.84,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435273532,0.26254236,701.3,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739435273732,0.28523346,701.18,698.86,0.23285234]
["bitfinex-derivatives","BNBF0:USTF0",1739435273932,0.26254236,701.17,698.86,0.51903269]
["bitfinex-derivatives","BNBF0:USTF0",1739435274126,0.26254236,701.17,698.61,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739435274127,0.28528228,701.06,698.87,0.51902859]
["bitfinex-derivatives","BNBF0:USTF0",1739435274327,0.26254236,701.05,698.88,0.5190245]
["bitfinex-derivatives","BNBF0:USTF0",1739435274530,0.28532705,700.95,698.89,0.5190204]
["bitfinex-derivatives","BNBF0:USTF0",1739435274732,0.26254236,700.94,698.9,0.51901631]
["bitfinex-derivatives","BNBF0:USTF0",1739435274930,0.28537183,700.84,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435275127,0.26255759,700.83,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435275328,0.28538405,700.81,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435275533,0.26255759,700.8,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435275729,0.28539627,700.78,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435275927,0.26255759,700.77,698.91,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435276130,0.28540849,700.75,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739435276327,0.26255759,700.74,698.93,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435276632,0.26255759,700.74,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739435276633,0.28542071,700.72,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739435276832,0.26255759,700.71,698.95,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435277034,0.28543293,700.69,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739435277232,0.26255759,700.68,698.97,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435277432,0.28544515,700.66,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739435277628,0.26255759,700.65,698.99,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435277829,0.28545329,700.64,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739435278133,0.26255759,700.63,699.01,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435278328,0.26255759,700.63,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1739435278529,0.26255759,700.63,699.03,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435279129,0.28546144,700.62,699.03,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435279332,0.26255759,700.61,699.03,0.23278985]
["bitfinex-derivatives","BNBF0:USTF0",1739435279534,0.28546959,700.6,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1739435284037,0.28546959,700.6,699.05,0.23272805]
["bitfinex-derivatives","BNBF0:USTF0",1739435284237,0.28546959,700.6,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739435284633,0.28546959,700.6,699.07,0.23270282]
["bitfinex-derivatives","BNBF0:USTF0",1739435284837,0.28546959,700.6,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1739435285937,0.28546959,700.6,699.09,0.23271607]
["bitfinex-derivatives","BNBF0:USTF0",1739435286734,0.28546959,700.6,699.1,1.1280821]
["bitfinex-derivatives","BNBF0:USTF0",1739435286933,0.28546959,700.6,699.11,0.51879408]
["bitfinex-derivatives","BNBF0:USTF0",1739435287137,0.28546959,700.6,699.12,0.23271607]
["bitfinex-derivatives","BNBF0:USTF0",1739435288641,0.28546959,700.6,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1739435288840,0.28546959,700.6,699.15,0.23271607]
["bitfinex-derivatives","BNBF0:USTF0",1739435289043,0.28546959,700.6,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739435289235,0.28546959,700.6,699.18,0.23271607]
["bitfinex-derivatives","BNBF0:USTF0",1739435289434,0.28546959,700.6,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1739435289637,0.28546959,700.6,699.21,0.23271607]
["bitfinex-derivatives","BNBF0:USTF0",1739435289839,0.28546959,700.6,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739435290042,0.28546959,700.6,699.24,0.23257712]
["bitfinex-derivatives","BNBF0:USTF0",1739435290243,0.28546959,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1739435290547,1.26080697,702.35,699.27,0.23257712]
["bitfinex-derivatives","BNBF0:USTF0",1739435290738,0.28481913,702.2,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739435290939,0.26229357,702.19,699.3,0.23257712]
["bitfinex-derivatives","BNBF0:USTF0",1739435291242,0.28487999,702.05,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1739435291438,0.26226999,702.04,699.33,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435291640,0.26226999,702.03,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1739435291849,0.28494087,701.9,699.36,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435292047,0.26226999,701.89,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1739435292245,0.26226999,701.88,699.39,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435292442,0.26226999,701.87,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739435292642,0.28500178,701.75,699.42,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435292847,0.26226999,701.74,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1739435293046,0.28504646,701.64,699.45,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435293247,0.26226999,701.63,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739435293443,0.26226999,701.63,699.48,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435293646,0.28505865,701.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1739435293846,0.26226999,701.6,699.51,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435294046,0.28507084,701.58,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1739435294242,0.26226999,701.57,699.62,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435294444,0.28508303,701.55,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1739435294648,0.26226999,701.54,699.65,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435294843,0.26226999,701.54,699.65,1.15250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435295150,0.26226999,701.54,699.66,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435295348,0.28509115,701.53,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1739435295543,0.26226999,701.52,699.69,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435295742,0.26226999,701.52,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739435295942,0.28510334,701.5,699.71,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435296146,0.26226999,701.49,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739435296542,0.28511147,701.48,699.73,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435296749,0.26220835,701.47,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1739435296947,0.54732828,701.46,699.75,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435297142,0.54733235,701.45,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1739435297348,0.54733641,701.44,699.77,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435297548,0.26220868,701.43,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1739435297742,0.26220868,701.43,699.8,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435298145,0.26220868,701.43,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739435298348,0.28513586,701.42,699.82,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435298548,0.28513586,701.42,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739435298750,0.28513586,701.42,699.84,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435299146,0.28513586,701.42,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1739435299448,0.28513586,701.42,699.87,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435299652,0.28513586,701.42,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1739435299844,0.28513586,701.42,699.89,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435300046,0.26214617,701.41,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739435300243,0.28513586,701.42,699.91,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435300550,0.28513586,701.42,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739435300747,0.26214655,701.41,699.94,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435300946,0.26214655,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739435301144,0.26214655,701.41,699.96,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435301344,0.28513586,701.42,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1739435301549,0.28513586,701.42,699.98,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435301745,0.28513586,701.42,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1739435302050,0.28513586,701.42,700.0,0.23250668]
["bitfinex-derivatives","BNBF0:USTF0",1739435302250,0.28513586,701.42,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1739435306153,0.28513586,701.42,700.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739435306453,0.28513586,701.42,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435308048,0.26219021,701.41,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435308253,0.28514399,701.4,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435308552,0.26219021,701.39,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435308751,0.28515212,701.38,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435308954,0.26219021,701.37,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435309154,0.28516026,701.36,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435309355,0.26219021,701.35,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435309655,0.28516839,701.34,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435309855,0.26219021,701.33,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435310155,0.28517652,701.32,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435310355,0.26219021,701.31,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435310754,0.28518465,701.3,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435311256,0.26224962,701.29,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435311556,0.28519279,701.28,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435311756,0.26224962,701.27,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435312057,0.28520092,701.26,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435312258,0.26224962,701.25,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435312852,0.28520905,701.24,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435313055,0.26224962,701.23,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435313260,0.28521719,701.22,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435313553,0.26224962,701.21,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435313757,0.54749183,701.2,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435313958,0.5474959,701.19,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435314158,0.54749997,701.18,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739435314354,0.28523346,701.18,700.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435314558,0.2622519,701.17,700.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435314752,0.28523346,701.18,700.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739435315955,0.28523346,701.18,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435317061,0.26224311,701.17,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435318161,0.54748064,701.17,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435318360,0.26224311,701.16,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435318562,0.28524566,701.15,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435318764,0.26224311,701.14,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435319057,0.2852538,701.13,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435319262,0.26224311,701.12,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435319455,0.28526194,701.11,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435319658,0.26224311,701.1,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435319859,0.28527007,701.09,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435320062,0.26224311,701.08,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435320262,0.28527821,701.07,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435320462,0.26224311,701.06,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435320662,0.28528635,701.05,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435320862,0.26224311,701.04,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435321057,0.28529449,701.03,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435322263,0.26232678,701.02,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435322463,0.28530263,701.01,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435322663,0.26232678,701.0,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435322864,0.28531077,700.99,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435323064,0.26231947,700.98,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435323559,0.28531891,700.97,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435324960,0.26233565,700.96,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435325164,0.28532705,700.95,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435325363,0.26233565,700.94,700.05,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739435325560,0.28533519,700.93,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435325867,0.26233565,700.92,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435326059,0.28534333,700.91,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435326263,0.26233565,700.9,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435326463,0.28535148,700.89,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435326660,0.26233565,700.88,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435326967,0.28535962,700.87,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435327167,0.26233565,700.86,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435327361,0.28535962,700.87,700.06,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435329066,0.28535962,700.87,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435333069,1.26080697,702.2,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435333268,0.2848597,702.1,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435333473,0.26227058,702.09,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435333671,0.28490434,701.99,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435333866,0.26227058,701.98,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435334167,0.28491651,701.96,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435334370,0.26227058,701.95,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435334572,0.28492869,701.93,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435334772,0.26227058,701.92,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435335071,0.28494087,701.9,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435335268,0.26227058,701.89,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435335471,0.28495305,701.87,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435335872,0.26227058,701.86,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435336073,0.26227058,701.85,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435336274,0.26227058,701.84,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435336469,0.28497335,701.82,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435336673,0.26227058,701.81,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435336873,0.28498553,701.79,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435337073,0.26227058,701.78,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435337272,0.28499772,701.76,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435337472,0.26227058,701.75,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435337677,0.2850099,701.73,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435337875,0.26227058,701.72,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435338076,0.28502208,701.7,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435338277,0.26227058,701.69,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435338479,0.28503427,701.67,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435338777,0.2623097,701.66,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435338979,0.28504646,701.64,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435339175,0.2623097,701.63,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435339372,0.2623097,701.62,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435339571,0.2623097,701.63,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435339775,0.2623097,701.62,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435339976,0.2623097,701.61,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435340174,0.28506677,701.59,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435340372,0.2623097,701.58,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435340574,0.2623097,701.57,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435340777,0.2623097,701.56,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435341072,0.2623097,701.55,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435341374,0.28509115,701.53,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435341678,0.2623097,701.52,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435341880,0.28510334,701.5,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435342080,0.2623097,701.49,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435342283,0.28511554,701.47,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435342575,0.2623097,701.46,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435342775,0.28512773,701.44,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435342977,0.2623097,701.43,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435343178,0.28513993,701.41,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435343480,0.2623097,701.4,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435344077,0.28515212,701.38,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435344283,0.2623097,701.37,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435344480,0.28516432,701.35,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435344681,0.2623097,701.34,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435344875,0.28517652,701.32,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435345076,0.2623097,701.31,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435345276,0.28518872,701.29,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435345480,0.2623097,701.28,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435345681,0.28520092,701.26,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435345876,0.2623097,701.25,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435346075,0.28521312,701.23,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435346282,0.2623097,701.22,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435346485,0.28522126,701.21,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435346780,0.2623097,701.2,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435346985,0.28522939,701.19,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435347185,0.2623097,701.18,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435347485,0.28524159,701.16,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435347684,0.2623097,701.15,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435347882,0.2852538,701.13,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435348080,0.2623097,701.12,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435348280,0.28526601,701.1,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435348482,0.2623097,701.09,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435348685,0.28527821,701.07,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435348980,0.2623097,701.06,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435349380,0.28529042,701.04,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435349580,0.2623097,701.03,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435349779,0.28529856,701.02,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435349984,0.2623097,701.01,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435350180,0.2853067,701.0,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435354589,0.26231017,700.99,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435356289,0.2853067,701.0,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435359090,0.26235843,700.99,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435359295,0.28531484,700.98,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435359494,0.26235843,700.97,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435359795,0.28532298,700.96,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435360090,0.26235843,700.95,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435360290,0.28533112,700.94,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435364997,0.26234835,700.93,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435365394,0.28533112,700.94,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435380721,1.26080697,701.89,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435380922,0.2622053,701.88,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435381120,0.28495305,701.87,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435381323,0.2622053,701.86,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435381524,0.28496523,701.84,700.06,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1739435381724,0.2622053,701.83,700.07,0.23241941]
["bitfinex-derivatives","BNBF0:USTF0",1739435381924,0.28497741,701.81,700.06,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739435382123,0.2622053,701.8,699.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435382324,0.28498959,701.78,699.95,0.23242564]
["bitfinex-derivatives","BNBF0:USTF0",1739435382519,0.2622053,701.77,699.95,0.23242564]
["bitfinex-derivatives","BNBF0:USTF0",1739435382725,0.28500178,701.75,699.95,0.23242564]
["bitfinex-derivatives","BNBF0:USTF0",1739435382926,0.2622053,701.74,699.95,0.23242564]
["bitfinex-derivatives","BNBF0:USTF0",1739435383225,0.28501396,701.72,699.96,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1739435383423,0.2622053,701.71,699.97,0.23242564]
["bitfinex-derivatives","BNBF0:USTF0",1739435383624,0.2622053,701.71,700.01,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435384228,0.28502615,701.69,700.01,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435384427,0.2622053,701.68,700.01,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435384630,0.28503833,701.66,700.01,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435385126,0.28503833,701.66,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435385329,0.26216817,701.65,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435385630,0.28505052,701.63,700.03,0.23241347]
["bitfinex-derivatives","BNBF0:USTF0",1739435385830,0.26216817,701.62,700.03,0.23241347]
["bitfinex-derivatives","BNBF0:USTF0",1739435386025,0.26219273,701.61,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435386229,0.28506271,701.6,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435386529,0.26219273,701.59,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435386831,0.2850749,701.57,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435387033,0.26219273,701.56,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435387233,0.28508709,701.54,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435387429,0.26219273,701.53,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435387628,0.28509928,701.51,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739435387934,0.26219273,701.5,700.03,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435388133,1.26080697,702.41,700.03,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435388134,0.28510741,701.49,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739435388332,0.28510741,701.49,700.05,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435388633,0.26213486,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1739435388834,0.26213486,701.48,700.07,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435389531,0.28510741,701.49,700.07,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435390931,0.28510741,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739435391131,0.28510741,701.49,700.09,0.23241314]
["bitfinex-derivatives","BNBF0:USTF0",1739435391531,0.28510741,701.49,700.1,0.93936415]
["bitfinex-derivatives","BNBF0:USTF0",1739435391728,0.28510741,701.49,700.11,0.23236415]
["bitfinex-derivatives","BNBF0:USTF0",1739435392634,0.28510741,701.49,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739435397338,0.28510741,701.49,700.13,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739435397639,0.28510741,701.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739435399544,0.26218569,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739435399839,0.28511554,701.47,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435400042,0.26218569,701.46,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435402845,0.28512773,701.44,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435403144,0.26218569,701.43,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435403345,0.28513993,701.41,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435403537,0.26218569,701.4,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435403944,0.28515212,701.38,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435404244,0.26218569,701.37,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435404439,0.28516432,701.35,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435404744,0.26218569,701.34,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435405040,0.28517652,701.32,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435405243,0.26218569,701.31,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435405443,0.28518872,701.29,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435405644,0.26218569,701.28,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435408147,0.28518872,701.29,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435408645,0.26225647,701.28,700.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739435409843,0.26225647,701.28,700.13,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739435410345,0.28518872,701.29,700.13,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739435411148,0.28518872,701.29,700.14,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739435418054,0.28518872,701.29,700.13,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739435419258,0.28518872,701.29,700.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739435421462,0.26234759,701.28,700.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739435422061,0.26234759,701.27,700.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739435422263,0.26234759,701.26,700.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739435422464,0.28520905,701.24,700.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739435422764,0.26234759,701.23,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435422964,0.28522126,701.21,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435423161,0.26234759,701.2,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435423368,0.28523346,701.18,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435423665,0.26234759,701.17,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435423869,0.28524566,701.15,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435424068,0.26234759,701.14,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435424268,0.28525787,701.12,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435424463,0.26234759,701.11,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435424664,0.28527007,701.09,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435424869,0.26239628,701.08,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435425169,0.28528228,701.06,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435425467,0.26239628,701.05,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435427269,0.26237745,701.04,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435427568,0.28529856,701.02,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435427763,0.26237745,701.01,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435427969,0.2853067,701.0,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435428169,0.26237745,700.99,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435428369,0.28531484,700.98,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435428573,0.28531484,700.98,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435429669,0.26236551,700.97,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435429969,0.28532298,700.96,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435430169,0.26236551,700.95,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435430470,0.28533112,700.94,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435435074,1.26080697,702.07,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435435275,0.28487999,702.05,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435435472,0.26221607,702.04,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435435774,0.28489216,702.02,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435435976,0.26221607,702.01,700.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739435436279,0.28490434,701.99,700.17,0.23242438]
["bitfinex-derivatives","BNBF0:USTF0",1739435436572,0.26221607,701.98,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435436779,0.26221607,701.97,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435436971,0.26221607,701.96,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435437175,0.26221607,701.95,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435437477,0.28492869,701.93,700.15,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739435437671,0.28492869,701.93,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435437873,0.26219792,701.92,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435438072,0.28494087,701.9,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435438275,0.26219792,701.89,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435438475,0.28495305,701.87,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435438675,0.26219792,701.86,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435438881,0.28496523,701.84,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435439080,0.26219792,701.83,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435439278,0.28497741,701.81,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435439478,0.26219792,701.8,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435439678,0.28498959,701.78,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435439882,0.26219792,701.77,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435440482,0.28500178,701.75,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435440685,0.26219792,701.74,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435440886,0.28501396,701.72,700.17,0.2324205]
["bitfinex-derivatives","BNBF0:USTF0",1739435441086,0.26219792,701.71,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435441282,0.28502615,701.69,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435441485,0.26219792,701.68,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435441786,0.28503833,701.66,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435442087,0.26219792,701.65,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435442280,0.28505052,701.63,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435442482,0.26219792,701.62,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435442687,0.28506271,701.6,700.17,0.23238833]
["bitfinex-derivatives","BNBF0:USTF0",1739435442887,0.26219792,701.59,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435443186,0.2850749,701.57,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435443383,0.26219792,701.56,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435443585,0.28508709,701.54,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435443886,0.26219792,701.53,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435444085,0.28509928,701.51,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435444386,0.26219792,701.5,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435445486,0.28511147,701.48,700.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739435445688,0.28511147,701.48,699.83,1.48988548]
["bitfinex-derivatives","BNBF0:USTF0",1739435445880,0.28511147,701.48,700.17,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739435446981,0.28511147,701.48,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435452692,0.26220196,701.47,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435452892,0.28512367,701.45,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435453091,0.26220196,701.44,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435453292,0.2851318,701.43,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435459901,0.26225741,701.42,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435460097,0.28514399,701.4,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435460297,0.26225741,701.39,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435460495,0.28515619,701.37,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435460701,0.26225741,701.36,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435460901,0.28516839,701.34,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435461302,0.26225741,701.33,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435461903,0.28518059,701.31,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435462104,0.26225741,701.3,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435462503,0.28519279,701.28,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435462704,0.26225741,701.27,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435462899,0.28520499,701.25,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435463100,0.26225741,701.24,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435463301,0.28521719,701.22,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435463502,0.26225741,701.21,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435463701,0.28522939,701.19,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435463905,0.26225741,701.18,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435464105,0.28524159,701.16,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435464304,0.26225741,701.15,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435464506,0.2852538,701.13,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435464804,0.26225741,701.12,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435465006,0.28526194,701.11,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435465207,0.26225741,701.1,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435465403,0.28527007,701.09,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435465608,0.26225741,701.08,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435465802,0.28527007,701.09,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435466807,0.26231508,701.08,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435467008,0.28527821,701.07,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435467208,0.26231508,701.06,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435467810,0.28528635,701.05,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435468010,0.26231508,701.04,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435468210,0.28529449,701.03,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435468509,0.26231508,701.02,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435468711,0.28530263,701.01,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435468904,0.26231508,701.0,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435469107,0.28531077,700.99,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435469308,0.26231508,700.98,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435469508,0.28531891,700.97,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435469709,0.26231508,700.96,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435470704,0.28531891,700.97,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435470910,0.28532705,700.95,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435474108,0.28532705,700.95,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435481324,1.26080697,702.68,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435481521,0.28467319,702.56,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435481727,0.26218451,702.55,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435482027,0.28472182,702.44,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435482325,0.26218451,702.43,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435482624,0.28477047,702.32,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435482825,0.26218451,702.31,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435483022,0.28481508,702.21,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435483226,0.26218451,702.2,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435483424,0.2848597,702.1,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435483625,0.26218451,702.09,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435483922,0.28487187,702.07,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435484120,0.26218451,702.06,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435484322,0.28488405,702.04,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435484522,0.26218451,702.03,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435484724,0.28489622,702.01,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435484920,0.26218451,702.0,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435485127,0.2849084,701.98,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435485426,0.26218451,701.97,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435485729,0.28492057,701.95,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435485927,0.26218451,701.94,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435486127,0.28493275,701.92,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435486322,0.26218451,701.91,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435486623,0.28494493,701.89,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435486826,0.26218451,701.88,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435487027,0.28495711,701.86,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435487229,0.26218451,701.85,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435487423,0.28496929,701.83,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435487622,0.26218451,701.82,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435488328,0.28498147,701.8,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435488629,0.26218451,701.79,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435488829,0.28499365,701.77,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435489028,0.26218451,701.76,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435489228,0.28500584,701.74,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435489429,0.26218451,701.73,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435489630,0.28501802,701.71,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435489926,0.26236249,701.7,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435490132,0.28503021,701.68,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435490330,0.26236249,701.67,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435490526,0.26236249,701.66,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435490730,0.26238051,701.65,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435491026,0.26238051,701.67,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435491224,0.26238051,701.64,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435491427,0.28505458,701.62,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435491625,0.26238051,701.61,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435491825,0.28506677,701.59,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435492130,0.26238051,701.58,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435492633,0.28506677,701.59,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435492828,0.26239985,701.58,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435493636,0.28507896,701.56,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435493835,0.26239985,701.55,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435494036,0.28509115,701.53,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435494341,0.26239985,701.52,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435494536,0.26239985,701.51,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435496035,0.28510741,701.49,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435496235,0.26239985,701.48,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435496436,0.2851196,701.46,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435496636,0.26239985,701.45,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435496836,0.2851318,701.43,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435497030,0.26239985,701.42,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435497235,0.28514399,701.4,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435497436,0.26239985,701.39,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435497634,0.28515619,701.37,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435497837,0.26239985,701.36,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435498038,0.28516839,701.34,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435498335,0.26254579,701.33,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435498538,0.26254579,701.32,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435498739,0.26254579,701.31,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435498935,0.28518872,701.29,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435499133,0.26254579,701.28,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435499337,0.28520092,701.26,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435499536,0.26254579,701.25,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435499738,0.28521312,701.23,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435499936,0.26254579,701.22,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435500138,0.28522532,701.2,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435500338,0.26254579,701.19,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435500537,0.28523753,701.17,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435500738,0.26254579,701.16,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435501537,0.28524973,701.14,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435501742,0.26254579,701.13,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435501944,0.28526194,701.11,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435502243,0.26254579,701.1,700.18,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739435502442,0.28527414,701.08,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435502644,0.26254579,701.07,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435502943,0.28528635,701.05,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435503137,0.26254579,701.04,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435503340,0.28528635,701.05,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435503341,0.28529856,701.02,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435503538,0.26259212,701.01,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435503739,0.28531077,700.99,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435503936,0.26259212,700.98,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435504237,0.28531891,700.97,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435504540,0.26259212,700.96,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435504743,1.75393015,700.96,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435504943,0.54791917,700.95,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435505144,0.54792324,700.94,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435505443,0.54792731,700.93,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435505640,0.54793138,700.92,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435505837,0.54793545,700.91,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435506042,0.54793636,700.9,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435506243,0.54794043,700.89,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435506439,0.26258895,700.88,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435506644,0.28535962,700.87,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435506838,0.26258895,700.86,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435507041,0.28536776,700.85,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435507238,0.26258895,700.84,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435507643,0.28537591,700.83,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435507842,0.26258895,700.82,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435508041,0.28538405,700.81,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435508348,0.26258895,700.8,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435508543,0.2853922,700.79,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435508743,0.26258895,700.78,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435508946,0.28540034,700.77,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435509147,0.26258895,700.76,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435509347,0.28540849,700.75,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435509547,0.26258895,700.74,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435509742,0.28541663,700.73,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435509941,0.26258895,700.72,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435510246,0.28542478,700.71,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435510546,0.26258895,700.7,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435510745,0.28543293,700.69,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435510948,0.26258895,700.68,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435511142,0.28544107,700.67,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435511648,0.26258895,700.66,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435511848,0.28544922,700.65,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435512048,0.26258895,700.64,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435512244,0.26258895,700.63,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435512549,0.26258895,700.62,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435512749,0.26258895,700.61,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435512943,0.26258895,700.6,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435513142,0.28547367,700.59,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435513648,0.26258895,700.58,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435513844,0.28548182,700.57,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435514044,0.26258895,700.56,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435514248,0.28548997,700.55,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435514447,0.26258895,700.54,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435514648,0.28549812,700.53,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435514850,0.26258895,700.52,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435515051,0.28550627,700.51,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435515350,0.26258895,700.5,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435515545,0.28551442,700.49,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435515744,0.26258895,700.48,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435515947,0.28552257,700.47,700.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739435516148,0.26258895,700.46,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435516449,0.28553073,700.45,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435516750,0.26258895,700.44,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435517051,0.28553888,700.43,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435517345,0.26258895,700.42,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435517550,0.28554703,700.41,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435517750,0.26258895,700.4,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435517952,0.28555519,700.39,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435518151,0.26258895,700.38,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435518353,0.28556334,700.37,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435518553,0.26258895,700.36,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435518755,0.28557149,700.35,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435518954,0.26258895,700.34,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435519154,0.28557965,700.33,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435519356,0.26258895,700.32,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435519556,0.28558781,700.31,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435519756,0.26258895,700.3,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435519951,0.28559596,700.29,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435522159,0.26267863,700.28,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435522457,0.28560412,700.27,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435522658,0.26267863,700.26,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435522857,0.28561228,700.25,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435523958,0.26269029,700.24,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435524154,0.28562043,700.23,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435524759,0.2626871,700.22,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435525059,0.28562859,700.21,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435527261,0.26268496,700.2,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435527761,0.28562859,700.21,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435527961,0.26268659,700.2,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435528161,0.28562859,700.21,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435528357,0.26269157,700.2,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435529562,0.28563675,700.19,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435529755,0.54832832,700.19,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435531460,0.28563675,700.19,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435531755,0.54843166,700.19,700.18,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739435535763,2.04094764,700.19,699.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739435535959,0.26279491,700.18,698.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435536166,0.28568163,700.08,698.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435536359,0.26279491,700.07,698.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435536563,0.28569387,700.05,698.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435536965,0.26279491,700.04,698.14,2.58485074]
["bitfinex-derivatives","BNBF0:USTF0",1739435537160,0.28570612,700.02,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435537365,0.26279491,700.01,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435537564,0.26279491,700.0,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435537766,0.26279491,699.99,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435537965,0.26279491,699.98,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435538165,0.26279491,699.97,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435538365,0.26279491,699.96,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435538565,0.26279491,699.95,698.14,3.49785074]
["bitfinex-derivatives","BNBF0:USTF0",1739435538766,0.26279491,700.01,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435538965,0.26279491,700.0,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435539365,0.26279491,699.99,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435539565,0.26279491,699.98,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435539767,0.26279491,699.97,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435539967,0.28573469,699.95,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435540167,0.26279491,699.94,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435540364,0.28574694,699.92,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435540565,0.26279491,699.91,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435540764,0.26279491,699.9,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435540963,0.26279491,699.89,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435541268,0.26279491,699.88,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435541468,0.26279491,699.87,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435541664,0.26279491,699.86,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435541871,0.26279491,699.85,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435542264,0.26279491,699.84,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435542466,0.26279491,699.91,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435542666,0.26279491,699.9,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435542870,0.26279491,699.89,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435543070,0.26279491,699.91,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435543372,0.26279491,699.9,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435543573,0.26279491,699.91,698.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739435543773,0.26279491,699.9,698.15,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435543973,0.26279491,699.91,698.15,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435544267,0.26279491,699.9,698.15,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435544475,0.26279491,699.91,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1739435544669,0.28575919,699.89,698.17,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435544875,0.26279491,699.88,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1739435545075,0.28577144,699.86,698.19,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435545274,0.26279491,699.85,698.19,0.23310139]
["bitfinex-derivatives","BNBF0:USTF0",1739435545676,0.28578369,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739435546275,0.26283448,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739435546476,0.28578369,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739435546975,0.26283629,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739435547475,0.28578369,699.83,698.21,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739435548177,0.28578369,699.83,698.22,0.2330308]
["bitfinex-derivatives","BNBF0:USTF0",1739435548572,0.26280373,699.82,698.22,0.2330308]
["bitfinex-derivatives","BNBF0:USTF0",1739435549172,0.28579185,699.81,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1739435549370,0.26280373,699.8,698.24,0.2330308]
["bitfinex-derivatives","BNBF0:USTF0",1739435549773,0.28580002,699.79,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739435550076,0.26279642,699.78,698.26,0.23302425]
["bitfinex-derivatives","BNBF0:USTF0",1739435550276,0.28580002,699.79,698.21,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739435550277,0.28580002,699.79,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739435550873,0.28580002,699.79,698.28,0.23297934]
["bitfinex-derivatives","BNBF0:USTF0",1739435551476,0.28580002,699.79,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1739435551776,0.28580002,699.79,698.31,0.23297934]
["bitfinex-derivatives","BNBF0:USTF0",1739435552678,0.28580002,699.79,698.32,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435552871,0.28580002,699.79,698.31,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435553073,0.28580002,699.79,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739435553276,0.28580002,699.79,698.35,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435553475,0.28580002,699.79,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739435553673,0.28580002,699.79,698.38,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435554077,0.28580002,699.79,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739435554380,0.28580002,699.79,698.41,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435554572,0.28580002,699.79,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1739435554777,0.28580002,699.79,698.44,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435554974,0.28580002,699.79,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1739435555279,0.28580002,699.79,698.47,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435555580,0.28580002,699.79,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739435555774,0.28580002,699.79,698.5,0.23290388]
["bitfinex-derivatives","BNBF0:USTF0",1739435557579,0.28580002,699.79,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435559378,0.26282925,699.78,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435560985,0.28581227,699.76,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435561175,0.26282925,699.75,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435561782,0.28582453,699.73,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435561979,0.26282925,699.72,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435562177,0.2858327,699.71,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435562482,0.26282925,699.7,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435562682,0.28584087,699.69,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435562983,0.26282925,699.68,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435563178,0.54869505,699.67,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435563381,0.54869913,699.66,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435563582,0.54870322,699.65,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435563776,0.54870731,699.64,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435563976,0.2858613,699.64,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435564177,0.26282331,699.63,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435564582,0.2858613,699.64,698.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739435565384,0.2858613,699.64,698.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739435568689,0.2858613,699.64,698.53,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739435577697,0.2858613,699.64,698.52,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739435578900,0.2858613,699.64,698.53,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739435580892,0.2858613,699.64,698.54,0.23297266]
["bitfinex-derivatives","BNBF0:USTF0",1739435581494,0.2858613,699.64,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739435581699,0.2858613,699.64,698.56,0.23297266]
["bitfinex-derivatives","BNBF0:USTF0",1739435584499,0.2858613,699.64,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739435584799,0.2858613,699.64,698.56,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435584999,1.26080697,701.1,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1739435585200,0.28531484,700.98,698.58,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435585500,0.26268094,700.97,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1739435585694,0.28536369,700.86,698.6,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435585893,0.26268094,700.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1739435586094,0.28541256,700.74,698.62,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435586300,0.26268094,700.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1739435586495,0.26268094,700.73,698.64,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435587001,0.28545737,700.63,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739435587201,0.26268094,700.62,698.66,0.23292391]
["bitfinex-derivatives","BNBF0:USTF0",1739435587497,0.28546959,700.6,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435587695,0.26268094,700.59,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435587894,0.28548182,700.57,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435588200,0.26268094,700.56,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435588402,0.28549404,700.54,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435588600,0.26268094,700.53,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435588796,0.28550627,700.51,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435588998,0.26268094,700.5,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435589397,0.2855185,700.48,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435589595,0.26268094,700.47,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435589799,0.28553073,700.45,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435589997,0.26268094,700.44,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435590196,0.28554295,700.42,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435590397,0.26268094,700.41,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435590605,0.28555519,700.39,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435590803,0.26268094,700.38,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435591101,0.28556742,700.36,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435591303,0.26268094,700.35,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435591503,0.28557965,700.33,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435591704,0.26268094,700.32,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435591905,0.28559188,700.3,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435592104,0.26268094,700.29,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435592305,0.28560412,700.27,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435592505,0.26268094,700.26,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435592705,0.28561636,700.24,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435593098,0.26268094,700.23,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435593701,0.28562859,700.21,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435593898,0.26268094,700.2,698.65,0.98426637]
["bitfinex-derivatives","BNBF0:USTF0",1739435594100,0.26268094,700.2,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435594500,0.28564083,700.18,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435594900,0.26268094,700.17,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435595100,0.28564899,700.16,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435595300,0.26268094,700.15,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435595506,0.28565715,700.14,698.66,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435595707,0.26268094,700.13,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739435596009,0.28565715,700.14,698.68,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435596200,0.28565715,700.14,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1739435596405,0.28565715,700.14,698.7,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435596602,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1739435596902,0.28565715,700.14,698.72,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435597308,0.28565715,700.14,698.73,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739435597507,0.28565715,700.14,698.74,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435598407,0.26267216,700.13,698.74,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435598608,0.28565715,700.14,698.74,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435599302,0.28565715,700.14,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1739435599506,0.28565715,700.14,698.76,0.23294427]
["bitfinex-derivatives","BNBF0:USTF0",1739435599704,0.28565715,700.14,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1739435600509,0.28565715,700.14,698.76,0.23288132]
["bitfinex-derivatives","BNBF0:USTF0",1739435601009,0.28565715,700.14,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1739435605316,0.28565715,700.14,698.76,0.23285706]
["bitfinex-derivatives","BNBF0:USTF0",1739435605718,0.28565715,700.14,698.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739435606018,0.28565715,700.14,698.78,0.23285706]
["bitfinex-derivatives","BNBF0:USTF0",1739435607819,0.28565715,700.14,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1739435608019,0.28565715,700.14,698.8,0.23285706]
["bitfinex-derivatives","BNBF0:USTF0",1739435608214,0.28565715,700.14,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1739435608416,0.28565715,700.14,698.82,0.23285706]
["bitfinex-derivatives","BNBF0:USTF0",1739435608621,0.28565715,700.14,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739435608819,0.28565715,700.14,698.84,0.23285706]
["bitfinex-derivatives","BNBF0:USTF0",1739435610221,0.28565715,700.14,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739435610521,0.28565715,700.14,698.84,0.23284412]
["bitfinex-derivatives","BNBF0:USTF0",1739435612925,0.28565715,700.14,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739435614618,0.28565715,700.14,698.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739435615725,0.28565715,700.14,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739435616928,0.28565715,700.14,698.88,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739435617123,0.28565715,700.14,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739435628131,0.28565715,700.14,698.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739435628436,0.26264643,700.13,698.91,0.2328769]
["bitfinex-derivatives","BNBF0:USTF0",1739435629936,0.28565715,700.14,698.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739435630137,0.28565715,700.14,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435630534,0.26269816,700.13,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435630731,0.28565715,700.14,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435630937,0.26269795,700.13,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435631132,0.28566531,700.12,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435632238,0.26270389,700.11,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435632438,0.54840623,700.1,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435632638,0.28568163,700.08,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435632840,0.26273276,700.07,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435633030,0.28568979,700.06,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435633237,0.26273276,700.05,698.93,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435633433,0.28569796,700.04,698.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739435638141,0.28569796,700.04,698.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739435639242,0.28569796,700.04,698.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739435641945,0.28569796,700.04,698.88,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739435647443,0.28569796,700.04,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435649051,0.26274247,700.03,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435649848,0.2857102,700.01,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435650149,0.26274247,700.0,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435650546,0.28572244,699.98,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435650751,0.26274247,699.97,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435651054,0.28573061,699.96,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435651246,0.26274247,699.95,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435651452,0.28573877,699.94,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435651753,0.26274247,699.93,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435652052,0.28574694,699.92,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435652351,0.26274247,699.91,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435652550,0.2857551,699.9,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435652952,0.26277501,699.89,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435653149,0.2857551,699.9,698.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739435655547,0.2857551,699.9,698.88,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739435656651,0.2857551,699.9,698.89,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739435666858,0.2857551,699.9,698.88,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739435667860,0.2857551,699.9,698.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739435668865,0.26277983,699.89,698.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739435669167,0.28576327,699.88,698.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739435669969,0.28576327,699.88,698.9,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435676174,0.28576327,699.88,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435677573,0.26278747,699.87,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435677878,0.28577144,699.86,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435678073,0.26278747,699.85,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435678272,0.2857796,699.84,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435678476,0.26278747,699.83,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435678677,0.28579185,699.81,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435678976,0.26278747,699.8,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435679276,0.2858041,699.78,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435679579,0.26278747,699.77,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435679780,0.28581227,699.76,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435680081,0.26278747,699.75,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435680276,0.28582044,699.74,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435680484,0.26278747,699.73,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435680680,0.2858327,699.71,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435680877,0.26278747,699.7,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435681180,0.28584087,699.69,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435681380,0.26278747,699.68,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435681578,0.28584904,699.67,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435681781,0.26278747,699.66,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435681979,0.28585721,699.65,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435682180,0.26278747,699.64,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435682380,0.28586538,699.63,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435682575,0.26278747,699.62,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435682779,0.28587355,699.61,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435682976,0.26278747,699.6,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435683176,0.28588173,699.59,698.91,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739435683382,0.28588173,699.59,698.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739435686487,0.28588173,699.59,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435687888,0.26285096,699.58,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435688085,0.28588173,699.59,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435688586,0.26287005,699.58,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435688782,0.2858899,699.57,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435688982,0.26290714,699.56,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435689182,0.28589807,699.55,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435691983,0.26294908,699.54,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435692290,0.2629624,699.53,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435692486,0.2629624,699.54,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435692683,0.2629624,699.53,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435692882,0.28591033,699.52,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435693188,0.2629624,699.51,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435693384,0.28591851,699.5,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435693580,0.2629624,699.49,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435693781,0.28592668,699.48,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435693985,0.2629624,699.47,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435694181,0.28593486,699.46,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435694387,0.2629624,699.45,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435694583,0.28594304,699.44,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435694782,0.2629624,699.43,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435694983,0.28595121,699.42,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435695184,0.2629624,699.41,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435695388,0.28595939,699.4,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435695588,0.2629798,699.39,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435695782,0.28596757,699.38,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435698590,0.2630011,699.37,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435698790,0.28597574,699.36,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435699293,0.26300186,699.35,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435699493,0.28598392,699.34,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435700891,0.26303575,699.33,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435701094,0.2859921,699.32,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435701293,0.26303575,699.31,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435701594,0.28600028,699.3,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435701793,0.26303575,699.29,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435701993,0.28600846,699.28,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435702395,0.26307201,699.27,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435702596,0.28601664,699.26,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435702795,0.26307201,699.25,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435702990,0.28602482,699.24,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435703193,0.26307201,699.23,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435703395,0.286033,699.22,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435703695,0.26307201,699.21,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435703893,0.28604118,699.2,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435704094,0.26307201,699.19,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435704296,0.28604937,699.18,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435704490,0.26307201,699.17,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435704799,0.28605755,699.16,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435705097,0.26307201,699.15,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435705297,0.28606573,699.14,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435705492,0.26307201,699.13,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435705692,0.28607392,699.12,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435705891,0.26307201,699.11,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435706091,0.2860821,699.1,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435706297,0.26307201,699.09,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435706499,0.28609029,699.08,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435706692,0.26307201,699.07,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435706897,0.28609847,699.06,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435707098,0.26307201,699.05,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435707397,0.28610666,699.04,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435707696,0.26307201,699.03,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435707896,0.28611484,699.02,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435708197,0.26307201,699.01,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435708392,0.28612303,699.0,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435708593,0.26307201,698.99,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435708800,0.28613121,698.98,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435710601,0.26312995,698.97,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435710802,0.2861394,698.96,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435712105,0.26312516,698.95,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435712504,0.2861394,698.96,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435712505,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435716906,0.54933694,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435718102,0.54937193,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435719306,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435719505,0.54934812,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435719705,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435720011,0.54935383,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435721005,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435722513,0.54927571,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435723006,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435725417,0.54936103,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435726919,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435727218,0.54937426,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435728618,0.28614759,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435728814,0.54937868,698.94,698.93,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739435729419,0.54937868,698.94,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435729617,0.26323109,698.93,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435730923,0.26323109,698.92,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435731126,0.28614759,698.94,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435731322,0.26322424,698.93,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435733021,0.28615578,698.92,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435733221,0.26322424,698.91,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435733427,0.28616397,698.9,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435733728,0.26322424,698.89,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435734028,0.28617216,698.88,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435734228,0.26320617,698.87,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435734828,0.28617216,698.88,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435735029,0.26316471,698.87,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435735225,0.28618035,698.86,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435735429,0.26316471,698.85,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435735729,0.28618854,698.84,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435735925,0.26315077,698.83,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435736124,0.28619673,698.82,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435736431,0.26315077,698.81,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435736630,0.28620492,698.8,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435736831,0.26315077,698.79,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435737030,0.28621311,698.78,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435737331,0.26315077,698.77,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435737731,0.2862213,698.76,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435743239,1.26080697,699.89,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435743538,0.28576735,699.87,698.65,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739435743739,1.26080697,699.71,697.82,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739435743938,0.28584087,699.69,697.83,0.51978651]
["bitfinex-derivatives","BNBF0:USTF0",1739435744239,0.26300452,699.68,697.84,0.5197824]
["bitfinex-derivatives","BNBF0:USTF0",1739435744438,0.28585312,699.66,697.85,0.23318376]
["bitfinex-derivatives","BNBF0:USTF0",1739435744639,0.26300452,699.65,697.85,0.23318376]
["bitfinex-derivatives","BNBF0:USTF0",1739435744839,0.28586538,699.63,697.85,0.23318376]
["bitfinex-derivatives","BNBF0:USTF0",1739435745034,0.28586538,699.63,697.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739435745239,0.26300452,699.62,697.87,0.23318376]
["bitfinex-derivatives","BNBF0:USTF0",1739435745439,0.28587764,699.6,697.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739435745638,0.26294787,699.59,697.87,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435745838,0.2858899,699.57,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1739435746038,0.26294787,699.56,697.89,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435746239,0.28590216,699.54,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1739435746534,0.26294787,699.53,697.91,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435746740,0.28591033,699.52,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739435746940,0.28591033,699.52,697.93,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435747138,0.28591033,699.52,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1739435747340,0.28591033,699.52,697.95,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435747640,0.28591033,699.52,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739435747839,0.28591033,699.52,697.97,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435748042,0.28591033,699.52,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739435748237,0.28591033,699.52,697.99,0.23317298]
["bitfinex-derivatives","BNBF0:USTF0",1739435748438,0.28591033,699.52,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739435748741,0.28591033,699.52,698.01,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435748941,0.28591033,699.52,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739435749240,0.28591033,699.52,698.03,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435749440,0.28591033,699.52,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739435749640,0.28591033,699.52,698.05,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435749843,0.28591033,699.52,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739435750042,0.28591033,699.52,698.07,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435750341,0.28591033,699.52,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1739435750539,0.28591033,699.52,698.09,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435750739,0.28591033,699.52,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739435750940,0.28591033,699.52,698.11,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435751136,0.28591033,699.52,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1739435751341,0.28591033,699.52,698.13,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435751642,0.28591033,699.52,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435751840,0.28591033,699.52,698.15,0.23308011]
["bitfinex-derivatives","BNBF0:USTF0",1739435753544,0.28591033,699.52,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435753743,0.28591033,699.52,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435753943,0.26289571,699.51,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435754138,0.28591851,699.5,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435754541,0.26289571,699.49,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435754736,0.28592668,699.48,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435754938,0.26289571,699.47,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435755140,0.28593486,699.46,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435755441,0.26289571,699.45,698.15,0.2330935]
["bitfinex-derivatives","BNBF0:USTF0",1739435755641,0.28594304,699.44,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435755839,0.26293102,699.43,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435756040,0.28595121,699.42,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435756942,0.2629408,699.41,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435757142,0.28595939,699.4,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435760149,0.26291782,699.39,698.15,0.23314319]
["bitfinex-derivatives","BNBF0:USTF0",1739435760344,0.28595939,699.4,698.15,0.80814319]
["bitfinex-derivatives","BNBF0:USTF0",1739435760547,0.26292416,699.39,698.16,0.23314319]
["bitfinex-derivatives","BNBF0:USTF0",1739435760748,0.54888654,699.38,698.17,0.23314472]
["bitfinex-derivatives","BNBF0:USTF0",1739435760948,0.28597166,699.37,698.16,0.23314472]
["bitfinex-derivatives","BNBF0:USTF0",1739435761250,0.28597166,699.37,698.17,0.23314472]
["bitfinex-derivatives","BNBF0:USTF0",1739435761444,0.26292689,699.36,698.16,0.23314472]
["bitfinex-derivatives","BNBF0:USTF0",1739435761642,0.28597983,699.35,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435763244,0.28597983,699.35,698.16,0.23312442]
["bitfinex-derivatives","BNBF0:USTF0",1739435765253,0.28597983,699.35,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435765553,0.26294978,699.34,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435765747,0.28598801,699.33,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435765948,0.26294978,699.32,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435766148,0.28599619,699.31,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435766344,0.26294978,699.3,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435766549,0.28600437,699.29,698.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739435768453,0.28600437,699.29,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1739435768654,0.26299599,699.28,697.87,1.49343938]
["bitfinex-derivatives","BNBF0:USTF0",1739435768850,0.28600437,699.29,697.87,1.49343938]
["bitfinex-derivatives","BNBF0:USTF0",1739435769054,0.26300958,699.28,697.87,1.49343938]
["bitfinex-derivatives","BNBF0:USTF0",1739435769648,0.28601664,699.26,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435769853,0.26300958,699.25,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435770047,0.28602891,699.23,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435770248,0.26300958,699.22,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435770449,0.28604118,699.2,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435770649,0.26300958,699.19,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435770850,0.28605346,699.17,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435771050,0.26300958,699.16,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435771256,0.28606573,699.14,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435771449,0.26300958,699.13,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435771655,0.28607801,699.11,697.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435772358,0.26310215,699.1,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435772556,0.28607801,699.11,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435773460,0.26310478,699.1,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435773651,0.28607801,699.11,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435773854,0.28609029,699.08,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435774055,0.26309412,699.07,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435774255,0.28610256,699.05,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435774452,0.26311288,699.04,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435774757,0.28611484,699.02,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435777860,0.28611484,699.02,697.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739435785868,0.28611484,699.02,697.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739435787167,0.28611484,699.02,697.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739435790369,0.26309112,699.01,697.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739435790570,0.28612303,699.0,697.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739435794566,0.28612303,699.0,697.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739435796069,0.28612303,699.0,697.92,0.2332372]
["bitfinex-derivatives","BNBF0:USTF0",1739435796269,0.28612303,699.0,697.92,0.7792372]
["bitfinex-derivatives","BNBF0:USTF0",1739435796470,0.28612303,699.0,697.92,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739435797173,0.28612303,699.0,697.93,0.23320203]
["bitfinex-derivatives","BNBF0:USTF0",1739435798271,0.28612303,699.0,697.93,0.51976371]
["bitfinex-derivatives","BNBF0:USTF0",1739435798472,0.28612303,699.0,697.94,0.23320203]
["bitfinex-derivatives","BNBF0:USTF0",1739435799170,0.28612303,699.0,697.95,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435799372,0.57134461,700.41,697.94,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435799569,0.28559596,700.29,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739435799768,0.26290676,700.28,697.97,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435799973,0.28564491,700.17,697.97,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435800273,0.26290676,700.16,697.97,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435800473,0.28568979,700.06,697.97,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435800671,0.26290676,700.05,697.97,0.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1739435800971,0.28573469,699.95,697.98,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435801275,0.26290253,699.94,697.99,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435801476,0.28574694,699.92,697.97,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435801670,0.26290253,699.91,697.97,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435802078,0.28575919,699.89,697.97,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435802378,0.26290253,699.88,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739435802676,0.28577144,699.86,697.99,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435802878,0.26290253,699.85,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739435803072,0.28578369,699.83,698.01,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435803378,0.26290253,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739435803572,0.28579594,699.8,698.03,0.23312851]
["bitfinex-derivatives","BNBF0:USTF0",1739435803776,0.26290253,699.79,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739435803973,0.28580819,699.77,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739435804179,0.28580819,699.77,698.05,0.23310131]
["bitfinex-derivatives","BNBF0:USTF0",1739435804379,0.28580819,699.77,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739435804579,0.28580819,699.77,698.07,0.23310131]
["bitfinex-derivatives","BNBF0:USTF0",1739435804879,0.28580819,699.77,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1739435805478,0.28580819,699.77,698.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739435806081,0.28580819,699.77,698.1,0.51955773]
["bitfinex-derivatives","BNBF0:USTF0",1739435806280,0.28580819,699.77,698.11,0.23306583]
["bitfinex-derivatives","BNBF0:USTF0",1739435806683,0.28580819,699.77,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739435806873,0.28580819,699.77,698.11,0.23307157]
["bitfinex-derivatives","BNBF0:USTF0",1739435807280,0.28580819,699.77,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1739435807782,0.26285359,699.76,698.13,0.23308059]
["bitfinex-derivatives","BNBF0:USTF0",1739435807980,0.28582044,699.74,698.14,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435808180,0.26285192,699.73,698.15,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435808475,0.26285192,699.73,698.16,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435808682,0.28582861,699.72,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435808981,0.26285192,699.71,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435809182,0.28583678,699.7,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435809382,0.26285192,699.69,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435809579,0.28584495,699.68,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435809781,0.26285192,699.67,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435810585,0.28585721,699.65,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435810778,0.26285192,699.64,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435810978,0.28586947,699.62,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435811279,0.26285192,699.61,698.18,0.23307891]
["bitfinex-derivatives","BNBF0:USTF0",1739435811487,0.28588173,699.59,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435811784,0.2629199,699.58,698.18,0.23314563]
["bitfinex-derivatives","BNBF0:USTF0",1739435811983,0.28589399,699.56,698.18,0.23314563]
["bitfinex-derivatives","BNBF0:USTF0",1739435812280,0.2629199,699.55,698.18,0.23314563]
["bitfinex-derivatives","BNBF0:USTF0",1739435812680,0.28590625,699.53,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435812892,0.2629199,699.52,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435813101,0.28591442,699.51,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435813307,0.2629199,699.5,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435813487,0.28592668,699.48,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435813687,0.2629199,699.47,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435813882,0.28593486,699.46,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435814080,0.2629199,699.45,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435814284,0.28594304,699.44,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739435814688,0.28594304,699.44,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435821190,0.26292211,699.43,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435826087,0.2859553,699.41,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435826292,0.26292211,699.4,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435826592,0.28596757,699.38,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435826795,0.26309227,699.37,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435828296,0.28597983,699.35,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435828498,0.26309227,699.34,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435828694,0.2859921,699.32,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435828994,0.26313045,699.31,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435829297,0.28600437,699.29,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435829589,0.26313045,699.28,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435829793,0.28601664,699.26,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435829993,0.26313045,699.25,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435830189,0.28602891,699.23,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435830393,0.26313045,699.22,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435830595,0.28604118,699.2,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435830792,0.26313045,699.19,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435830990,0.28605346,699.17,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435831191,0.26313045,699.16,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435831591,0.28606573,699.14,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435831790,0.26313045,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435833190,0.26313045,699.12,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435833391,0.26313045,699.11,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435833595,0.26313045,699.1,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435833797,0.26313045,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435833999,0.26313045,699.12,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435834297,0.26313045,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435834499,0.26313045,699.12,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435834698,0.26313045,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435834898,0.26313045,699.12,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435835097,0.26313045,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435835497,0.28606573,699.14,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435835694,0.26327466,699.13,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435836899,0.28607801,699.11,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435837094,0.26327466,699.1,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435837395,0.28609029,699.08,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435837699,0.26327466,699.07,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435838497,0.28610256,699.05,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435838701,0.26328611,699.04,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435838895,0.28611484,699.02,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435839096,0.26328611,699.01,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435839299,0.28612712,698.99,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435839594,0.26328611,698.98,698.18,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739435839799,0.54942142,698.97,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435840101,0.26328611,698.96,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435840300,0.54942961,698.95,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435840497,0.5494337,698.94,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435840702,0.54943779,698.93,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435841002,0.54944189,698.92,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435841201,0.54944598,698.91,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435841403,0.28616397,698.9,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435841604,0.26328611,698.89,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435841799,0.54945827,698.88,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435842004,0.54946236,698.87,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435842205,0.26328611,698.86,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435842505,0.54947055,698.85,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435842705,0.26328611,698.84,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435843006,0.28618444,698.85,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435843206,0.26341278,698.84,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435843507,0.28619263,698.83,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435843705,0.26341278,698.82,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435844506,0.28620082,698.81,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435844702,0.26341278,698.8,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435844905,0.28620901,698.79,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435845202,0.26341278,698.78,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435845399,0.54973377,698.77,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435845606,0.54973786,698.76,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435845804,0.54974196,698.75,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435846105,0.54974605,698.74,698.18,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739435846304,0.54975015,698.73,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435846501,0.28624178,698.71,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435846700,0.26351656,698.7,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435847006,0.28625407,698.68,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435847507,0.26348581,698.67,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435847701,0.28626637,698.65,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435847904,0.26348581,698.64,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435848104,0.28627866,698.62,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435848306,0.26348581,698.61,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435848501,0.28629095,698.59,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435848708,0.26348581,698.58,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435848903,0.28630325,698.56,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435849107,0.26348581,698.55,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435849309,0.28631554,698.53,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435849510,0.26348581,698.52,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435849710,0.28632784,698.5,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435849910,0.26348581,698.49,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435850209,0.28633604,698.48,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435850409,0.26348581,698.47,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435850608,0.28633604,698.48,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435850803,0.26347802,698.46,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435851112,0.54982636,698.45,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435851309,0.54983046,698.44,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435851509,0.54983456,698.43,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435851709,0.54983866,698.42,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435851905,0.54984276,698.41,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435852108,0.26347802,698.4,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435852510,0.28636474,698.41,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435852813,0.26343112,698.4,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435853009,0.28637294,698.39,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435853311,0.26343112,698.38,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435853511,0.28638114,698.37,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435853810,0.26343112,698.36,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435854011,0.28638934,698.35,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435854209,0.26343112,698.34,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435854409,0.28639754,698.33,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435854609,0.26343112,698.32,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435854809,0.28640575,698.31,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435855005,0.26343112,698.3,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435855206,0.28641395,698.29,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435855411,0.26343112,698.28,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435855610,0.28642215,698.27,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435855810,0.26343112,698.26,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435856212,0.54979937,698.25,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435856412,0.28643036,698.25,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435862615,1.26080697,700.07,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435862914,0.28573061,699.96,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863115,0.26310954,699.95,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863310,0.26310954,699.94,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863514,0.28573061,699.96,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863515,0.83397161,699.93,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863713,0.26310954,699.92,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435863913,0.28579185,699.81,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435864108,0.26310954,699.8,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435864313,0.28583678,699.7,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435864513,0.26310954,699.69,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435864709,0.28584904,699.67,697.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739435865014,0.28584904,699.67,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435865215,0.2631793,699.66,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435865411,0.2858613,699.64,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435865615,0.2631793,699.63,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435865816,0.28587355,699.61,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435866011,0.2631793,699.6,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435866210,0.28588581,699.58,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435866417,0.2631793,699.57,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435866609,0.28589807,699.55,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435866815,0.26315357,699.54,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435867019,0.28591033,699.52,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435867311,0.26315357,699.51,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435867517,0.2859226,699.49,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435867710,0.26315357,699.48,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435867910,0.28593486,699.46,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435868113,0.26315357,699.45,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435868314,0.28594712,699.43,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435868611,0.26315357,699.42,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435868815,0.28594712,699.43,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435868816,0.28595939,699.4,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435869010,0.26315357,699.39,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435869209,0.28597166,699.37,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435869416,0.26315357,699.36,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435869812,0.26315357,699.35,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870016,0.28597166,699.37,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870017,0.26315357,699.34,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870212,0.26315357,699.33,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870417,0.26315357,699.32,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870613,0.26315357,699.31,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435870817,0.26315357,699.3,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435871018,0.26315357,699.29,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435871218,0.26315357,699.28,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435871421,0.26315357,699.27,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435871613,0.26315357,699.26,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435871814,0.26315357,699.25,697.71,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739435872020,0.26315357,699.24,697.05,1.49481861]
["bitfinex-derivatives","BNBF0:USTF0",1739435872220,0.26315357,699.23,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435872416,0.26315357,699.22,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435872620,0.26315357,699.21,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435872825,0.26315357,699.2,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435873018,0.28604937,699.18,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435873217,0.26315357,699.17,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435873620,0.28606164,699.15,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435873917,0.26315357,699.14,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435874123,0.28607392,699.12,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435874323,0.26315357,699.11,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435874528,0.28608619,699.09,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435874727,0.26315357,699.08,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435875024,0.28609847,699.06,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435875223,0.26315357,699.05,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435875424,0.28611075,699.03,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435875625,0.26315357,699.02,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435875927,0.28612303,699.0,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435876324,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435876528,0.26315357,698.98,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435876730,0.26315357,698.97,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435876923,0.26315357,698.96,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435877127,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435877325,0.26315357,698.98,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435877523,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435877724,0.26315357,698.98,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878026,0.26315357,698.97,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878223,0.28612303,699.0,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878224,0.26315357,698.96,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878423,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878627,0.26315357,698.98,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435878826,0.26315357,698.97,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435879024,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435879225,0.26315357,698.98,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435879425,0.26315357,698.99,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435880054,0.28613531,698.97,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435880259,0.26315357,698.96,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435880557,0.28613531,698.97,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435880558,0.26315357,698.95,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435880861,0.26315357,698.94,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435881157,0.28615578,698.92,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435881446,0.26315357,698.91,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435881747,0.26315357,698.9,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435881941,1.49620574,698.9,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435882438,0.28617216,698.88,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435882635,0.26348746,698.87,697.73,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739435883132,0.28618444,698.85,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435883336,0.26348746,698.84,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435883633,0.28619673,698.82,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435883828,0.26348746,698.81,697.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739435884433,0.28620901,698.79,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435884733,0.26348746,698.78,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435885531,0.26348746,698.77,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435885735,0.54970876,698.76,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435885937,0.28622949,698.74,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435886137,0.26348746,698.73,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435886335,0.28624178,698.71,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435886536,0.26348746,698.7,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435887335,0.26348746,698.69,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435887537,0.28625817,698.67,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435887735,0.26348746,698.66,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435887936,0.28627046,698.64,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435888130,0.26348746,698.63,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435888335,0.28628276,698.61,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435888534,0.26348746,698.6,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435888837,0.28629505,698.58,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435889037,0.26348746,698.57,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435889239,0.28630735,698.55,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435889438,0.26348746,698.54,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435889738,0.28631964,698.52,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435889940,0.26348746,698.51,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435890138,0.28632784,698.5,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435890543,0.26348746,698.49,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435890743,0.28633604,698.48,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435890939,0.26338744,698.47,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435891740,0.28634424,698.46,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435891942,0.26338744,698.45,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435892340,0.28635244,698.44,697.73,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739435892545,0.26338744,698.43,696.68,1.49618966]
["bitfinex-derivatives","BNBF0:USTF0",1739435892744,0.28636474,698.41,696.69,0.52066819]
["bitfinex-derivatives","BNBF0:USTF0",1739435892942,0.26338744,698.4,696.7,0.52066407]
["bitfinex-derivatives","BNBF0:USTF0",1739435893147,0.28637704,698.38,696.71,0.52065995]
["bitfinex-derivatives","BNBF0:USTF0",1739435893446,0.26338744,698.37,696.72,0.52065583]
["bitfinex-derivatives","BNBF0:USTF0",1739435893647,0.28638934,698.35,696.73,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435893847,0.26338744,698.34,696.73,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435894042,0.28640164,698.32,696.73,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435894246,0.28640164,698.32,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1739435894445,0.28640164,698.32,696.75,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435894948,0.28640164,698.32,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739435895142,0.28640164,698.32,696.77,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435895345,0.28640164,698.32,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1739435895550,0.28640164,698.32,696.79,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435895745,0.26336338,698.31,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1739435895946,0.28640985,698.3,696.81,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435896144,0.26336338,698.29,696.81,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435896350,0.28640985,698.3,696.81,0.23359647]
["bitfinex-derivatives","BNBF0:USTF0",1739435898947,0.28640985,698.3,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1739435903556,0.28640985,698.3,696.81,0.23357017]
["bitfinex-derivatives","BNBF0:USTF0",1739435904150,0.26336005,698.29,696.81,0.23357017]
["bitfinex-derivatives","BNBF0:USTF0",1739435904757,0.28641805,698.28,696.81,0.23357017]
["bitfinex-derivatives","BNBF0:USTF0",1739435904956,0.26336005,698.27,696.81,0.78257017]
["bitfinex-derivatives","BNBF0:USTF0",1739435905152,0.5498343,698.26,696.82,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435905457,0.54983841,698.25,696.82,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435905658,0.54984251,698.24,696.82,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435905859,0.54984661,698.23,696.83,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739435906060,0.54985071,698.22,696.84,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435906358,0.26340805,698.21,696.84,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435906560,0.28644266,698.22,696.84,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435907556,0.28644266,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1739435907755,0.28644266,698.22,696.86,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435908360,0.28644266,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1739435908559,0.28644266,698.22,696.86,0.2335505]
["bitfinex-derivatives","BNBF0:USTF0",1739435908858,0.28644266,698.22,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1739435909059,0.28644266,698.22,696.88,0.2335505]
["bitfinex-derivatives","BNBF0:USTF0",1739435909256,0.28644266,698.22,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739435909560,1.26080697,699.25,696.9,0.2335505]
["bitfinex-derivatives","BNBF0:USTF0",1739435909760,0.28602891,699.23,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1739435909960,0.26311676,699.22,697.02,0.2335505]
["bitfinex-derivatives","BNBF0:USTF0",1739435910168,0.26310615,699.21,697.03,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435910355,0.26310615,699.2,697.02,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435910561,0.28604937,699.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739435910762,0.26310615,699.17,697.05,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435910960,0.26310615,699.17,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739435911165,0.28606164,699.15,697.08,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435911465,0.28606164,699.15,697.35,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435911667,0.26313166,699.14,697.36,0.5201244]
["bitfinex-derivatives","BNBF0:USTF0",1739435911966,0.28607392,699.12,697.37,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435912160,0.26313166,699.11,697.37,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435912362,0.28608619,699.09,697.37,0.23332849]
["bitfinex-derivatives","BNBF0:USTF0",1739435912563,0.26313166,699.08,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739435912767,0.28609847,699.06,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739435912967,0.26313166,699.05,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739435915068,0.26313166,699.05,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435917467,0.28611075,699.03,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435917667,0.26313166,699.02,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435917869,0.28612303,699.0,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435918072,0.26313166,698.99,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435918273,0.28613531,698.97,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435918571,0.26313166,698.96,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435918767,0.28614759,698.94,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435918973,0.26313166,698.93,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435919170,0.28615987,698.91,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435919370,0.26313166,698.9,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435919973,0.28617216,698.88,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435920474,0.26313166,698.87,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435920774,0.28618444,698.85,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435920972,0.26339254,698.84,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435921169,0.28619673,698.82,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435921373,0.26339254,698.81,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435921676,0.28620901,698.79,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435921872,0.26339254,698.78,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435922073,0.2862213,698.76,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435922273,0.26339254,698.75,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435922473,0.28623359,698.73,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435922673,0.26339254,698.72,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435922872,0.28624588,698.7,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435923074,0.26339254,698.69,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435923269,0.28625817,698.67,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435923469,0.26339254,698.66,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435923673,0.28627046,698.64,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435923876,0.26339254,698.63,697.37,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739435924175,0.28628276,698.61,696.85,1.4964202]
["bitfinex-derivatives","BNBF0:USTF0",1739435924370,0.26339254,698.6,696.48,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739435924575,0.26339254,698.6,696.74,1.49683321]
["bitfinex-derivatives","BNBF0:USTF0",1739435924775,0.28629505,698.58,696.74,1.49683321]
["bitfinex-derivatives","BNBF0:USTF0",1739435924972,0.26339254,698.57,696.74,1.49683321]
["bitfinex-derivatives","BNBF0:USTF0",1739435925275,0.28630735,698.55,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435925477,0.26339254,698.54,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435925670,0.28631964,698.52,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435925870,0.26339254,698.51,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435926076,0.28633194,698.49,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435926276,0.26339254,698.48,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435926471,0.28634424,698.46,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435926669,0.26339254,698.45,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435927073,0.28635654,698.43,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435927270,0.26339254,698.42,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435927474,0.28636884,698.4,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435927675,0.26339254,698.39,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435927975,0.28638114,698.37,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435928174,0.26339254,698.36,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435928377,0.28639344,698.34,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435928580,0.26339254,698.33,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435928781,0.28640575,698.31,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435928982,0.26339254,698.3,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435929182,0.28641805,698.28,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435929378,0.26339254,698.27,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435929682,0.28643036,698.25,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435929877,0.26339254,698.24,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435930083,0.28644266,698.22,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435930276,0.26339254,698.21,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435930475,0.28645497,698.19,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435930680,0.26339254,698.18,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435930878,0.28646728,698.16,696.84,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739435931081,0.26339254,698.15,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435931383,0.28647959,698.13,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435931583,0.26339254,698.12,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435931784,0.2864919,698.1,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435931978,0.26339254,698.09,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435932386,0.28650011,698.08,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435934682,0.28650011,698.08,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435936979,0.2635141,698.07,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435937186,0.28651242,698.05,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435937382,0.2635141,698.04,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435937680,0.28652474,698.02,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435937878,0.2635141,698.01,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435938281,0.28653705,697.99,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435938481,0.26352877,697.98,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435938786,0.28654937,697.96,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435938978,0.26352877,697.95,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435939188,0.28656168,697.93,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435939383,0.26352877,697.92,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435939583,0.286574,697.9,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435939784,0.26352877,697.89,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435940083,0.28658222,697.88,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435940284,0.26352877,697.87,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435940479,0.28659043,697.86,696.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739435941884,0.28659043,697.86,696.85,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739435942884,0.28659043,697.86,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435946188,0.26354634,697.85,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435947789,0.28659864,697.84,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435947986,0.26354634,697.83,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435948187,0.28660686,697.82,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435948487,0.26357759,697.81,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435948687,0.28661507,697.8,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435948888,0.26357759,697.79,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435949090,0.28662329,697.78,696.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739435949982,0.28662329,697.78,696.55,1.49666691]
["bitfinex-derivatives","BNBF0:USTF0",1739435950385,0.28662329,697.78,696.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739435951190,0.28662329,697.78,696.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739435954089,0.26360134,697.77,696.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739435954392,0.2866315,697.76,696.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739435954784,0.26360004,697.75,696.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739435954988,0.28663972,697.74,696.56,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739435957894,0.28663972,697.74,696.57,0.23371052]
["bitfinex-derivatives","BNBF0:USTF0",1739435958898,1.26080697,698.82,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1739435959093,0.28624178,698.71,696.59,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435959295,0.26343042,698.7,696.59,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435960099,0.26343042,698.7,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1739435960100,0.28628685,698.6,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1739435960295,0.26343042,698.59,696.61,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435960498,0.28629915,698.57,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1739435960800,0.26343042,698.56,696.63,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435961000,0.28631144,698.54,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1739435961208,0.26343042,698.53,696.65,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435961400,0.28632374,698.51,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1739435961600,0.26343042,698.5,696.67,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435961803,0.28633604,698.48,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1739435961996,0.26343042,698.47,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435962202,0.28634834,698.45,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435962504,0.26343042,698.44,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435962704,0.28636064,698.42,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435962904,0.26343042,698.41,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435963505,0.28637294,698.39,696.69,0.23363861]
["bitfinex-derivatives","BNBF0:USTF0",1739435963704,0.28637294,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1739435964405,0.26346052,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1739435964802,0.28638524,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1739435964998,0.26346052,698.35,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1739435965198,0.28639344,698.34,696.69,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435965505,0.26346052,698.33,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435965705,0.28640575,698.31,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435966107,0.26346052,698.3,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435966304,0.28641805,698.28,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435966501,0.26346052,698.27,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435966701,0.28643036,698.25,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435966900,0.26346052,698.24,696.71,0.23360062]
["bitfinex-derivatives","BNBF0:USTF0",1739435967101,0.28644266,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435967307,0.26346052,698.21,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435967607,0.28645497,698.19,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435967801,0.26346052,698.18,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435968004,0.28646728,698.16,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435968306,0.26346052,698.15,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739435968711,0.26346052,698.15,696.71,0.78964792]
["bitfinex-derivatives","BNBF0:USTF0",1739435968899,0.26346052,698.15,696.72,0.23364792]
["bitfinex-derivatives","BNBF0:USTF0",1739435968900,0.28647549,698.14,696.72,0.23364792]
["bitfinex-derivatives","BNBF0:USTF0",1739435969102,0.26346052,698.13,696.72,0.23364792]
["bitfinex-derivatives","BNBF0:USTF0",1739435969304,0.28648369,698.12,696.71,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739435969701,0.28648369,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1739435969902,0.28648369,698.12,696.73,0.23362234]
["bitfinex-derivatives","BNBF0:USTF0",1739435970201,0.28648369,698.12,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1739435970710,0.28648369,698.12,696.75,0.23359788]
["bitfinex-derivatives","BNBF0:USTF0",1739435971109,0.28648369,698.12,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739435971809,0.28648369,698.12,696.77,0.23360486]
["bitfinex-derivatives","BNBF0:USTF0",1739435972004,0.28648369,698.12,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739435972504,0.28648369,698.12,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435973611,0.28648369,698.12,696.78,0.23362519]
["bitfinex-derivatives","BNBF0:USTF0",1739435975511,0.28648369,698.12,696.77,1.10603876]
["bitfinex-derivatives","BNBF0:USTF0",1739435975913,0.26356169,698.11,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435976211,0.28649601,698.09,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435976412,0.26356169,698.08,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435976711,0.28650832,698.06,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435976911,0.26365314,698.05,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435977107,0.28652063,698.03,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435977311,0.26365314,698.02,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435977910,0.28653295,698.0,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435978108,0.26365314,697.99,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435978308,0.28654526,697.97,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435978514,0.26366499,697.96,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435978712,0.28655758,697.94,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435978916,0.26366499,697.93,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435979114,0.2865699,697.91,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435979314,0.26366499,697.9,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435979516,0.28658222,697.88,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435979706,0.26366499,697.87,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435979910,0.28659454,697.85,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435980111,0.26366499,697.84,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435980411,0.28660686,697.82,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435981011,0.26364694,697.81,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435981215,0.28661918,697.79,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435981415,0.26364694,697.78,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435981816,0.2866315,697.76,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435982016,0.26370129,697.75,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435982216,0.28664383,697.73,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435982417,0.26370129,697.72,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435982617,0.28665615,697.7,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435982912,0.26370129,697.69,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435983112,0.28666848,697.67,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435983318,0.26370129,697.66,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435983517,0.2866808,697.64,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435983818,0.26370129,697.63,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435984018,0.28669313,697.61,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435984212,0.26370129,697.6,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435984419,0.28670546,697.58,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435984615,0.26370129,697.57,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435984818,0.28671368,697.56,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435985120,0.26370129,697.55,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435985419,0.2867219,697.54,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435985617,0.26370129,697.53,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435985814,0.28673012,697.52,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435986018,0.26370129,697.51,696.78,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739435987025,0.26370129,697.51,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435987220,0.28673012,697.52,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435987418,0.2637757,697.51,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435988118,0.2637757,697.51,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435990421,1.49855205,697.5,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435990823,0.26386586,697.49,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435991123,0.28674657,697.48,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435991320,0.26386586,697.47,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435991519,0.28675479,697.46,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435991719,0.26386586,697.45,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435992723,0.28676301,697.44,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435992918,0.26386586,697.43,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435993120,0.28677124,697.42,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435993319,0.26386586,697.41,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435993522,0.28677946,697.4,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435993721,0.26386586,697.39,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435994122,0.28678769,697.38,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435994524,0.26386586,697.37,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435994823,0.28679591,697.36,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435995017,0.26386586,697.35,696.78,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739435995225,0.28680414,697.34,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435995420,0.26386586,697.33,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435995620,0.28681236,697.32,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435995821,0.55067822,697.32,696.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739435996123,0.55068234,697.31,695.15,1.49928913]
["bitfinex-derivatives","BNBF0:USTF0",1739435996322,0.26386586,697.3,696.78,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739435996518,0.55069056,697.29,696.78,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739435996722,0.55069468,697.28,696.78,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739435996924,0.55069879,697.27,696.78,0.00880931]
["bitfinex-derivatives","BNBF0:USTF0",1739435997221,0.5507029,697.26,696.78,0.00880931]
["bitfinex-derivatives","BNBF0:USTF0",1739435997418,0.55070702,697.25,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435997625,0.28684938,697.23,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435998124,0.26386586,697.22,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435998423,0.28686173,697.2,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435998617,0.26386586,697.19,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435998822,0.28687407,697.17,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435999023,0.26386586,697.16,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435999220,0.28688642,697.14,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435999425,0.26386586,697.13,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435999623,0.28689876,697.11,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739435999925,0.26386586,697.1,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436000125,0.28690699,697.09,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436000319,0.26386586,697.08,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436000518,0.28691523,697.07,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436000825,0.26386586,697.06,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001020,4.58582248,698.57,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001021,0.55091663,697.05,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001218,0.55092074,697.04,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001424,0.55092486,697.03,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001618,0.55092898,697.02,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436001823,0.55093309,697.01,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436002019,0.26399317,697.0,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436002626,0.2639749,696.99,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436002925,0.2639749,696.98,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436003123,0.2639749,697.0,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436004525,0.2639749,696.99,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436004726,0.2639749,696.98,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436004927,0.2639749,696.97,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436005123,0.2639749,696.96,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436005325,0.2639749,697.0,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436005627,0.2639749,696.99,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436005820,0.28693992,697.01,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436006025,0.26406394,697.0,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436007525,0.28694816,696.99,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436007724,0.26406394,696.98,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436011623,0.28695639,696.97,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436011825,0.26406394,696.96,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436012829,0.28696463,696.95,696.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739436013430,0.28696463,696.95,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436013732,0.26399336,696.94,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436013926,0.28697698,696.92,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436014123,0.26399336,696.91,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436014327,0.28698933,696.89,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436014523,0.26399336,696.88,696.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739436014725,0.28700169,696.86,696.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739436014931,0.26399336,696.85,696.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739436015131,0.28700993,696.84,696.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739436015532,0.26399336,696.83,696.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739436015732,0.28701816,696.82,696.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739436017637,0.28701816,696.82,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436018138,1.26080697,698.65,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436018333,0.28631554,698.53,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436018635,0.26374613,698.52,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436018837,0.28631554,698.53,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436018838,0.28636884,698.4,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436019037,0.26374613,698.39,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436019238,0.28641805,698.28,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436019637,0.26374613,698.27,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436019837,0.28646728,698.16,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436020037,0.26374613,698.15,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436020234,0.26374613,698.14,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436020437,0.26374613,698.13,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436020638,0.83407283,698.12,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436020837,0.28652063,698.03,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436021137,0.26374613,698.02,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436021339,0.28653295,698.0,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436021533,0.26374613,697.99,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436021739,0.28654526,697.97,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436022041,0.26374613,697.96,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436022241,0.28655758,697.94,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436022435,0.26374613,697.93,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436022641,0.2865699,697.91,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436022838,0.26374613,697.9,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436023039,0.28658222,697.88,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436023237,0.26374613,697.87,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436023440,0.28659454,697.85,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436023640,0.26374613,697.84,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436023835,0.28660686,697.82,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436024143,0.26389865,697.81,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436024344,0.28661918,697.79,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436024642,0.26389865,697.78,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436024843,0.2866315,697.76,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436025043,0.26389865,697.75,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436025343,0.28664383,697.73,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436025544,0.26389865,697.72,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436025745,0.28665615,697.7,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436025944,0.26389865,697.69,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436026145,0.28666848,697.67,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436026346,0.26389865,697.66,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436026539,0.2866808,697.64,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436026743,0.26389865,697.63,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436026942,0.28669313,697.61,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436027140,0.26389865,697.6,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436027342,0.28670546,697.58,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436027544,0.26389865,697.57,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436027846,0.28671779,697.55,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436028041,0.26389865,697.54,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436028242,0.28673012,697.52,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436028446,0.26389865,697.51,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436028647,0.28674246,697.49,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436028844,0.26389865,697.48,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436029046,0.28675479,697.46,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436029346,0.26389865,697.45,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436029843,0.28675479,697.46,696.06,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739436030140,0.26384387,697.45,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436030341,0.28676713,697.43,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436030546,0.26384387,697.42,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436030849,0.28677946,697.4,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436031045,0.26384387,697.39,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436031246,0.2867918,697.37,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436031447,0.26384387,697.36,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436031749,0.28680414,697.34,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436031948,0.26384387,697.33,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436032349,0.28681236,697.32,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436032549,0.26384387,697.31,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436032749,0.28682059,697.3,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436032952,0.26384387,697.29,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436033144,0.28682882,697.28,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436033541,0.26374839,697.27,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436033746,0.28683704,697.26,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436035546,0.26378474,697.25,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436035749,0.28684938,697.23,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436035948,0.26378474,697.22,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436036145,0.28686173,697.2,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436036550,0.26380916,697.19,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436036745,0.28686996,697.18,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436036945,0.26380916,697.17,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436039851,0.2868823,697.15,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436040052,0.26380916,697.14,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436040252,0.28689465,697.12,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436040450,0.26380916,697.11,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436040651,0.28690699,697.09,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436040854,0.26380916,697.08,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436041154,0.28691934,697.06,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436041352,0.26380916,697.05,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436041553,0.28693169,697.03,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436052757,1.26080697,698.01,696.06,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739436052957,0.28653705,697.99,696.07,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436053148,0.26367522,697.98,696.07,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436053350,0.28654937,697.96,696.07,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436053548,0.26367522,697.95,695.7,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436053851,0.28659864,697.84,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1739436054055,0.26367522,697.83,695.72,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436054255,0.28661096,697.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1739436054556,0.28661096,697.81,695.75,0.23388627]
["bitfinex-derivatives","BNBF0:USTF0",1739436054857,0.28661096,697.81,695.97,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436055058,0.28661096,697.81,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1739436055457,0.28661096,697.81,696.0,0.23377896]
["bitfinex-derivatives","BNBF0:USTF0",1739436055959,0.28661096,697.81,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1739436056259,0.26361652,697.8,696.02,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436056456,0.28662329,697.78,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1739436056760,0.26361652,697.77,696.04,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436057053,0.28663561,697.75,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739436057259,0.26361652,697.74,696.06,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436057459,0.28664793,697.72,696.06,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436057760,0.26361652,697.71,696.06,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436058061,0.28666026,697.69,696.06,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436058258,0.26361652,697.68,696.06,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436058453,0.28666848,697.67,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739436058654,0.28666848,697.67,696.08,0.2338192]
["bitfinex-derivatives","BNBF0:USTF0",1739436058853,0.28666848,697.67,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1739436060260,0.28666848,697.67,696.1,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436060458,0.28666848,697.67,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739436060659,0.28666848,697.67,696.13,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436061359,0.28666848,697.67,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739436061560,0.28666848,697.67,696.15,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436061765,0.28666848,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1739436061966,0.28666848,697.67,696.17,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436062460,1.26080697,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1739436062667,0.28619673,698.82,696.2,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436062858,0.26329898,698.81,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1739436063065,0.28620901,698.79,696.34,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436063260,0.26329898,698.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739436063470,0.28621721,698.77,696.47,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436063769,0.28621721,698.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1739436063968,0.28621721,698.77,696.59,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436064170,0.28621721,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1739436064470,0.28621721,698.77,696.7,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436064669,0.28621721,698.77,696.71,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436064964,0.28621721,698.77,696.72,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436065162,0.28621721,698.77,696.7,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436065370,0.28621721,698.77,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1739436065570,0.28621721,698.77,696.81,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436065762,0.28621721,698.77,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1739436065966,0.28621721,698.77,696.84,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436066967,0.28621721,698.77,696.85,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436067165,0.28621721,698.77,696.86,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436067365,0.28621721,698.77,696.87,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436067567,0.28621721,698.77,696.88,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436067767,0.28621721,698.77,696.89,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436067964,0.28621721,698.77,696.9,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436068165,0.28621721,698.77,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1739436068470,0.28621721,698.77,696.93,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436068663,0.28621721,698.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739436068863,0.28621721,698.77,696.96,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436069067,0.28621721,698.77,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739436069270,2.15557774,700.59,696.99,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436069471,0.28554703,700.41,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436069769,0.26299974,700.4,697.14,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436069970,0.28561636,700.24,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1739436070170,0.26299974,700.23,697.27,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436070564,0.26299974,700.22,697.27,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436070769,0.26299974,700.21,697.28,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739436070969,0.28568571,700.07,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1739436071169,0.26299974,700.06,697.31,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436071375,0.28574286,699.93,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1739436071574,0.26299974,699.92,697.34,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436071774,0.28579594,699.8,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739436071974,0.26299974,699.79,697.36,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436072173,0.26299974,699.78,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436072375,0.28585312,699.66,697.38,0.2337807]
["bitfinex-derivatives","BNBF0:USTF0",1739436072575,0.26299974,699.65,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436072775,0.28590216,699.54,697.38,0.23336333]
["bitfinex-derivatives","BNBF0:USTF0",1739436072974,0.26299974,699.53,697.38,0.23336333]
["bitfinex-derivatives","BNBF0:USTF0",1739436073174,0.28594712,699.43,697.38,0.23336333]
["bitfinex-derivatives","BNBF0:USTF0",1739436073375,0.2631317,699.42,697.39,0.23335374]
["bitfinex-derivatives","BNBF0:USTF0",1739436073574,0.2859921,699.32,697.38,0.23335374]
["bitfinex-derivatives","BNBF0:USTF0",1739436073775,0.2631317,699.31,697.38,0.23335374]
["bitfinex-derivatives","BNBF0:USTF0",1739436073973,1.49437997,700.4,697.38,0.23335374]
["bitfinex-derivatives","BNBF0:USTF0",1739436073974,0.28600437,699.29,697.38,0.23335374]
["bitfinex-derivatives","BNBF0:USTF0",1739436074273,0.2631317,699.28,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436074577,0.28601664,699.26,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436074871,0.2631317,699.25,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436075077,0.28602891,699.23,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436075277,0.26319243,699.22,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436075576,0.28604118,699.2,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436075778,0.26319243,699.19,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436075978,0.28605346,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436076172,0.26319243,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436076377,0.28606573,699.14,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436076573,0.26319243,699.13,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436076771,0.28607801,699.11,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436076975,0.26319243,699.1,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436079876,0.28609029,699.08,696.74,0.98100313]
["bitfinex-derivatives","BNBF0:USTF0",1739436080080,0.26319243,699.07,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436080280,0.28610256,699.05,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436080478,0.26319243,699.04,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436080676,0.28611484,699.02,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436080880,0.26319243,699.01,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436081080,0.28612712,698.99,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436081281,0.26319243,698.98,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436081480,0.2861394,698.96,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436081682,0.26319243,698.95,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436081985,0.28615168,698.93,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436082182,0.26319243,698.92,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436082479,0.28616397,698.9,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436082684,0.26319243,698.89,697.39,0.23339017]
["bitfinex-derivatives","BNBF0:USTF0",1739436082984,0.28617625,698.87,697.39,0.23339017]
["bitfinex-derivatives","BNBF0:USTF0",1739436083183,0.26319243,698.86,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436083378,0.26319243,698.86,697.39,0.23337669]
["bitfinex-derivatives","BNBF0:USTF0",1739436083682,0.28618444,698.85,697.39,0.23337669]
["bitfinex-derivatives","BNBF0:USTF0",1739436083883,0.26319243,698.84,697.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739436084083,0.28619263,698.83,697.39,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436084283,0.26319243,698.82,697.39,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436084485,0.28620082,698.81,697.39,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436084785,0.26319243,698.8,697.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739436084984,0.28620901,698.79,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436085184,0.26319243,698.78,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436085383,0.28621721,698.77,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436085577,0.26319243,698.76,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436085779,0.2862254,698.75,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436086184,0.2631571,698.74,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436086583,0.54938659,698.74,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436086780,0.2631571,698.73,697.41,0.23338942]
["bitfinex-derivatives","BNBF0:USTF0",1739436087481,0.2631585,698.72,697.42,0.23337994]
["bitfinex-derivatives","BNBF0:USTF0",1739436087679,0.54940028,698.71,697.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739436087879,0.54940438,698.7,697.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739436088083,0.54940848,698.69,697.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739436088280,0.28625407,698.68,697.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739436090287,0.28625407,698.68,697.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739436092691,0.28625407,698.68,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436092892,0.28625407,698.68,697.43,0.23334981]
["bitfinex-derivatives","BNBF0:USTF0",1739436093489,0.28625407,698.68,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436095592,0.26320949,698.67,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436095892,0.26321194,698.66,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436096092,0.26321194,698.67,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436096286,0.28625407,698.68,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436096490,0.26321305,698.67,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436096887,0.28626227,698.66,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436097895,0.28626227,698.66,697.43,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739436098190,0.2632145,698.65,697.43,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739436099491,0.2632145,698.65,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436100089,0.28627046,698.64,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436100289,0.2632145,698.63,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436100594,0.2632145,698.63,697.44,0.23340171]
["bitfinex-derivatives","BNBF0:USTF0",1739436100794,0.28627046,698.64,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436100990,0.28627046,698.64,697.44,0.23337698]
["bitfinex-derivatives","BNBF0:USTF0",1739436101188,0.28627046,698.64,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436101391,0.28627046,698.64,697.44,0.23337445]
["bitfinex-derivatives","BNBF0:USTF0",1739436101594,0.28627046,698.64,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436102198,0.28627046,698.64,697.44,0.23338184]
["bitfinex-derivatives","BNBF0:USTF0",1739436102496,0.28627046,698.64,697.45,0.2333775]
["bitfinex-derivatives","BNBF0:USTF0",1739436102799,0.28627046,698.64,697.44,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436102991,0.28627046,698.64,697.45,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436103196,0.28627046,698.64,697.44,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436103395,0.28627046,698.64,697.45,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436103596,0.28627046,698.64,697.46,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436103992,0.28627046,698.64,697.47,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436104195,0.28627046,698.64,697.48,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436104390,0.28627046,698.64,697.44,0.23336726]
["bitfinex-derivatives","BNBF0:USTF0",1739436104595,0.28627046,698.64,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436109200,0.2632244,698.63,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436109499,0.28627866,698.62,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436109700,0.2632244,698.61,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436109895,0.54952649,698.6,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436110095,0.54953059,698.59,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436110299,0.54953469,698.58,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436110499,0.28630325,698.56,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436110795,0.26323964,698.55,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436110998,0.28631144,698.54,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436111199,0.26323964,698.53,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436111500,0.28631964,698.52,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436111701,0.26323964,698.51,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436111897,0.28632784,698.5,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436112098,0.26323964,698.49,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436112497,0.28633604,698.48,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436135616,0.26329854,698.47,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436135811,0.28634424,698.46,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436136913,0.26330004,698.45,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436137111,0.28635244,698.44,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436137316,0.26330004,698.43,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436137617,0.28636474,698.41,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436137818,0.26330004,698.4,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436139016,0.26341924,698.39,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436139514,0.26341924,698.38,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436139717,0.26341924,698.4,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436139920,0.26341924,698.39,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436140119,0.26341924,698.4,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436140319,0.26341924,698.39,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436140612,0.28638114,698.37,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436140817,0.26341924,698.36,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436141117,0.28639344,698.34,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436141314,0.26341924,698.33,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436141514,0.28640575,698.31,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436141713,0.26341924,698.3,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436142018,0.28641805,698.28,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436142218,0.26342696,698.27,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436142422,0.28643036,698.25,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436142619,0.26342696,698.24,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436142821,0.28644266,698.22,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436143021,0.26342696,698.21,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436143221,0.28645087,698.2,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436143422,0.26342696,698.19,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436143624,0.28645907,698.18,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436143920,0.26342696,698.17,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436144121,0.28646728,698.16,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436144322,0.26342696,698.15,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436144722,0.28647549,698.14,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436144923,0.26342696,698.13,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436145824,0.54991036,698.12,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436146018,0.54991447,698.11,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436146325,0.54991857,698.1,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436146527,0.54992268,698.09,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436146725,0.54992678,698.08,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436146920,0.28650421,698.07,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436152232,0.26349506,698.06,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436152734,0.28651242,698.05,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436153327,0.26352809,698.04,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436153530,0.28652063,698.03,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436156328,0.26352956,698.02,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436156530,0.28652884,698.01,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436157232,0.26353628,698.0,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436157533,0.28653705,697.99,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436157836,0.26353628,697.98,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436158132,0.28654526,697.97,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436158332,0.26353628,697.96,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436158533,0.28655347,697.95,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436158729,0.26353628,697.94,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436158933,0.28656168,697.93,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436159132,0.26353628,697.92,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436159330,0.2865699,697.91,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436159530,0.26353628,697.9,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436159732,0.28657811,697.89,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436159928,0.26353628,697.88,697.43,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739436160430,0.26353628,697.88,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436161225,0.28657811,697.89,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436161529,0.26370148,697.88,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436162736,0.28658632,697.87,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436162935,0.26370148,697.86,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436163133,0.28659454,697.85,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436163334,0.26370148,697.84,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436163533,0.28660275,697.83,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436163732,0.26370148,697.82,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436164038,0.28661096,697.81,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436164337,0.26370148,697.8,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436164537,0.28661918,697.79,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436164836,0.26370148,697.78,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436165038,0.55037982,697.77,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436165235,0.55038393,697.76,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436165435,0.55038804,697.75,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436165636,0.26375243,697.74,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436167040,0.28664383,697.73,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436167336,0.26375243,697.72,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436167538,0.28665204,697.71,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436167737,0.26375243,697.7,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436167935,0.28666026,697.69,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436168136,0.26375243,697.68,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436168335,0.55037694,697.67,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436168637,0.55038105,697.66,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436168838,0.55038516,697.65,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436169037,0.55038926,697.64,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436169239,0.55039337,697.63,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436169538,0.28668491,697.63,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436170538,0.2636514,697.62,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436171639,0.28669313,697.61,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436171935,0.2636514,697.6,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436172239,0.28669313,697.61,697.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739436176641,0.28669313,697.61,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436187641,1.26080697,699.08,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436187841,0.26344533,699.07,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436188038,0.26344533,699.06,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436188241,0.26344533,699.05,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436188439,0.28611075,699.03,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436188644,0.26346205,699.02,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436188944,0.28612303,699.0,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436189144,0.26346205,698.99,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436189445,0.28613531,698.97,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436189743,0.26346205,698.96,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436190243,0.28614759,698.94,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436190745,0.26344206,698.93,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436190945,0.28615987,698.91,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436191145,0.26344206,698.9,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436191445,0.28617216,698.88,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436191645,0.26344206,698.87,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436192439,1.49644165,698.86,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436192639,0.26344206,698.85,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436192848,0.26344206,698.84,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436193044,0.26344206,698.83,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436193241,0.26344206,698.82,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436193540,0.26344206,698.81,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436193746,0.26344206,698.8,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436193950,0.26344206,698.79,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436194147,0.26344206,698.78,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436194448,0.26344206,698.77,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436194649,0.26344206,698.76,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436194845,0.26344206,698.75,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436195047,0.26344206,698.74,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436195343,0.26356597,698.73,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436195548,0.26356597,698.72,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436195848,0.28624588,698.7,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436196248,0.26356739,698.69,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436196441,0.26356739,698.68,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436196643,0.26356739,698.67,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436196849,0.28626637,698.65,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436197050,0.26356739,698.64,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436197250,0.28627866,698.62,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436197446,0.26356739,698.61,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436197647,0.28629095,698.59,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436197855,0.26356739,698.58,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436198045,0.28630325,698.56,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436198246,0.26356739,698.55,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436198446,0.28631554,698.53,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436198750,0.26356739,698.52,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436198951,0.28632784,698.5,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436199151,0.26356739,698.49,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436201547,0.28634014,698.47,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436201746,0.26356739,698.46,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436201948,0.28635244,698.44,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436202150,0.26356739,698.43,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436202347,0.28636474,698.41,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436202547,0.26352276,698.4,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436202750,0.28637704,698.38,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436203052,0.26352276,698.37,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436203948,0.28637704,698.38,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436204154,0.26356278,698.37,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436205552,0.28638934,698.35,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436205750,0.26356278,698.34,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436205952,0.28640164,698.32,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436206149,0.26355212,698.31,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436206354,0.28641395,698.29,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436206655,0.26355212,698.28,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436207049,0.28642625,698.26,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436207251,0.26355212,698.25,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436207453,0.28643856,698.23,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436207650,0.26355212,698.22,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436207850,0.28644677,698.21,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436208057,0.26355212,698.2,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436208256,0.28645497,698.19,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436208555,0.26355212,698.18,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436208753,0.28646318,698.17,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436208982,0.26355212,698.16,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436211255,0.55003763,698.15,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436211452,0.55004174,698.14,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436211652,0.55004584,698.13,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436211855,0.55004994,698.12,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436212050,0.26356625,698.11,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436212955,0.2864919,698.1,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436213153,0.26356625,698.09,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436213557,0.2864919,698.1,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436213758,0.26358227,698.08,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436213958,0.55008648,698.07,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436214157,0.55009059,698.06,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436214358,0.55009469,698.05,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436214552,0.5500988,698.04,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436214755,0.26358232,698.03,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436218358,0.28652474,698.02,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436218556,0.26358232,698.01,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436218759,0.28653295,698.0,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436219062,0.26358232,697.99,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436219263,0.28654116,697.98,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436230364,0.26351649,697.97,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436230569,0.28654937,697.96,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436231066,0.26350701,697.95,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436231262,0.28655758,697.94,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436231466,0.26350701,697.93,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436231769,0.28656579,697.92,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436231966,0.26350701,697.91,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436232172,0.286574,697.9,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436236667,0.26349507,697.89,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436236872,0.28658222,697.88,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436238676,1.49673128,697.87,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436238972,0.28659043,697.86,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436262492,0.26356616,697.85,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436262691,0.28659864,697.84,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436263990,0.26356726,697.83,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436264291,0.28660686,697.82,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436264491,0.26356726,697.81,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436264692,0.28661507,697.8,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436276901,0.26355494,697.79,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436277203,0.28662329,697.78,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436277404,0.26355494,697.77,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436277600,0.2866315,697.76,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436302721,1.26080697,698.94,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436302923,0.28615578,698.92,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436303121,0.26335755,698.91,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436303322,0.28616806,698.89,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436303526,0.26335755,698.88,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436303725,0.28618035,698.86,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436303922,0.26335755,698.85,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436304126,0.28619263,698.83,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436304328,0.26335755,698.82,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436304623,0.28620492,698.8,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436304828,0.26335755,698.79,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436305623,0.28620492,698.8,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436305928,0.2633804,698.79,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436306129,0.28621721,698.77,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436306428,0.2633804,698.76,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436306623,0.28622949,698.74,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436306820,0.2633804,698.73,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436307028,0.28624178,698.71,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436307227,0.2633804,698.7,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436307426,0.28625407,698.68,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436307628,0.2633804,698.67,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436308027,0.28626227,698.66,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436308230,0.2633804,698.65,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436308431,0.28627046,698.64,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436308628,0.2633804,698.63,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436308831,0.28627866,698.62,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436309734,0.26324537,698.61,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436310031,0.28628685,698.6,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436317038,1.7587074,698.59,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436317237,0.28629915,698.57,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436317538,0.26330533,698.56,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436317738,0.28631144,698.54,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436318034,0.26330533,698.53,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436318736,0.28632374,698.51,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436318937,0.26330533,698.5,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436319137,0.28633604,698.48,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436319338,0.26330533,698.47,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436319542,0.28634834,698.45,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436319839,0.26330533,698.44,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436320039,0.28636064,698.42,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436320239,0.26330533,698.41,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436320635,0.28636884,698.4,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436321038,0.26334102,698.39,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436321340,0.28637704,698.38,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436321535,0.26335632,698.37,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436322838,0.28638934,698.35,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436323036,0.26335632,698.34,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436323441,0.28640164,698.32,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436323638,0.26335632,698.31,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436323842,0.28641395,698.29,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436326042,0.26336635,698.28,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436326337,0.28642215,698.27,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436335448,1.26080697,699.62,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436335648,0.28591033,699.52,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436335849,0.26318906,699.51,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336048,0.2859553,699.41,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336352,0.26318906,699.4,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336549,0.28596757,699.38,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336756,0.26319658,699.37,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336953,1.26080697,699.62,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436336954,0.28597983,699.35,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436337152,0.26319658,699.34,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436337348,0.2859921,699.32,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436337553,0.2631965,699.31,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436337748,0.28600437,699.29,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436337952,0.2631965,699.28,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436338248,0.28601664,699.26,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436338446,0.2631965,699.25,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436339051,0.28602891,699.23,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436339452,0.26320828,699.22,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436339648,0.28604118,699.2,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436339853,0.26320828,699.19,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436340051,0.28605346,699.17,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436340249,0.26320828,699.16,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436340551,0.28606573,699.14,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436340752,0.26320828,699.13,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436340954,0.28607801,699.11,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436341150,0.26320828,699.1,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436341354,0.28609029,699.08,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436341557,0.26320828,699.07,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436341753,0.28610256,699.05,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436342757,0.26320828,699.04,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436343057,0.28611484,699.02,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436343254,0.26320828,699.01,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436343454,0.28612712,698.99,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436343656,0.26320828,698.98,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436343858,0.2861394,698.96,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436344056,0.26320828,698.95,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436344858,0.28615168,698.93,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436345059,0.2631666,698.92,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436345257,0.28616397,698.9,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436345458,0.2631666,698.89,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436345659,0.28617216,698.88,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436345860,0.2631666,698.87,697.43,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739436346054,0.28617216,698.88,697.44,0.23337036]
["bitfinex-derivatives","BNBF0:USTF0",1739436346254,0.26313562,698.87,697.44,0.23337036]
["bitfinex-derivatives","BNBF0:USTF0",1739436346557,0.28618035,698.86,697.23,1.4955306]
["bitfinex-derivatives","BNBF0:USTF0",1739436346757,0.28618035,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739436346959,0.28618035,698.86,697.26,0.23330602]
["bitfinex-derivatives","BNBF0:USTF0",1739436347560,0.28618035,698.86,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739436347755,0.28618035,698.86,697.29,0.23330602]
["bitfinex-derivatives","BNBF0:USTF0",1739436347956,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1739436348156,0.28618035,698.86,697.31,0.23330602]
["bitfinex-derivatives","BNBF0:USTF0",1739436348357,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1739436348561,0.28618035,698.86,697.31,0.23333276]
["bitfinex-derivatives","BNBF0:USTF0",1739436350361,0.28618035,698.86,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1739436350558,0.28618035,698.86,697.33,0.23333276]
["bitfinex-derivatives","BNBF0:USTF0",1739436350760,0.28618035,698.86,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1739436350960,0.28618035,698.86,697.35,0.23333276]
["bitfinex-derivatives","BNBF0:USTF0",1739436351159,0.28618035,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739436351355,0.28618035,698.86,697.37,0.23333276]
["bitfinex-derivatives","BNBF0:USTF0",1739436351562,0.28618035,698.86,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1739436351860,0.28618035,698.86,697.39,0.23333276]
["bitfinex-derivatives","BNBF0:USTF0",1739436352069,0.28618035,698.86,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1739436352370,0.28618035,698.86,697.39,0.23331972]
["bitfinex-derivatives","BNBF0:USTF0",1739436352758,0.28618035,698.86,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739436352957,0.28618035,698.86,697.41,0.23331972]
["bitfinex-derivatives","BNBF0:USTF0",1739436353159,0.28618035,698.86,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739436353358,0.28618035,698.86,697.43,0.23331972]
["bitfinex-derivatives","BNBF0:USTF0",1739436354065,0.28618035,698.86,697.44,0.23332697]
["bitfinex-derivatives","BNBF0:USTF0",1739436354264,0.28618035,698.86,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436355261,0.28618035,698.86,697.44,0.23337018]
["bitfinex-derivatives","BNBF0:USTF0",1739436355464,0.26315249,698.85,697.44,0.23337018]
["bitfinex-derivatives","BNBF0:USTF0",1739436355662,0.28618854,698.84,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436355863,0.28618854,698.84,697.44,0.23336959]
["bitfinex-derivatives","BNBF0:USTF0",1739436356264,0.28618854,698.84,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436356560,0.28618854,698.84,697.44,0.23336026]
["bitfinex-derivatives","BNBF0:USTF0",1739436356766,0.28618854,698.84,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436357464,0.28618854,698.84,697.44,0.23336059]
["bitfinex-derivatives","BNBF0:USTF0",1739436357667,0.28618854,698.84,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436358869,0.28618854,698.84,697.43,0.99476713]
["bitfinex-derivatives","BNBF0:USTF0",1739436359267,0.28618854,698.84,697.44,0.23335428]
["bitfinex-derivatives","BNBF0:USTF0",1739436360965,0.28618854,698.84,697.43,0.99476713]
["bitfinex-derivatives","BNBF0:USTF0",1739436362571,0.28618854,698.84,697.44,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436363474,0.28618854,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1739436363770,0.28618854,698.84,697.46,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436363966,0.28618854,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739436364167,0.28618854,698.84,697.48,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436364469,0.28618854,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1739436364667,0.28618854,698.84,697.5,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436365473,0.28618854,698.84,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739436365671,0.28618854,698.84,697.53,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436365866,0.28618854,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739436366067,0.28618854,698.84,697.55,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436366268,0.28618854,698.84,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436366566,0.28618854,698.84,697.57,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436366968,0.28618854,698.84,697.58,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739436367169,0.28618854,698.84,697.59,0.23334173]
["bitfinex-derivatives","BNBF0:USTF0",1739436367569,0.28618854,698.84,697.77,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436370070,0.28618854,698.84,697.58,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739436370775,0.28618854,698.84,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1739436372067,0.28618854,698.84,697.6,0.23325475]
["bitfinex-derivatives","BNBF0:USTF0",1739436373075,0.28618854,698.84,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1739436373275,0.28618854,698.84,697.62,0.23325475]
["bitfinex-derivatives","BNBF0:USTF0",1739436373470,0.28618854,698.84,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739436373674,0.28618854,698.84,697.64,0.23325475]
["bitfinex-derivatives","BNBF0:USTF0",1739436374178,0.28618854,698.84,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739436374768,0.28618854,698.84,697.64,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739436377069,0.26320202,698.83,697.64,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739436377271,0.28619673,698.82,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436377467,0.26320202,698.81,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436377676,0.28620492,698.8,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436378075,0.26320171,698.79,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436378275,0.28621311,698.78,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436381275,0.28621311,698.78,697.66,0.23333281]
["bitfinex-derivatives","BNBF0:USTF0",1739436383474,0.28621311,698.78,697.67,0.23333138]
["bitfinex-derivatives","BNBF0:USTF0",1739436383675,0.28621311,698.78,697.66,0.23333138]
["bitfinex-derivatives","BNBF0:USTF0",1739436383875,0.28621311,698.78,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436385681,0.28621311,698.78,697.66,0.23333442]
["bitfinex-derivatives","BNBF0:USTF0",1739436385879,0.28621311,698.78,697.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739436386372,0.28621311,698.78,697.66,0.23333032]
["bitfinex-derivatives","BNBF0:USTF0",1739436386577,0.28621311,698.78,697.65,0.23333032]
["bitfinex-derivatives","BNBF0:USTF0",1739436386778,0.28621311,698.78,697.58,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436386974,0.28621311,698.78,697.59,0.5199986]
["bitfinex-derivatives","BNBF0:USTF0",1739436387179,0.28621311,698.78,697.6,0.23329725]
["bitfinex-derivatives","BNBF0:USTF0",1739436387481,0.28621311,698.78,697.6,1.12029725]
["bitfinex-derivatives","BNBF0:USTF0",1739436387775,0.28621311,698.78,697.61,0.23329725]
["bitfinex-derivatives","BNBF0:USTF0",1739436387983,0.28621311,698.78,697.61,0.84629725]
["bitfinex-derivatives","BNBF0:USTF0",1739436388180,0.28621311,698.78,697.62,0.23329725]
["bitfinex-derivatives","BNBF0:USTF0",1739436390076,0.28621311,698.78,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739436390275,0.28621311,698.78,697.64,0.23329725]
["bitfinex-derivatives","BNBF0:USTF0",1739436390479,0.28621311,698.78,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739436390680,0.28621311,698.78,697.66,0.23329725]
["bitfinex-derivatives","BNBF0:USTF0",1739436390881,0.28621311,698.78,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739436392177,0.28621311,698.78,697.68,0.23326826]
["bitfinex-derivatives","BNBF0:USTF0",1739436392380,0.28621311,698.78,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739436396482,0.28621311,698.78,697.68,0.23328174]
["bitfinex-derivatives","BNBF0:USTF0",1739436396685,0.28621311,698.78,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436402886,0.26318808,698.77,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436403089,0.2862213,698.76,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436403386,0.26318808,698.75,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436403588,0.28622949,698.74,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436405290,0.26322993,698.73,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436405493,0.28624178,698.71,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436406390,0.26323617,698.7,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436406589,0.28625407,698.68,697.68,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739436407183,0.28625407,698.68,697.68,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1739436412690,0.28625407,698.68,697.69,0.23332556]
["bitfinex-derivatives","BNBF0:USTF0",1739436412896,0.28625407,698.68,697.68,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1739436413095,0.28625407,698.68,697.68,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739436414196,0.28625407,698.68,697.68,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739436414397,0.57342731,700.0,697.69,0.23330675]
["bitfinex-derivatives","BNBF0:USTF0",1739436414596,0.28575919,699.89,697.69,0.23330675]
["bitfinex-derivatives","BNBF0:USTF0",1739436414797,0.26305611,699.88,697.69,0.23330675]
["bitfinex-derivatives","BNBF0:USTF0",1739436414993,0.2858041,699.78,697.69,0.23330675]
["bitfinex-derivatives","BNBF0:USTF0",1739436415200,0.26304831,699.77,697.7,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436415394,0.28584904,699.67,697.69,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436415598,0.26304831,699.66,697.7,0.51992775]
["bitfinex-derivatives","BNBF0:USTF0",1739436415798,0.2858613,699.64,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436415998,0.26304831,699.63,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436416202,0.28587355,699.61,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436416501,0.26304831,699.6,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436416702,0.28588581,699.58,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436416998,0.26304831,699.57,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436417600,0.28589807,699.55,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436417800,0.26304831,699.54,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436418101,0.28591033,699.52,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436418303,0.26304831,699.51,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436418506,0.2859226,699.49,697.71,0.2332716]
["bitfinex-derivatives","BNBF0:USTF0",1739436418695,0.2859226,699.49,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436418895,0.26302548,699.48,697.71,0.23324925]
["bitfinex-derivatives","BNBF0:USTF0",1739436419095,0.28593486,699.46,697.71,0.23324925]
["bitfinex-derivatives","BNBF0:USTF0",1739436419297,0.26302548,699.45,697.71,0.23324925]
["bitfinex-derivatives","BNBF0:USTF0",1739436419502,0.28594712,699.43,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436419802,0.26302548,699.42,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436419998,0.28595939,699.4,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436420197,0.26302548,699.39,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436420398,0.28597166,699.37,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436420601,0.26302548,699.36,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436420802,0.28598392,699.34,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436421003,0.26302548,699.33,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436421201,0.28599619,699.31,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436421505,0.26302548,699.3,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436421702,0.28600846,699.28,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436421910,0.26302548,699.27,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436422610,0.28602073,699.25,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436422809,0.26302548,699.24,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436423008,0.286033,699.22,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436423211,0.26302548,699.21,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436423407,0.28604528,699.19,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436423606,0.26302548,699.18,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436424210,0.26302548,699.18,697.68,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739436424411,0.28605755,699.16,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436424606,0.26302548,699.15,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436424809,0.28606982,699.13,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436425010,0.26302548,699.12,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436425315,0.2860821,699.1,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436425510,0.26318101,699.09,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436426109,1.49540207,699.08,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436426308,0.26318101,699.07,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436429411,0.28610256,699.05,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436429613,0.26318101,699.04,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436429815,0.28611484,699.02,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436430014,0.26318101,699.01,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436430214,0.28612712,698.99,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436430418,0.26318101,698.98,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436430612,0.2861394,698.96,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436430816,0.26319604,698.95,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436431618,0.28615168,698.93,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436431817,0.26319604,698.92,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436432014,0.28615168,698.93,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436432213,0.28615987,698.91,697.71,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739436432414,0.28615987,698.91,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436433619,0.28615987,698.91,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436437622,0.26319112,698.9,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436437925,0.28617216,698.88,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436438124,0.26319112,698.87,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436438323,0.28618444,698.85,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436438525,0.26319112,698.84,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436438823,0.28619673,698.82,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436439022,0.26319112,698.81,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436439223,0.28620492,698.8,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436439420,0.26319112,698.79,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436439616,0.28621311,698.78,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436439918,0.26319112,698.77,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436440125,0.2862213,698.76,697.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739436440724,0.2862213,698.76,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436441824,0.2862213,698.76,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436442826,0.26320011,698.75,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436443028,0.28622949,698.74,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436443922,0.26327022,698.73,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436444128,0.28624178,698.71,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436444324,0.26327022,698.7,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436446629,0.28625407,698.68,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436446831,0.26327022,698.67,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436447028,0.28626637,698.65,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436447227,0.26327022,698.64,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436447621,0.28627456,698.63,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436447826,0.26328013,698.62,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436448223,0.28628276,698.61,697.73,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436448930,0.28628276,698.61,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436450230,0.28628276,698.61,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436451329,0.26323533,698.6,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436451530,0.28629095,698.59,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436452432,0.26324129,698.58,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436452731,0.54954399,698.57,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436452931,0.28630325,698.56,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436456128,0.26327947,698.55,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436456433,0.28631144,698.54,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436456933,0.26329941,698.53,697.73,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739436457334,0.28631964,698.52,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436457535,0.26329941,698.51,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436457739,0.28632784,698.5,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436458034,0.26334501,698.49,697.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739436458334,0.26334501,698.49,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436458834,0.28633604,698.48,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436459038,0.26334501,698.47,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436459334,0.28634424,698.46,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436459534,0.2633627,698.45,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436459735,0.28635244,698.44,697.73,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739436460634,0.28635244,698.44,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436462236,0.26336176,698.43,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436462737,1.49640412,698.42,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436462934,0.26336176,698.41,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436465643,0.28636884,698.4,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436465840,0.26336176,698.39,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436466042,0.28637704,698.38,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436466241,0.26336176,698.37,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436466445,0.28638524,698.36,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436466637,0.26343758,698.35,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436467942,0.28639344,698.34,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436468143,0.26343758,698.33,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436468343,0.28640164,698.32,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436468644,0.26343758,698.31,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436468844,0.28640985,698.3,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436469146,0.26343758,698.29,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436469446,0.28641805,698.28,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436469645,0.26343758,698.27,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436469839,0.28642625,698.26,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436470040,0.26343758,698.25,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436470245,0.28643446,698.24,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436470443,0.26343758,698.23,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436470743,0.28644266,698.22,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436470946,0.26343758,698.21,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436471142,0.28645087,698.2,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436471343,0.26343758,698.19,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436471545,0.28645907,698.18,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436471846,0.26342979,698.17,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436472343,0.28646728,698.16,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436472544,0.26342979,698.15,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436472938,0.28647549,698.14,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436473144,0.26342979,698.13,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436473543,0.28648369,698.12,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436473742,0.26342979,698.11,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436474046,0.2864919,698.1,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436474249,0.26342979,698.09,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436474548,0.28650011,698.08,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436474847,0.26342979,698.07,697.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739436475042,0.28650832,698.06,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436475247,0.26342979,698.05,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436475449,0.28651653,698.04,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436475647,0.26342979,698.03,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436475842,0.28652474,698.02,697.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739436476042,0.26342979,698.01,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436476243,0.28653295,698.0,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436479044,0.26352443,697.99,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436479351,0.28654116,697.98,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436479549,0.26352443,697.97,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436479747,0.28654937,697.96,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436479949,0.26352443,697.95,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436480251,0.28655758,697.94,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436480646,0.26352443,697.93,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436480848,0.28656579,697.92,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436481050,0.26352443,697.91,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436481254,0.286574,697.9,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436481448,0.26352443,697.89,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436481658,0.26358359,697.88,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436481849,0.55016991,697.87,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436482047,0.26358359,697.86,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436482247,0.28659043,697.86,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436482851,0.26360644,697.85,697.75,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436483454,0.26360644,697.85,697.74,0.34583432]
["bitfinex-derivatives","BNBF0:USTF0",1739436483648,0.26360644,697.85,696.23,1.49734308]
["bitfinex-derivatives","BNBF0:USTF0",1739436484249,0.26360644,697.85,696.24,0.2338559]
["bitfinex-derivatives","BNBF0:USTF0",1739436484450,0.26360644,697.85,696.23,1.49734308]
["bitfinex-derivatives","BNBF0:USTF0",1739436484653,0.26360644,697.85,696.25,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739436485049,0.26364455,697.84,696.25,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739436485449,0.26364455,697.83,696.25,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739436485856,0.26364455,697.82,696.26,0.23381582]
["bitfinex-derivatives","BNBF0:USTF0",1739436486050,0.26364455,697.85,696.26,0.23381582]
["bitfinex-derivatives","BNBF0:USTF0",1739436486256,0.26364455,697.84,696.26,0.23381582]
["bitfinex-derivatives","BNBF0:USTF0",1739436486456,0.26364455,697.85,696.26,0.23381582]
["bitfinex-derivatives","BNBF0:USTF0",1739436486657,0.26364455,697.84,696.25,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739436486958,0.26358696,697.83,696.26,0.23380089]
["bitfinex-derivatives","BNBF0:USTF0",1739436487159,0.26358696,697.85,696.26,1.34080089]
["bitfinex-derivatives","BNBF0:USTF0",1739436487355,0.28660275,697.83,696.27,0.23380089]
["bitfinex-derivatives","BNBF0:USTF0",1739436487555,0.26358696,697.82,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436487758,0.28661507,697.8,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436487956,0.26358696,697.79,696.27,0.23379667]
["bitfinex-derivatives","BNBF0:USTF0",1739436488353,0.28661507,697.8,696.27,0.23379667]
["bitfinex-derivatives","BNBF0:USTF0",1739436488861,0.28661507,697.8,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436490061,0.26362415,697.79,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436490655,0.28662739,697.77,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436490861,0.26362415,697.76,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436491055,0.28663972,697.74,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436491459,0.26362415,697.73,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436491659,0.28665204,697.71,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436491855,0.26362415,697.7,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436492071,0.55028299,697.69,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436492265,0.28666026,697.69,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436492966,0.26363804,697.68,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436493663,0.28667259,697.66,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436494157,0.26362586,697.65,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436494565,0.2866808,697.64,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436495867,0.2866808,697.64,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436500466,0.2636783,697.63,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436500672,0.28669313,697.61,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436500978,0.26368694,697.6,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436501176,0.28670546,697.58,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436501373,0.26368694,697.57,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436501569,0.28671779,697.55,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436501768,0.26368694,697.54,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436501971,0.28673012,697.52,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436502170,0.26368694,697.51,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436502374,0.28674246,697.49,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436502574,0.26373755,697.48,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436502778,0.28675479,697.46,696.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436503076,0.26373755,697.45,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436503277,0.28676713,697.43,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436503674,0.26376615,697.42,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436503880,0.28677946,697.4,696.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739436504077,0.28677946,697.4,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436504578,0.26376853,697.39,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436504774,0.2867918,697.37,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436504975,0.26376853,697.36,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436505181,0.28680414,697.34,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436505474,0.26376853,697.33,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436505675,0.28681648,697.31,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436505874,0.26376853,697.3,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436506075,0.2868247,697.29,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436506278,0.26377644,697.28,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436506478,0.28683293,697.27,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436506677,0.26377644,697.26,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436506876,0.28684116,697.25,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436507076,0.26377644,697.24,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436507281,0.28684938,697.23,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436507478,0.26377644,697.22,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436507781,0.28685761,697.21,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436507973,0.26377644,697.2,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436508177,0.28686584,697.19,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436508379,0.26377644,697.18,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436508573,0.28687407,697.17,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436508778,0.26377644,697.16,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436508974,0.2868823,697.15,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436509979,0.26377358,697.14,696.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739436510379,0.2868823,697.15,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436510581,0.26377943,697.14,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436510779,0.2868823,697.15,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436511876,0.2637894,697.14,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436512077,0.28689053,697.13,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436512483,0.2637894,697.12,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436512684,0.28689876,697.11,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436512881,0.26389188,697.1,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436513079,0.28690699,697.09,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436513284,0.28690699,697.09,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436514681,0.26386864,697.08,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436514883,0.28691523,697.07,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436515085,0.26387648,697.06,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436515281,0.28692346,697.05,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436515680,0.26387648,697.04,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436515987,0.28693169,697.03,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436516187,0.26387648,697.02,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436516388,0.28693992,697.01,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436516585,0.26387648,697.0,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436516985,0.28694816,696.99,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436517185,0.26387648,696.98,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436517587,0.28695639,696.97,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436517788,0.26387648,696.96,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436517986,0.28696463,696.95,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436518184,0.26387648,696.94,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436518383,0.55085823,696.93,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436518587,0.28697698,696.92,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436521085,0.26394401,696.91,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436521283,0.28698522,696.9,696.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739436521483,0.26394401,696.89,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436521683,0.28699345,696.88,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436522085,0.26394401,696.87,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436522285,0.28700169,696.86,696.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739436522491,0.26394401,696.85,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436522691,0.28700993,696.84,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436523187,0.26394401,696.83,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436523591,0.26394401,696.82,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436523990,0.26394401,696.81,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436524192,0.28700993,696.84,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436524193,0.26394401,696.83,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436524895,0.28701816,696.82,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436525093,0.26394401,696.81,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436525296,0.2870264,696.8,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436525593,0.26394401,696.79,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436526192,0.28703464,696.78,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436526392,0.26394401,696.77,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436528490,0.28704288,696.76,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436528689,0.26394401,696.75,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436528896,0.28704288,696.76,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436529095,0.2641424,696.75,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436529893,0.28705112,696.74,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436530098,0.2641424,696.73,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436530300,0.28705936,696.72,696.29,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739436530601,0.2641424,696.71,696.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739436530801,0.55120848,696.7,696.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739436531005,0.26414088,696.69,696.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739436531899,0.26414088,696.68,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436532100,0.26414088,696.67,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436532295,0.26414088,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436532501,0.2870676,696.7,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436532802,0.26419397,696.69,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436533004,0.26419397,696.68,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436533201,0.26419397,696.67,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436533502,0.55127805,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436533704,0.26419397,696.65,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535003,0.28708408,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535004,0.26419397,696.64,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535201,0.26419397,696.63,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535404,0.26419397,696.62,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535604,0.26419397,696.61,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436535905,0.28708408,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536107,0.26424767,696.65,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536307,0.28708408,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536308,0.26424767,696.64,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536506,0.26424767,696.63,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536706,0.26424767,696.62,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436536903,0.26424767,696.65,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436537104,0.26424767,696.64,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436537408,0.28708408,696.66,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436537409,0.26424767,696.63,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436537606,0.26427473,696.62,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436537808,0.26427473,696.61,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436538009,0.26427473,696.65,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436538209,0.26427473,696.64,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436538407,0.26427473,696.65,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436538611,0.26427473,696.64,696.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739436538904,0.26427473,696.63,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436539109,0.26427473,696.65,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436539306,0.26427473,696.64,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436539505,0.26427473,696.65,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436539710,0.26427473,696.64,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436539908,0.26427473,696.65,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436540709,0.28709232,696.64,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436541011,0.26424366,696.63,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436541310,0.55134423,696.62,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436541510,0.26424366,696.61,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436541711,0.26424366,696.6,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436541912,0.26424366,696.59,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436542116,0.26424366,696.58,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436542308,0.26424366,696.61,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436542516,0.26424366,696.6,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436542715,0.26424366,696.59,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436542915,0.26424366,696.58,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436543108,0.26424366,696.57,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436543313,0.5699389,697.52,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436543314,0.55136896,696.56,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436543512,0.55137308,696.55,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436543716,0.26424366,696.54,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436544017,0.55138132,696.53,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436544219,0.55138545,696.52,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436544415,0.26424366,696.51,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436544609,0.26424366,696.5,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436544810,0.26424366,696.49,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436545016,0.28715828,696.48,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436545316,0.26424366,696.47,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436545711,0.26424366,696.46,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436545917,0.26429822,696.45,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436546112,0.26429822,696.44,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436546318,0.26429822,696.43,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436546516,0.26429822,696.42,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436546716,0.26429822,696.47,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547022,0.26429822,696.46,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547222,0.26429822,696.47,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547520,0.28715828,696.48,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547521,0.26429822,696.46,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547722,0.26429822,696.45,695.91,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739436547927,0.28717065,696.45,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436548215,0.26429822,696.44,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436548417,0.28717889,696.43,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436548615,0.26429822,696.42,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436548920,0.28718714,696.41,695.9,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739436549120,0.26429822,696.4,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436549520,0.28719539,696.39,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436549717,0.26418853,696.38,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436550123,0.28720364,696.37,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436550321,0.26418853,696.36,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436550725,0.26418853,696.35,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436550921,0.55140454,696.34,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436551122,0.55140866,696.33,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436551429,0.55147489,696.32,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436551621,0.26425063,696.31,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436553425,0.28723251,696.3,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436553630,0.26425063,696.29,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436554124,0.28724076,696.28,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436554426,0.26425063,696.27,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436555729,0.28724901,696.26,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436555919,0.26425063,696.25,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436556123,0.28725726,696.24,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436556328,0.26425063,696.23,695.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739436556628,0.26425063,696.23,695.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739436556629,0.28726551,696.22,695.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739436556823,0.26425063,696.21,695.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739436557222,0.28726551,696.22,695.92,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739436560331,0.28726551,696.22,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436566739,0.26425419,696.21,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436567135,0.28727377,696.2,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436567342,0.26425419,696.19,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436567641,0.28728202,696.18,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436567837,0.26425419,696.17,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436568539,0.28729027,696.16,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436568739,0.26425419,696.15,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436569540,0.28729853,696.14,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436569736,0.26425419,696.13,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436570734,0.28730678,696.12,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436570940,0.26425419,696.11,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436571240,0.28731504,696.1,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436576645,0.26425657,696.09,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436576839,0.28732329,696.08,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436577345,0.26425657,696.07,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436578141,0.28733155,696.06,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436578341,0.26425657,696.05,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436578543,1.26080697,697.39,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436578544,0.2873398,696.04,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436578843,0.26423772,696.03,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436579144,0.28734806,696.02,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436593154,1.26080697,697.38,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436593354,0.28679591,697.36,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436593558,0.26407545,697.35,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436593753,0.28680825,697.33,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436593952,0.26407545,697.32,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436594153,0.28682059,697.3,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436594351,0.26407545,697.29,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436594555,0.28683293,697.27,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436594757,0.26407545,697.26,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436594958,0.28684527,697.24,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436595159,0.26407545,697.23,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436595358,0.28685761,697.21,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436595558,0.26407545,697.2,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436595758,1.26080697,696.94,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436596258,0.28697698,696.92,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436596459,0.26407545,696.91,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436596658,0.28698933,696.89,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436596861,0.26407545,696.88,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436597060,0.28700169,696.86,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436597256,0.26407545,696.85,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436597454,0.28701404,696.83,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436597657,0.26407545,696.82,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436597861,0.2870264,696.8,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436598159,0.26407545,696.79,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436598357,0.28703876,696.77,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436598560,0.26407545,696.76,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436598755,0.28705112,696.74,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436598958,0.26407545,696.73,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436599161,0.28705936,696.72,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436599361,0.26418001,696.71,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436599568,0.2870676,696.7,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436599870,0.26418001,696.69,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436600063,0.28707584,696.68,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436600365,0.26418001,696.67,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436600563,0.28708408,696.66,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436600761,0.26418001,696.65,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436600963,0.55125885,696.64,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436601264,0.55126298,696.63,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436601464,0.5512671,696.62,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436601767,0.55127122,696.61,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436601961,0.55127534,696.6,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436602159,0.55127946,696.59,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436602371,0.55128358,696.58,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436602565,0.5512877,696.57,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436602762,0.26416653,696.56,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436602960,0.28712942,696.55,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436603159,0.26416653,696.54,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436603363,0.28713766,696.53,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436603568,0.26416653,696.52,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436603862,0.28713766,696.53,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436604067,0.26413667,696.52,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436604464,0.28713766,696.53,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436605264,1.76420866,696.52,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436605464,0.55126297,696.51,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436605667,0.28715003,696.5,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436605860,0.26414638,696.49,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436606364,0.28715828,696.48,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436606567,0.26414638,696.47,695.93,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739436608164,0.28716652,696.46,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436608371,0.26414638,696.45,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436608972,0.28717477,696.44,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436609174,0.26424797,696.43,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436609372,0.28718302,696.42,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436609775,0.26424797,696.41,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436609969,0.28719126,696.4,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436610173,0.26424797,696.39,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436610370,0.28719951,696.38,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436610574,0.26424797,696.37,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436610773,0.55145801,696.36,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436610978,0.55146214,696.35,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436611175,0.26425025,696.34,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436611373,0.28722013,696.33,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436611574,0.26425025,696.32,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436611769,0.28722838,696.31,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436611975,0.26425025,696.3,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436612175,0.28723663,696.29,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436612476,0.26423043,696.28,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436613475,0.28724489,696.27,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436613671,0.26423043,696.26,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436613976,0.28725314,696.25,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436614171,0.26426054,696.24,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436614372,0.28726139,696.23,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436614576,0.26426054,696.22,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436614874,0.28726964,696.21,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436615271,0.26431869,696.2,695.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739436615573,0.28727789,696.19,695.93,0.07593557]
["bitfinex-derivatives","BNBF0:USTF0",1739436615779,0.26431869,696.18,695.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739436615978,0.55166745,696.17,695.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739436616176,0.2643813,696.16,695.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739436616577,0.2643813,696.16,694.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436617076,0.28729853,696.14,694.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436617278,0.2643813,696.13,694.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436617873,0.2643813,696.13,694.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739436618679,0.28731091,696.11,694.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739436618879,0.2643813,696.1,694.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739436619176,0.28732329,696.08,694.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739436619376,0.26439056,696.07,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436619574,0.28733567,696.05,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436619879,0.26439056,696.04,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436620080,0.28734806,696.02,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436620276,0.26439056,696.01,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436620481,0.28736045,695.99,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436620681,0.26439056,695.98,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436620981,0.28737283,695.96,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436621185,0.26439056,695.95,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436621689,0.28738522,695.93,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436621888,0.26439056,695.92,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436622088,0.28738522,695.93,694.64,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739436627698,0.28738522,695.93,694.65,0.52232054]
["bitfinex-derivatives","BNBF0:USTF0",1739436627999,0.28738522,695.93,694.66,0.52229667]
["bitfinex-derivatives","BNBF0:USTF0",1739436628190,0.28738522,695.93,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1739436629494,0.28738522,695.93,694.67,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739436629698,0.28738522,695.93,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1739436630701,0.28738522,695.93,694.69,0.2343683]
["bitfinex-derivatives","BNBF0:USTF0",1739436631099,0.28738522,695.93,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1739436631400,0.28738522,695.93,694.71,0.23434048]
["bitfinex-derivatives","BNBF0:USTF0",1739436631600,0.28738522,695.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1739436632100,0.28738522,695.93,694.73,0.23433576]
["bitfinex-derivatives","BNBF0:USTF0",1739436632901,0.28738522,695.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1739436635404,0.28738522,695.93,694.73,0.23439783]
["bitfinex-derivatives","BNBF0:USTF0",1739436635597,0.28738522,695.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1739436635999,0.28738522,695.93,694.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739436637800,0.28738522,695.93,694.74,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739436640308,0.28738522,695.93,694.75,0.23437311]
["bitfinex-derivatives","BNBF0:USTF0",1739436640702,0.28738522,695.93,694.74,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739436646905,0.28738522,695.93,694.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739436648216,0.28738522,695.93,694.74,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739436649207,1.26080697,697.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1739436649406,0.28662739,697.77,694.77,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436649607,0.26389494,697.76,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1739436649813,0.28668902,697.62,694.92,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436650012,0.26389494,697.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739436650212,0.28670135,697.59,695.06,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436650417,0.28670135,697.59,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739436650613,0.26389494,697.58,695.19,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436650815,0.28671368,697.56,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1739436651014,0.26389494,697.55,695.22,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436651613,0.28672601,697.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739436651914,0.26389494,697.52,695.34,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436652615,0.28672601,697.53,695.35,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436652815,0.26366597,697.52,695.36,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436653015,0.26366597,697.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739436653016,0.26366597,697.52,695.34,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436653211,0.26366597,697.52,695.37,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739436653410,0.26366597,697.52,695.38,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436653616,0.28673424,697.51,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1739436653816,0.26366597,697.5,695.49,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436654017,0.28674246,697.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1739436654316,0.28674246,697.49,695.52,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436654516,0.26365619,697.48,695.52,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436656211,0.28674246,697.49,695.52,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436656410,0.28674246,697.49,695.53,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739436656919,0.28674246,697.49,695.54,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436658317,0.28674246,697.49,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1739436658516,0.28674246,697.49,695.57,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436658719,0.28674246,697.49,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739436658920,0.28674246,697.49,695.6,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436659219,2.14746686,699.74,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1739436659418,0.28590216,699.54,695.63,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436659614,0.83411305,699.53,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1739436659815,0.28597983,699.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1739436660015,0.83411305,699.34,695.8,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436660221,0.28605346,699.17,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1739436660420,0.26348659,699.16,695.92,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436660620,0.28612303,699.0,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1739436660819,0.26348659,698.99,695.95,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436661020,0.28618854,698.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1739436661221,0.26348659,698.83,695.98,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436661516,0.28624998,698.69,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1739436661717,0.26348659,698.68,696.01,0.23433732]
["bitfinex-derivatives","BNBF0:USTF0",1739436661924,0.28630735,698.55,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1739436662420,0.26349441,698.54,696.04,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436662622,0.28636064,698.42,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1739436662824,0.26349441,698.41,696.07,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436663016,1.49728402,698.83,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1739436663017,0.28640985,698.3,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1739436663217,0.26349441,698.29,696.1,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436664025,0.26349441,698.29,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739436664223,0.26349441,698.29,696.13,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436664523,0.28642215,698.27,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1739436664722,0.26349441,698.26,696.16,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436664917,0.28643446,698.24,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1739436665122,0.26349441,698.23,696.19,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436665524,0.28644677,698.21,696.2,1.27827377]
["bitfinex-derivatives","BNBF0:USTF0",1739436665725,0.26349441,698.2,696.21,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436666626,0.26349441,698.2,696.22,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739436666927,0.26349441,698.2,696.23,0.23370973]
["bitfinex-derivatives","BNBF0:USTF0",1739436667320,0.28644677,698.21,696.22,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739436667526,0.26357022,698.19,696.22,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739436667823,0.26357022,698.18,696.22,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739436668028,0.26357022,698.17,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436668421,0.26357022,698.16,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436668625,0.26357022,698.2,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436668825,0.26357022,698.19,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669026,0.26357022,698.2,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669224,0.28644677,698.21,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669225,0.26357022,698.19,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669421,0.26357022,698.2,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669632,0.26357022,698.19,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436669828,0.26357022,698.18,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436670031,0.26357022,698.2,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436670229,0.26357022,698.19,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436670527,0.28644677,698.21,696.23,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436670528,0.28646318,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739436670730,0.26357022,698.16,696.26,0.23377203]
["bitfinex-derivatives","BNBF0:USTF0",1739436671123,0.28646318,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739436671326,0.28646318,698.17,696.26,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436671623,0.28646318,698.17,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1739436671827,0.28646318,698.17,696.29,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436672923,0.28646318,698.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1739436673128,0.28646318,698.17,696.32,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436673328,0.28646318,698.17,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1739436673529,0.28646318,698.17,696.35,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436673727,0.28646318,698.17,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1739436673927,0.28646318,698.17,696.38,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436674124,0.57310108,700.79,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1739436674334,0.28547774,700.58,696.41,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436674533,0.83630854,700.57,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1739436674728,0.83630854,700.56,696.57,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436674928,0.28556334,700.37,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1739436675129,0.83630854,700.36,696.71,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436675339,0.28564083,700.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1739436675527,0.83630854,700.17,696.82,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436675728,0.83630854,700.16,696.82,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436676034,0.28571428,700.0,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1739436676225,0.83630854,699.99,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1739436676534,0.2857796,699.84,696.93,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436676736,0.26320746,699.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739436676926,0.28584087,699.69,696.96,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436677232,0.26320746,699.68,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739436677436,0.28589807,699.55,696.99,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436677729,0.26320746,699.54,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1739436678036,0.28595121,699.42,697.01,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436678229,0.26320746,699.41,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739436678430,0.28600028,699.3,697.03,0.23350475]
["bitfinex-derivatives","BNBF0:USTF0",1739436678625,0.26320746,699.29,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436678825,0.28604937,699.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436679030,0.26320746,699.17,697.05,0.23349136]
["bitfinex-derivatives","BNBF0:USTF0",1739436679229,0.28609438,699.07,697.05,0.23349136]
["bitfinex-derivatives","BNBF0:USTF0",1739436679433,0.26320746,699.06,697.05,0.23349136]
["bitfinex-derivatives","BNBF0:USTF0",1739436679639,0.2861394,698.96,697.05,0.23349136]
["bitfinex-derivatives","BNBF0:USTF0",1739436679934,0.26320746,698.95,697.05,0.23349136]
["bitfinex-derivatives","BNBF0:USTF0",1739436680133,0.28615168,698.93,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436680334,0.26320746,698.92,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436680535,0.26320746,698.91,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436680735,0.26320746,698.9,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436680932,0.26320746,698.89,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436681134,0.28615168,698.93,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436681135,0.28617625,698.87,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436681339,0.26320746,698.86,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436681536,0.26336773,698.85,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436681836,0.28619263,698.83,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436682031,0.26336773,698.82,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436682231,0.28620492,698.8,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436682436,0.26336773,698.79,697.05,0.23350706]
["bitfinex-derivatives","BNBF0:USTF0",1739436682735,0.28621721,698.77,697.05,0.23350706]
["bitfinex-derivatives","BNBF0:USTF0",1739436682936,0.26336773,698.76,697.05,0.23350706]
["bitfinex-derivatives","BNBF0:USTF0",1739436683137,6.7100445,701.53,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436683138,0.28622949,698.74,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436683343,0.26326253,698.73,697.05,0.23348203]
["bitfinex-derivatives","BNBF0:USTF0",1739436683532,0.28624178,698.71,697.05,0.23348203]
["bitfinex-derivatives","BNBF0:USTF0",1739436683731,0.26326253,698.7,697.05,0.23348203]
["bitfinex-derivatives","BNBF0:USTF0",1739436683935,0.28625407,698.68,697.06,0.23348603]
["bitfinex-derivatives","BNBF0:USTF0",1739436684135,0.26326655,698.67,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436684335,0.28626637,698.65,697.05,0.23352943]
["bitfinex-derivatives","BNBF0:USTF0",1739436684537,0.28626637,698.65,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436684538,0.26326655,698.64,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436684738,0.28627866,698.62,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436684939,0.26326655,698.61,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1739436685135,0.28629095,698.59,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436685333,0.26333268,698.58,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436685634,0.28630325,698.56,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436685839,0.26333268,698.55,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436686233,0.28631554,698.53,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436686434,0.26333268,698.52,697.05,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739436686640,0.28632784,698.5,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436687033,0.26333268,698.49,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436687333,0.28633604,698.48,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436687533,0.26333268,698.47,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436687738,0.28634834,698.45,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436687934,0.26333027,698.44,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436688137,0.28635654,698.43,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436688332,0.26333027,698.42,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436688536,0.28636474,698.41,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436688737,0.26333027,698.4,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436688937,0.28637294,698.39,697.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436692243,0.26329639,698.38,697.07,0.23351528]
["bitfinex-derivatives","BNBF0:USTF0",1739436693039,0.28637294,698.39,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1739436693440,0.28637294,698.39,697.09,0.23345838]
["bitfinex-derivatives","BNBF0:USTF0",1739436693741,0.28637294,698.39,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1739436693945,0.28637294,698.39,697.09,0.23342866]
["bitfinex-derivatives","BNBF0:USTF0",1739436694444,0.28637294,698.39,697.1,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739436694645,0.28637294,698.39,697.11,0.23342866]
["bitfinex-derivatives","BNBF0:USTF0",1739436696437,1.26080697,700.39,697.11,0.23342866]
["bitfinex-derivatives","BNBF0:USTF0",1739436696637,0.28562043,700.23,697.11,0.23342866]
["bitfinex-derivatives","BNBF0:USTF0",1739436696838,0.26315503,700.22,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436697040,0.28568571,700.07,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436697240,0.26315503,700.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436697441,0.2631579,700.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436697638,0.26315897,700.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436697838,0.2857551,699.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436698038,0.26315897,699.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436698243,0.28581227,699.76,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436698443,0.26315897,699.75,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436699041,0.28586947,699.62,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436699348,0.26315897,699.61,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739436699646,0.26315897,699.61,697.14,0.23336283]
["bitfinex-derivatives","BNBF0:USTF0",1739436700049,0.2859226,699.49,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1739436700255,0.26315897,699.48,697.17,0.23336283]
["bitfinex-derivatives","BNBF0:USTF0",1739436700447,0.2859226,699.49,697.17,0.23336283]
["bitfinex-derivatives","BNBF0:USTF0",1739436700448,0.28597166,699.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739436700849,0.26315897,699.36,697.2,0.23336283]
["bitfinex-derivatives","BNBF0:USTF0",1739436701049,0.28598392,699.34,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739436701349,0.26311155,699.33,697.23,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436701545,0.26311155,699.33,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739436701851,0.28599619,699.31,697.26,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436702053,0.26311155,699.3,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739436702251,0.26311155,699.3,697.29,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436702451,0.28600437,699.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1739436702747,0.26311155,699.28,697.32,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436703851,0.28601255,699.27,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1739436704053,0.26311155,699.26,697.35,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436704547,0.28602073,699.25,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739436704750,0.26311155,699.24,697.38,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436704946,0.26311155,699.24,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739436704947,0.28602891,699.23,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739436705252,0.26311155,699.22,697.41,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436705451,0.28603709,699.21,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1739436705650,0.26311155,699.2,697.44,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436705852,0.54915273,699.2,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1739436706048,0.26311155,699.19,697.47,0.23333381]
["bitfinex-derivatives","BNBF0:USTF0",1739436706256,0.28604937,699.18,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1739436706449,0.26300254,699.17,697.5,0.23322672]
["bitfinex-derivatives","BNBF0:USTF0",1739436706653,0.28605755,699.16,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739436706850,0.28605755,699.16,697.53,0.23322672]
["bitfinex-derivatives","BNBF0:USTF0",1739436707054,0.28605755,699.16,697.54,0.23322974]
["bitfinex-derivatives","BNBF0:USTF0",1739436707249,0.28605755,699.16,697.55,0.23322974]
["bitfinex-derivatives","BNBF0:USTF0",1739436707448,0.28605755,699.16,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739436707449,0.28605755,699.16,697.53,0.23322974]
["bitfinex-derivatives","BNBF0:USTF0",1739436707650,0.26300973,699.15,697.54,0.23322974]
["bitfinex-derivatives","BNBF0:USTF0",1739436707849,0.28606573,699.14,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739436708048,0.28606573,699.14,697.55,0.23322974]
["bitfinex-derivatives","BNBF0:USTF0",1739436708249,0.28606573,699.14,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436708455,0.28606573,699.14,697.57,0.23324698]
["bitfinex-derivatives","BNBF0:USTF0",1739436708956,0.26305464,699.13,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436709152,0.26305464,699.13,697.57,0.23327857]
["bitfinex-derivatives","BNBF0:USTF0",1739436709357,0.26305464,699.13,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436709659,0.28606573,699.14,697.57,0.23326128]
["bitfinex-derivatives","BNBF0:USTF0",1739436709852,0.26305482,699.13,697.57,0.23326128]
["bitfinex-derivatives","BNBF0:USTF0",1739436711851,0.28606573,699.14,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436712051,0.2630763,699.13,697.57,0.23329924]
["bitfinex-derivatives","BNBF0:USTF0",1739436712559,0.2630763,699.13,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436712758,0.2630763,699.13,697.57,0.23329687]
["bitfinex-derivatives","BNBF0:USTF0",1739436713559,0.28607801,699.11,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739436713858,0.26308945,699.1,697.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739436714452,0.28608619,699.09,697.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739436714657,0.26308945,699.08,697.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739436715260,0.28609438,699.07,697.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739436715657,0.28609438,699.07,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1739436723868,0.28609438,699.07,697.6,0.23324649]
["bitfinex-derivatives","BNBF0:USTF0",1739436724374,0.28609438,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1739436724565,0.28609438,699.07,697.62,0.23324649]
["bitfinex-derivatives","BNBF0:USTF0",1739436725066,0.28609438,699.07,697.63,0.97668491]
["bitfinex-derivatives","BNBF0:USTF0",1739436725369,0.28609438,699.07,697.64,0.51992729]
["bitfinex-derivatives","BNBF0:USTF0",1739436725670,0.28609438,699.07,697.65,0.23324649]
["bitfinex-derivatives","BNBF0:USTF0",1739436726180,0.28609438,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1739436726364,0.28609438,699.07,697.67,0.23324649]
["bitfinex-derivatives","BNBF0:USTF0",1739436727166,0.28609438,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1739436727371,0.28609438,699.07,697.67,0.23323911]
["bitfinex-derivatives","BNBF0:USTF0",1739436728671,0.28609438,699.07,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1739436729065,0.28609438,699.07,697.69,0.23322396]
["bitfinex-derivatives","BNBF0:USTF0",1739436730472,0.28609438,699.07,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739436730671,0.28609438,699.07,697.71,0.23322396]
["bitfinex-derivatives","BNBF0:USTF0",1739436731069,0.28609438,699.07,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1739436731270,0.28609438,699.07,697.74,0.23322396]
["bitfinex-derivatives","BNBF0:USTF0",1739436731871,0.28609438,699.07,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1739436732170,0.28609438,699.07,697.76,0.23322396]
["bitfinex-derivatives","BNBF0:USTF0",1739436732776,0.28609438,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739436733072,0.28609438,699.07,697.78,0.23322396]
["bitfinex-derivatives","BNBF0:USTF0",1739436733471,0.28609438,699.07,697.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739436733675,0.28609438,699.07,697.87,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436736077,0.28609438,699.07,697.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739436736269,0.28609438,699.07,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436737177,0.26310606,699.06,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436737673,0.28610256,699.05,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436737871,0.26310606,699.04,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436738077,0.28611075,699.03,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436738280,0.26310606,699.02,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436738476,0.28611893,699.01,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436738670,0.26310606,699.0,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436738879,0.28612712,698.99,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436739070,0.26310606,698.98,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436739275,0.28613531,698.97,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436739477,0.26310606,698.96,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436739681,0.2861435,698.95,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436739878,0.26311897,698.94,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436740078,0.28615168,698.93,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436740478,0.26311897,698.92,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436740677,0.28615987,698.91,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436740876,0.26311897,698.9,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436741176,0.28615987,698.91,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436742479,0.28615987,698.91,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436745477,1.26080697,699.97,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436745684,0.28576735,699.87,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436745974,0.26297986,699.86,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436746183,0.2857796,699.84,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436746381,0.26297986,699.83,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436746581,0.28579185,699.81,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436746781,0.26297986,699.8,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436747283,0.2858041,699.78,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436747582,0.26297986,699.77,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436747785,0.28581636,699.75,697.9,0.23319913]
["bitfinex-derivatives","BNBF0:USTF0",1739436747988,0.26297986,699.74,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436748183,0.28582861,699.72,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436748385,0.26297986,699.71,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436748580,0.28584087,699.69,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436748787,0.26297986,699.68,697.89,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739436749485,0.28585312,699.66,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436749689,0.26297986,699.65,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436749886,0.28586538,699.63,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436750087,0.26297986,699.62,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436750287,0.28587764,699.6,697.88,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739436750487,0.26299691,699.59,697.89,0.23320711]
["bitfinex-derivatives","BNBF0:USTF0",1739436750688,0.2858899,699.57,697.89,0.87520711]
["bitfinex-derivatives","BNBF0:USTF0",1739436750884,0.26299691,699.56,697.9,0.23320711]
["bitfinex-derivatives","BNBF0:USTF0",1739436751087,0.28590216,699.54,697.9,0.23320711]
["bitfinex-derivatives","BNBF0:USTF0",1739436751285,0.26299691,699.53,697.9,0.23320711]
["bitfinex-derivatives","BNBF0:USTF0",1739436752084,0.26293516,699.52,697.91,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436752283,0.26293516,699.51,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436752489,0.26293516,699.53,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436752691,0.26293516,699.52,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436752990,1.26080697,700.09,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436752991,0.28591851,699.5,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436753194,0.26293516,699.49,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436753491,0.28593077,699.47,697.92,0.23316023]
["bitfinex-derivatives","BNBF0:USTF0",1739436753689,0.28593077,699.47,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1739436753992,0.28593077,699.47,697.92,0.23316934]
["bitfinex-derivatives","BNBF0:USTF0",1739436755192,0.28593077,699.47,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739436755392,0.28593077,699.47,697.94,0.23316934]
["bitfinex-derivatives","BNBF0:USTF0",1739436755588,0.28593077,699.47,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739436756593,0.28593077,699.47,697.96,0.23314498]
["bitfinex-derivatives","BNBF0:USTF0",1739436756795,0.28593077,699.47,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739436756993,0.26293401,699.46,697.98,0.23314498]
["bitfinex-derivatives","BNBF0:USTF0",1739436757292,0.28593895,699.45,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739436757497,0.26293407,699.44,697.98,0.23315956]
["bitfinex-derivatives","BNBF0:USTF0",1739436757694,0.28593895,699.45,697.98,0.23315956]
["bitfinex-derivatives","BNBF0:USTF0",1739436758291,0.28593895,699.45,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436759897,0.26298376,699.44,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436760797,0.26298376,699.44,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436761295,0.28595121,699.42,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436761495,0.26298376,699.41,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436761899,0.28596348,699.39,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436762099,0.26298376,699.38,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436762299,0.28597574,699.36,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436762496,0.26298376,699.35,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436762700,0.28598801,699.33,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436762998,0.26298376,699.32,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436763199,0.28600028,699.3,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436763401,0.26298376,699.29,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436763601,0.28601255,699.27,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436763796,0.26298376,699.26,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436764000,0.28602482,699.24,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436764607,0.26302124,699.23,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436764801,0.286033,699.22,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436765803,0.26300467,699.21,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436766009,0.28604118,699.2,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436767412,0.26300934,699.19,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436767712,0.28604937,699.18,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436768205,0.26300934,699.17,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436768407,0.28605755,699.16,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436768714,0.26300934,699.15,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436768918,0.28606573,699.14,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436769414,0.2630884,699.13,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436769608,0.28607801,699.11,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436769810,0.26312918,699.1,698.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739436770011,0.28609029,699.08,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436770213,0.26312918,699.07,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436770513,0.28610256,699.05,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436770808,0.26312918,699.04,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436771016,0.28611075,699.03,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436771205,0.26312918,699.02,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436771408,0.28611893,699.01,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436771614,0.26312918,699.0,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436771916,0.28612712,698.99,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436772112,0.26312918,698.98,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436772613,0.28613531,698.97,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436772812,0.26312918,698.96,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436773014,0.2861435,698.95,698.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739436780115,0.2861435,698.95,697.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739436781620,0.2861435,698.95,698.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739436789523,0.2861435,698.95,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436789724,0.26309396,698.94,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436789924,0.28615168,698.93,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436790126,0.26309396,698.92,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436790330,0.28615987,698.91,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436790626,0.26309396,698.9,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436790827,0.28616806,698.89,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436792624,0.28616806,698.89,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436793627,0.26312334,698.88,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436795124,0.28617625,698.87,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436795325,0.26312334,698.86,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436795726,0.28618444,698.85,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436795924,0.26312334,698.84,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436796423,0.28619673,698.82,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436796626,0.26312334,698.81,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436796824,0.28620492,698.8,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436797026,0.26312334,698.79,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436797222,0.28621311,698.78,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436797422,0.26312334,698.77,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436797627,0.2862213,698.76,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436797829,0.26312334,698.75,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436798131,0.28622949,698.74,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436798327,0.26312334,698.73,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436799535,0.28623769,698.72,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436799834,0.26312334,698.71,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436800532,0.28624588,698.7,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436800929,0.26312334,698.69,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436801234,0.28624588,698.7,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436801428,0.26328408,698.69,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436801632,0.28625407,698.68,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436801832,0.26328408,698.67,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436802031,0.28626227,698.66,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436802234,0.26328408,698.65,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436802537,0.28627046,698.64,698.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739436802727,0.26328408,698.63,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436802928,0.28627866,698.62,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436803234,0.26328408,698.61,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436803436,0.28628685,698.6,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436803634,0.26328408,698.59,698.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739436803836,0.28629505,698.58,698.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739436809742,0.28629505,698.58,698.03,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739436811845,1.26080697,700.14,698.03,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739436812046,0.26306913,700.13,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436812444,0.28570204,700.03,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436812643,0.26306913,700.02,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436813245,0.28571428,700.0,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436813443,0.26306913,699.99,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436813640,0.28572653,699.97,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436813839,0.26302292,699.96,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436814244,0.28573877,699.94,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436814445,0.26302292,699.93,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436814841,0.26302292,699.92,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436815144,0.2857551,699.9,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436815346,0.26302292,699.89,698.04,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739436815649,0.26302292,699.88,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436815838,0.28577144,699.86,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436816038,0.26302292,699.85,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436816239,0.28578369,699.83,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436816446,0.26302292,699.82,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436816640,0.28579594,699.8,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436816946,0.26302292,699.79,698.05,0.23317041]
["bitfinex-derivatives","BNBF0:USTF0",1739436817143,0.28580819,699.77,698.06,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436817344,0.26293777,699.76,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436817546,0.28582044,699.74,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436817948,0.26293777,699.73,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436818147,0.2858327,699.71,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436818346,0.26293777,699.7,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436818646,0.28584495,699.68,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436818847,0.26293777,699.67,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436819142,0.28585721,699.65,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436819447,0.26293777,699.64,698.06,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436819643,0.28586947,699.62,698.04,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436819843,0.26293777,699.61,698.05,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436820042,0.26293777,699.61,698.03,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739436820043,0.28588173,699.59,698.04,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436820246,0.26293777,699.58,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436820440,0.28589399,699.56,698.07,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436820646,0.26293777,699.55,698.07,0.23316294]
["bitfinex-derivatives","BNBF0:USTF0",1739436820849,0.26292039,699.54,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436821150,0.26292039,699.53,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436821451,0.28591033,699.52,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436821648,0.26292039,699.51,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436821841,0.28591851,699.5,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436822046,0.26292039,699.49,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436822248,0.28592668,699.48,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436822447,0.26292039,699.47,698.07,0.23314599]
["bitfinex-derivatives","BNBF0:USTF0",1739436822651,0.28593486,699.46,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436822852,0.28593486,699.46,698.07,0.23316791]
["bitfinex-derivatives","BNBF0:USTF0",1739436822853,0.26292039,699.45,698.07,0.23316791]
["bitfinex-derivatives","BNBF0:USTF0",1739436823045,0.26292039,699.45,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436823845,0.28594304,699.44,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436824048,0.26292039,699.43,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436824245,0.54890099,699.42,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436824452,0.54890508,699.41,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436824650,0.54890917,699.4,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436824947,0.54891326,699.39,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436825157,0.54891735,699.38,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436825351,0.54892144,699.37,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436825549,0.54892552,699.36,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436825746,0.54892961,699.35,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436826051,0.5489337,699.34,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436826353,0.54893779,699.33,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436826548,0.2859921,699.32,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436826755,0.26295826,699.31,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436827547,0.28600028,699.3,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436827750,0.26295826,699.29,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436828057,0.28600846,699.28,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436828353,0.26295826,699.27,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436829552,0.28601664,699.26,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436829748,0.26300107,699.25,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436829949,0.28602482,699.24,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436830147,0.26300107,699.23,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436830352,0.286033,699.22,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436830550,0.26300107,699.21,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436830757,0.28604118,699.2,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436831055,0.26301611,699.19,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436831254,0.28604937,699.18,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436833152,0.26302536,699.17,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436833348,0.28605755,699.16,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436833755,0.26303166,699.15,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436833956,0.28606573,699.14,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436834556,0.26303045,699.13,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436834753,0.28607392,699.12,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436837463,0.26303503,699.11,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436837657,0.2860821,699.1,698.06,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739436838163,0.2860821,699.1,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436839162,0.26303519,699.09,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436839357,0.28609029,699.08,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436839560,0.26303519,699.07,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436839761,0.28609847,699.06,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436841862,0.26313145,699.05,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436842068,0.28611075,699.03,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436842264,0.26313145,699.02,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436842563,0.28612303,699.0,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436842761,0.26313145,698.99,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436842963,0.28613121,698.98,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436843163,0.26310857,698.97,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436843364,0.2861394,698.96,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436843561,0.26310857,698.95,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436843761,2.34265187,700.52,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436843762,0.28614759,698.94,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436845065,0.26313789,698.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436845965,0.28615578,698.92,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436851072,0.26313532,698.91,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436851260,0.28616397,698.9,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436851467,0.26313532,698.89,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436851766,0.28617216,698.88,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436851966,0.26313532,698.87,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436853268,0.28618035,698.86,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436853468,0.26314308,698.85,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436853669,0.28618854,698.84,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436872981,1.26080697,700.04,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436873182,0.28570612,700.02,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436873376,0.26297443,700.01,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436873579,0.28571836,699.99,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436873779,0.26297443,699.98,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436873984,0.28573061,699.96,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874180,0.26297443,699.95,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874381,3.54107319,700.35,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874382,0.28574286,699.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874577,0.26297443,699.92,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874781,0.2857551,699.9,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436874979,0.26297443,699.89,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436875186,0.28576735,699.87,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436875389,0.26297443,699.86,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436875586,0.2857796,699.84,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436875784,0.26297443,699.83,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436875983,0.26297443,699.82,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436876183,0.26297443,699.81,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436876380,0.28580002,699.79,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436876583,0.26304406,699.78,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436876784,0.28581227,699.76,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436876983,0.26304406,699.75,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436877184,0.28582453,699.73,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436877383,0.26304406,699.72,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436877688,0.28583678,699.7,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436877887,0.26304406,699.69,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436878086,0.28584904,699.67,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436878279,0.26304406,699.66,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436878480,0.2858613,699.64,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436878682,0.26304406,699.63,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436878885,0.28587355,699.61,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436879084,0.26304406,699.6,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436879287,0.28588581,699.58,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436879490,0.26304406,699.57,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436879689,0.28589807,699.55,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436879991,0.26304406,699.54,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436880188,0.28591033,699.52,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436880390,0.26304406,699.51,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436880586,0.2859226,699.49,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436880784,0.26304406,699.48,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436880987,0.28593486,699.46,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436881189,0.26304406,699.45,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436881386,0.28594712,699.43,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436881586,0.26304406,699.42,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436881990,0.28594712,699.43,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436882186,0.28595939,699.4,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436882388,0.26307271,699.39,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436883393,0.28597166,699.37,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436883593,0.26307271,699.36,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436884191,0.28598392,699.34,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436884399,0.26307271,699.33,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436884696,0.28599619,699.31,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436884897,0.26307271,699.3,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436885399,0.28599619,699.31,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436885697,0.28600846,699.28,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436885896,0.26306495,699.27,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436886291,0.28602073,699.25,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436886491,0.26306495,699.24,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436886690,0.286033,699.22,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436886894,0.26306495,699.21,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436887090,0.28604528,699.19,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436887491,0.26306543,699.18,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436887693,0.28605755,699.16,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436887893,0.26306543,699.15,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436888293,0.28606573,699.14,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436889799,0.2630614,699.13,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436889993,0.28607392,699.12,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436890197,0.2630614,699.11,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436890393,0.2860821,699.1,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436890698,0.2630614,699.09,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436890898,0.28609029,699.08,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436891201,0.2630614,699.07,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436891498,0.28609847,699.06,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436891700,0.2630614,699.05,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436892102,0.28609847,699.06,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436892299,0.28611075,699.03,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436893603,0.2631322,699.02,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436894902,0.28611075,699.03,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436895102,0.26314297,699.02,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436896798,0.28612303,699.0,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436896997,0.26314297,698.99,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436897200,0.28613531,698.97,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436897399,0.26314297,698.96,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436897600,0.28614759,698.94,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436897902,0.26319362,698.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436898103,0.28615987,698.91,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436899103,0.26316648,698.9,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436899306,0.28617216,698.88,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436899609,0.26316648,698.87,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436899902,0.28618035,698.86,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436900102,0.26316648,698.85,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436900403,0.28618854,698.84,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436900600,0.26316648,698.83,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436900800,0.28619673,698.82,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436901197,0.26313431,698.81,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436901401,0.28620492,698.8,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436904901,1.26080697,699.83,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436905102,0.28579185,699.81,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436905302,0.2630106,699.8,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436905608,0.2858041,699.78,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436905802,0.2630106,699.77,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436906007,0.28581636,699.75,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436906202,0.2630106,699.74,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436906409,0.28582861,699.72,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436906611,0.2630106,699.71,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436906910,0.28584087,699.69,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436907114,0.2630106,699.68,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436907317,0.28585312,699.66,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436907516,0.2630106,699.65,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436907712,0.28586538,699.63,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436907913,0.2630106,699.62,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436908114,0.28587764,699.6,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436908314,0.2630106,699.59,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436908508,0.2858899,699.57,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436908711,0.2630106,699.56,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436908911,0.28590216,699.54,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436909211,0.2630106,699.53,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436909412,0.28591442,699.51,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436909818,0.2630106,699.5,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436910018,0.28592668,699.48,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436910215,0.2630106,699.47,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436910414,0.28593895,699.45,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436910716,0.2630106,699.44,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436910917,0.28595121,699.42,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436911115,0.2630106,699.41,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436911809,0.28596348,699.39,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436912110,0.2630106,699.38,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436912817,0.28597574,699.36,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436913115,0.2630106,699.35,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436913316,0.28598801,699.33,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436913514,0.2630106,699.32,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436913715,0.28600028,699.3,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436913915,0.2630106,699.29,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436914111,0.28601255,699.27,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436914312,0.2630106,699.26,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436914509,0.28602482,699.24,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436914715,0.2630106,699.23,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436914917,0.28603709,699.21,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436915111,0.26309371,699.2,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436915311,0.28604937,699.18,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436915515,0.26309371,699.17,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436915714,0.28606164,699.15,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436915917,0.26309371,699.14,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436916117,0.28607392,699.12,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436916318,0.26309371,699.11,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436916518,0.28608619,699.09,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436916713,0.26309371,699.08,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436916913,0.28609847,699.06,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436917116,0.26309371,699.05,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436917419,0.28611075,699.03,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436917619,0.26309371,699.02,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436917815,0.28612303,699.0,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436918018,0.26309371,698.99,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436918219,0.28613531,698.97,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436918625,0.2631446,698.96,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436918822,0.28614759,698.94,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436919127,0.2631446,698.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436919326,0.28615987,698.91,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436919524,0.2631446,698.9,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436919724,0.28617216,698.88,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436919924,0.2631446,698.87,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436920119,0.28618035,698.86,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436920325,0.26314561,698.85,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436920521,0.28618854,698.84,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436921622,0.26318112,698.83,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436921823,0.28619673,698.82,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436922021,0.26318112,698.81,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436922224,0.28620492,698.8,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436922426,0.26318112,698.79,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436922721,0.28621311,698.78,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436922922,0.26318112,698.77,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436923133,0.2862213,698.76,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436924031,0.26321601,698.75,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436924227,0.28622949,698.74,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436924426,0.26321601,698.73,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436924728,0.28623769,698.72,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436924929,0.26321601,698.71,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436925124,0.28624588,698.7,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436925329,0.26321601,698.69,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436925522,0.28625407,698.68,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436925825,0.26325425,698.67,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436926032,0.28626227,698.66,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436926230,0.26325425,698.65,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436926424,0.28627046,698.64,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436926626,0.26325425,698.63,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436926827,0.28627866,698.62,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436927026,0.26325425,698.61,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436927226,0.28628685,698.6,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436927426,0.26326484,698.59,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436927629,0.28628685,698.6,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436949348,1.26080697,699.98,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436949547,0.28573061,699.96,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436949742,0.26296482,699.95,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436949947,0.28574286,699.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436950249,0.26296482,699.92,698.07,0.23317106]
["bitfinex-derivatives","BNBF0:USTF0",1739436950449,0.28574286,699.93,698.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739436950650,0.26292518,699.92,698.07,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436950850,0.26292518,699.91,697.66,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436951050,0.26292518,699.9,697.67,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436951251,0.28580002,699.79,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1739436951456,0.26292518,699.78,697.7,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436951652,0.26292518,699.78,697.7,1.55015036]
["bitfinex-derivatives","BNBF0:USTF0",1739436951857,0.26292518,699.78,697.71,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436952355,0.26292518,699.78,697.84,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436952548,0.26292518,699.78,697.85,0.23315036]
["bitfinex-derivatives","BNBF0:USTF0",1739436953948,0.28580002,699.79,697.84,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436954148,0.26290144,699.78,697.85,0.51972189]
["bitfinex-derivatives","BNBF0:USTF0",1739436954348,0.28581227,699.76,697.86,0.51971778]
["bitfinex-derivatives","BNBF0:USTF0",1739436954550,0.26290144,699.75,697.87,0.51971367]
["bitfinex-derivatives","BNBF0:USTF0",1739436954751,0.28582453,699.73,697.88,0.51970957]
["bitfinex-derivatives","BNBF0:USTF0",1739436954952,0.26290144,699.72,697.89,0.51970546]
["bitfinex-derivatives","BNBF0:USTF0",1739436955151,0.28583678,699.7,697.9,0.51970135]
["bitfinex-derivatives","BNBF0:USTF0",1739436955455,0.28583678,699.7,697.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739436955456,0.26290144,699.69,697.91,0.51969725]
["bitfinex-derivatives","BNBF0:USTF0",1739436955656,0.28584904,699.67,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739436955857,0.26290144,699.66,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436956055,0.2858613,699.64,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436956249,0.26290144,699.63,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436956456,0.28587355,699.61,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436956650,0.26290144,699.6,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436956851,0.28588581,699.58,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436957053,0.26290144,699.57,697.93,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436957253,0.28589807,699.55,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1739436957652,0.28589807,699.55,697.95,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436957851,0.28589807,699.55,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739436958051,0.28589807,699.55,697.97,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436958254,0.28589807,699.55,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739436958455,0.28589807,699.55,697.99,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436958753,0.28589807,699.55,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739436958957,0.28589807,699.55,698.01,0.23312735]
["bitfinex-derivatives","BNBF0:USTF0",1739436959556,0.28589807,699.55,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739436959850,0.28589807,699.55,698.01,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436960158,0.28589807,699.55,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739436960356,0.28589807,699.55,698.03,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436960656,0.28589807,699.55,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739436960956,0.28589807,699.55,698.05,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436961159,0.28589807,699.55,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739436961353,0.28589807,699.55,698.07,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436961559,0.26288973,699.54,698.07,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436961760,0.28590625,699.53,698.07,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436961957,0.2628909,699.52,698.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739436962157,0.28591442,699.51,698.09,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436962659,0.2628909,699.5,698.09,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436962859,0.2859226,699.49,698.09,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436963760,0.2859226,699.49,698.09,0.51960989]
["bitfinex-derivatives","BNBF0:USTF0",1739436964060,0.2859226,699.49,698.1,0.51960578]
["bitfinex-derivatives","BNBF0:USTF0",1739436964362,0.2859226,699.49,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436966753,0.26288586,699.48,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436967363,0.28593077,699.47,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436967556,0.26288586,699.46,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436967762,0.28593895,699.45,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436968063,0.26288586,699.44,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436968262,0.28594712,699.43,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436968466,0.26288586,699.42,698.11,0.23311388]
["bitfinex-derivatives","BNBF0:USTF0",1739436969065,0.2859553,699.41,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1739436970159,0.2859553,699.41,698.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739436971161,0.2859553,699.41,698.12,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436972069,0.2859553,699.41,698.13,0.2331362]
["bitfinex-derivatives","BNBF0:USTF0",1739436973367,0.2859553,699.41,698.14,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436973560,0.2859553,699.41,698.13,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436973765,0.2859553,699.41,698.12,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436973766,0.2859553,699.41,698.14,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436973965,0.2859553,699.41,698.13,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436974166,0.2859553,699.41,698.14,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436974365,0.2859553,699.41,698.15,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436974566,0.2859553,699.41,698.13,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436974767,0.2859553,699.41,698.14,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436974967,0.2859553,699.41,698.13,0.23309775]
["bitfinex-derivatives","BNBF0:USTF0",1739436975865,0.2859553,699.41,698.12,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436976067,0.2859553,699.41,698.13,0.23307026]
["bitfinex-derivatives","BNBF0:USTF0",1739436976262,0.2859553,699.41,698.12,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739436980170,0.2859553,699.41,698.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739436981463,0.2859553,699.41,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436982668,0.2859553,699.41,698.13,0.23309668]
["bitfinex-derivatives","BNBF0:USTF0",1739436983475,0.2859553,699.41,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436985072,0.26294708,699.4,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436985271,0.2859553,699.41,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436985670,0.262946,699.4,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436986070,0.2859553,699.41,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436986268,0.28596348,699.39,698.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739436987275,0.28596348,699.39,698.13,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739436990571,0.28596348,699.39,698.14,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739436992271,0.28596348,699.39,698.15,0.2331023]
["bitfinex-derivatives","BNBF0:USTF0",1739436994580,0.28596348,699.39,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1739436994782,0.28596348,699.39,698.17,0.2331023]
["bitfinex-derivatives","BNBF0:USTF0",1739436995679,0.28596348,699.39,698.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436996276,0.28596348,699.39,698.33,0.23303991]
["bitfinex-derivatives","BNBF0:USTF0",1739436996483,0.28596348,699.39,698.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436996681,0.28596348,699.39,698.33,0.23303632]
["bitfinex-derivatives","BNBF0:USTF0",1739436998482,0.28596348,699.39,698.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436998684,0.28596348,699.39,698.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739436998885,0.28596348,699.39,698.35,0.23304455]
["bitfinex-derivatives","BNBF0:USTF0",1739437000785,0.28596348,699.39,698.36,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739437000986,0.28596348,699.39,698.37,0.23304455]
["bitfinex-derivatives","BNBF0:USTF0",1739437003389,0.28596348,699.39,698.36,1.78197195]
["bitfinex-derivatives","BNBF0:USTF0",1739437003788,0.28596348,699.39,698.36,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739437004382,0.28596348,699.39,698.37,0.23304636]
["bitfinex-derivatives","BNBF0:USTF0",1739437004787,0.28596348,699.39,698.36,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739437005690,1.26080697,700.48,698.37,0.51936797]
["bitfinex-derivatives","BNBF0:USTF0",1739437005889,0.28555926,700.38,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1739437006094,0.26272431,700.37,698.39,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437006293,0.26272431,700.37,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739437006593,0.28557149,700.35,698.41,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437006890,0.26272431,700.34,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1739437007087,0.28557965,700.33,698.44,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437007288,0.26272431,700.32,698.44,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437007485,0.28558781,700.31,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1739437007690,0.26272431,700.3,698.47,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437007889,0.28559596,700.29,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739437008089,0.26272431,700.28,698.5,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437008287,0.28560412,700.27,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739437008593,0.26272431,700.26,698.53,0.23298683]
["bitfinex-derivatives","BNBF0:USTF0",1739437009087,0.28561228,700.25,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739437009493,0.26258796,700.24,698.7,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437009685,0.28561636,700.24,698.71,0.51906111]
["bitfinex-derivatives","BNBF0:USTF0",1739437009887,0.28561636,700.24,698.72,0.51905702]
["bitfinex-derivatives","BNBF0:USTF0",1739437010085,0.28561636,700.24,698.73,0.51905292]
["bitfinex-derivatives","BNBF0:USTF0",1739437010289,0.28561636,700.24,698.74,0.51904882]
["bitfinex-derivatives","BNBF0:USTF0",1739437010491,0.28561636,700.24,698.75,0.51904473]
["bitfinex-derivatives","BNBF0:USTF0",1739437010791,0.28561636,700.24,698.76,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437010987,0.28561636,700.24,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1739437011183,0.28561636,700.24,698.79,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437011385,0.28561636,700.24,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739437011587,0.28561636,700.24,698.81,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437011788,1.26080697,701.16,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739437011993,0.28528228,701.06,698.84,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437012286,0.26245039,701.05,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739437012494,0.28532705,700.95,698.87,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437012792,0.26245039,700.94,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1739437012992,0.26245039,700.94,698.89,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437013193,0.28533926,700.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739437013392,0.26245039,700.91,698.91,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437013584,0.28535148,700.89,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1739437013786,0.26245039,700.88,698.94,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437014085,0.28536369,700.86,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739437014289,0.26245039,700.85,698.97,0.23281933]
["bitfinex-derivatives","BNBF0:USTF0",1739437014488,0.28537591,700.83,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739437014687,0.26245872,700.82,699.0,0.23269235]
["bitfinex-derivatives","BNBF0:USTF0",1739437014890,0.28538405,700.81,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1739437015090,0.28538405,700.81,699.03,0.23269235]
["bitfinex-derivatives","BNBF0:USTF0",1739437015091,0.26245872,700.8,699.03,0.23269235]
["bitfinex-derivatives","BNBF0:USTF0",1739437015293,0.2853922,700.79,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1739437015490,0.26245872,700.78,699.05,0.23269235]
["bitfinex-derivatives","BNBF0:USTF0",1739437015689,0.28540034,700.77,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739437015891,0.26245872,700.76,699.07,0.23269235]
["bitfinex-derivatives","BNBF0:USTF0",1739437016589,0.28540034,700.77,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739437016790,0.26246456,700.76,699.07,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437016989,0.28540849,700.75,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1739437017293,0.26246456,700.74,699.09,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437017485,0.28542071,700.72,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1739437017790,0.26246456,700.71,699.11,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437017988,0.28542885,700.7,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1739437018291,0.28542885,700.7,699.13,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437018491,0.28542885,700.7,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1739437018793,0.28542885,700.7,699.15,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437018991,0.26245988,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739437019191,0.28542885,700.7,699.17,0.23269828]
["bitfinex-derivatives","BNBF0:USTF0",1739437019585,0.26246403,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739437020989,0.26246403,700.69,699.17,0.23270872]
["bitfinex-derivatives","BNBF0:USTF0",1739437021495,0.26246403,700.69,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437021690,0.26246403,700.69,699.19,0.23270872]
["bitfinex-derivatives","BNBF0:USTF0",1739437022891,0.28542885,700.7,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437023790,0.26249107,700.69,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437024086,0.28544107,700.67,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437024490,0.262533,700.66,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437024694,0.28545329,700.64,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437024891,0.262533,700.63,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025093,1.26080697,702.55,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025094,0.28546552,700.61,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025294,0.2625667,700.6,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025495,0.28547774,700.58,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025694,0.2625667,700.57,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437025890,0.28548997,700.55,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437026089,0.2625667,700.54,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437026295,0.28549812,700.53,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437026591,0.2625667,700.52,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437026792,0.28550627,700.51,699.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739437027990,0.28550627,700.51,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739437028692,0.28550627,700.51,699.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437029899,0.28550627,700.51,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437030097,0.28550627,700.51,699.21,0.23269561]
["bitfinex-derivatives","BNBF0:USTF0",1739437030494,0.28550627,700.51,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437030694,0.26247187,700.5,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437030898,0.26247187,700.5,699.21,0.23270542]
["bitfinex-derivatives","BNBF0:USTF0",1739437031497,0.26247187,700.5,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437031701,0.26247187,700.5,699.23,0.23270542]
["bitfinex-derivatives","BNBF0:USTF0",1739437032406,0.28550627,700.51,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437036302,0.26251241,700.5,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437036502,0.28551442,700.49,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437037305,0.26251165,700.48,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437037503,0.28552257,700.47,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437037701,0.26251165,700.46,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437037906,0.28553073,700.45,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437038101,0.26251165,700.44,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437038303,0.28553888,700.43,699.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437038605,0.28553888,700.43,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437038914,0.26254235,700.42,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437039098,0.28554703,700.41,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437039299,0.26254235,700.4,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437039499,0.28555519,700.39,699.2,1.01704118]
["bitfinex-derivatives","BNBF0:USTF0",1739437039902,0.26253501,700.38,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437040101,0.28556334,700.37,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437040303,0.26253501,700.36,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437042204,0.54811437,700.35,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437042401,0.54811845,700.34,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437042601,0.28557965,700.33,699.21,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739437046909,0.28557965,700.33,699.2,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437048111,0.28557965,700.33,699.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739437050813,0.26254834,700.32,699.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739437052316,0.28557965,700.33,699.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739437052514,0.26255734,700.32,699.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739437053015,0.26255734,700.32,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437053218,0.28558781,700.31,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437053408,0.26255734,700.3,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437053816,0.28559596,700.29,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437054013,0.26255734,700.28,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437055417,0.28559596,700.29,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437055818,0.26256258,700.28,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437056318,0.28559596,700.29,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437056521,0.26256566,700.28,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437056718,0.28560412,700.27,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437057316,0.26258942,700.26,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437057512,1.26080697,701.0,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437057513,0.28561228,700.25,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437058719,0.26260327,700.24,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437058921,0.28562043,700.23,699.23,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739437064320,0.28562043,700.23,699.22,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739437065524,0.28562043,700.23,699.23,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739437073335,0.28562043,700.23,699.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739437076740,0.28562043,700.23,699.25,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739437084846,0.28562043,700.23,699.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739437086042,0.26261224,700.22,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437086242,0.28562043,700.23,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437086438,0.26260702,700.22,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437087247,0.28562043,700.23,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437087547,0.26260539,700.22,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437088447,0.28562043,700.23,699.25,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437091553,0.28562043,700.23,699.26,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739437094254,0.28562043,700.23,699.27,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739437100953,0.2626305,700.22,699.27,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739437101259,0.28562859,700.21,699.27,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739437101458,0.2626305,700.2,699.27,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739437101754,0.28563675,700.19,699.27,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739437102154,0.28563675,700.19,699.26,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739437103354,0.28563675,700.19,699.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437113466,0.28563675,700.19,699.28,0.23274922]
["bitfinex-derivatives","BNBF0:USTF0",1739437113665,0.28563675,700.19,699.27,0.23274922]
["bitfinex-derivatives","BNBF0:USTF0",1739437114662,0.28563675,700.19,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437115662,0.28563675,700.19,699.29,0.23271727]
["bitfinex-derivatives","BNBF0:USTF0",1739437116066,0.28563675,700.19,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437116266,0.28563675,700.19,699.29,0.23271791]
["bitfinex-derivatives","BNBF0:USTF0",1739437116766,0.28563675,700.19,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437117167,0.28563675,700.19,699.29,0.23271844]
["bitfinex-derivatives","BNBF0:USTF0",1739437117367,1.26080697,701.08,699.29,0.23271844]
["bitfinex-derivatives","BNBF0:USTF0",1739437117564,0.28528228,701.06,699.29,0.23271844]
["bitfinex-derivatives","BNBF0:USTF0",1739437117769,0.26243855,701.05,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437117970,0.28529449,701.03,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437118270,0.26243855,701.02,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437118472,0.2853067,701.0,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437118772,0.26243855,700.99,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437119070,0.28531891,700.97,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437119265,0.26243855,700.96,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437119464,0.28533112,700.94,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437119864,0.26247059,700.93,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437120071,0.28534333,700.91,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437120474,0.26247059,700.9,699.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739437120668,0.28535555,700.88,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437120867,0.26247059,700.87,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437121069,0.28536776,700.85,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437121273,0.26247059,700.84,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437121574,0.28537998,700.82,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437121773,0.2624678,700.81,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437121973,0.28537998,700.82,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437123177,0.26244402,700.81,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437123377,0.28538812,700.8,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437123677,0.26244402,700.79,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437123871,0.28539627,700.78,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437124073,0.26244402,700.77,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437124273,0.28540441,700.76,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437124479,0.26244402,700.75,699.3,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437124675,0.26244402,700.75,699.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739437124873,0.28541256,700.74,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437125075,0.26244402,700.73,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437125776,0.28542071,700.72,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437125976,0.26244402,700.71,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437126179,0.5478688,700.71,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437126378,0.54787287,700.7,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437126578,0.54787695,700.69,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437126772,0.54788102,700.68,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437126977,0.54788509,700.67,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437127179,0.54788917,700.66,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437127377,0.54789324,700.65,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437127578,0.26244402,700.64,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437127779,0.54789731,700.64,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437127980,0.28545329,700.64,699.32,0.23267803]
["bitfinex-derivatives","BNBF0:USTF0",1739437128475,0.28545329,700.64,699.33,0.23267469]
["bitfinex-derivatives","BNBF0:USTF0",1739437128680,0.28545329,700.64,699.34,0.23267469]
["bitfinex-derivatives","BNBF0:USTF0",1739437128879,0.28545329,700.64,699.35,0.23267469]
["bitfinex-derivatives","BNBF0:USTF0",1739437129075,0.28545329,700.64,699.32,0.23267469]
["bitfinex-derivatives","BNBF0:USTF0",1739437130273,0.28545329,700.64,699.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739437130783,0.28545329,700.64,699.32,0.23265835]
["bitfinex-derivatives","BNBF0:USTF0",1739437132677,0.28545329,700.64,699.31,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739437132983,0.28545329,700.64,699.32,0.23268048]
["bitfinex-derivatives","BNBF0:USTF0",1739437133984,0.28545329,700.64,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437134177,0.28545329,700.64,699.3,0.23267075]
["bitfinex-derivatives","BNBF0:USTF0",1739437134377,0.28545329,700.64,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437134986,0.28545329,700.64,699.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739437139084,0.28545329,700.64,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1739437139283,0.28545329,700.64,699.32,0.23259589]
["bitfinex-derivatives","BNBF0:USTF0",1739437139480,0.28545329,700.64,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1739437139684,0.28545329,700.64,699.34,0.23259589]
["bitfinex-derivatives","BNBF0:USTF0",1739437139888,0.28545329,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1739437140081,0.28545329,700.64,699.36,0.23259589]
["bitfinex-derivatives","BNBF0:USTF0",1739437140281,0.28545329,700.64,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1739437140484,0.28545329,700.64,699.38,0.23259589]
["bitfinex-derivatives","BNBF0:USTF0",1739437140681,0.28545329,700.64,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1739437140882,0.28545329,700.64,699.4,0.23259589]
["bitfinex-derivatives","BNBF0:USTF0",1739437141084,0.28545329,700.64,699.41,0.5185391]
["bitfinex-derivatives","BNBF0:USTF0",1739437141284,0.28545329,700.64,699.42,0.51853501]
["bitfinex-derivatives","BNBF0:USTF0",1739437141486,0.28545329,700.64,699.43,0.51853092]
["bitfinex-derivatives","BNBF0:USTF0",1739437141686,0.28545329,700.64,699.44,0.2325838]
["bitfinex-derivatives","BNBF0:USTF0",1739437141886,0.28545329,700.64,699.44,0.51852684]
["bitfinex-derivatives","BNBF0:USTF0",1739437142086,0.28545329,700.64,699.45,0.51852275]
["bitfinex-derivatives","BNBF0:USTF0",1739437142387,0.28545329,700.64,699.46,0.51851866]
["bitfinex-derivatives","BNBF0:USTF0",1739437142588,0.28545329,700.64,699.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739437143182,0.28545329,700.64,699.45,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437144689,0.26243921,700.63,699.45,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437144890,0.28546144,700.62,699.45,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437145092,0.26243921,700.61,699.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739437145384,0.54790473,700.61,699.31,0.23268123]
["bitfinex-derivatives","BNBF0:USTF0",1739437145589,0.26243921,700.6,699.31,0.23268123]
["bitfinex-derivatives","BNBF0:USTF0",1739437146490,0.28546552,700.61,699.31,0.23268123]
["bitfinex-derivatives","BNBF0:USTF0",1739437148192,0.28546552,700.61,699.32,0.23268042]
["bitfinex-derivatives","BNBF0:USTF0",1739437148398,0.28546552,700.61,699.33,0.23268042]
["bitfinex-derivatives","BNBF0:USTF0",1739437148587,0.28546552,700.61,699.3,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739437148791,0.28546552,700.61,699.31,0.23268397]
["bitfinex-derivatives","BNBF0:USTF0",1739437149093,0.28546552,700.61,699.31,1.21568397]
["bitfinex-derivatives","BNBF0:USTF0",1739437149294,0.28546552,700.61,699.32,0.23268397]
["bitfinex-derivatives","BNBF0:USTF0",1739437149794,0.28546552,700.61,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1739437149995,1.26080697,701.44,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1739437150197,0.28513586,701.42,699.34,0.23256727]
["bitfinex-derivatives","BNBF0:USTF0",1739437150394,0.26233114,701.41,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1739437150591,0.28514806,701.39,699.37,0.23256727]
["bitfinex-derivatives","BNBF0:USTF0",1739437150797,0.26233114,701.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1739437150992,0.28516026,701.36,699.4,0.23256727]
["bitfinex-derivatives","BNBF0:USTF0",1739437151190,0.26233114,701.35,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739437151389,0.28517245,701.33,699.42,0.23256727]
["bitfinex-derivatives","BNBF0:USTF0",1739437151589,0.26233114,701.32,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1739437151798,0.28518465,701.3,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1739437151997,0.26228606,701.29,699.44,0.23252272]
["bitfinex-derivatives","BNBF0:USTF0",1739437152297,0.26228606,701.29,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1739437152601,0.28519685,701.27,699.46,0.23252272]
["bitfinex-derivatives","BNBF0:USTF0",1739437152895,0.26228606,701.26,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739437153095,0.28520905,701.24,699.48,0.23252272]
["bitfinex-derivatives","BNBF0:USTF0",1739437153300,0.26228606,701.23,699.59,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437153499,0.28521719,701.22,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1739437153697,0.26228606,701.21,699.6,0.51840036]
["bitfinex-derivatives","BNBF0:USTF0",1739437153899,0.28522532,701.2,699.61,0.23252272]
["bitfinex-derivatives","BNBF0:USTF0",1739437154101,0.26228606,701.19,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1739437154299,0.28523346,701.18,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1739437154600,0.28523346,701.18,699.63,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437154801,0.28523346,701.18,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1739437155105,0.28523346,701.18,699.65,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437155401,0.28523346,701.18,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1739437155597,0.28523346,701.18,699.67,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437155902,0.28523346,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1739437156099,0.28523346,701.18,699.69,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437156293,0.28523346,701.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739437156494,0.28523346,701.18,699.71,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437156700,0.28523346,701.18,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739437156994,0.28523346,701.18,699.73,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437157798,0.2622874,701.17,699.73,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437158002,0.28524159,701.16,699.73,0.23251784]
["bitfinex-derivatives","BNBF0:USTF0",1739437158194,0.28524159,701.16,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1739437160214,0.28524159,701.16,699.75,0.23245958]
["bitfinex-derivatives","BNBF0:USTF0",1739437160425,0.28524159,701.16,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1739437160727,0.28524159,701.16,699.77,0.23245958]
["bitfinex-derivatives","BNBF0:USTF0",1739437160921,0.28524159,701.16,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1739437161118,0.28524159,701.16,699.8,0.23241225]
["bitfinex-derivatives","BNBF0:USTF0",1739437161316,0.28524159,701.16,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739437161509,0.28524159,701.16,699.82,0.23241225]
["bitfinex-derivatives","BNBF0:USTF0",1739437162019,0.28524159,701.16,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739437162313,0.28524159,701.16,699.84,0.23241225]
["bitfinex-derivatives","BNBF0:USTF0",1739437162507,0.28524159,701.16,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1739437162903,0.28524159,701.16,699.86,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437163103,0.28524159,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739437163304,0.28524159,701.16,699.88,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437163506,1.26080697,702.68,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1739437163805,1.26080697,702.51,699.9,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437164005,0.26211318,702.5,699.9,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437164200,0.2847502,702.37,699.9,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437164405,0.26211318,702.36,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739437164605,0.2847502,702.37,699.93,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437164606,0.26211318,702.35,699.93,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437164805,0.28480291,702.24,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739437165004,0.26211318,702.23,699.96,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437165211,0.28485159,702.12,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1739437165506,0.26211318,702.11,699.99,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437165700,0.26211318,702.11,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1739437165904,0.28486376,702.09,700.02,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437166104,0.26211318,702.08,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739437166305,0.2849084,701.98,700.04,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437166508,0.26211318,701.97,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739437166703,0.28492057,701.95,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739437166905,0.26211318,701.94,700.06,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437167104,0.28493275,701.92,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739437167308,0.26211318,701.91,700.09,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437167507,0.28494493,701.89,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739437167706,0.26211318,701.88,700.11,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437167911,0.28495711,701.86,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739437168105,0.26211318,701.85,700.13,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437168303,0.28496929,701.83,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739437168502,0.26211318,701.82,700.15,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437168700,0.28498147,701.8,700.15,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437169007,0.26211318,701.79,700.15,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437169207,0.28499365,701.77,700.15,0.23241139]
["bitfinex-derivatives","BNBF0:USTF0",1739437169510,0.26211008,701.76,700.16,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437169807,0.28500584,701.74,700.17,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437170002,0.26211008,701.73,700.15,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437170208,0.26211008,701.73,700.16,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437170401,0.28501396,701.72,700.15,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437170607,0.26211008,701.71,700.15,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437170907,0.28502208,701.7,700.15,0.23235001]
["bitfinex-derivatives","BNBF0:USTF0",1739437171117,0.28502208,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739437171307,0.28502208,701.7,700.15,0.2323507]
["bitfinex-derivatives","BNBF0:USTF0",1739437171611,0.28502208,701.7,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739437171811,0.28502208,701.7,700.17,0.2323507]
["bitfinex-derivatives","BNBF0:USTF0",1739437172015,0.28502208,701.7,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739437174711,0.28502208,701.7,700.19,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437174908,0.28502208,701.7,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739437175107,0.28502208,701.7,700.21,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437175308,0.28502208,701.7,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739437175517,0.28502208,701.7,700.23,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437175715,0.28502208,701.7,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1739437175911,0.28502208,701.7,700.26,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437176820,0.28502208,701.7,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1739437177118,0.28502208,701.7,700.29,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437177319,0.28502208,701.7,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1739437177519,0.28502208,701.7,700.32,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437177819,0.28502208,701.7,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1739437178012,0.28502208,701.7,700.34,0.23229582]
["bitfinex-derivatives","BNBF0:USTF0",1739437178215,0.28502208,701.7,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1739437178413,0.28502208,701.7,700.36,0.23224716]
["bitfinex-derivatives","BNBF0:USTF0",1739437178616,0.28502208,701.7,700.36,0.51781458]
["bitfinex-derivatives","BNBF0:USTF0",1739437178816,0.28502208,701.7,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739437179216,0.28502208,701.7,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437180622,0.2620898,701.69,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437180822,0.28503021,701.68,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437181022,0.2620898,701.67,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437181218,0.2850424,701.65,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437181517,0.2620898,701.64,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437181722,0.28505458,701.62,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437181925,0.2620898,701.61,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437182117,0.28506677,701.59,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437182421,0.2620898,701.58,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437182618,0.28507896,701.56,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437182922,0.2620898,701.55,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437183116,0.28509115,701.53,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437183322,0.2620898,701.52,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437183521,0.28510334,701.5,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437183720,0.2620898,701.49,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437183918,0.28511554,701.47,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437184120,0.2620898,701.46,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437184319,0.28512367,701.45,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437184520,0.2620898,701.44,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437184720,0.28513586,701.42,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437184918,0.2620898,701.41,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437185120,0.28514806,701.39,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437185322,0.28514806,701.39,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437185525,0.2622182,701.38,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437185722,0.28515619,701.37,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437186023,0.2622182,701.36,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437186219,0.28516432,701.35,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437186424,0.2622182,701.34,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437186625,0.28517245,701.33,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437186825,0.2622182,701.32,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437187019,0.28518059,701.31,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437187222,0.26225412,701.3,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437187425,0.28518872,701.29,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437187622,0.26225412,701.28,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437187921,0.28519685,701.27,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437188124,0.26225412,701.26,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437188324,0.28520499,701.25,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437188725,0.26220687,701.24,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437188926,0.54743499,701.23,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189122,0.54743906,701.22,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189328,0.54744313,701.21,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189526,1.26080697,702.39,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189527,0.54744719,701.2,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189725,0.26222187,701.19,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437189921,0.28523346,701.18,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437190124,0.26222187,701.17,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437190325,0.5474594,701.17,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437190627,0.26222187,701.16,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437191627,0.28523753,701.17,700.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739437193328,0.28523753,701.17,700.37,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739437193329,0.28523753,701.17,699.85,1.49015662]
["bitfinex-derivatives","BNBF0:USTF0",1739437193529,0.28523753,701.17,699.86,0.23246697]
["bitfinex-derivatives","BNBF0:USTF0",1739437194033,0.28523753,701.17,699.85,1.49015662]
["bitfinex-derivatives","BNBF0:USTF0",1739437194431,0.28523753,701.17,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437195430,0.28523753,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739437200332,0.26225234,701.16,699.88,0.23249019]
["bitfinex-derivatives","BNBF0:USTF0",1739437200633,0.28524566,701.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739437200936,0.26225234,701.14,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437201434,0.28525787,701.12,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437201631,0.26225234,701.11,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437201830,0.28527007,701.09,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437202031,0.26225234,701.08,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437202334,0.28527821,701.07,699.86,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739437202532,0.26225234,701.06,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437202734,0.54761749,701.05,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437203033,0.54762156,701.04,699.87,0.23251565]
["bitfinex-derivatives","BNBF0:USTF0",1739437203230,0.26233114,701.03,699.87,0.23251565]
["bitfinex-derivatives","BNBF0:USTF0",1739437203734,0.28529042,701.04,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437204438,0.28529042,701.04,699.89,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437204830,1.26080697,702.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437205033,0.26215915,702.03,699.91,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437205230,0.28492869,701.93,699.91,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437205426,0.26215915,701.92,699.91,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437205632,0.26215915,701.91,699.91,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437205832,0.28494493,701.89,699.91,0.23230719]
["bitfinex-derivatives","BNBF0:USTF0",1739437206028,0.28494493,701.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437206233,0.26219533,701.88,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437206433,0.28495711,701.86,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437206734,0.26219533,701.85,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437206936,0.26219533,701.84,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437207140,0.28495711,701.86,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437207141,0.26219533,701.83,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437207333,0.28497741,701.81,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437207635,0.26219533,701.8,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437207828,0.26219533,701.79,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437208031,0.54718492,701.78,699.91,0.23243399]
["bitfinex-derivatives","BNBF0:USTF0",1739437208236,0.26219533,701.77,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437208732,0.26219533,701.76,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437209030,0.26219533,701.75,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437209230,0.26219533,701.74,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437209738,1.49034807,701.73,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739437210029,0.28501802,701.71,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437210238,0.2623314,701.7,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437210435,0.2623314,701.69,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437210630,0.2623314,701.68,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437210833,0.28503833,701.66,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437211036,0.2623314,701.65,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437211335,0.28505052,701.63,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437211733,0.2623314,701.62,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437211929,0.2623314,701.61,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437212134,0.2623314,701.6,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437212338,0.28505052,701.63,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437212339,0.2623314,701.59,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437212636,0.2623314,701.58,699.88,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739437212836,0.2623314,701.57,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437213234,0.28505052,701.63,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437213535,0.2624322,701.62,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437213735,0.2624322,701.61,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437213934,0.2624322,701.61,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437214130,0.2624322,701.6,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437214337,0.2624322,701.59,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437214641,0.2850749,701.57,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437214833,0.2624322,701.56,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437215034,0.28508709,701.54,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437215230,0.26254552,701.53,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437215432,0.28509928,701.51,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437215632,0.26254552,701.5,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437215831,0.28511147,701.48,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437216029,0.26254552,701.47,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437216235,0.28512367,701.45,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437216536,0.26254552,701.44,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437216731,0.28513586,701.42,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437216936,0.26254552,701.41,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437217135,0.26254552,701.4,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437217537,0.26254552,701.39,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437217835,0.26254552,701.38,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437218045,0.26254552,701.37,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437218437,0.26254552,701.36,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437218737,0.26264283,701.35,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437218935,0.28517245,701.33,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437219134,0.26264283,701.32,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437219336,0.26264283,701.31,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437219532,0.26264283,701.3,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437219737,0.28519279,701.28,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437219932,0.26264283,701.27,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437220138,0.28520499,701.25,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437220337,0.26264283,701.24,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437220638,0.28521719,701.22,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437220833,0.26264283,701.21,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437221032,0.28522939,701.19,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437221232,0.84531287,701.18,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437221433,0.28524159,701.16,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437221739,0.84531287,701.15,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437221935,0.2852538,701.13,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437222337,0.84531287,701.12,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437222644,0.28526601,701.1,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437222844,0.84531287,701.09,699.87,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739437223134,0.28527821,701.07,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437223334,0.84531287,701.06,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437223738,0.28527821,701.07,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437223934,0.8453426,701.06,699.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739437224141,0.8453426,701.05,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437224341,0.8453426,701.04,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437224537,0.28527821,701.07,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437224538,0.8453426,701.03,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437224737,0.28530263,701.01,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437224937,0.8453426,701.0,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437225138,0.28531484,700.98,699.87,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437225640,0.26269827,700.97,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437225938,0.28531484,700.98,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437225939,0.26269827,700.96,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437226233,0.26269827,700.95,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437226437,0.26269827,700.94,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437226738,0.26269827,700.93,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437226938,0.26269827,700.92,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437227234,0.28531484,700.98,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437227235,0.26269827,700.91,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437227637,0.26269827,700.9,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437227839,0.26269827,700.89,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228139,0.28535962,700.87,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228338,0.26269827,700.86,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228532,0.28535962,700.87,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228533,0.26269827,700.85,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228739,0.28537591,700.83,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437228937,0.26269827,700.82,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437229135,0.26269827,700.81,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437229339,0.26269827,700.8,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437229539,0.26269827,700.79,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437229745,0.26269827,700.78,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437230037,0.26269827,700.77,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437230541,0.26269827,700.76,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437230742,0.26269827,700.75,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437230937,0.26269827,700.74,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437231139,0.26269827,700.73,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437231345,0.26269827,700.72,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437231544,0.26269827,700.82,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437231744,0.28542885,700.7,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437232047,0.26269827,700.69,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437232243,0.28544107,700.67,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437232441,0.26269827,700.66,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437233344,0.28544922,700.65,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437233544,0.26269827,700.64,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437233740,0.28545737,700.63,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437234045,0.26269827,700.62,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437234245,0.28545737,700.63,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437240352,0.58422251,702.56,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437240542,0.28472588,702.43,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437240950,0.84638857,702.42,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437241143,0.84638857,702.41,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437241346,0.84638857,702.4,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437241545,0.262271,702.39,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437241747,0.84633933,702.38,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437241944,0.84633933,702.37,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437242148,0.84633933,702.36,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437242446,0.84633933,702.35,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437242645,0.28480291,702.24,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437242844,0.84633933,702.23,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437243051,0.262271,702.22,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437243251,0.28485564,702.11,699.89,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437243551,0.262271,702.1,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437243753,0.28490434,701.99,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437243952,0.262271,701.98,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437244151,0.28494899,701.88,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437244350,0.262271,701.87,699.88,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739437244556,0.28496117,701.85,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437244848,0.262271,701.84,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437245052,0.28497335,701.82,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437245247,0.262271,701.81,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437245451,0.28498553,701.79,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437245650,0.262271,701.78,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437245952,0.28499772,701.76,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437246153,0.262271,701.75,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437246352,0.262271,701.74,699.9,0.23231196]
["bitfinex-derivatives","BNBF0:USTF0",1739437246553,0.262271,701.73,699.9,0.23231196]
["bitfinex-derivatives","BNBF0:USTF0",1739437246854,0.262271,701.72,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437247057,0.28502208,701.7,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437247249,0.262271,701.69,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437247454,0.28503427,701.67,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437247654,0.262271,701.66,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437247854,0.262271,701.65,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437248055,0.54731746,701.64,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437248358,0.28505458,701.62,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437248656,0.262271,701.61,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437248954,0.28506677,701.59,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437249154,0.262271,701.58,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437249349,0.28507896,701.56,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437249559,0.262271,701.55,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437249856,0.28509115,701.53,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437250051,0.262271,701.52,699.9,0.23226942]
["bitfinex-derivatives","BNBF0:USTF0",1739437250251,0.28510334,701.5,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437250756,0.2622371,701.49,699.89,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739437251057,0.28511554,701.47,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437251253,0.2622371,701.46,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437251449,0.28512773,701.44,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437251654,0.2622371,701.43,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437251957,0.28513993,701.41,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437252157,0.26226335,701.4,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437252850,0.28515212,701.38,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437253064,0.26226335,701.37,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437253251,0.28516432,701.35,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437253457,0.26226335,701.34,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437253660,0.28517652,701.32,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437253858,0.26226335,701.31,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437254059,0.28518465,701.3,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437254262,0.26226335,701.29,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437254660,0.28518465,701.3,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437255257,0.28518465,701.3,699.91,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437255768,0.26216753,701.29,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437256059,0.28519279,701.28,699.93,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437256254,0.26216753,701.27,699.93,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437257361,0.28520092,701.26,699.93,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437257560,0.26216753,701.25,699.93,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437258160,0.28520092,701.26,699.93,0.23207932]
["bitfinex-derivatives","BNBF0:USTF0",1739437258761,0.26220999,701.25,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437259160,0.28520092,701.26,699.93,0.23209705]
["bitfinex-derivatives","BNBF0:USTF0",1739437259364,0.26220668,701.25,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437260161,0.28520092,701.26,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437260560,0.26220729,701.25,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437260761,0.28520092,701.26,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437260958,0.28520092,701.26,699.93,0.23208461]
["bitfinex-derivatives","BNBF0:USTF0",1739437262363,0.26217849,701.25,699.93,0.23208461]
["bitfinex-derivatives","BNBF0:USTF0",1739437262561,0.26217849,701.25,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437262763,0.26217849,701.25,699.93,0.2312351]
["bitfinex-derivatives","BNBF0:USTF0",1739437262963,0.26217849,701.25,699.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739437263863,0.26217849,701.25,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437265064,0.26217849,701.25,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437266068,0.26217849,701.24,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437266260,0.26217849,701.23,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437266568,0.26217849,701.22,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437266759,0.26217849,701.21,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437266965,0.26217849,701.2,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437267160,0.26217849,701.19,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437267565,0.26217849,701.18,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437267761,0.26217849,701.25,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437267965,0.26217849,701.24,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437268166,0.26217849,701.25,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437268364,0.26217849,701.24,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437268561,0.26217849,701.25,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437270770,0.28520092,701.26,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437271070,0.26235007,701.25,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437271670,0.26235007,701.24,699.91,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739437272071,0.26235007,701.24,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437272773,0.26235007,701.23,699.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739437272972,0.26235007,701.22,699.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437273270,0.26235007,701.21,699.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739437273474,0.26235007,701.2,699.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739437273671,0.26235007,701.19,699.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739437273970,0.26235007,701.18,699.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739437274172,0.26235007,701.17,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437274471,0.26235007,701.16,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437274665,0.26235007,701.15,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437274871,0.26235007,701.14,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437275068,0.26235007,701.13,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437275371,0.26235007,701.12,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437275571,0.26235007,701.11,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437275771,0.26235007,701.1,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437275971,0.26235007,701.09,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437276173,0.26244181,701.08,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437276472,0.26244181,701.07,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437276673,0.26244181,701.24,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437276881,0.26244181,701.23,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437277172,0.26244181,701.22,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437277373,0.26244181,701.24,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437277571,0.28521719,701.22,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437277974,0.26236681,701.21,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437278169,0.28522939,701.19,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437278475,0.26236681,701.18,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437278673,0.28524159,701.16,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437278874,0.26236681,701.15,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437279076,0.2852538,701.13,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437279477,0.26236681,701.12,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437279672,0.2852538,701.13,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437279976,0.26228167,701.12,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437280172,0.28526601,701.1,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437280377,0.26228167,701.09,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437281076,0.28527414,701.08,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437281272,0.26228167,701.07,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437281478,0.28528228,701.06,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437281871,0.26224869,701.05,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437282478,0.28528228,701.06,699.92,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739437283474,0.28528228,701.06,699.93,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437284672,0.28528228,701.06,699.94,0.23120017]
["bitfinex-derivatives","BNBF0:USTF0",1739437285872,0.28528228,701.06,699.93,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437288581,0.28528228,701.06,699.94,0.23044978]
["bitfinex-derivatives","BNBF0:USTF0",1739437289383,0.28528228,701.06,699.93,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437289583,0.28528228,701.06,699.94,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437290180,0.28528228,701.06,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739437290680,0.28528228,701.06,699.96,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437291282,1.26080697,702.65,699.96,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437291587,0.2846894,702.52,699.96,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437291883,0.26213888,702.51,699.96,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437292088,0.26213888,702.5,699.96,0.23046335]
["bitfinex-derivatives","BNBF0:USTF0",1739437292283,1.48935411,702.51,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739437292582,0.26214797,702.5,699.96,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437292784,0.26214797,702.49,699.96,0.80148639]
["bitfinex-derivatives","BNBF0:USTF0",1739437292984,0.28474614,702.38,699.97,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437293178,0.26214797,702.37,699.97,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437293382,0.28479886,702.25,699.97,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437293579,0.26214797,702.24,699.97,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437293778,0.28484753,702.13,699.97,0.23048639]
["bitfinex-derivatives","BNBF0:USTF0",1739437293980,0.28484753,702.13,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437294179,0.26219145,702.12,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437294484,0.28489216,702.02,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437294682,0.26219145,702.01,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437294877,0.28493681,701.91,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437295081,0.26219145,701.9,699.97,0.23080734]
["bitfinex-derivatives","BNBF0:USTF0",1739437295284,0.28494899,701.88,699.97,0.23080734]
["bitfinex-derivatives","BNBF0:USTF0",1739437295482,0.26219145,701.87,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437295683,0.26219145,701.86,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437295901,0.26219145,701.85,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437296182,0.54715668,701.84,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437296383,0.28497335,701.82,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437296577,0.26219145,701.81,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437296779,0.26219145,701.8,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437296985,0.26219145,701.79,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437297180,0.26219145,701.78,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437297381,0.26219145,701.81,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437297585,0.26219145,701.8,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437297883,0.26219145,701.81,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437298178,0.26219145,701.8,699.96,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739437298389,0.26219145,701.81,699.97,1.00086458]
["bitfinex-derivatives","BNBF0:USTF0",1739437298586,0.26219145,701.8,699.98,0.23086458]
["bitfinex-derivatives","BNBF0:USTF0",1739437298786,0.26219145,701.81,699.98,0.23086458]
["bitfinex-derivatives","BNBF0:USTF0",1739437298982,0.26219145,701.81,699.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739437300386,0.28498553,701.79,699.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739437300586,0.26219145,701.78,699.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739437302986,0.26219145,701.78,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437303789,0.26219145,701.78,699.99,0.23075058]
["bitfinex-derivatives","BNBF0:USTF0",1739437305786,0.28498553,701.79,699.99,0.23075058]
["bitfinex-derivatives","BNBF0:USTF0",1739437306091,0.26205071,701.78,699.99,0.23075058]
["bitfinex-derivatives","BNBF0:USTF0",1739437306787,0.26205071,701.78,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437306990,0.28499772,701.76,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437307195,0.26205071,701.75,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437307793,0.2850099,701.73,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437307988,0.26205071,701.72,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437308192,0.28502208,701.7,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437308387,0.26205071,701.69,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437309895,0.28503427,701.67,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437310193,0.26205071,701.66,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437310586,0.28504646,701.64,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437310792,0.26205071,701.63,699.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739437311094,0.28505865,701.61,699.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739437311301,0.26205071,701.6,699.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739437311696,0.26205071,701.59,699.98,0.23140621]
["bitfinex-derivatives","BNBF0:USTF0",1739437311899,0.26205071,701.58,699.98,0.23140621]
["bitfinex-derivatives","BNBF0:USTF0",1739437312090,0.26205071,701.6,699.98,0.23140621]
["bitfinex-derivatives","BNBF0:USTF0",1739437312398,0.26205071,701.6,699.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437312794,0.26205071,701.6,700.0,0.23140666]
["bitfinex-derivatives","BNBF0:USTF0",1739437313296,0.28505865,701.61,699.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437313494,0.2621625,701.6,700.0,0.23133295]
["bitfinex-derivatives","BNBF0:USTF0",1739437314695,0.2621625,701.6,700.01,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739437314891,0.2621625,701.6,700.02,0.23133295]
["bitfinex-derivatives","BNBF0:USTF0",1739437316004,0.28505865,701.61,700.02,0.23133295]
["bitfinex-derivatives","BNBF0:USTF0",1739437316502,0.28505865,701.61,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739437316701,0.28505865,701.61,700.05,0.23133295]
["bitfinex-derivatives","BNBF0:USTF0",1739437317102,0.28505865,701.61,700.06,0.23139826]
["bitfinex-derivatives","BNBF0:USTF0",1739437317303,0.26210052,701.6,700.05,0.23139826]
["bitfinex-derivatives","BNBF0:USTF0",1739437317505,0.26210052,701.6,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739437317907,0.28507084,701.58,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739437318099,0.26210052,701.57,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739437318305,0.28508303,701.55,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739437318507,0.26210052,701.54,700.05,0.23144526]
["bitfinex-derivatives","BNBF0:USTF0",1739437318914,0.26210052,701.54,700.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437319210,0.28509115,701.53,700.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437319813,0.26212332,701.52,700.09,0.23130411]
["bitfinex-derivatives","BNBF0:USTF0",1739437320009,0.28509928,701.51,700.09,0.23130411]
["bitfinex-derivatives","BNBF0:USTF0",1739437320509,0.28509928,701.51,700.1,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437320710,0.28509928,701.51,700.09,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437320911,0.28509928,701.51,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739437321111,0.28509928,701.51,700.11,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437321411,0.28509928,701.51,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739437321610,0.28509928,701.51,700.13,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437321812,0.28509928,701.51,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739437322012,0.28509928,701.51,700.15,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437322611,0.28509928,701.51,700.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739437322811,0.28509928,701.51,700.17,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437324713,0.28509928,701.51,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739437325012,0.28509928,701.51,700.19,0.23121261]
["bitfinex-derivatives","BNBF0:USTF0",1739437325213,0.28509928,701.51,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739437325412,0.28509928,701.51,700.21,0.23093893]
["bitfinex-derivatives","BNBF0:USTF0",1739437325610,0.28509928,701.51,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739437325811,0.28509928,701.51,700.23,0.23093893]
["bitfinex-derivatives","BNBF0:USTF0",1739437326010,0.28509928,701.51,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1739437326317,0.28509928,701.51,700.25,0.23093893]
["bitfinex-derivatives","BNBF0:USTF0",1739437326512,1.26080697,702.85,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739437326716,0.28460432,702.73,700.28,0.23093893]
["bitfinex-derivatives","BNBF0:USTF0",1739437326915,0.26195024,702.72,700.28,0.23093893]
["bitfinex-derivatives","BNBF0:USTF0",1739437327115,0.28460432,702.73,700.29,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437327311,0.28460432,702.73,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739437327312,0.26192784,702.72,700.3,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437327517,0.26192784,702.71,700.31,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437327815,0.26192784,702.7,700.32,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437328012,0.26192784,702.72,700.28,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437328213,0.26192784,702.71,700.29,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437328413,0.26192784,702.7,700.3,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437328615,0.26192784,702.69,700.28,0.23054405]
["bitfinex-derivatives","BNBF0:USTF0",1739437328816,0.26187942,702.68,700.29,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437329012,0.26187942,702.67,700.3,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437329213,0.26187942,702.72,700.28,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437329414,0.26187942,702.71,700.29,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437329616,0.26187942,702.72,700.28,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437330119,0.28461647,702.7,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739437330318,0.26187942,702.69,700.4,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437330512,0.28461647,702.7,700.4,0.23053677]
["bitfinex-derivatives","BNBF0:USTF0",1739437330718,0.26177047,702.69,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1739437330913,0.26177047,702.69,700.52,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437331113,0.26177047,702.69,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739437331313,0.26177047,702.69,700.55,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437333716,0.26177047,702.69,700.56,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437333916,0.26177047,702.69,700.57,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437335917,0.28462458,702.68,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1739437336119,0.26177047,702.67,700.68,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437336325,0.28463268,702.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739437336521,0.28463268,702.66,700.71,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437336522,0.26177047,702.65,700.71,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437336726,0.28464078,702.64,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1739437336918,0.26177047,702.63,700.74,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437337131,0.26177047,702.63,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1739437337321,0.26177047,702.63,700.77,0.23041242]
["bitfinex-derivatives","BNBF0:USTF0",1739437337519,0.28464078,702.64,700.78,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437337719,0.26168499,702.63,700.77,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437337928,0.26168499,702.63,700.78,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437338225,0.28464078,702.64,700.79,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437338421,0.28464078,702.64,700.77,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437338624,0.28464078,702.64,700.78,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437338823,0.28464078,702.64,700.77,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437339027,0.28464078,702.64,700.78,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437339224,0.28464078,702.64,700.79,0.23041212]
["bitfinex-derivatives","BNBF0:USTF0",1739437339428,0.28464078,702.64,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1739437339627,0.28464078,702.64,700.77,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437339829,0.28464078,702.64,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1739437340030,0.28464078,702.64,700.8,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437340226,0.28464078,702.64,700.81,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437340533,0.58270243,704.32,700.82,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437340728,0.8442121,704.31,700.83,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437340923,0.26150967,704.3,700.84,0.23034456]
["bitfinex-derivatives","BNBF0:USTF0",1739437341128,3.96066426,704.47,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1739437341328,0.28397393,704.29,700.8,0.22998163]
["bitfinex-derivatives","BNBF0:USTF0",1739437341627,0.26147741,704.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739437341828,0.28404249,704.12,700.98,0.22998163]
["bitfinex-derivatives","BNBF0:USTF0",1739437342027,0.26147741,704.11,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739437342225,0.28410301,703.97,701.13,0.22998163]
["bitfinex-derivatives","BNBF0:USTF0",1739437342421,0.26147741,703.96,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739437342626,0.28415952,703.83,701.27,0.22998163]
["bitfinex-derivatives","BNBF0:USTF0",1739437342822,0.28415952,703.83,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1739437343026,0.26149557,703.82,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437343733,0.26149557,703.81,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437343933,0.28415952,703.83,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437343934,0.26149557,703.8,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437344232,0.26149557,703.79,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437344530,0.26149557,703.78,701.3,0.23008831]
["bitfinex-derivatives","BNBF0:USTF0",1739437344732,0.2616079,703.77,701.31,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437344933,0.2616079,703.76,701.3,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437345130,0.2616079,703.75,701.31,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437345332,0.2616079,703.74,701.3,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437345629,0.2616079,703.73,701.31,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437345826,0.2616079,703.72,701.3,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437346036,0.2616079,703.71,701.31,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437346230,0.2616079,703.7,701.3,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437346430,0.2616079,703.7,701.32,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437346629,0.2616079,703.69,701.33,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437346829,0.2616079,703.68,701.34,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437347032,0.2616079,703.67,701.35,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437347233,0.2616079,703.66,701.36,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437347532,0.2616079,703.65,701.37,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437347733,0.2616079,703.64,701.3,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437348038,0.2616079,703.63,701.31,0.2303846]
["bitfinex-derivatives","BNBF0:USTF0",1739437348233,0.2616079,703.62,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1739437348532,0.26160055,703.61,701.33,0.23016721]
["bitfinex-derivatives","BNBF0:USTF0",1739437348744,0.26160055,703.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739437348932,0.28429686,703.49,701.35,0.23016721]
["bitfinex-derivatives","BNBF0:USTF0",1739437349232,0.26160055,703.48,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1739437349428,0.26160055,703.48,701.38,0.23016721]
["bitfinex-derivatives","BNBF0:USTF0",1739437349733,0.28434132,703.38,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739437349933,0.26160055,703.37,701.4,0.23016721]
["bitfinex-derivatives","BNBF0:USTF0",1739437350628,0.26160055,703.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1739437350831,0.28435345,703.35,701.42,0.23016721]
["bitfinex-derivatives","BNBF0:USTF0",1739437351033,0.26160055,703.34,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739437351332,0.28436558,703.32,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739437351528,0.26160055,703.31,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739437351732,0.28437771,703.29,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437351928,0.26160055,703.28,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437352132,0.28438984,703.26,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437352333,0.26160055,703.25,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437352533,0.26160055,703.24,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437352733,0.26160055,703.23,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437352934,0.26160055,703.22,701.44,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437353134,0.28438984,703.26,701.45,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739437353135,0.26160055,703.25,701.45,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739437353331,0.26160055,703.21,701.46,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437353535,0.26160055,703.2,701.46,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437353835,0.26160055,703.19,701.46,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437354035,0.26160055,703.25,701.46,0.23034792]
["bitfinex-derivatives","BNBF0:USTF0",1739437354235,0.28438984,703.26,701.45,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739437354437,0.26157499,703.25,701.46,0.23033889]
["bitfinex-derivatives","BNBF0:USTF0",1739437354635,0.28440197,703.23,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739437354829,0.26157499,703.22,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739437355033,0.2844141,703.2,701.48,0.23027044]
["bitfinex-derivatives","BNBF0:USTF0",1739437355233,0.26157499,703.19,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1739437355531,0.28442624,703.17,701.5,0.23025657]
["bitfinex-derivatives","BNBF0:USTF0",1739437355729,0.26157918,703.16,701.5,0.23025657]
["bitfinex-derivatives","BNBF0:USTF0",1739437357838,0.26157918,703.16,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1739437359032,0.28442624,703.17,701.5,0.23019184]
["bitfinex-derivatives","BNBF0:USTF0",1739437360343,0.28442624,703.17,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1739437360541,0.26150362,703.16,701.53,0.23019184]
["bitfinex-derivatives","BNBF0:USTF0",1739437360735,0.28442624,703.17,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1739437361039,0.26152884,703.16,701.54,0.2302924]
["bitfinex-derivatives","BNBF0:USTF0",1739437361240,0.28443433,703.15,701.55,0.5153989]
["bitfinex-derivatives","BNBF0:USTF0",1739437361439,0.26152884,703.14,701.56,0.51539483]
["bitfinex-derivatives","BNBF0:USTF0",1739437361636,0.26152884,703.14,701.57,0.51539077]
["bitfinex-derivatives","BNBF0:USTF0",1739437361841,0.26152884,703.14,701.58,0.23031587]
["bitfinex-derivatives","BNBF0:USTF0",1739437362539,0.26154914,703.13,701.59,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437362735,0.26154914,703.14,701.58,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437363039,0.26154914,703.13,701.59,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437363235,0.26154914,703.14,701.58,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437363439,0.26154914,703.13,701.59,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437363639,0.26154914,703.14,701.58,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437365143,0.28444242,703.13,701.58,0.23038199]
["bitfinex-derivatives","BNBF0:USTF0",1739437365438,0.28444242,703.13,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739437365439,0.26154914,703.12,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739437365641,0.28444242,703.13,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739437365841,0.28444242,703.13,701.58,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437366239,0.28444242,703.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739437366540,0.28444242,703.13,701.6,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437366741,0.28444242,703.13,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1739437366943,0.28444242,703.13,701.62,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437367144,0.26147834,703.12,701.62,0.91029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437367343,0.26147834,703.12,701.63,0.51534381]
["bitfinex-derivatives","BNBF0:USTF0",1739437367544,0.28444242,703.13,701.64,0.51533975]
["bitfinex-derivatives","BNBF0:USTF0",1739437367845,0.28444242,703.13,701.65,0.51533569]
["bitfinex-derivatives","BNBF0:USTF0",1739437368049,0.28444242,703.13,701.66,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437369646,0.28444242,703.13,701.67,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739437369847,0.28444242,703.13,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739437370048,0.28444242,703.13,701.7,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437370248,0.28444242,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1739437370445,0.28444242,703.13,701.73,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437370646,0.28444242,703.13,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1739437370949,0.28444242,703.13,701.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437371145,0.28444242,703.13,701.77,0.51528694]
["bitfinex-derivatives","BNBF0:USTF0",1739437371350,0.28444242,703.13,701.78,0.51528288]
["bitfinex-derivatives","BNBF0:USTF0",1739437371651,0.28444242,703.13,701.79,0.51527882]
["bitfinex-derivatives","BNBF0:USTF0",1739437371856,0.28444242,703.13,701.8,0.51527476]
["bitfinex-derivatives","BNBF0:USTF0",1739437372054,0.28444242,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1739437372255,0.28444242,703.13,701.82,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437372651,0.28444242,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739437372957,0.28444242,703.13,701.84,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437373149,0.28444242,703.13,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739437373353,0.28444242,703.13,701.86,0.23029329]
["bitfinex-derivatives","BNBF0:USTF0",1739437373654,0.28444242,703.13,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739437374450,0.28444242,703.13,701.88,0.23039816]
["bitfinex-derivatives","BNBF0:USTF0",1739437374657,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739437374849,0.28444242,703.13,701.9,0.23039816]
["bitfinex-derivatives","BNBF0:USTF0",1739437375053,0.28444242,703.13,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739437375254,0.28444242,703.13,701.92,0.23039816]
["bitfinex-derivatives","BNBF0:USTF0",1739437375455,0.28444242,703.13,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739437375750,0.28444242,703.13,701.94,0.23039816]
["bitfinex-derivatives","BNBF0:USTF0",1739437375951,0.28444242,703.13,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739437376655,0.28444242,703.13,701.96,0.23016193]
["bitfinex-derivatives","BNBF0:USTF0",1739437377356,0.28444242,703.13,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739437377551,0.28444242,703.13,701.96,0.23008534]
["bitfinex-derivatives","BNBF0:USTF0",1739437377952,0.28444242,703.13,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1739437378355,0.28444242,703.13,701.98,0.22995506]
["bitfinex-derivatives","BNBF0:USTF0",1739437378657,0.28444242,703.13,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1739437380858,0.28444242,703.13,702.0,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739437382654,0.28444242,703.13,702.01,0.22989947]
["bitfinex-derivatives","BNBF0:USTF0",1739437382856,1.26080697,704.7,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437383057,0.26140582,704.69,702.03,0.22989947]
["bitfinex-derivatives","BNBF0:USTF0",1739437383255,0.26140582,704.68,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437383454,0.26140582,704.67,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437383755,0.26140582,704.66,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437383960,0.26140582,704.65,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437384159,0.26140582,704.64,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437384353,0.26140582,704.63,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437384556,0.26140582,704.62,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437384758,0.26140582,704.61,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437384955,0.26140582,704.6,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437385157,0.26140582,704.59,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739437385357,0.26140582,704.58,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437385554,0.26140582,704.57,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437385759,0.26140582,704.56,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437385959,0.26140582,704.55,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437386261,0.26140582,704.54,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437386455,0.26140582,704.53,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437386659,0.26140582,704.52,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437386869,0.26140582,704.51,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437387057,0.26137003,704.5,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437387269,0.26137003,704.49,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437387569,0.28393764,704.38,702.04,0.23025109]
["bitfinex-derivatives","BNBF0:USTF0",1739437387771,0.26137003,704.37,702.04,0.23025109]
["bitfinex-derivatives","BNBF0:USTF0",1739437387968,0.28398602,704.26,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437388270,0.26137003,704.25,702.04,0.2303332]
["bitfinex-derivatives","BNBF0:USTF0",1739437388467,0.26137003,704.24,702.04,0.2303332]
["bitfinex-derivatives","BNBF0:USTF0",1739437388671,0.28398602,704.26,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437388870,0.26142493,704.25,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437389168,0.28403442,704.14,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437389370,0.26142493,704.13,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437389969,0.26142493,704.12,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437390172,0.26142493,704.13,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437390370,0.26142493,704.12,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437390671,0.26141708,704.11,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437390867,0.26141708,704.13,702.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739437391066,0.26141708,704.13,702.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437391770,0.26141708,704.13,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437391976,0.26141708,704.12,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437392172,0.26141708,704.11,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437392373,0.26141708,704.1,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437392570,0.26141708,704.09,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437392773,0.26141708,704.08,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437392970,0.26141708,704.07,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437393166,0.26141708,704.06,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437393367,0.26141708,704.13,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437393568,0.28410705,703.96,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437393771,0.26141708,703.95,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437393969,0.28411915,703.93,702.05,0.23028736]
["bitfinex-derivatives","BNBF0:USTF0",1739437394170,0.26141237,703.92,702.06,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437394472,0.28413126,703.9,702.07,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437394676,0.26141237,703.89,702.05,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437394973,0.28414337,703.87,702.05,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437395168,0.26141237,703.86,702.05,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437395369,0.28415548,703.84,702.05,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437395569,0.26141237,703.83,702.05,0.23083445]
["bitfinex-derivatives","BNBF0:USTF0",1739437395772,0.2841676,703.81,702.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437396066,0.26141192,703.8,702.05,0.51566213]
["bitfinex-derivatives","BNBF0:USTF0",1739437396272,0.28417567,703.79,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739437397469,0.28417567,703.79,702.06,0.86987593]
["bitfinex-derivatives","BNBF0:USTF0",1739437397874,0.26134724,703.78,702.07,0.23056828]
["bitfinex-derivatives","BNBF0:USTF0",1739437398080,0.28418779,703.76,702.07,0.23056828]
["bitfinex-derivatives","BNBF0:USTF0",1739437398270,0.26137374,703.75,702.08,0.23063098]
["bitfinex-derivatives","BNBF0:USTF0",1739437398475,0.26137374,703.75,702.06,0.86987593]
["bitfinex-derivatives","BNBF0:USTF0",1739437398476,0.2841999,703.73,702.07,0.23063098]
["bitfinex-derivatives","BNBF0:USTF0",1739437398669,0.26137374,703.72,702.08,0.23063098]
["bitfinex-derivatives","BNBF0:USTF0",1739437398870,0.26137374,703.72,702.09,0.23063098]
["bitfinex-derivatives","BNBF0:USTF0",1739437399177,0.26137374,703.72,702.06,0.86987593]
["bitfinex-derivatives","BNBF0:USTF0",1739437399476,0.26140297,703.71,702.06,0.86987593]
["bitfinex-derivatives","BNBF0:USTF0",1739437399676,0.26140297,703.72,702.07,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437401676,0.26140297,703.72,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739437401871,0.26140297,703.72,702.37,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437402076,0.26140297,703.72,702.38,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437402271,0.26140297,703.72,702.38,1.01760506]
["bitfinex-derivatives","BNBF0:USTF0",1739437402471,0.26140297,703.72,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437403077,0.28420798,703.71,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437403270,0.26140297,703.7,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437403475,0.28421606,703.69,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437403676,0.26140297,703.68,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437404278,0.28421606,703.69,702.39,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437404479,0.28421606,703.69,702.4,1.34370999]
["bitfinex-derivatives","BNBF0:USTF0",1739437404673,0.28421606,703.69,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739437404882,0.28421606,703.69,702.42,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437405073,0.28421606,703.69,702.42,0.51533499]
["bitfinex-derivatives","BNBF0:USTF0",1739437405275,0.28421606,703.69,702.43,0.51533094]
["bitfinex-derivatives","BNBF0:USTF0",1739437405479,0.28421606,703.69,702.44,0.23060506]
["bitfinex-derivatives","BNBF0:USTF0",1739437406078,0.28421606,703.69,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739437407083,0.28421606,703.69,702.44,0.23012415]
["bitfinex-derivatives","BNBF0:USTF0",1739437408177,0.28421606,703.69,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739437408382,0.28421606,703.69,702.44,0.23016212]
["bitfinex-derivatives","BNBF0:USTF0",1739437409087,0.26127881,703.68,702.44,0.23016212]
["bitfinex-derivatives","BNBF0:USTF0",1739437409383,0.28421606,703.69,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739437409786,0.28421606,703.69,702.44,0.23012381]
["bitfinex-derivatives","BNBF0:USTF0",1739437409987,0.28421606,703.69,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739437410189,0.28421606,703.69,702.46,0.23012381]
["bitfinex-derivatives","BNBF0:USTF0",1739437410390,0.28421606,703.69,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739437410689,0.28421606,703.69,702.48,0.23012381]
["bitfinex-derivatives","BNBF0:USTF0",1739437410886,0.28421606,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739437411086,0.28421606,703.69,702.5,0.23012381]
["bitfinex-derivatives","BNBF0:USTF0",1739437411787,0.28421606,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739437412087,0.28421606,703.69,702.5,0.23021407]
["bitfinex-derivatives","BNBF0:USTF0",1739437412594,0.28421606,703.69,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739437412789,0.28421606,703.69,702.52,0.23021407]
["bitfinex-derivatives","BNBF0:USTF0",1739437413487,0.28421606,703.69,702.53,0.82213208]
["bitfinex-derivatives","BNBF0:USTF0",1739437413683,0.28421606,703.69,702.54,0.51481337]
["bitfinex-derivatives","BNBF0:USTF0",1739437413891,0.28421606,703.69,702.55,0.51480932]
["bitfinex-derivatives","BNBF0:USTF0",1739437414083,0.28421606,703.69,702.56,0.51480527]
["bitfinex-derivatives","BNBF0:USTF0",1739437414284,0.28421606,703.69,702.57,0.51480122]
["bitfinex-derivatives","BNBF0:USTF0",1739437414488,0.28421606,703.69,702.58,0.23013208]
["bitfinex-derivatives","BNBF0:USTF0",1739437415188,0.28421606,703.69,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437415389,0.28421606,703.69,702.58,0.23015938]
["bitfinex-derivatives","BNBF0:USTF0",1739437415992,0.28421606,703.69,702.59,0.2301522]
["bitfinex-derivatives","BNBF0:USTF0",1739437416290,0.28421606,703.69,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437419298,1.26080697,705.1,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437419491,0.28369599,704.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437419692,0.2611356,704.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437419891,0.28374831,704.85,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437420192,0.2611356,704.84,702.58,0.2298471]
["bitfinex-derivatives","BNBF0:USTF0",1739437420496,0.28379663,704.73,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437420790,0.2611356,704.72,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437420987,0.28384093,704.62,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437421189,0.26118287,704.61,702.58,0.23003218]
["bitfinex-derivatives","BNBF0:USTF0",1739437421401,0.28388525,704.51,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739437421596,0.26118287,704.5,702.6,0.23003218]
["bitfinex-derivatives","BNBF0:USTF0",1739437421792,0.28389734,704.48,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739437421998,0.26118287,704.47,702.62,0.23003218]
["bitfinex-derivatives","BNBF0:USTF0",1739437422193,0.26118287,704.47,702.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739437422194,0.28390943,704.45,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1739437422398,0.26114076,704.44,702.64,0.22999681]
["bitfinex-derivatives","BNBF0:USTF0",1739437422599,0.28392152,704.42,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437422799,0.26114076,704.41,702.66,0.22999681]
["bitfinex-derivatives","BNBF0:USTF0",1739437423093,0.28393361,704.39,702.66,0.22999681]
["bitfinex-derivatives","BNBF0:USTF0",1739437423302,0.26114076,704.38,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437423497,0.2839457,704.36,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437423697,0.26114076,704.35,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437424801,0.26114076,704.35,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437425003,0.2839578,704.33,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437425197,0.26114076,704.32,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437425402,0.28396989,704.3,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437425599,0.26114076,704.29,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437425894,0.28398199,704.27,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437426098,0.26114076,704.26,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437426301,0.28399409,704.24,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437426495,0.26114076,704.23,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437426698,0.28400619,704.21,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437426900,0.26114076,704.2,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437427098,0.28401829,704.18,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437427303,0.26114076,704.17,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437427601,0.28403039,704.15,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437427797,0.26124526,704.14,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437427996,0.28404249,704.12,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437428201,0.26124526,704.11,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437428396,0.28405459,704.09,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437428607,0.26124526,704.08,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437428804,0.28406266,704.07,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437429000,0.26119121,704.06,702.67,0.23024391]
["bitfinex-derivatives","BNBF0:USTF0",1739437429204,0.26119121,704.06,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437429406,0.26120047,704.05,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437429604,0.26120047,704.06,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437429799,0.5452712,704.05,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437429998,0.54527523,704.04,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437430205,0.28408283,704.02,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437430405,0.26120047,704.01,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437430707,0.28409494,703.99,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437431004,0.26120047,703.98,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437431206,0.28410705,703.96,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437431405,0.26120047,703.95,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437431604,0.28411512,703.94,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437431804,0.26120047,703.93,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437432005,0.28412319,703.92,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437432306,0.26120047,703.91,702.66,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739437432706,0.28412319,703.92,702.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739437433908,0.28412319,703.92,702.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739437440214,0.28412319,703.92,702.62,0.23026847]
["bitfinex-derivatives","BNBF0:USTF0",1739437440513,0.28412319,703.92,702.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739437440913,0.28412319,703.92,702.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739437441311,0.28412319,703.92,702.61,0.23029763]
["bitfinex-derivatives","BNBF0:USTF0",1739437441510,0.28412319,703.92,702.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739437441914,0.28412319,703.92,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437442414,0.26122945,703.91,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437442714,1.26080697,704.99,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437442715,0.28413126,703.9,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437443215,0.26125211,703.89,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437443414,0.28413934,703.88,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437443609,0.26125211,703.87,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437444316,0.28414741,703.86,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437444510,0.26125211,703.85,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437444707,0.28415548,703.84,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437444914,0.26125211,703.83,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437445114,0.28416356,703.82,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437445417,0.26125211,703.81,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437445618,0.28417163,703.8,702.61,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1739437446916,0.28417163,703.8,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437447917,0.26126975,703.79,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437448116,0.28417971,703.78,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437449820,0.26131322,703.77,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437450223,0.28419182,703.75,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437450513,0.26131322,703.74,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437451323,0.28420394,703.72,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437451621,0.26131322,703.71,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437451922,0.28421606,703.69,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437452122,0.26131322,703.68,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437452820,0.28422817,703.66,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437453121,0.26131322,703.65,702.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739437453321,0.28424029,703.63,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437453622,0.26131322,703.62,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437453823,0.28425241,703.6,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437454023,0.26131322,703.59,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437454223,0.28426049,703.58,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437454720,0.26140407,703.57,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437454921,0.28427261,703.55,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437455124,0.26140407,703.54,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437455322,0.28428473,703.52,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437455522,0.26140407,703.51,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437455924,0.28428473,703.52,702.63,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739437460132,0.28428473,703.52,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437463524,0.28428473,703.52,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437469935,1.26080697,705.31,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437470130,0.28361553,705.18,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437470333,0.26119007,705.17,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437470527,0.28366782,705.05,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437470733,0.26119007,705.04,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437470936,0.26119007,705.03,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437471137,0.26119007,705.02,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437471440,0.28372416,704.91,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437471639,0.26119007,704.9,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437471835,0.28377247,704.79,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437472036,0.26119007,704.78,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437472236,0.26119007,704.77,702.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437472434,0.28382079,704.67,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437472639,0.26119007,704.66,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437472833,0.2838651,704.56,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437473238,0.26119829,704.55,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437473435,0.28387719,704.53,702.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739437473632,0.26118064,704.52,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437473836,0.28388928,704.5,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437474036,0.26118064,704.49,702.66,0.22947793]
["bitfinex-derivatives","BNBF0:USTF0",1739437474235,0.28390137,704.47,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437474439,0.26118064,704.46,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437475140,0.28391346,704.44,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437475439,0.26118064,704.43,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437475738,0.28392555,704.41,702.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1739437475937,0.28392555,704.41,702.66,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437476733,0.28392555,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739437476931,0.28392555,704.41,702.69,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437477135,0.28392555,704.41,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739437477335,0.28392555,704.41,702.72,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437477536,1.26080697,705.19,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739437477739,0.28361955,705.17,702.75,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437478038,0.26091935,705.16,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739437478237,0.2836638,705.06,702.78,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437478433,0.26091935,705.05,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1739437478633,0.28367587,705.03,702.81,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437478835,0.26091935,705.02,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739437479039,0.28368794,705.0,702.84,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437479243,0.26091935,704.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739437479540,0.28370001,704.97,703.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437479734,0.26091935,704.96,703.03,0.22900364]
["bitfinex-derivatives","BNBF0:USTF0",1739437479936,0.28371208,704.94,703.03,0.51348652]
["bitfinex-derivatives","BNBF0:USTF0",1739437480135,0.26091935,704.93,703.04,0.51348247]
["bitfinex-derivatives","BNBF0:USTF0",1739437480336,0.28372416,704.91,703.05,0.51347842]
["bitfinex-derivatives","BNBF0:USTF0",1739437480539,0.26091935,704.9,703.06,0.51347438]
["bitfinex-derivatives","BNBF0:USTF0",1739437480739,0.28373623,704.88,703.07,0.51347033]
["bitfinex-derivatives","BNBF0:USTF0",1739437481039,0.26091935,704.87,703.08,0.51346629]
["bitfinex-derivatives","BNBF0:USTF0",1739437481239,0.28374831,704.85,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739437482237,0.26097177,704.84,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739437482439,0.28376039,704.82,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739437482639,0.26097177,704.81,703.09,0.22874832]
["bitfinex-derivatives","BNBF0:USTF0",1739437482835,0.28377247,704.79,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739437483031,0.26097177,704.78,703.11,0.22874832]
["bitfinex-derivatives","BNBF0:USTF0",1739437483238,0.27220986,704.76,703.12,0.51322472]
["bitfinex-derivatives","BNBF0:USTF0",1739437483444,0.26096358,704.75,703.13,0.22877826]
["bitfinex-derivatives","BNBF0:USTF0",1739437483635,0.28379663,704.73,703.13,0.22877826]
["bitfinex-derivatives","BNBF0:USTF0",1739437483837,0.28379663,704.73,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739437484038,0.26095318,704.72,703.13,0.22824215]
["bitfinex-derivatives","BNBF0:USTF0",1739437484434,0.28380871,704.7,703.13,0.22824215]
["bitfinex-derivatives","BNBF0:USTF0",1739437484636,0.26095318,704.69,703.13,0.22824215]
["bitfinex-derivatives","BNBF0:USTF0",1739437484839,0.28381676,704.68,703.13,0.22824215]
["bitfinex-derivatives","BNBF0:USTF0",1739437485338,0.28381676,704.68,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739437485537,0.28381676,704.68,703.15,0.22824215]
["bitfinex-derivatives","BNBF0:USTF0",1739437486848,0.28381676,704.68,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739437487044,0.28381676,704.68,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739437487243,0.28381676,704.68,703.17,0.2281546]
["bitfinex-derivatives","BNBF0:USTF0",1739437487446,0.28381676,704.68,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739437487646,0.26093146,704.67,703.19,0.2281546]
["bitfinex-derivatives","BNBF0:USTF0",1739437487848,0.28382482,704.66,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739437488050,0.28382482,704.66,703.21,0.2281546]
["bitfinex-derivatives","BNBF0:USTF0",1739437488244,0.28382482,704.66,703.21,0.51256466]
["bitfinex-derivatives","BNBF0:USTF0",1739437488445,0.28382482,704.66,703.22,0.51256061]
["bitfinex-derivatives","BNBF0:USTF0",1739437488645,0.28382482,704.66,703.23,0.51255657]
["bitfinex-derivatives","BNBF0:USTF0",1739437488850,0.28382482,704.66,703.24,0.51255252]
["bitfinex-derivatives","BNBF0:USTF0",1739437489043,0.28382482,704.66,703.25,0.51254848]
["bitfinex-derivatives","BNBF0:USTF0",1739437489248,0.28382482,704.66,703.26,0.51254444]
["bitfinex-derivatives","BNBF0:USTF0",1739437489452,0.28382482,704.66,703.27,0.2281546]
["bitfinex-derivatives","BNBF0:USTF0",1739437490251,0.28382482,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739437490552,0.28382482,704.66,703.27,0.22808295]
["bitfinex-derivatives","BNBF0:USTF0",1739437490945,0.28382482,704.66,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739437491151,0.28382482,704.66,703.27,0.22808501]
["bitfinex-derivatives","BNBF0:USTF0",1739437491448,0.28382482,704.66,703.28,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739437491650,0.28382482,704.66,703.29,0.22808501]
["bitfinex-derivatives","BNBF0:USTF0",1739437491853,0.28382482,704.66,703.28,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739437493150,0.28382482,704.66,703.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739437494447,0.28382482,704.66,703.3,0.22795287]
["bitfinex-derivatives","BNBF0:USTF0",1739437496853,0.28382482,704.66,703.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739437497055,0.28382482,704.66,703.3,0.22792957]
["bitfinex-derivatives","BNBF0:USTF0",1739437497847,0.28382482,704.66,703.3,0.51230323]
["bitfinex-derivatives","BNBF0:USTF0",1739437498046,0.28382482,704.66,703.31,0.22792957]
["bitfinex-derivatives","BNBF0:USTF0",1739437498252,0.28382482,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437498450,0.28382482,704.66,703.31,0.2279003]
["bitfinex-derivatives","BNBF0:USTF0",1739437498650,0.28382482,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437500660,0.26095243,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437500854,0.28383287,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437501049,0.26095243,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437501250,0.28384093,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437501452,0.26095243,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437501755,0.28384093,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437502150,0.28384899,704.6,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739437502857,0.28384899,704.6,703.31,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437503453,0.28384899,704.6,703.31,0.76074608]
["bitfinex-derivatives","BNBF0:USTF0",1739437503655,0.28384899,704.6,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437504255,0.26092762,704.59,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437504657,0.28385704,704.58,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437504859,0.26092762,704.57,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437505153,0.2838651,704.56,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437505356,0.26092762,704.55,703.32,0.22774608]
["bitfinex-derivatives","BNBF0:USTF0",1739437505862,0.2838651,704.56,703.31,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739437506253,0.2838651,704.56,703.32,0.22779155]
["bitfinex-derivatives","BNBF0:USTF0",1739437506449,0.2838651,704.56,703.31,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739437506854,0.2838651,704.56,703.32,0.22778573]
["bitfinex-derivatives","BNBF0:USTF0",1739437507057,0.2838651,704.56,703.31,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739437507559,0.2838651,704.56,703.32,0.22786286]
["bitfinex-derivatives","BNBF0:USTF0",1739437508556,0.2838651,704.56,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739437511762,0.2838651,704.56,703.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437514162,0.2838651,704.56,703.43,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437514562,0.2838651,704.56,703.43,1.78497195]
["bitfinex-derivatives","BNBF0:USTF0",1739437514760,0.2838651,704.56,703.44,0.22765563]
["bitfinex-derivatives","BNBF0:USTF0",1739437515364,0.2838651,704.56,703.45,0.22760453]
["bitfinex-derivatives","BNBF0:USTF0",1739437515661,0.2838651,704.56,703.46,0.22760453]
["bitfinex-derivatives","BNBF0:USTF0",1739437515864,0.2838651,704.56,703.44,0.22760453]
["bitfinex-derivatives","BNBF0:USTF0",1739437516669,0.2838651,704.56,703.59,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437517864,1.26080697,705.7,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437518069,0.28344671,705.6,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437518266,0.26078708,705.59,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437518470,0.28345876,705.57,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437518669,0.26078708,705.56,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437518867,0.28347081,705.54,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437519268,0.2607798,705.53,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437519465,0.28348287,705.51,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437519670,0.2607798,705.5,703.61,0.22743863]
["bitfinex-derivatives","BNBF0:USTF0",1739437519871,0.28349492,705.48,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437520171,0.2607798,705.47,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437520369,0.28350698,705.45,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437520571,0.2607798,705.44,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437520773,0.28351903,705.42,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437520967,0.28351903,705.42,703.63,0.22763916]
["bitfinex-derivatives","BNBF0:USTF0",1739437521167,0.2607798,705.41,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437521371,0.28353109,705.39,703.63,0.22756585]
["bitfinex-derivatives","BNBF0:USTF0",1739437521574,0.2607798,705.38,703.63,0.22756585]
["bitfinex-derivatives","BNBF0:USTF0",1739437521770,0.28354315,705.36,703.63,0.22756585]
["bitfinex-derivatives","BNBF0:USTF0",1739437521967,0.2607798,705.35,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437522170,0.28355521,705.33,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437522371,0.2607798,705.32,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437522976,0.2607798,705.32,703.63,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437523169,0.28356727,705.3,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739437523370,0.2607798,705.29,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437523571,0.28357933,705.27,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437523777,0.2607798,705.26,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437524171,0.28358738,705.25,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437524372,0.2607798,705.24,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437524568,0.28359542,705.23,703.65,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437524869,0.2607798,705.22,703.69,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437525069,0.28360346,705.21,703.7,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437525573,0.2607798,705.2,703.7,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437525873,0.2836115,705.19,703.7,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437526074,0.2607798,705.18,703.7,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437526676,0.28361955,705.17,703.7,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437526875,0.2607798,705.16,703.67,0.22723709]
["bitfinex-derivatives","BNBF0:USTF0",1739437527075,0.28361955,705.17,703.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437527274,0.28361955,705.17,703.67,0.22734055]
["bitfinex-derivatives","BNBF0:USTF0",1739437527476,0.28361955,705.17,703.66,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739437527676,0.28361955,705.17,703.67,0.22732837]
["bitfinex-derivatives","BNBF0:USTF0",1739437527873,0.28361955,705.17,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437528072,0.28361955,705.17,703.69,0.22732837]
["bitfinex-derivatives","BNBF0:USTF0",1739437529074,0.28361955,705.17,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437529277,0.26078028,705.16,703.69,0.22744264]
["bitfinex-derivatives","BNBF0:USTF0",1739437529576,0.28362759,705.15,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437530370,0.26078802,705.14,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437530576,0.28363564,705.13,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437530874,0.26078802,705.12,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437531474,0.28363564,705.13,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437531671,0.26084612,705.12,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739437532977,0.26084612,705.12,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437533171,0.2836477,705.1,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437533381,0.26084612,705.09,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437533577,0.28365977,705.07,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437533777,0.26084612,705.06,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437533976,0.28367184,705.04,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437534280,0.26084612,705.03,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437534782,0.28368391,705.01,703.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1739437535076,0.26084612,705.0,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437535280,0.26088623,704.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437535481,0.28370001,704.97,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437535681,0.26088623,704.96,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437535882,0.28371208,704.94,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437536082,0.26088623,704.93,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437536282,0.28372416,704.91,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437536484,0.26088623,704.9,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437536683,1.26080697,705.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437536684,0.28373623,704.88,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437538582,0.26094151,704.87,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437538984,0.28374831,704.85,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437539183,0.26094151,704.84,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437539382,0.28376039,704.82,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437539585,0.26094151,704.81,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437539785,0.28377247,704.79,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437540092,0.26094151,704.78,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437540688,0.28378455,704.76,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437540889,0.26094151,704.75,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437541080,0.28379663,704.73,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437541282,0.26094151,704.72,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437541483,0.28380871,704.7,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437541684,0.26094151,704.69,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437541884,0.28382079,704.67,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437542089,0.26094151,704.66,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437542290,0.28383287,704.64,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437542488,0.26103597,704.63,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437542684,0.28384496,704.61,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437543091,0.26103597,704.6,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437543591,0.28385704,704.58,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437543793,0.26103597,704.57,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437543986,0.28386913,704.55,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437544193,0.26103597,704.54,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437546293,0.28388122,704.52,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437546488,0.26103597,704.51,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437546689,0.28389331,704.49,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437546889,0.26103597,704.48,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437547391,0.28390137,704.47,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437547597,0.26103597,704.46,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437547991,0.28390943,704.45,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437548386,0.26116613,704.44,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437548587,0.28391749,704.43,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437548788,0.26116613,704.42,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437548990,0.28392555,704.41,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437549191,0.26116613,704.4,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437549392,0.28393361,704.39,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437549588,0.26116613,704.38,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437549791,0.28394167,704.37,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437549993,0.26116613,704.36,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437550394,0.28394974,704.35,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437550592,0.26116613,704.34,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437550891,0.2839578,704.33,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437551095,0.26116613,704.32,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437551297,0.28396586,704.31,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437551495,0.26116613,704.3,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437551692,0.28397393,704.29,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437551895,0.26116613,704.28,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437552095,0.28398199,704.27,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437552498,0.26115294,704.26,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437553095,0.28399006,704.25,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437553499,0.26115294,704.24,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437553697,0.28399812,704.23,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437553902,0.26115294,704.22,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437554093,0.28400619,704.21,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437555500,0.26110613,704.2,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437555698,0.28401425,704.19,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437556101,0.26111845,704.18,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437556297,0.28402232,704.17,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437556601,0.26111845,704.16,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437556801,0.28403039,704.15,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437557004,0.26111845,704.14,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437557304,0.28403845,704.13,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437557604,0.26111845,704.12,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437557801,0.28404652,704.11,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437558101,0.26111845,704.1,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437558301,0.28405459,704.09,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437558496,0.26111845,704.08,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437558695,0.28406266,704.07,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437560496,0.26121248,704.06,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437560697,0.28407073,704.05,703.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739437560896,0.26127984,704.04,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437561201,0.2840788,704.03,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437561502,0.26127984,704.02,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437561703,0.28408687,704.01,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437562097,0.26127984,704.0,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437562295,0.26127984,703.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437562501,0.26127984,703.98,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437562698,0.26127984,703.97,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437563106,0.26127984,703.96,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437563304,0.26127984,703.95,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437563499,0.26127984,703.94,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437563705,0.26127984,703.93,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437563899,0.26127984,703.92,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437564101,0.26127984,703.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437564406,0.26127984,703.98,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437564606,0.26127984,703.97,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437564806,0.26127984,703.96,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437565007,0.26127984,703.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437565210,0.26127984,703.98,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437565609,0.26127984,703.97,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437565909,0.26127984,703.96,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437566110,0.26127984,703.95,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437566302,0.26127984,703.94,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437566504,0.26127984,703.93,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437566709,0.26127984,703.92,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437567009,0.26127984,703.91,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437567208,1.48463636,704.0,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437567403,0.26142062,703.99,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437567602,0.5455196,703.98,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437567809,0.54552363,703.97,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437568001,0.54552767,703.96,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437568205,0.5455317,703.95,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437568410,0.54553574,703.94,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437568608,0.26142062,703.93,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437568810,0.54554381,703.92,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437569011,0.54554785,703.91,703.68,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739437569212,0.54555188,703.9,701.85,1.48494255]
["bitfinex-derivatives","BNBF0:USTF0",1739437569406,0.28417163,703.8,701.85,1.48494255]
["bitfinex-derivatives","BNBF0:USTF0",1739437569605,0.26142062,703.79,701.85,1.48494255]
["bitfinex-derivatives","BNBF0:USTF0",1739437569815,0.28418375,703.77,701.85,1.48494255]
["bitfinex-derivatives","BNBF0:USTF0",1739437570010,0.26142062,703.76,701.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739437570308,0.28419586,703.74,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437570507,0.26142062,703.73,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437570811,0.28420798,703.71,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437571016,0.26142062,703.7,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437571314,0.2842201,703.68,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437571508,0.26142062,703.67,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437571714,0.26142062,703.66,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437572020,0.28423625,703.64,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437572214,0.26142062,703.63,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437572427,0.26142062,703.62,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437572812,0.28425241,703.6,701.88,0.22871831]
["bitfinex-derivatives","BNBF0:USTF0",1739437573413,0.28425241,703.6,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437573610,0.26142062,703.59,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437574010,0.28426453,703.57,701.88,0.22863784]
["bitfinex-derivatives","BNBF0:USTF0",1739437574209,0.26142062,703.56,701.88,0.22863784]
["bitfinex-derivatives","BNBF0:USTF0",1739437574410,0.28427665,703.54,701.88,0.22863784]
["bitfinex-derivatives","BNBF0:USTF0",1739437574614,0.26142062,703.53,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437575913,0.28428878,703.51,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437576311,0.26142062,703.5,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437576512,0.2843009,703.48,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437576713,0.26142062,703.47,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437576914,0.28431302,703.45,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437577111,0.26142062,703.44,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437577315,0.28432515,703.42,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437577515,0.26142062,703.41,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437577715,0.28433728,703.39,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437578016,0.26142062,703.38,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437578219,0.2843494,703.36,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437578419,0.26142062,703.35,701.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739437579314,0.26142062,703.35,701.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739437579821,0.28436153,703.33,701.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739437580120,0.2615121,703.32,701.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739437580325,0.28437366,703.3,701.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739437580525,0.2615121,703.29,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437580917,0.28438579,703.27,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437581113,0.2615121,703.26,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437581424,0.28439792,703.24,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437581922,0.2615121,703.23,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437582217,0.28441006,703.21,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437582418,0.2615121,703.2,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437582620,0.28442219,703.18,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437582814,0.2615121,703.17,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437583015,0.28443433,703.15,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437583415,0.26153357,703.14,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437583617,0.28444646,703.12,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437583823,0.26153357,703.11,701.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739437584222,0.2844586,703.09,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437584423,0.26153357,703.08,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437584923,0.28447074,703.06,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437585125,0.26160952,703.05,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437585325,0.28448288,703.03,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437585523,0.26160952,703.02,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437585722,0.28449502,703.0,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437586023,0.26160952,702.99,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437586223,0.28450716,702.97,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437586422,0.26160952,702.96,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437586724,0.2845193,702.94,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437587118,0.26161962,702.93,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437587317,0.28453144,702.91,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437587516,0.26161962,702.9,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437587719,0.28453954,702.89,701.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739437590724,0.28453954,702.89,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437596025,0.26157133,702.88,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437596226,0.28454764,702.87,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437596529,0.26157133,702.86,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437596722,0.28455573,702.85,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437596930,0.26157133,702.84,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437597127,0.28456383,702.83,701.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739437597628,0.28456383,702.83,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437597822,0.26158532,702.82,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437598022,0.28457193,702.81,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437598927,0.26163925,702.8,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437599130,0.28458408,702.78,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437599325,0.26163925,702.77,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437599632,0.28459622,702.75,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437599836,0.26163925,702.74,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437600130,0.28460837,702.72,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437600331,0.26163925,702.71,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437600931,0.28462052,702.69,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437601133,0.26163925,702.68,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437601329,0.28462863,702.67,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437601628,0.26163925,702.66,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437601831,0.28463673,702.65,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437605635,0.26164966,702.64,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437605937,0.28464483,702.63,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437606133,0.26164966,702.62,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437606437,0.28465293,702.61,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437606734,0.26164966,702.6,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437606932,0.28466103,702.59,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437607331,0.26164966,702.58,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437607533,0.28466914,702.57,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437610829,0.2617341,702.56,701.91,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437611025,0.28467724,702.55,701.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739437612237,0.28467724,702.55,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437615037,0.26173852,702.54,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437615239,0.28468535,702.53,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437615436,0.26173852,702.52,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437615631,0.28469345,702.51,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437615831,0.26173852,702.5,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437616136,0.28470156,702.49,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437616337,0.26173852,702.48,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437616533,0.28470966,702.47,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437616839,0.26173852,702.46,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437617036,0.28471777,702.45,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437617434,0.26173852,702.44,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437617635,0.28472588,702.43,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437617834,0.26173852,702.42,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437618141,0.28473398,702.41,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437618434,0.26173852,702.4,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437618634,0.28474209,702.39,701.91,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739437618832,0.26176755,702.38,701.92,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739437619037,0.2847502,702.37,701.92,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739437623439,0.2847502,702.37,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437626641,1.26080697,703.66,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437626841,0.28423625,703.64,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437627042,0.26158234,703.63,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437627242,0.28423625,703.64,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437627443,0.26154098,703.63,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437627639,0.28424837,703.61,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437627843,0.26154098,703.6,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628049,0.28426049,703.58,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628342,0.26154098,703.57,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628543,0.28426049,703.58,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628544,0.28427261,703.55,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628744,0.26154098,703.54,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437628938,0.28428473,703.52,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437629137,0.26154098,703.51,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437629337,0.28429686,703.49,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437629742,0.26154098,703.48,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437629944,0.28430898,703.46,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437630144,0.26154098,703.45,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437630345,0.28432111,703.43,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437630639,0.26154098,703.42,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437630845,0.28433323,703.4,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437631143,0.26160963,703.39,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437631346,0.28434536,703.37,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437631545,0.26160963,703.36,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437631841,0.28435749,703.34,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437632044,0.26160963,703.33,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437632240,0.28436962,703.31,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437632444,0.26160963,703.3,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437632649,0.28438175,703.28,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437632946,0.26160963,703.27,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437633139,0.28439388,703.25,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437633344,0.26160963,703.24,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437633641,0.28440601,703.22,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437633842,0.26160963,703.21,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437634040,0.28441815,703.19,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437634346,0.26160963,703.18,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437634545,0.28443028,703.16,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437634845,0.26160963,703.15,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437635046,0.28444242,703.13,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437635242,0.26160963,703.12,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437635445,0.28445455,703.1,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437635641,0.26160963,703.09,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437635841,0.28446669,703.07,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437636139,0.26160963,703.06,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437636340,0.28447883,703.04,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437636541,0.26160963,703.03,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437636743,0.28449097,703.01,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437638239,0.26157893,703.0,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437638445,0.28449906,702.99,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437638641,0.26157893,702.98,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437638947,0.2845112,702.96,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437641847,0.26159977,702.95,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437642046,0.2845112,702.96,701.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739437645255,0.2845112,702.96,701.93,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739437647153,1.84422009,704.25,701.94,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437647352,0.28403442,704.14,701.94,0.51340378]
["bitfinex-derivatives","BNBF0:USTF0",1739437647550,0.2613467,704.13,701.95,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437647749,0.2613467,704.12,701.95,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437647956,0.2613467,704.11,701.95,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437648156,0.2613467,704.13,701.95,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437648456,0.28408687,704.01,701.95,0.22847915]
["bitfinex-derivatives","BNBF0:USTF0",1739437648657,0.2613467,704.0,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437648855,0.28408687,704.01,701.97,0.22867857]
["bitfinex-derivatives","BNBF0:USTF0",1739437648856,0.26140288,703.99,701.97,0.22867857]
["bitfinex-derivatives","BNBF0:USTF0",1739437649048,0.2841353,703.89,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437649252,0.26140791,703.88,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437649452,0.28414741,703.86,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437649650,0.26140791,703.85,701.97,0.22873811]
["bitfinex-derivatives","BNBF0:USTF0",1739437649849,0.26140791,703.85,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437649850,0.28415952,703.83,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437650055,0.26140791,703.82,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437650259,0.28417163,703.8,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437650450,0.26140791,703.79,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437650651,0.28418375,703.77,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437650952,0.26140791,703.76,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437651156,0.28419586,703.74,701.97,0.22870106]
["bitfinex-derivatives","BNBF0:USTF0",1739437651357,0.26140791,703.73,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437651557,0.28420798,703.71,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437651760,0.26140791,703.7,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437651954,0.26140791,703.69,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437652152,0.26140791,703.68,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437652351,0.26140791,703.67,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437652554,0.26140791,703.66,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437652764,0.26140791,703.65,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437652959,0.54564416,703.64,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437653161,0.28424433,703.62,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437653357,0.26140791,703.61,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437653552,0.28425645,703.59,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437653756,0.26140791,703.58,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437653954,0.28426857,703.56,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437654157,0.26152588,703.55,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437654355,0.28428069,703.53,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437654557,0.26152588,703.52,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437654963,1.74773679,703.52,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437655161,0.26152588,703.51,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437656955,0.28429686,703.49,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437657154,0.26152588,703.48,701.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739437657659,0.26152588,703.48,701.93,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437657859,0.28430898,703.46,701.93,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437658059,0.26152588,703.45,701.93,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437658564,0.28432111,703.43,701.93,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739437658762,0.26152588,703.42,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437658962,0.28433323,703.4,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437659163,0.26152588,703.39,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437659463,0.28434536,703.37,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437659662,0.26153024,703.36,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437659961,0.28435749,703.34,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437660164,0.26153024,703.33,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437660361,0.28436962,703.31,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437660560,0.26153024,703.3,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437660857,0.28438175,703.28,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437661160,0.26153024,703.27,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437661361,0.28439388,703.25,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437661563,0.26152995,703.24,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437661757,0.28440601,703.22,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437662061,0.26152995,703.21,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437662261,0.28441815,703.19,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437662460,0.26152995,703.18,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437662662,0.28443028,703.16,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437662961,0.26157106,703.15,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437663162,0.28444242,703.13,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437663364,0.26157106,703.12,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437663560,0.28445455,703.1,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437664561,0.26156283,703.09,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437664862,0.28446669,703.07,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437665063,0.26156283,703.06,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437665258,0.28447883,703.04,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437665455,0.26157824,703.03,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437665757,0.28449097,703.01,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437666366,0.26158901,703.0,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437666562,0.28450311,702.98,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437666759,0.26158901,702.97,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437667359,0.28451525,702.95,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437667557,0.26158901,702.94,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437667755,0.28452739,702.92,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437667956,0.26158901,702.91,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437668262,0.28453954,702.89,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437668463,0.26158901,702.88,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437668663,0.28455168,702.86,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437668857,0.26158901,702.85,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437669058,0.28456383,702.83,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437669259,0.26158901,702.82,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437669457,0.28457598,702.8,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437669660,0.26158901,702.79,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437669963,0.28458408,702.78,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437670462,0.26163605,702.77,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437670759,0.28459217,702.76,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437671263,0.26165029,702.75,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437671463,0.28460027,702.74,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437671762,0.26165029,702.73,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437671962,0.28460837,702.72,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437672358,0.26170283,702.71,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437672862,0.28461647,702.7,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437673063,0.26170283,702.69,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437673263,0.28462458,702.68,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437673468,0.26170283,702.67,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437673765,0.28463268,702.66,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437673963,0.26170283,702.65,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437674164,0.28464078,702.64,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437675361,0.2616878,702.63,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437675562,0.28464888,702.62,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437680569,0.26167124,702.61,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437680769,0.28465698,702.6,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437680964,0.26167124,702.59,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437681159,0.28466509,702.58,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437681467,0.26167124,702.57,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437681667,0.28467319,702.56,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437681867,0.26167124,702.55,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437682066,0.28468129,702.54,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437683063,0.26168028,702.53,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437683263,0.28468129,702.54,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437683462,0.26171223,702.53,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437683864,0.2846894,702.52,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437684061,0.26171223,702.51,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437684266,0.2846975,702.5,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437684463,0.26171223,702.49,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437684666,0.54641379,702.49,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437684871,0.28470156,702.49,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437692674,1.26080697,704.6,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437692878,0.26152181,704.59,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693078,0.26152181,704.58,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693378,0.26152181,704.57,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693573,0.28390137,704.47,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693778,0.26152181,704.46,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693974,1.26080697,704.6,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437693975,1.26080697,704.15,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437694174,0.28407476,704.04,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437694379,0.26152181,704.03,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437694575,0.28411915,703.93,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437694877,0.26152181,703.92,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437695075,0.28411915,703.93,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437695279,0.26151222,703.92,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437695983,1.48598879,703.91,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437696180,0.26151222,703.9,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437696782,1.48598879,703.91,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437696983,0.26150717,703.9,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437697584,0.28413934,703.88,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437697780,0.26150717,703.87,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437697987,0.26150717,703.86,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437698281,0.54565862,703.85,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437698481,0.28415952,703.83,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437698780,0.26150717,703.82,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437698986,0.28417163,703.8,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437699186,0.26150717,703.79,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437699584,0.28418375,703.77,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437699883,0.26150717,703.76,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437700086,0.28419586,703.74,701.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739437700286,0.26150717,703.73,701.94,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437700486,0.28420798,703.71,701.94,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437700689,0.26150717,703.7,701.94,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437700988,0.2842201,703.68,701.95,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437701287,0.26150717,703.67,701.96,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437701492,0.28423221,703.65,701.59,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437701682,0.26150717,703.64,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437701885,0.26150717,703.64,701.98,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437702080,0.28424433,703.62,701.98,0.22785813]
["bitfinex-derivatives","BNBF0:USTF0",1739437702387,0.26150717,703.61,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437702592,0.28425645,703.59,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437702788,0.26150717,703.58,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437702982,0.28426857,703.56,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437703180,0.26150717,703.55,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437703380,0.28428069,703.53,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437703585,0.26150717,703.52,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437703786,0.28429282,703.5,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437703985,0.26150717,703.49,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437704186,0.28430494,703.47,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437704389,0.26150717,703.46,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437704587,0.28431707,703.44,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437704791,0.26150717,703.43,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437704983,0.28432919,703.41,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437705187,0.26150717,703.4,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437705380,0.28434132,703.38,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437705586,0.26150717,703.37,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437705787,0.28435345,703.35,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437706082,0.26150717,703.34,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437706280,0.28436558,703.32,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437706885,0.26141497,703.31,701.98,0.22793408]
["bitfinex-derivatives","BNBF0:USTF0",1739437707085,0.28436558,703.32,701.98,0.22793408]
["bitfinex-derivatives","BNBF0:USTF0",1739437707291,0.28436558,703.32,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437707689,0.28436558,703.32,701.98,0.22799511]
["bitfinex-derivatives","BNBF0:USTF0",1739437707985,0.28436558,703.32,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437708391,0.28436558,703.32,701.98,0.22799514]
["bitfinex-derivatives","BNBF0:USTF0",1739437708989,0.28436558,703.32,701.97,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739437709889,0.28436558,703.32,701.98,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437710088,0.28436558,703.32,701.69,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437710291,0.28436558,703.32,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1739437710487,0.28436558,703.32,701.72,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437711088,0.28436558,703.32,701.73,0.9820099]
["bitfinex-derivatives","BNBF0:USTF0",1739437711288,0.28436558,703.32,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1739437711596,0.26138248,703.31,701.75,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437711799,0.28436558,703.32,701.75,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437712100,0.28436558,703.32,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1739437712293,0.28436558,703.32,701.77,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437712489,0.28436558,703.32,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1739437712691,0.28436558,703.32,701.79,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437712894,0.28436558,703.32,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739437713089,0.28436558,703.32,701.81,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437713293,0.28436558,703.32,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739437713493,0.28436558,703.32,701.83,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437713696,0.28436558,703.32,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1739437713898,0.28436558,703.32,701.85,0.22776841]
["bitfinex-derivatives","BNBF0:USTF0",1739437714698,0.28436558,703.32,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1739437714898,0.28436558,703.32,701.85,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437715997,0.28436558,703.32,701.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739437716200,0.28436558,703.32,701.87,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437717199,0.28436558,703.32,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1739437717400,0.28436558,703.32,701.89,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437717697,0.28436558,703.32,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739437717897,0.28436558,703.32,701.91,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437718098,0.28436558,703.32,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739437718304,0.28436558,703.32,701.93,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437718499,0.28436558,703.32,701.93,0.51289217]
["bitfinex-derivatives","BNBF0:USTF0",1739437718699,0.28436558,703.32,701.94,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437719301,0.28436558,703.32,701.95,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739437719498,0.28436558,703.32,701.96,0.22796348]
["bitfinex-derivatives","BNBF0:USTF0",1739437720297,0.28436558,703.32,701.97,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437720499,0.28436558,703.32,701.98,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437720701,0.58328888,705.04,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437720999,0.26133671,705.03,701.97,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437721200,0.26133671,705.03,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437721406,0.26133671,705.02,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437721597,0.26133671,705.01,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437721799,0.26133671,705.0,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437722004,0.26133671,704.99,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437722205,0.26133671,704.98,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437722398,0.26133671,704.97,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437722602,0.26133671,704.96,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437722906,0.26133671,704.95,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437723205,0.26133671,704.94,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437723397,0.26133671,704.93,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437723601,0.26133671,704.92,701.96,0.22768818]
["bitfinex-derivatives","BNBF0:USTF0",1739437723799,0.26135807,704.91,701.97,0.22763641]
["bitfinex-derivatives","BNBF0:USTF0",1739437724000,0.26135807,704.9,701.95,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739437724199,0.26135807,704.89,701.95,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739437724406,0.26135807,704.88,701.95,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739437724706,0.26135807,704.87,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437724903,0.26135807,704.86,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437725102,0.26135807,704.85,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437725307,0.26135807,704.84,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437725703,0.26135807,704.83,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437726005,0.26135807,704.82,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437726207,0.26135807,704.81,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437726408,0.26135807,704.8,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437726601,0.26135807,704.79,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437726803,0.26135807,704.78,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437727002,0.26135807,704.77,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437727202,0.26135807,704.76,701.96,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437727402,0.26135807,704.75,701.97,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437727603,0.26135807,704.74,701.98,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437727804,0.26135807,704.73,701.99,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437728009,0.26135807,704.72,701.87,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437728210,0.26135807,704.71,701.88,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437728404,0.26135807,704.7,701.88,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739437728612,0.26135807,704.69,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437728804,0.26135807,704.68,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437729006,0.26135807,704.67,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437729211,0.26135807,704.66,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437729410,0.26135807,704.65,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437729612,0.26135807,704.64,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437729812,0.26135807,704.63,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437730112,0.26135807,704.62,701.89,0.22768292]
["bitfinex-derivatives","BNBF0:USTF0",1739437730314,0.26135807,704.61,701.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437730513,1.26080697,704.53,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437730807,0.26135807,704.52,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437731005,0.26135807,704.51,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437731207,0.26135807,704.5,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437731410,0.26135807,704.49,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437731606,0.26135807,704.48,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437731915,0.26135807,704.47,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437732114,0.26135807,704.46,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437732311,0.26135807,704.45,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437732511,0.26135807,704.44,702.11,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437733308,0.26135807,704.43,701.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437733509,0.26135807,704.42,701.91,0.22793117]
["bitfinex-derivatives","BNBF0:USTF0",1739437733712,0.26135807,704.41,701.91,0.22793117]
["bitfinex-derivatives","BNBF0:USTF0",1739437733907,0.26135807,704.44,701.91,0.22793117]
["bitfinex-derivatives","BNBF0:USTF0",1739437734105,0.26135807,704.43,701.91,0.22793117]
["bitfinex-derivatives","BNBF0:USTF0",1739437734311,0.26136392,704.42,701.92,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437734516,0.26136392,704.44,701.91,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437734713,0.26136392,704.41,701.92,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437735015,0.26136392,704.4,701.93,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437735311,0.26136392,704.39,701.94,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437735508,0.26136392,704.44,701.91,0.22790721]
["bitfinex-derivatives","BNBF0:USTF0",1739437735706,1.48516436,704.45,701.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437735707,0.26136392,704.43,701.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437735909,0.26136392,704.43,701.92,0.22781426]
["bitfinex-derivatives","BNBF0:USTF0",1739437736109,1.48516436,704.45,701.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437736310,0.26136663,704.44,701.91,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437736511,0.26136663,704.43,701.91,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437736711,0.26136663,704.42,701.91,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437736908,0.26136663,704.41,701.91,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437737107,0.26136663,704.4,701.91,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437737314,1.48516436,704.45,702.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437737315,0.26136663,704.39,702.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437737613,0.26136663,704.38,702.1,0.22780228]
["bitfinex-derivatives","BNBF0:USTF0",1739437737813,0.26136663,704.44,702.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437738113,0.26136663,704.43,702.1,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437738314,0.26136663,704.44,702.1,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437738512,0.26136663,704.43,702.1,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437738715,0.26136663,704.44,702.11,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739437738912,0.26136663,704.43,702.12,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437739114,0.26136663,704.44,702.12,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437739311,0.26136663,704.43,702.12,0.22768133]
["bitfinex-derivatives","BNBF0:USTF0",1739437739514,0.26136663,704.44,702.11,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739437739709,0.26133002,704.43,702.11,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739437739915,0.26133002,704.44,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437740212,0.26133002,704.43,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437740409,0.26133002,704.42,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437740711,0.26133002,704.41,702.13,0.22777165]
["bitfinex-derivatives","BNBF0:USTF0",1739437740915,0.26133002,704.4,702.13,0.22777165]
["bitfinex-derivatives","BNBF0:USTF0",1739437741116,0.26133002,704.39,702.13,0.22777165]
["bitfinex-derivatives","BNBF0:USTF0",1739437741310,0.28397796,704.28,702.13,0.22777165]
["bitfinex-derivatives","BNBF0:USTF0",1739437741511,0.26133002,704.27,702.13,0.22777165]
["bitfinex-derivatives","BNBF0:USTF0",1739437741714,0.28402232,704.17,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437741909,0.26133002,704.16,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437742114,0.28406669,704.06,702.13,0.22777538]
["bitfinex-derivatives","BNBF0:USTF0",1739437742313,0.26133002,704.05,702.13,0.22777538]
["bitfinex-derivatives","BNBF0:USTF0",1739437742522,0.2840788,704.03,702.12,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437742716,0.2840788,704.03,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437742717,0.26135228,704.02,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437742911,0.2840909,704.0,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437743116,0.26135228,703.99,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437743318,0.28410301,703.97,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437743519,0.26135228,703.96,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437743917,0.28411512,703.94,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437744312,0.26135228,703.93,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437744514,0.26137124,703.92,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437744720,0.28413126,703.9,702.19,0.22796688]
["bitfinex-derivatives","BNBF0:USTF0",1739437744919,0.26137124,703.89,702.19,0.22796688]
["bitfinex-derivatives","BNBF0:USTF0",1739437745321,0.28414337,703.87,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437745521,0.26137124,703.86,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437745714,0.28415548,703.84,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437745920,0.26137124,703.83,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437746122,0.2841676,703.81,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437746321,0.26137124,703.8,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437746524,0.28417971,703.78,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437746722,0.26137124,703.77,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437746921,0.28419182,703.75,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437747121,0.26137124,703.74,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437747318,0.28420394,703.72,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437747525,0.26137124,703.71,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437747724,0.28421606,703.69,702.26,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437747927,0.28421606,703.69,701.97,1.0475171]
["bitfinex-derivatives","BNBF0:USTF0",1739437747928,0.26137124,703.68,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437748225,0.28422817,703.66,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437749222,0.26137493,703.65,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437749426,0.28424029,703.63,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437751031,0.26136311,703.62,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437751225,0.28425241,703.6,702.27,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739437755827,0.28425241,703.6,702.21,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437757230,0.28425241,703.6,702.22,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739437757529,0.28425241,703.6,702.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739437757732,0.2613413,703.59,702.23,0.22796964]
["bitfinex-derivatives","BNBF0:USTF0",1739437758242,0.2613413,703.59,702.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437758425,0.28425241,703.6,702.25,0.22797684]
["bitfinex-derivatives","BNBF0:USTF0",1739437758426,0.26133912,703.58,702.25,0.22797684]
["bitfinex-derivatives","BNBF0:USTF0",1739437758630,0.26133912,703.59,702.25,0.22797684]
["bitfinex-derivatives","BNBF0:USTF0",1739437758831,0.26133912,703.58,702.25,0.22797684]
["bitfinex-derivatives","BNBF0:USTF0",1739437759133,0.28425241,703.6,702.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437760733,0.28425241,703.6,702.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437763831,0.28425241,703.6,702.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739437764135,0.28425241,703.6,702.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739437765239,0.28425241,703.6,702.23,0.22765529]
["bitfinex-derivatives","BNBF0:USTF0",1739437765437,0.28425241,703.6,702.23,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739437765838,0.28425241,703.6,702.24,0.51221139]
["bitfinex-derivatives","BNBF0:USTF0",1739437766035,0.28425241,703.6,702.25,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437766540,1.26080697,704.78,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1739437766737,1.26080697,704.54,702.28,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437766938,0.26110082,704.53,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739437767137,0.26110082,704.53,702.31,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437767538,0.26110082,704.53,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739437767742,0.28388525,704.51,702.34,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437767938,0.26110082,704.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739437768242,0.28389734,704.48,702.37,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437768539,0.26110082,704.47,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739437768743,0.28390943,704.45,702.4,0.22740848]
["bitfinex-derivatives","BNBF0:USTF0",1739437768937,0.28390943,704.45,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739437769136,0.28390943,704.45,702.71,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437769337,0.28390943,704.45,702.72,0.22689914]
["bitfinex-derivatives","BNBF0:USTF0",1739437769737,0.28390943,704.45,702.73,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437769935,0.28390943,704.45,702.72,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437770135,0.28390943,704.45,702.73,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437770338,0.28390943,704.45,702.72,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437770534,0.28390943,704.45,702.73,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437770744,0.28390943,704.45,702.72,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437770939,0.28390943,704.45,702.73,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437771143,0.28390943,704.45,702.74,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437771341,0.28390943,704.45,702.72,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437771641,0.28390943,704.45,702.73,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437771839,0.26107696,704.44,702.43,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437772041,0.26107696,704.44,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739437772256,0.26107696,704.44,702.46,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437772635,0.28392152,704.42,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739437772834,0.26107696,704.41,702.48,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437773043,0.28393361,704.39,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739437773245,0.26107696,704.38,702.5,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437773442,0.2839457,704.36,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739437773735,0.26107696,704.35,702.52,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437773938,0.2839578,704.33,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739437774136,0.2839578,704.33,702.54,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437774335,0.2839578,704.33,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739437774536,0.2839578,704.33,702.56,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437774744,0.2839578,704.33,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739437774940,0.2839578,704.33,702.58,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437775139,0.2839578,704.33,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739437775341,0.2839578,704.33,702.6,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437775541,0.2839578,704.33,702.6,0.75587612]
["bitfinex-derivatives","BNBF0:USTF0",1739437775844,0.2839578,704.33,702.61,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437776949,0.2839578,704.33,702.62,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437777243,0.2839578,704.33,702.63,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437777444,0.2839578,704.33,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437777747,0.2839578,704.33,702.66,0.22687612]
["bitfinex-derivatives","BNBF0:USTF0",1739437778250,0.2839578,704.33,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739437778444,0.2839578,704.33,702.66,0.22651298]
["bitfinex-derivatives","BNBF0:USTF0",1739437779046,0.2839578,704.33,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739437779248,0.2839578,704.33,702.69,0.22651298]
["bitfinex-derivatives","BNBF0:USTF0",1739437779444,0.2839578,704.33,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739437779648,0.2839578,704.33,702.72,0.22651298]
["bitfinex-derivatives","BNBF0:USTF0",1739437779950,0.2839578,704.33,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739437780147,0.2839578,704.33,702.72,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437780347,0.2839578,704.33,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739437780551,0.2839578,704.33,702.75,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437780750,0.2839578,704.33,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739437780945,0.2839578,704.33,702.78,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437781545,0.2839578,704.33,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739437781752,0.2839578,704.33,702.8,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437781953,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739437782252,0.2839578,704.33,702.82,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437782451,0.2839578,704.33,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739437782648,0.2839578,704.33,702.84,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437782951,0.2839578,704.33,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739437783145,0.2839578,704.33,702.86,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437783346,0.2839578,704.33,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739437783548,0.2839578,704.33,702.88,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437784756,0.2839578,704.33,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739437784954,0.2839578,704.33,702.9,0.22663908]
["bitfinex-derivatives","BNBF0:USTF0",1739437785349,0.2839578,704.33,702.89,0.80353954]
["bitfinex-derivatives","BNBF0:USTF0",1739437785549,0.2839578,704.33,702.9,0.51099276]
["bitfinex-derivatives","BNBF0:USTF0",1739437785749,0.2839578,704.33,702.91,0.51098871]
["bitfinex-derivatives","BNBF0:USTF0",1739437785949,0.2839578,704.33,702.92,0.22645727]
["bitfinex-derivatives","BNBF0:USTF0",1739437787455,0.2839578,704.33,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739437787657,0.2839578,704.33,702.92,0.22643271]
["bitfinex-derivatives","BNBF0:USTF0",1739437788757,0.2839578,704.33,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739437788954,0.2839578,704.33,702.94,0.22643271]
["bitfinex-derivatives","BNBF0:USTF0",1739437789652,0.2839578,704.33,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1739437789858,0.2839578,704.33,702.96,0.22643271]
["bitfinex-derivatives","BNBF0:USTF0",1739437790058,0.2839578,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739437790260,0.2839578,704.33,702.98,0.22643271]
["bitfinex-derivatives","BNBF0:USTF0",1739437790459,0.2839578,704.33,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739437790760,0.2839578,704.33,703.0,0.22627392]
["bitfinex-derivatives","BNBF0:USTF0",1739437790959,0.2839578,704.33,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739437791162,0.2839578,704.33,703.02,0.22627392]
["bitfinex-derivatives","BNBF0:USTF0",1739437791360,0.2839578,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739437791558,0.2839578,704.33,703.04,0.22627392]
["bitfinex-derivatives","BNBF0:USTF0",1739437792154,0.2839578,704.33,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739437792556,0.2839578,704.33,703.06,0.22627392]
["bitfinex-derivatives","BNBF0:USTF0",1739437793260,0.2839578,704.33,703.06,0.77827392]
["bitfinex-derivatives","BNBF0:USTF0",1739437793560,0.2839578,704.33,703.07,0.22627392]
["bitfinex-derivatives","BNBF0:USTF0",1739437795659,0.2839578,704.33,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437796862,0.2839578,704.33,703.07,0.2267259]
["bitfinex-derivatives","BNBF0:USTF0",1739437797055,0.2839578,704.33,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437797259,0.2839578,704.33,703.07,0.22679679]
["bitfinex-derivatives","BNBF0:USTF0",1739437797454,0.2839578,704.33,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437798160,0.2610427,704.32,703.07,0.22687135]
["bitfinex-derivatives","BNBF0:USTF0",1739437798360,0.28396586,704.31,703.07,0.22687135]
["bitfinex-derivatives","BNBF0:USTF0",1739437798661,0.2610427,704.3,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437798855,1.76765824,706.62,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437798856,0.28397393,704.29,703.06,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739437800960,0.28397393,704.29,703.07,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437801465,0.28397393,704.29,703.06,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437801656,0.28397393,704.29,703.07,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437801862,0.28397393,704.29,703.06,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437802063,0.28397393,704.29,703.07,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437802260,0.28397393,704.29,703.06,0.85572993]
["bitfinex-derivatives","BNBF0:USTF0",1739437802464,0.28397393,704.29,703.07,0.22672993]
["bitfinex-derivatives","BNBF0:USTF0",1739437803963,0.28397393,704.29,703.06,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739437810869,0.26108746,704.28,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437811068,0.28398602,704.26,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437811267,0.26108746,704.25,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437811469,0.28399812,704.23,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437811666,0.26108746,704.22,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437812065,0.28401022,704.2,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437812265,0.26108746,704.19,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437813465,0.26119988,704.18,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437813769,0.26119988,704.17,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437813970,0.26119988,704.19,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437816764,0.28402232,704.17,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437816965,0.26119988,704.16,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437817165,0.28403442,704.14,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437817471,0.26119988,704.13,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437817668,0.28404652,704.11,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437817867,0.26119988,704.1,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437818072,0.28405459,704.09,703.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739437820175,0.28405459,704.09,703.07,0.22660605]
["bitfinex-derivatives","BNBF0:USTF0",1739437820574,0.28405459,704.09,703.08,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437820775,0.28405459,704.09,703.07,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437821076,1.26080697,705.34,703.08,0.51099756]
["bitfinex-derivatives","BNBF0:USTF0",1739437821269,0.28359542,705.23,703.09,0.51099351]
["bitfinex-derivatives","BNBF0:USTF0",1739437821474,0.26091564,705.22,703.1,0.51098946]
["bitfinex-derivatives","BNBF0:USTF0",1739437821671,0.28363966,705.12,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437821872,0.26091564,705.11,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437822076,0.28365173,705.09,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437822270,0.26091564,705.08,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437822482,0.2836638,705.06,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437822673,0.26091564,705.05,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437823278,0.28367587,705.03,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437823477,0.26091564,705.02,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437823677,0.28368794,705.0,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437823873,0.26091564,704.99,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437824074,0.28370001,704.97,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437824277,0.26091564,704.96,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437824477,0.28371208,704.94,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437824675,0.26091564,704.93,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437824877,0.28372416,704.91,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437825083,0.26091564,704.9,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437825283,0.28373623,704.88,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437825480,0.26091564,704.87,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437825679,0.28374831,704.85,703.11,0.22653491]
["bitfinex-derivatives","BNBF0:USTF0",1739437825873,0.28374831,704.85,703.12,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437826078,0.26096766,704.84,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437826275,0.28376039,704.82,703.12,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437826682,0.26096766,704.81,703.13,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437826978,0.28377247,704.79,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437827177,0.28377247,704.79,703.1,0.73445455]
["bitfinex-derivatives","BNBF0:USTF0",1739437827178,0.26096766,704.78,703.12,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437827486,0.28378455,704.76,703.13,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437827675,0.26096766,704.75,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437827879,0.28379663,704.73,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437828079,0.26096766,704.72,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437828274,0.28380871,704.7,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437828678,0.26096171,704.69,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437828982,0.28382079,704.67,703.11,0.22665357]
["bitfinex-derivatives","BNBF0:USTF0",1739437829575,0.28382079,704.67,703.1,0.73445455]
["bitfinex-derivatives","BNBF0:USTF0",1739437829776,0.28382079,704.67,703.11,0.22682327]
["bitfinex-derivatives","BNBF0:USTF0",1739437830380,0.26094482,704.66,703.11,0.22682327]
["bitfinex-derivatives","BNBF0:USTF0",1739437830681,0.28383287,704.64,703.11,0.22682327]
["bitfinex-derivatives","BNBF0:USTF0",1739437830883,0.26094482,704.63,703.11,0.22682327]
["bitfinex-derivatives","BNBF0:USTF0",1739437831176,0.28384496,704.61,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739437831382,0.26095481,704.6,703.11,0.22687708]
["bitfinex-derivatives","BNBF0:USTF0",1739437831979,0.26095481,704.6,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437832181,0.28384496,704.61,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437832781,0.26103588,704.6,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437833084,0.28385704,704.58,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437834177,0.26103585,704.57,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437834377,0.28386913,704.55,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437834578,0.26103585,704.54,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437834784,0.28388122,704.52,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437834984,0.26104318,704.51,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437835184,0.28389331,704.49,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437835384,0.26104318,704.48,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437835581,0.2839054,704.46,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437835788,0.26104318,704.45,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437835985,0.28391749,704.43,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437836185,0.26104318,704.42,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437836889,0.28392958,704.4,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437837080,0.26104318,704.39,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437837886,0.26104318,704.39,703.13,0.22697458]
["bitfinex-derivatives","BNBF0:USTF0",1739437838089,0.28392958,704.4,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437838285,0.28392958,704.4,703.13,0.22691519]
["bitfinex-derivatives","BNBF0:USTF0",1739437838483,0.28392958,704.4,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437838886,0.26104619,704.39,703.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739437840084,0.26104619,704.39,702.75,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437840288,0.26104619,704.39,702.76,0.22727486]
["bitfinex-derivatives","BNBF0:USTF0",1739437841187,0.28394167,704.37,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437841390,0.26104619,704.36,702.78,0.22727486]
["bitfinex-derivatives","BNBF0:USTF0",1739437841881,0.28395377,704.34,702.79,0.22717066]
["bitfinex-derivatives","BNBF0:USTF0",1739437842086,0.26111322,704.33,702.8,0.22717066]
["bitfinex-derivatives","BNBF0:USTF0",1739437842283,0.26111322,704.33,702.78,0.22717066]
["bitfinex-derivatives","BNBF0:USTF0",1739437842588,0.28396586,704.31,702.78,0.22717066]
["bitfinex-derivatives","BNBF0:USTF0",1739437842787,0.26111322,704.3,702.78,0.22717066]
["bitfinex-derivatives","BNBF0:USTF0",1739437842989,0.28397796,704.28,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437843288,0.26112409,704.27,702.78,0.22734257]
["bitfinex-derivatives","BNBF0:USTF0",1739437843483,0.28399006,704.25,702.78,0.22734257]
["bitfinex-derivatives","BNBF0:USTF0",1739437843687,0.26114116,704.24,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437843887,0.28400215,704.22,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437844189,0.26114116,704.21,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437844483,0.28401425,704.19,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437844688,0.26114116,704.18,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437844888,0.28402635,704.16,702.78,0.227332]
["bitfinex-derivatives","BNBF0:USTF0",1739437845187,0.26114116,704.15,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437845387,0.28403845,704.13,702.78,0.22731883]
["bitfinex-derivatives","BNBF0:USTF0",1739437845592,0.26114116,704.12,702.78,0.22731883]
["bitfinex-derivatives","BNBF0:USTF0",1739437845782,0.28405056,704.1,702.78,0.22731883]
["bitfinex-derivatives","BNBF0:USTF0",1739437845981,0.28405056,704.1,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437847485,0.28405056,704.1,702.78,0.22706474]
["bitfinex-derivatives","BNBF0:USTF0",1739437847486,0.2611467,704.09,702.78,0.22706474]
["bitfinex-derivatives","BNBF0:USTF0",1739437847686,0.28406266,704.07,702.78,0.22706474]
["bitfinex-derivatives","BNBF0:USTF0",1739437848890,0.28406266,704.07,702.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739437851298,0.28406266,704.07,702.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437852293,0.28406266,704.07,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437852997,0.26116718,704.06,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437853193,0.28407476,704.04,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437853999,0.26117407,704.03,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437854196,0.28408687,704.01,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437854593,0.26117407,704.0,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437854794,0.28409898,703.98,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437854996,0.26117407,703.97,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437855298,0.28411108,703.95,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437855497,0.26117407,703.94,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437855694,0.28412319,703.92,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437855889,0.26117407,703.91,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437856098,0.2841353,703.89,702.78,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739437859395,0.2841353,703.89,702.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437860500,0.2841353,703.89,702.78,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437864996,0.26123292,703.88,702.78,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437866302,0.2841353,703.89,702.78,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437866501,0.2612405,703.88,702.78,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437866702,0.2841353,703.89,702.78,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739437867503,0.2841353,703.89,702.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739437868699,0.2841353,703.89,702.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739437871298,0.2841353,703.89,702.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739437877014,0.2841353,703.89,702.8,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739437883512,0.2841353,703.89,702.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739437884612,0.2841353,703.89,702.82,0.2271214]
["bitfinex-derivatives","BNBF0:USTF0",1739437886311,1.26080697,705.02,702.83,0.83256383]
["bitfinex-derivatives","BNBF0:USTF0",1739437886515,0.28372013,704.92,702.84,0.51168118]
["bitfinex-derivatives","BNBF0:USTF0",1739437886719,0.26101629,704.91,702.85,0.2271214]
["bitfinex-derivatives","BNBF0:USTF0",1739437888021,0.28373221,704.89,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739437888224,0.26101629,704.88,702.88,0.2271214]
["bitfinex-derivatives","BNBF0:USTF0",1739437888414,0.28374428,704.86,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739437888816,0.26101629,704.85,702.91,0.2271214]
["bitfinex-derivatives","BNBF0:USTF0",1739437889021,0.28375636,704.83,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739437889220,0.26101629,704.82,702.93,0.2271214]
["bitfinex-derivatives","BNBF0:USTF0",1739437889419,0.28376844,704.8,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739437889624,0.26093179,704.79,702.95,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437889824,0.28378052,704.77,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739437890026,0.26093179,704.76,702.97,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437890227,0.28378052,704.77,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739437890526,0.28378052,704.77,702.99,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437890729,0.28378052,704.77,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739437890927,0.28378052,704.77,703.02,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437891128,0.28378052,704.77,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739437891320,0.28378052,704.77,703.04,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437891523,0.28378052,704.77,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739437891824,0.28378052,704.77,703.06,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437892027,0.28378052,704.77,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739437892226,0.28378052,704.77,703.08,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437892825,0.28378052,704.77,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739437893022,0.28378052,704.77,703.1,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437893243,0.28378052,704.77,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739437893531,0.28378052,704.77,703.12,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437893728,0.28378052,704.77,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739437893931,0.26085627,704.76,703.14,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437894137,0.28378857,704.75,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739437894327,0.26085627,704.74,703.16,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437894726,0.28379663,704.73,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739437894930,0.26085627,704.72,703.18,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437895230,0.28380468,704.71,703.18,0.22683049]
["bitfinex-derivatives","BNBF0:USTF0",1739437896326,0.28380468,704.71,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437896524,0.28380468,704.71,703.19,0.22659097]
["bitfinex-derivatives","BNBF0:USTF0",1739437897130,0.26094503,704.7,703.19,0.22659097]
["bitfinex-derivatives","BNBF0:USTF0",1739437897332,0.28381676,704.68,703.19,0.22659097]
["bitfinex-derivatives","BNBF0:USTF0",1739437897530,0.28381676,704.68,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437897927,0.26098674,704.67,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437898132,0.28382885,704.65,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437898527,0.26098674,704.64,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437898727,0.28384093,704.62,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437899032,0.26097043,704.61,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437899233,0.28385302,704.59,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437899732,0.28385302,704.59,703.19,0.22683022]
["bitfinex-derivatives","BNBF0:USTF0",1739437900332,0.26098031,704.58,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437900532,0.26098031,704.58,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437900731,0.2838651,704.56,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437900930,0.26098031,704.55,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437901133,0.28387719,704.53,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437901339,0.26098031,704.52,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437901535,0.28388525,704.51,703.19,0.22685408]
["bitfinex-derivatives","BNBF0:USTF0",1739437901736,0.28388525,704.51,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437901935,0.28388525,704.51,703.19,0.22683723]
["bitfinex-derivatives","BNBF0:USTF0",1739437902129,0.28388525,704.51,703.18,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739437905640,0.28388525,704.51,703.18,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739437921840,0.28388525,704.51,703.19,0.22728446]
["bitfinex-derivatives","BNBF0:USTF0",1739437922141,0.28388525,704.51,703.18,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739437923442,0.28388525,704.51,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437924657,0.26104682,704.5,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437924848,0.28389734,704.48,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437925051,0.26104682,704.47,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437925343,0.28390943,704.45,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437925749,0.26104682,704.44,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437925943,0.28392152,704.42,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437926147,0.26104682,704.41,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437926347,0.28393361,704.39,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437926549,0.26106239,704.38,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437926746,0.2839457,704.36,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437926947,0.26106239,704.35,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437927543,0.28395377,704.34,703.18,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739437928149,0.28395377,704.34,703.19,0.22744908]
["bitfinex-derivatives","BNBF0:USTF0",1739437929646,0.28395377,704.34,703.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739437929849,0.28395377,704.34,703.21,0.22744908]
["bitfinex-derivatives","BNBF0:USTF0",1739437931353,0.28395377,704.34,703.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437931551,0.28395377,704.34,703.48,0.22699239]
["bitfinex-derivatives","BNBF0:USTF0",1739437931953,0.28395377,704.34,703.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437934057,0.28395377,704.34,703.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437934256,0.28395377,704.34,703.43,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437934556,0.28395377,704.34,703.43,0.72599193]
["bitfinex-derivatives","BNBF0:USTF0",1739437934755,0.28395377,704.34,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437934960,1.26080697,705.82,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437935150,0.26084182,705.81,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437935353,0.28340654,705.7,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437935555,0.26084182,705.69,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437935756,0.26084182,705.68,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437935951,0.26084182,705.67,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437936151,0.26084182,705.69,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437936356,0.28340654,705.7,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437936357,0.28345474,705.58,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437936557,0.26084182,705.57,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437937055,0.28349894,705.47,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437937357,0.26084182,705.46,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437937558,0.28354315,705.36,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437937757,0.26084182,705.35,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437937957,0.28355521,705.33,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437938255,0.26084182,705.32,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437938456,0.28356727,705.3,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437938858,0.26084182,705.29,703.44,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437939257,0.26084182,705.29,703.44,1.28596388]
["bitfinex-derivatives","BNBF0:USTF0",1739437939454,0.26084182,705.29,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437939654,0.28357933,705.27,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437939853,0.26084182,705.26,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437940053,0.2835914,705.24,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437940353,0.26084182,705.23,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437940863,0.28360346,705.21,703.45,0.22699193]
["bitfinex-derivatives","BNBF0:USTF0",1739437941059,0.28360346,705.21,703.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739437941254,0.26080485,705.2,703.45,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437941459,0.28361553,705.18,703.45,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437941659,0.26080485,705.17,703.45,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437941862,0.28362759,705.15,703.44,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437942055,0.26080485,705.14,703.45,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437942458,0.28363966,705.12,703.46,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437942657,0.26080485,705.11,703.47,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437942957,0.28365173,705.09,703.48,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437943165,0.26080485,705.08,703.44,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437943356,0.2836638,705.06,703.44,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437943857,0.26081572,705.05,703.44,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437944057,0.28367587,705.03,703.44,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437944263,0.28367587,705.03,703.45,0.51138881]
["bitfinex-derivatives","BNBF0:USTF0",1739437944462,0.28367587,705.03,703.46,0.51138477]
["bitfinex-derivatives","BNBF0:USTF0",1739437944656,0.28367587,705.03,703.47,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437944858,0.28367587,705.03,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739437945060,0.28367587,705.03,703.49,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437945262,0.28367587,705.03,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739437945465,0.28367587,705.03,703.51,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437945664,0.28367587,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739437945864,0.28367587,705.03,703.53,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437946063,0.28367587,705.03,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739437946261,0.28367587,705.03,703.55,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437946459,0.28367587,705.03,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739437946660,0.28367587,705.03,703.57,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437946870,0.28367587,705.03,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739437947464,0.28367587,705.03,703.59,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437948059,0.28367587,705.03,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739437948265,0.28367587,705.03,703.61,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437948462,0.28367587,705.03,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739437948660,0.28367587,705.03,703.63,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437948863,0.28367587,705.03,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739437949066,0.28367587,705.03,703.65,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437949471,0.28367587,705.03,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739437949767,0.28367587,705.03,703.68,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437949966,0.28367587,705.03,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739437950268,0.28367587,705.03,703.71,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437950465,0.28367587,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739437950769,0.58218964,706.94,703.73,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437950968,0.28297348,706.78,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739437951171,0.26060825,706.77,703.76,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437951373,0.28303755,706.62,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739437951569,0.26060825,706.61,703.79,0.22707579]
["bitfinex-derivatives","BNBF0:USTF0",1739437951871,0.28309765,706.47,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739437952172,0.26060825,706.46,703.82,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437952368,0.28315376,706.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739437952565,0.26060825,706.32,703.85,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437952764,0.28320589,706.2,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1739437952969,0.26060825,706.19,703.88,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437953168,0.26060825,706.19,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739437953366,0.26060825,706.19,703.91,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437953570,0.28325402,706.08,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739437953769,0.26060825,706.07,703.94,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437953970,0.28326605,706.05,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739437954170,0.26060825,706.04,703.97,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437954368,0.26060825,706.04,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739437954567,0.28331019,705.94,703.99,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437954870,0.26060825,705.93,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739437955065,0.28332223,705.91,704.01,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437955270,0.26060825,705.9,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739437955469,0.28332223,705.91,704.03,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437955870,0.28332223,705.91,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739437956068,0.28332223,705.91,704.06,0.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1739437956264,0.28332223,705.91,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739437956466,0.28332223,705.91,704.09,0.22637618]
["bitfinex-derivatives","BNBF0:USTF0",1739437956669,0.28332223,705.91,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739437956867,0.28332223,705.91,704.12,0.22637618]
["bitfinex-derivatives","BNBF0:USTF0",1739437957070,0.28332223,705.91,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739437957272,0.28332223,705.91,704.15,0.22637618]
["bitfinex-derivatives","BNBF0:USTF0",1739437957467,0.28332223,705.91,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739437957671,0.28332223,705.91,704.18,0.22637618]
["bitfinex-derivatives","BNBF0:USTF0",1739437957871,0.28332223,705.91,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1739437958368,0.28332223,705.91,704.21,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437958574,1.26080697,707.68,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739437958773,0.28268151,707.51,704.24,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437958973,0.26031191,707.5,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739437959276,0.28274545,707.35,704.36,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437959475,0.26031191,707.34,704.36,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437959774,0.26031191,707.33,704.36,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437959971,0.26031191,707.33,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739437960175,0.28280942,707.19,704.39,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437960372,0.26031191,707.18,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739437960572,0.28286542,707.05,704.42,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437960769,0.26031191,707.04,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739437960973,0.28292144,706.91,704.45,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437961172,0.26031191,706.9,704.45,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437961368,0.28297348,706.78,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1739437961568,0.26031191,706.77,704.48,0.2262146]
["bitfinex-derivatives","BNBF0:USTF0",1739437961871,0.28302153,706.66,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739437962076,0.26033057,706.65,704.51,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437962276,0.2830656,706.55,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739437962473,0.26033057,706.54,704.53,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437962772,0.28307761,706.52,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739437962971,0.26033057,706.51,704.55,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437963178,0.28308964,706.49,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739437963373,0.26033057,706.48,704.57,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437963579,0.28310166,706.46,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739437963879,0.26033057,706.45,704.59,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437964078,0.28311368,706.43,704.59,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437964274,0.26033057,706.42,704.59,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437964477,0.2831257,706.4,704.59,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437964678,0.26033057,706.39,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739437964978,0.28313773,706.37,704.61,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437965179,0.26033057,706.36,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739437965478,0.28314975,706.34,704.63,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437965679,0.26033057,706.33,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739437965980,0.28316178,706.31,704.65,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437966183,0.26033057,706.3,704.65,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437966382,0.28317381,706.28,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437966584,0.26033057,706.27,704.67,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437966782,0.28318584,706.25,704.67,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437966979,0.26033057,706.24,704.67,0.22576338]
["bitfinex-derivatives","BNBF0:USTF0",1739437967182,0.28319787,706.22,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437967375,0.26033057,706.21,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437967583,0.2832099,706.19,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437967884,0.26033057,706.18,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437968081,0.28322193,706.16,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437968286,0.26033057,706.15,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437968486,0.58122401,708.37,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437968487,0.28323396,706.13,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437969184,0.26042911,706.12,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437969379,0.28324599,706.1,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437969587,0.26042911,706.09,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437969787,0.28325803,706.07,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437969980,0.26042911,706.06,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437970184,0.28327006,706.04,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739437971684,0.28327006,706.04,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437971889,0.26046236,706.03,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437972087,0.2832821,706.01,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437972489,0.26046993,706.0,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437972881,0.28329414,705.98,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437973286,0.26049169,705.97,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437973487,0.28330618,705.95,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437973684,0.26049169,705.94,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437973883,0.28331822,705.92,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437974085,0.26049169,705.91,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437974280,0.28333026,705.89,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437974486,0.26049169,705.88,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437974680,0.2833423,705.86,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437974886,0.26049169,705.85,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437975082,0.28335434,705.83,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437975285,0.26049169,705.82,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437975487,0.28336639,705.8,704.67,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739437976089,0.28336639,705.8,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437977586,0.26055212,705.79,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437977890,0.28337843,705.77,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437978087,0.26055212,705.76,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437978288,0.28339048,705.74,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437978587,0.26055212,705.73,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437978791,0.28340253,705.71,704.68,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739437980993,0.28340253,705.71,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437981998,0.26052854,705.7,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437983193,0.28341457,705.68,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437983395,0.26052854,705.67,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437984797,1.4810769,705.66,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437985192,0.26063716,705.65,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437986189,1.4810769,705.66,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437986395,0.26063574,705.65,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437986797,0.28343466,705.63,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437987097,0.26063574,705.62,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437987297,0.28344671,705.6,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437987503,0.26063574,705.59,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437987700,0.28345876,705.57,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437988593,0.26060905,705.56,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437988898,0.28346679,705.55,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437992004,0.26063709,705.54,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739437992198,0.28346679,705.55,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739438008107,0.28346679,705.55,704.69,0.22710095]
["bitfinex-derivatives","BNBF0:USTF0",1739438008309,0.28346679,705.55,704.68,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739438008607,0.28346679,705.55,704.35,1.47996938]
["bitfinex-derivatives","BNBF0:USTF0",1739438008808,0.28346679,705.55,704.36,0.22710131]
["bitfinex-derivatives","BNBF0:USTF0",1739438009609,0.28346679,705.55,704.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739438009908,0.28346679,705.55,704.58,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438011308,0.28346679,705.55,704.59,0.22699196]
["bitfinex-derivatives","BNBF0:USTF0",1739438011507,0.28346679,705.55,704.58,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438011907,0.28346679,705.55,704.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438012110,0.28346679,705.55,704.39,0.22699789]
["bitfinex-derivatives","BNBF0:USTF0",1739438012613,0.28346679,705.55,704.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438014608,0.28346679,705.55,704.37,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739438016613,0.28346679,705.55,704.37,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739438017711,0.28346679,705.55,704.38,0.85517569]
["bitfinex-derivatives","BNBF0:USTF0",1739438017911,0.28346679,705.55,704.39,0.22717569]
["bitfinex-derivatives","BNBF0:USTF0",1739438019318,0.28346679,705.55,704.38,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739438024622,1.48074605,705.54,704.38,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739438024822,0.28347885,705.52,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438025423,0.26064866,705.51,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438025819,0.28347885,705.52,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438029030,0.28347885,705.52,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438031532,0.26068076,705.51,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438031732,0.2834909,705.49,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438031932,0.26068076,705.48,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438033231,0.2834909,705.49,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438033433,0.26069394,705.48,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438033733,0.28350296,705.46,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438033933,0.26069394,705.45,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438034126,0.28351501,705.43,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438034330,0.26069394,705.42,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438034632,0.28352305,705.41,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438038632,0.26068439,705.4,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438038832,0.28353511,705.38,704.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438039025,0.28353511,705.38,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438039427,0.26069981,705.37,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438039628,0.28354717,705.35,704.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739438040442,0.28354717,705.35,704.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739438043839,0.26074911,705.34,704.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739438048146,0.26074911,705.34,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438048746,0.26074911,705.33,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438048941,0.26074911,705.32,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049142,0.26074911,705.34,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049343,0.26074911,705.33,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049542,0.26074911,705.32,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049745,0.28354717,705.35,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049746,0.26074911,705.31,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438049946,0.26074911,705.3,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438050146,0.26074911,705.29,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438050346,0.26074911,705.34,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438050655,0.28354717,705.35,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438050656,0.26074911,705.33,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438051146,0.26074911,705.32,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438051345,0.28356727,705.3,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438051545,0.26074911,705.29,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438051744,0.28357933,705.27,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438051943,0.26074911,705.26,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438053051,0.2835914,705.24,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438053250,0.26074911,705.23,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438054344,0.28360346,705.21,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438054548,0.26095029,705.2,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438054746,0.2836115,705.19,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438054946,0.26095029,705.18,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438055152,0.28361955,705.17,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438055349,0.26095029,705.16,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438055549,0.54457788,705.15,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438055747,0.26095029,705.14,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438055950,0.28362759,705.15,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438056252,0.26098193,705.14,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438056453,0.54461757,705.13,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438056654,0.54462159,705.12,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438056854,0.54462575,705.11,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438057056,0.54462977,705.1,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438057353,0.5446338,705.09,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438057650,0.54463782,705.08,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438057855,0.54464184,705.07,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438058049,0.26098207,705.06,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438058254,0.54464989,705.05,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438058456,0.54465391,705.04,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438058656,0.26098207,705.03,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438058851,0.26098207,705.02,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438059051,0.28368391,705.01,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438059252,0.26098207,705.0,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438059448,0.54467403,704.99,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438059650,0.54467806,704.98,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438059854,0.54468208,704.97,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438060053,0.5446861,704.96,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438060258,0.54469013,704.95,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438060455,0.54469415,704.94,704.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1739438060656,0.54469818,704.93,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438060852,0.5447022,704.92,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438061152,0.54470623,704.91,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438061354,0.54471025,704.9,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438061555,0.54471428,704.89,704.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739438061756,0.5447183,704.88,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438061957,0.26098207,704.87,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438062355,0.28374428,704.86,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438062556,0.26098207,704.85,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438062758,0.28375234,704.84,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438062961,0.26098207,704.83,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438063151,0.28376039,704.82,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438063553,0.26102963,704.81,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438063859,0.28376844,704.8,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438064053,0.26102963,704.79,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438064258,0.28377649,704.78,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438064657,0.26102963,704.77,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438064857,0.28378455,704.76,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438065159,0.26105426,704.75,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438065357,0.2837926,704.74,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438065553,0.26105426,704.73,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438065751,0.28380065,704.72,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438065960,0.26105426,704.71,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438066161,0.28380871,704.7,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438066356,0.26105426,704.69,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438067056,0.26102053,704.68,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438067257,0.26102053,704.69,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438068360,0.28380871,704.7,704.42,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739438069761,0.28380871,704.7,704.31,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739438071059,0.28380871,704.7,704.31,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739438108287,0.28380871,704.7,704.31,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739438110394,0.28380871,704.7,704.31,0.08197259]
["bitfinex-derivatives","BNBF0:USTF0",1739438110595,0.28380871,704.7,704.16,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739438112993,0.28380871,704.7,702.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438113394,0.28380871,704.7,702.79,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438114396,0.28380871,704.7,702.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739438114597,0.28380871,704.7,702.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739438115299,0.28380871,704.7,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739438118798,0.28380871,704.7,702.81,1.34354388]
["bitfinex-derivatives","BNBF0:USTF0",1739438121501,0.28380871,704.7,702.85,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438121703,0.28380871,704.7,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739438124305,0.28380871,704.7,703.0,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438124504,0.28380871,704.7,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739438125601,0.28380871,704.7,703.02,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438127406,0.28380871,704.7,703.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438129302,0.28380871,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739438129706,0.28380871,704.7,703.11,0.22804422]
["bitfinex-derivatives","BNBF0:USTF0",1739438130400,0.28380871,704.7,703.12,0.22804032]
["bitfinex-derivatives","BNBF0:USTF0",1739438130601,0.26090983,704.69,703.12,0.22804032]
["bitfinex-derivatives","BNBF0:USTF0",1739438130806,0.28382079,704.67,703.11,0.22804032]
["bitfinex-derivatives","BNBF0:USTF0",1739438131005,0.28382079,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739438131501,0.2609284,704.66,703.11,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438131700,0.28383287,704.64,703.11,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438131903,0.2609284,704.63,703.11,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438132107,0.28383287,704.64,703.11,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438132610,0.28383287,704.64,703.2,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438132810,0.28383287,704.64,703.21,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438134510,0.28383287,704.64,703.11,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438135907,0.28383287,704.64,703.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739438136215,0.28383287,704.64,703.13,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438136413,0.28383287,704.64,703.13,0.98813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438136711,0.28383287,704.64,703.14,0.22813266]
["bitfinex-derivatives","BNBF0:USTF0",1739438137310,0.28383287,704.64,703.15,0.22836391]
["bitfinex-derivatives","BNBF0:USTF0",1739438137517,0.28383287,704.64,703.16,0.22836391]
["bitfinex-derivatives","BNBF0:USTF0",1739438137710,0.28383287,704.64,703.17,0.22836391]
["bitfinex-derivatives","BNBF0:USTF0",1739438138013,0.28383287,704.64,703.18,0.22836391]
["bitfinex-derivatives","BNBF0:USTF0",1739438138416,0.28383287,704.64,703.19,0.22836391]
["bitfinex-derivatives","BNBF0:USTF0",1739438138614,0.28383287,704.64,703.2,0.2282609]
["bitfinex-derivatives","BNBF0:USTF0",1739438138818,0.28383287,704.64,703.14,0.2282609]
["bitfinex-derivatives","BNBF0:USTF0",1739438139114,0.28383287,704.64,703.15,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438139314,0.28383287,704.64,703.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739438139315,0.28383287,704.64,703.14,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438139516,0.28383287,704.64,703.15,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438139816,0.28383287,704.64,703.16,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438140018,0.28383287,704.64,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739438140219,0.28383287,704.64,703.18,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438140421,0.28383287,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1739438140918,0.28383287,704.64,703.2,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438141219,0.28383287,704.64,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739438141518,0.28383287,704.64,703.22,0.22826923]
["bitfinex-derivatives","BNBF0:USTF0",1739438142318,0.28383287,704.64,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739438142619,0.28383287,704.64,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438144013,0.26096867,704.63,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438144215,0.28384496,704.61,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438144420,0.26096722,704.6,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438144612,0.28385704,704.58,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438144816,0.26096722,704.57,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438145017,0.28386913,704.55,703.22,0.22848959]
["bitfinex-derivatives","BNBF0:USTF0",1739438145619,0.28386913,704.55,703.23,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438145817,0.28386913,704.55,703.24,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438146018,0.28386913,704.55,703.22,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438146320,0.28386913,704.55,703.23,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438146518,0.28386913,704.55,703.22,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438146719,0.28386913,704.55,703.23,0.22848885]
["bitfinex-derivatives","BNBF0:USTF0",1739438146918,0.28386913,704.55,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739438147120,0.28386913,704.55,703.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438149418,0.28386913,704.55,703.25,0.22816961]
["bitfinex-derivatives","BNBF0:USTF0",1739438149619,0.28386913,704.55,703.26,0.22808792]
["bitfinex-derivatives","BNBF0:USTF0",1739438149817,0.28386913,704.55,703.27,0.22808792]
["bitfinex-derivatives","BNBF0:USTF0",1739438150020,0.28386913,704.55,703.25,0.22808792]
["bitfinex-derivatives","BNBF0:USTF0",1739438150214,0.28386913,704.55,703.26,0.22808792]
["bitfinex-derivatives","BNBF0:USTF0",1739438150420,0.28386913,704.55,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1739438150715,0.28386913,704.55,703.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438150918,0.28386913,704.55,703.47,0.22808792]
["bitfinex-derivatives","BNBF0:USTF0",1739438152927,0.28386913,704.55,703.52,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438153828,0.28386913,704.55,703.53,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438154026,1.26080697,705.56,703.53,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438154229,0.28347081,705.54,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739438154426,0.26066543,705.53,703.55,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438154626,0.28348287,705.51,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739438155021,0.26066543,705.5,703.57,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438155230,0.28349492,705.48,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739438155424,0.26066543,705.47,703.59,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438155628,0.28350698,705.45,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739438155829,0.26066543,705.44,703.61,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438156029,0.28351903,705.42,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739438156327,0.26066543,705.41,703.63,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438156529,0.28353109,705.39,703.63,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438156730,0.26066543,705.38,703.66,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438157031,0.28354315,705.36,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438157234,0.26066543,705.35,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438157429,0.28355521,705.33,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438157632,0.26066543,705.32,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438157929,0.28356727,705.3,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438158231,0.26066543,705.29,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438158631,0.28357933,705.27,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438158828,0.26066543,705.26,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438159034,0.2835914,705.24,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438159535,0.2835914,705.24,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739438159536,0.2835914,705.24,703.68,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438159731,0.2835914,705.24,703.69,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438159935,0.2835914,705.24,703.63,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438160332,0.2835914,705.24,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739438160534,0.2835914,705.24,703.65,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438160735,0.2835914,705.24,703.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438160932,0.2835914,705.24,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438161241,0.26071696,705.23,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438161440,0.28360346,705.21,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438163943,0.26078763,705.2,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438164337,0.28361553,705.18,703.67,0.22785343]
["bitfinex-derivatives","BNBF0:USTF0",1739438164539,0.26078763,705.17,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438164941,0.28362759,705.15,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438165141,0.26084105,705.14,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438165940,0.28363966,705.12,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438166241,0.26084105,705.11,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438166441,0.28365173,705.09,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438166642,0.26084105,705.08,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438166844,0.2836638,705.06,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438167144,0.26084105,705.05,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438167343,0.28367587,705.03,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438167542,0.26084105,705.02,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438168044,0.28368794,705.0,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438168243,0.26084105,704.99,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438168440,0.28370001,704.97,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438168640,0.26084105,704.96,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438168841,0.28371208,704.94,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438169143,0.26084105,704.93,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438169345,0.28372416,704.91,703.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739438171639,0.28372416,704.91,703.69,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438173847,0.28372416,704.91,703.67,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438174049,0.28372416,704.91,703.68,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438174248,0.28372416,704.91,703.69,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438174444,0.28372416,704.91,703.66,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739438174445,0.28372416,704.91,703.67,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438174750,0.28372416,704.91,703.68,0.99876278]
["bitfinex-derivatives","BNBF0:USTF0",1739438174951,0.28372416,704.91,703.69,0.22776278]
["bitfinex-derivatives","BNBF0:USTF0",1739438176551,0.28372416,704.91,703.68,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739438179257,1.48185999,704.9,703.68,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739438179457,0.28373623,704.88,703.68,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739438182153,0.28373623,704.88,703.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1739438183752,0.26087971,704.87,703.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1739438183951,0.28374831,704.85,703.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1739438191058,0.28374831,704.85,703.69,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438192462,0.28374831,704.85,703.7,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739438192663,0.28374831,704.85,703.71,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438193966,0.28374831,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739438194160,0.28374831,704.85,703.73,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438194565,0.28374831,704.85,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1739438194867,0.28374831,704.85,703.75,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438195066,0.28374831,704.85,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1739438195270,0.28374831,704.85,703.77,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438195469,0.28374831,704.85,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739438195669,0.28374831,704.85,703.79,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438195868,0.28374831,704.85,703.9,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438196168,0.28374831,704.85,703.91,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438196368,1.26080697,706.28,703.91,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438196567,0.28321792,706.17,703.91,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438196763,0.26061905,706.16,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739438196969,0.28326605,706.05,703.94,0.22769237]
["bitfinex-derivatives","BNBF0:USTF0",1739438197174,0.28326605,706.05,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739438197370,0.26055864,706.04,703.97,0.22686521]
["bitfinex-derivatives","BNBF0:USTF0",1739438197871,0.26055864,706.04,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739438198075,0.28331019,705.94,703.99,0.22686521]
["bitfinex-derivatives","BNBF0:USTF0",1739438198373,0.26055864,705.93,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739438198671,0.28332223,705.91,704.01,0.22686521]
["bitfinex-derivatives","BNBF0:USTF0",1739438198874,0.26055864,705.9,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739438199069,0.28333427,705.88,704.03,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438199373,0.2605318,705.87,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739438199573,0.28334632,705.85,704.05,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438199777,0.28334632,705.85,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1739438200072,0.28334632,705.85,704.07,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438200267,0.28334632,705.85,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739438200468,0.28334632,705.85,704.09,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438200664,0.28334632,705.85,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1739438200871,0.28334632,705.85,704.11,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438201070,0.28334632,705.85,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1739438201270,0.28334632,705.85,704.13,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438201473,0.28334632,705.85,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739438201669,0.28334632,705.85,704.15,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438201873,0.28334632,705.85,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739438202076,0.28334632,705.85,704.17,0.22670729]
["bitfinex-derivatives","BNBF0:USTF0",1739438202475,0.28334632,705.85,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739438202672,0.28334632,705.85,704.17,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438203273,0.26048367,705.84,704.17,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438203473,0.28334632,705.85,704.17,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438203873,0.26047788,705.84,704.17,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438204581,0.28335836,705.82,704.17,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438205075,0.2605272,705.81,704.17,0.51048154]
["bitfinex-derivatives","BNBF0:USTF0",1739438205278,0.2833704,705.79,704.18,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438205477,0.2605272,705.78,704.18,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438205675,0.28337843,705.77,704.18,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438206076,0.26051519,705.76,704.18,1.17845922]
["bitfinex-derivatives","BNBF0:USTF0",1739438206282,0.26051519,705.76,704.19,0.22645922]
["bitfinex-derivatives","BNBF0:USTF0",1739438206475,0.28337843,705.77,704.18,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739438206780,0.26051605,705.76,704.19,0.22658562]
["bitfinex-derivatives","BNBF0:USTF0",1739438207975,0.28339048,705.74,704.19,0.22658562]
["bitfinex-derivatives","BNBF0:USTF0",1739438208173,0.26051605,705.73,704.19,0.22658562]
["bitfinex-derivatives","BNBF0:USTF0",1739438208373,0.28340253,705.71,704.19,0.22658562]
["bitfinex-derivatives","BNBF0:USTF0",1739438208584,0.26051605,705.7,704.18,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739438208780,0.28341457,705.68,704.18,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739438208981,0.26051605,705.67,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438209778,0.28342662,705.65,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438209985,0.26051605,705.64,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438210277,0.28343867,705.62,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438210479,0.26051605,705.61,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438210682,0.28345072,705.59,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438210983,0.26051605,705.58,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438211181,0.28346278,705.56,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438211885,1.48109266,705.55,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438212188,0.28347483,705.53,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438212382,0.26089516,705.52,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438212784,0.26089516,705.51,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438212984,0.2834909,705.49,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438213279,0.26089516,705.48,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438213588,1.48109266,705.55,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438213589,0.28350296,705.46,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438213882,0.26089516,705.45,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438214086,0.28351501,705.43,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438214384,0.26089516,705.42,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438214584,0.28352707,705.4,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438214779,0.26089516,705.39,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438214987,0.28353913,705.37,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438216185,0.26104289,705.36,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438216388,0.26104289,705.35,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438216686,0.26104289,705.34,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438216885,0.5445981,705.33,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438217085,1.48109266,705.55,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438217086,0.28356325,705.31,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438217386,0.26104289,705.3,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438217583,0.28357531,705.28,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438218181,0.26106019,705.27,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438218385,0.28358738,705.25,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438218587,0.26106019,705.24,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438218783,0.28359944,705.22,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438218987,0.26106019,705.21,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438219189,0.2836115,705.19,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438219389,0.26106019,705.18,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438219587,0.28362357,705.16,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438219885,0.26106019,705.15,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438220087,0.28363564,705.13,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438220387,0.26106019,705.12,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438220590,0.2836477,705.1,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438220789,0.26106019,705.09,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438220991,0.28365977,705.07,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438221291,0.26106019,705.06,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438221491,0.28367184,705.04,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438221695,0.26106019,705.03,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438221894,0.28368391,705.01,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438222090,0.26106019,705.0,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438222592,0.28369599,704.98,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438222791,0.26106019,704.97,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438223292,0.28370403,704.96,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438223997,0.26100378,704.95,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438224195,0.28371208,704.94,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438224493,0.26100378,704.93,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438224693,0.28372013,704.92,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438224893,0.26100378,704.91,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438225094,0.28372818,704.9,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438225294,0.26100378,704.89,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438225490,0.28373623,704.88,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438225688,0.26100378,704.87,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438225992,0.26100378,704.86,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438226194,0.26100378,704.85,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438226392,0.26100378,704.84,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438226592,0.54476014,704.83,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438226789,0.54476417,704.82,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438226994,0.26100378,704.81,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438227191,0.26100378,704.8,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438229298,0.26104176,704.72,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438229797,0.28380468,704.71,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438229998,0.26104176,704.7,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438230198,0.28381274,704.69,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438230498,0.26104543,704.68,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438230698,0.28382079,704.67,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438230995,0.26104543,704.66,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438231397,0.28382885,704.65,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438231597,0.26104543,704.64,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438232094,0.26105962,704.63,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438232294,0.26105962,704.64,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438232490,0.26105962,704.63,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438232691,0.26105962,704.64,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438233399,0.2838369,704.63,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438233592,0.26105962,704.62,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438233796,0.2838369,704.63,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438233797,0.28384496,704.61,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438234098,0.2610483,704.6,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438234297,0.28385302,704.59,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438234497,0.2610483,704.58,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438234693,0.28386107,704.57,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438234892,0.2610483,704.56,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438235197,0.28386107,704.57,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438237501,0.26094954,704.56,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438237802,0.28386913,704.55,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438237997,0.26094954,704.54,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438239603,0.28386913,704.55,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438242502,0.26093107,704.54,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438242701,0.28387719,704.53,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438242901,0.26093107,704.52,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438243097,0.28388525,704.51,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438243302,0.26093107,704.5,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438243504,0.28389331,704.49,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438243704,0.26093107,704.48,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438244005,0.28390137,704.47,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438244205,0.26093107,704.46,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438244408,0.54483647,704.46,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438244606,0.2839054,704.46,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438254820,0.26101516,704.45,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438255012,0.28391346,704.44,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438255217,0.26101516,704.43,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438255918,0.28392152,704.42,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438256220,0.26101516,704.41,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438256520,0.28392958,704.4,704.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438256718,0.28392958,704.4,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438257319,0.26107467,704.39,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438257520,0.28393764,704.38,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438257719,0.26107467,704.37,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438257919,0.2839457,704.36,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438258120,0.26107467,704.35,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438258621,0.54502844,704.34,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438258819,0.54503247,704.33,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438259022,0.5450365,704.32,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438259212,0.28396586,704.31,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438262115,0.26111922,704.3,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438262521,0.28397393,704.29,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438262717,0.26111922,704.28,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438262924,0.28398199,704.27,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438263122,0.26111922,704.26,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438263322,0.28399006,704.25,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438263522,0.26111922,704.24,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438263723,0.28399812,704.23,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438272529,0.26110739,704.22,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438272730,0.28400619,704.21,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438272930,0.26110739,704.2,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438273127,0.28401425,704.19,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438273331,0.54512164,704.19,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438273526,0.28401425,704.19,704.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739438274234,0.54521163,704.19,704.16,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739438274432,0.26119738,704.18,704.16,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739438274735,0.28402232,704.17,702.65,1.48370272]
["bitfinex-derivatives","BNBF0:USTF0",1739438274931,0.26119738,704.16,702.66,0.22817259]
["bitfinex-derivatives","BNBF0:USTF0",1739438275132,0.28403442,704.14,702.66,0.22817259]
["bitfinex-derivatives","BNBF0:USTF0",1739438275326,0.26119738,704.13,702.66,0.22817259]
["bitfinex-derivatives","BNBF0:USTF0",1739438275526,0.28404652,704.11,702.67,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739438275832,0.26119738,704.1,702.68,1.18917259]
["bitfinex-derivatives","BNBF0:USTF0",1739438276034,0.28405862,704.08,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438276227,0.26119738,704.07,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438276428,0.28407073,704.05,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438276635,0.26119738,704.04,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438276837,0.28408283,704.02,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438277040,0.26119738,704.01,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438277241,0.28409494,703.99,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438277435,0.26119738,703.98,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438277633,0.28410705,703.96,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438277838,0.26119738,703.95,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438278035,0.28411915,703.93,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438278435,0.26122623,703.92,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438278639,0.28412723,703.91,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438279640,0.26125103,703.9,702.68,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739438279844,0.58298811,705.12,702.69,0.51251033]
["bitfinex-derivatives","BNBF0:USTF0",1739438280038,0.28368794,705.0,702.7,0.51250628]
["bitfinex-derivatives","BNBF0:USTF0",1739438280237,0.26109104,704.99,702.71,0.22788981]
["bitfinex-derivatives","BNBF0:USTF0",1739438280438,0.28373623,704.88,702.71,0.22788981]
["bitfinex-derivatives","BNBF0:USTF0",1739438280644,0.26109104,704.87,702.71,0.22788981]
["bitfinex-derivatives","BNBF0:USTF0",1739438280842,0.28378052,704.77,702.71,0.22788981]
["bitfinex-derivatives","BNBF0:USTF0",1739438281043,0.28378052,704.77,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1739438281044,0.26108957,704.76,702.72,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438281238,0.28382482,704.66,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438281437,0.26108957,704.65,702.72,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438281642,0.2838369,704.63,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438281840,0.26108957,704.62,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438282042,0.28384899,704.6,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438282244,0.26108957,704.59,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438282444,0.28386107,704.57,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438282645,0.26108957,704.56,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438282942,0.28387316,704.54,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438283147,0.26108957,704.53,702.71,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438284942,0.26108957,704.53,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438285143,0.26108957,704.53,702.73,0.22789318]
["bitfinex-derivatives","BNBF0:USTF0",1739438286546,0.26108957,704.53,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438289749,0.26108957,704.52,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438289950,0.28387316,704.54,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438289951,0.26108957,704.51,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438290153,0.26108957,704.5,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438290351,0.28387316,704.54,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438290352,0.28389734,704.48,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438290552,0.26108957,704.47,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438290853,0.28390943,704.45,702.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739438291053,0.26108957,704.44,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438291346,0.28392152,704.42,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438291552,0.26108957,704.41,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438292351,0.26108957,704.4,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438292549,0.28392152,704.42,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438292550,0.26108957,704.39,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438292851,0.28394167,704.37,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438293153,0.26108957,704.36,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438293352,0.28395377,704.34,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438293752,0.26108957,704.33,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438293953,0.28396586,704.31,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438294150,0.26108957,704.3,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438294353,0.28397796,704.28,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438294561,0.26108957,704.27,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438294752,0.28399006,704.25,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438294949,0.26108957,704.24,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438295152,0.28400215,704.22,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438295353,0.26108957,704.21,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438295955,0.28401425,704.19,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438296155,0.26108957,704.18,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438296356,0.28402635,704.16,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438296557,0.26108957,704.15,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438296855,0.28403845,704.13,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438297052,0.26108957,704.12,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438297248,0.28405056,704.1,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438297453,0.26108957,704.09,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438297655,0.28406266,704.07,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438297856,0.26108957,704.06,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438298057,0.28407476,704.04,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438298254,0.26108957,704.03,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438298457,0.28408687,704.01,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438298852,0.26108957,704.0,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438299057,0.28409898,703.98,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438299357,0.26108957,703.97,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438299552,0.28411108,703.95,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438299752,0.26108957,703.94,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438299955,0.28412319,703.92,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438300155,0.26108957,703.91,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438300356,0.2841353,703.89,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438300652,0.26108957,703.88,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438300851,0.28414741,703.86,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438301054,0.26108957,703.85,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438301354,0.28415952,703.83,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438301559,0.26108957,703.82,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438301858,0.28417163,703.8,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438302060,0.26108957,703.79,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438302257,0.28418375,703.77,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438302471,0.26133807,703.76,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438302956,0.28419586,703.74,702.74,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739438303154,0.26133807,703.73,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438303355,0.28420798,703.71,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438303553,0.26133807,703.7,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438303754,0.2842201,703.68,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438304061,0.26133807,703.67,702.73,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739438304355,0.28423221,703.65,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438304661,0.26133807,703.64,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438304861,0.28424433,703.62,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438305062,0.26133807,703.61,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438305256,0.28425241,703.6,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438305457,0.26133807,703.59,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438305755,0.28426049,703.58,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438309655,0.28426049,703.58,702.75,0.22838859]
["bitfinex-derivatives","BNBF0:USTF0",1739438309960,0.28426049,703.58,702.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739438310161,0.28426049,703.58,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438311357,0.58327618,705.14,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438311658,1.26080697,704.99,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438311855,0.28373623,704.88,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312056,0.26117576,704.87,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312256,0.28378052,704.77,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312457,0.26117576,704.76,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312761,0.28378052,704.77,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312762,0.26117576,704.75,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438312963,0.26117576,704.74,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438313164,0.26117576,704.73,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438313357,0.26117576,704.72,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438313559,0.28380871,704.7,702.76,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438313756,0.26117576,704.69,702.74,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438313959,0.28382079,704.67,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314161,0.26117576,704.66,702.74,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314359,0.26117576,704.66,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314360,0.28383287,704.64,702.75,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314564,0.26117576,704.63,702.76,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314765,0.28384496,704.61,702.76,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438314960,0.26117576,704.6,702.76,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438315562,0.26117576,704.6,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438315758,0.26117576,704.6,702.78,0.22840732]
["bitfinex-derivatives","BNBF0:USTF0",1739438315960,0.28385704,704.58,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438316158,0.26117576,704.57,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438316463,0.28386913,704.55,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438316966,0.26115715,704.54,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438317162,0.28388122,704.52,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438317364,0.26115715,704.51,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438317664,0.28389331,704.49,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438317865,0.26115715,704.48,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438318059,0.2839054,704.46,702.78,0.22814913]
["bitfinex-derivatives","BNBF0:USTF0",1739438318262,0.26115715,704.45,702.78,0.22814913]
["bitfinex-derivatives","BNBF0:USTF0",1739438318459,0.28391749,704.43,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438318661,0.26126263,704.42,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438318964,0.28392958,704.4,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438319163,0.26126263,704.39,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438319366,0.28394167,704.37,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438319565,0.26126263,704.36,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438319766,0.28395377,704.34,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438320066,0.26126263,704.33,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438320266,0.28396586,704.31,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438320468,0.26125792,704.3,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438320669,0.28397796,704.28,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438320967,0.26125792,704.27,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438321565,0.28399006,704.25,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438321763,0.26125792,704.24,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438321967,0.28400215,704.22,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438322167,0.26125792,704.21,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438322360,0.28401425,704.19,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438322566,0.26125792,704.18,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438322868,0.28402635,704.16,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438323069,0.26125792,704.15,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438323264,0.28403845,704.13,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438323469,0.26125792,704.12,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438323670,0.28405056,704.1,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438323871,0.26125792,704.09,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438324171,0.28406266,704.07,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438324368,0.26125792,704.06,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438324566,0.28407476,704.04,702.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739438324765,0.26125792,704.03,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438324969,0.28408687,704.01,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438325165,0.26125792,704.0,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438325371,0.28409898,703.98,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438325570,0.26125792,703.97,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438325763,0.28411108,703.95,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438325967,0.26125792,703.94,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438326168,0.28412319,703.92,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438326370,0.26125792,703.91,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438326570,0.2841353,703.89,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438326769,0.26125792,703.88,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438326964,0.28414741,703.86,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438327170,0.26125792,703.85,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438327370,0.28415952,703.83,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438327772,0.26130002,703.82,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438328072,0.28417163,703.8,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438328274,0.26130002,703.79,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438328474,0.28418375,703.77,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438328669,0.26132707,703.76,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438328874,0.28419586,703.74,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438329069,0.26132707,703.73,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438329273,0.28420798,703.71,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438329474,0.26132707,703.7,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438329674,0.2842201,703.68,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438329875,0.26132707,703.67,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438330076,0.28423221,703.65,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438330273,0.26132707,703.64,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438330473,0.28424433,703.62,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438330676,0.26132707,703.61,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438330876,0.28425645,703.59,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438331075,0.26132707,703.58,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438331274,0.28426453,703.57,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438331472,0.26132707,703.56,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438331676,0.28427261,703.55,702.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739438334471,0.28427261,703.55,702.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739438335977,0.28427261,703.55,702.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739438344082,0.28427261,703.55,702.79,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739438345284,0.28427261,703.55,702.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739438349790,0.28427261,703.55,702.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739438355493,0.28427261,703.55,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438376410,1.48491087,703.54,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438376605,0.28428069,703.53,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438385615,0.26145767,703.52,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438386007,0.28428878,703.51,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438386214,0.26145767,703.5,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438386408,0.28429686,703.49,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438386610,0.26145767,703.48,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438386810,0.28430494,703.47,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438387009,0.26145767,703.46,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438387215,0.26146279,703.45,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438387411,0.26146279,703.46,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438387618,0.54577581,703.45,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438387916,0.54577986,703.44,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438388118,0.5457839,703.43,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438388417,0.54578794,703.42,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438388618,0.54579198,703.41,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438388814,0.26146279,703.4,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438389521,0.28433728,703.39,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438389719,0.26146279,703.38,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438390019,0.28434536,703.37,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438390220,0.26146279,703.36,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438390420,0.28435345,703.35,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438390819,0.26144647,703.34,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438391213,0.28436153,703.33,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438391417,0.26144647,703.32,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438391613,0.28436153,703.33,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438391815,0.28436962,703.31,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438394228,0.26143028,703.3,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438394429,0.28437771,703.29,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438407538,0.26143839,703.28,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438407839,0.28437771,703.29,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438409942,0.26144456,703.28,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438410137,0.28438579,703.27,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438410942,0.26146101,703.26,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438411243,0.28438579,703.27,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438411744,0.26151095,703.26,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438412943,0.2615082,703.25,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438413138,0.2615082,703.24,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438413338,0.2615082,703.23,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438413541,0.2615082,703.26,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438413739,0.28439388,703.25,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438416643,0.2615025,703.24,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438416946,0.28440197,703.23,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438417248,0.2615025,703.22,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438417446,0.28441006,703.21,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438417841,0.2615025,703.2,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438418046,0.28441815,703.19,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438418342,0.2615025,703.18,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438418840,0.28442624,703.17,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438419042,0.2615025,703.16,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438419242,0.28443433,703.15,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438419448,0.2615025,703.14,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438419648,0.28444242,703.13,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438419842,0.2615025,703.12,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438420043,0.28445051,703.11,702.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1739438420243,0.2615025,703.1,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438420443,0.2844586,703.09,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438420648,0.2615025,703.08,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438420850,0.28446669,703.07,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438421049,0.2615025,703.06,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438421249,0.28447478,703.05,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438421445,0.2615025,703.04,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438421643,0.28448288,703.03,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438421849,0.2615025,703.02,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438422049,0.28449097,703.01,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438422349,0.2615025,703.0,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438422551,0.28449906,702.99,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438422747,0.2615025,702.98,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438422945,0.28450716,702.97,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438423150,0.2615025,702.96,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438423449,0.28451525,702.95,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438423649,0.2615025,702.94,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438423849,0.28452335,702.93,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438424047,0.2615025,702.92,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438424244,0.28453144,702.91,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438424447,0.2615025,702.9,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438424650,0.28453954,702.89,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438424951,0.2615025,702.88,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438425251,0.28454764,702.87,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438425450,0.2615025,702.86,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438425650,0.28455573,702.85,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438425947,0.2615025,702.84,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438426153,0.28456383,702.83,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438426451,0.26168577,702.82,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438426647,0.54625365,702.82,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438428053,0.28456788,702.82,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438428252,0.54624504,702.82,702.81,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739438429847,0.54625864,702.82,702.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739438430052,0.54626269,702.81,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438430354,0.54626674,702.8,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438430553,0.54627079,702.79,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438430754,0.54627484,702.78,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438430948,0.54627888,702.77,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438431146,0.54628293,702.76,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438431348,0.54628698,702.75,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438431555,0.54629103,702.74,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438431757,0.54630251,702.73,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438432048,0.54630656,702.72,702.71,0.16994945]
["bitfinex-derivatives","BNBF0:USTF0",1739438433350,0.28460837,702.72,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438435849,0.26172502,702.71,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438436050,0.28462052,702.69,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438436355,0.26172502,702.68,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438436555,0.28463268,702.66,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438436758,0.26172914,702.65,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438436952,0.28464483,702.63,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438437256,0.26172914,702.62,701.45,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739438437455,0.28465698,702.6,701.46,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739438440158,0.28465698,702.6,701.47,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438441457,0.28465698,702.6,701.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739438441656,0.28465698,702.6,701.49,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438442656,0.58400434,704.22,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1739438442855,0.28405459,704.09,701.51,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438443051,0.26148535,704.08,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1739438443257,0.28410705,703.96,701.53,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438443451,0.26148535,703.95,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739438443656,1.26080697,704.52,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739438443657,0.28415952,703.83,701.55,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438443854,0.26148535,703.82,701.55,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438444054,0.26148535,703.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438444255,0.28420798,703.71,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438444455,0.26148535,703.7,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438445057,0.28425241,703.6,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438445261,0.26148535,703.59,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438445460,0.28429686,703.49,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438445661,0.26148535,703.48,701.57,0.22874981]
["bitfinex-derivatives","BNBF0:USTF0",1739438445855,0.26148535,703.48,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438445856,0.28430898,703.46,701.58,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438446055,0.2615449,703.45,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438446259,0.28432111,703.43,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438446460,0.2615449,703.42,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438446655,0.28433323,703.4,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438446961,0.2615449,703.39,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438447361,0.28434536,703.37,701.57,0.22880955]
["bitfinex-derivatives","BNBF0:USTF0",1739438447561,0.26152602,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438447761,0.28435749,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438447957,0.26152602,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438448159,0.26152602,703.33,701.57,0.22889968]
["bitfinex-derivatives","BNBF0:USTF0",1739438448859,0.26152602,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438448860,0.28435749,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438449157,0.26155148,703.33,701.57,0.2289464]
["bitfinex-derivatives","BNBF0:USTF0",1739438451064,0.28436962,703.31,701.57,0.2289464]
["bitfinex-derivatives","BNBF0:USTF0",1739438451265,0.26155148,703.3,701.57,0.2289464]
["bitfinex-derivatives","BNBF0:USTF0",1739438451466,0.28438175,703.28,701.57,0.2289464]
["bitfinex-derivatives","BNBF0:USTF0",1739438451662,0.26155148,703.27,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438451861,0.28439388,703.25,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438452063,0.26155148,703.24,701.59,0.22887264]
["bitfinex-derivatives","BNBF0:USTF0",1739438452467,0.28440601,703.22,701.59,0.22887264]
["bitfinex-derivatives","BNBF0:USTF0",1739438452663,0.26155148,703.21,701.59,0.22887264]
["bitfinex-derivatives","BNBF0:USTF0",1739438452864,0.28440601,703.22,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438453065,0.26152764,703.21,701.59,0.22887765]
["bitfinex-derivatives","BNBF0:USTF0",1739438453264,0.28441815,703.19,701.59,0.22887765]
["bitfinex-derivatives","BNBF0:USTF0",1739438454272,0.26155492,703.18,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438454467,0.28443028,703.16,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438454669,0.26155648,703.15,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438454872,0.28444242,703.13,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438455073,0.26155648,703.12,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438455273,0.28445455,703.1,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438455473,0.26155648,703.09,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438455673,0.28446669,703.07,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438455876,0.26155648,703.06,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438456069,0.28447883,703.04,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438456576,0.26162278,703.03,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438456976,0.28449097,703.01,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438457271,0.26162278,703.0,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438457478,0.28450311,702.98,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438457675,0.26162278,702.97,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438457870,0.28451525,702.95,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438458070,0.26162278,702.94,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438458274,0.28452739,702.92,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438460979,0.26160213,702.91,701.58,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739438461780,0.28453954,702.89,701.46,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739438461976,0.26160213,702.88,701.46,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739438462173,0.28455168,702.86,701.46,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739438462379,0.26160213,702.85,701.46,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739438462577,0.28456383,702.83,701.47,0.22903673]
["bitfinex-derivatives","BNBF0:USTF0",1739438462881,0.28456383,702.83,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438463383,0.26163198,702.82,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438463581,0.28457598,702.8,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438463776,0.26163198,702.79,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438463979,0.28458812,702.77,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438464776,0.26165739,702.76,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438464984,0.28460027,702.74,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438467486,0.26167267,702.73,701.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739438467783,0.26167267,702.73,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438468187,0.28461242,702.71,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438470578,0.28461242,702.71,701.5,0.2287736]
["bitfinex-derivatives","BNBF0:USTF0",1739438471179,0.28461242,702.71,701.51,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739438471384,0.28461242,702.71,701.52,0.2287736]
["bitfinex-derivatives","BNBF0:USTF0",1739438473983,0.28461242,702.71,701.53,0.2286552]
["bitfinex-derivatives","BNBF0:USTF0",1739438474180,0.28461242,702.71,701.52,0.2286552]
["bitfinex-derivatives","BNBF0:USTF0",1739438475582,0.28461242,702.71,701.51,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739438475886,0.28461242,702.71,701.52,0.2287885]
["bitfinex-derivatives","BNBF0:USTF0",1739438478990,0.28461242,702.71,701.51,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739438479188,0.28461242,702.71,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438480290,0.28461242,702.71,701.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739438487099,0.26167715,702.7,701.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739438487293,0.26167715,702.7,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438487892,0.28462458,702.68,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438488098,0.2617407,702.67,701.49,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739438488494,0.2617407,702.67,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438488996,0.28463673,702.65,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438489197,0.2617407,702.64,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438489397,0.28464888,702.62,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438489806,0.26168014,702.61,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438490104,0.28466103,702.59,701.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739438490902,0.28466103,702.59,701.51,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739438499910,0.28466103,702.59,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438501907,0.28466103,702.59,701.53,0.22896596]
["bitfinex-derivatives","BNBF0:USTF0",1739438502514,0.28466103,702.59,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438505117,0.26168813,702.58,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438505314,0.28467319,702.56,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438505918,0.26175753,702.55,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438506119,0.28468535,702.53,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438506520,0.26176241,702.52,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438507816,0.2846975,702.5,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438508019,0.26176241,702.49,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438508219,0.28470966,702.47,701.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739438508923,0.28470966,702.47,701.51,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739438510123,0.28470966,702.47,701.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739438512825,0.28470966,702.47,701.53,0.2291407]
["bitfinex-derivatives","BNBF0:USTF0",1739438513020,0.28470966,702.47,701.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739438516021,0.28470966,702.47,701.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739438517228,0.28470966,702.47,701.54,0.22899335]
["bitfinex-derivatives","BNBF0:USTF0",1739438518322,0.28470966,702.47,701.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739438520323,0.28470966,702.47,701.54,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739438528228,0.28470966,702.47,701.28,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438528433,0.28470966,702.47,701.29,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438529432,0.28470966,702.47,701.3,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438529635,0.28470966,702.47,701.28,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438529836,0.28470966,702.47,701.29,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438530038,0.28470966,702.47,701.28,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438530239,0.28470966,702.47,701.29,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438530439,0.28470966,702.47,701.28,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438530639,0.28470966,702.47,701.29,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438530840,0.28470966,702.47,701.3,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438531040,0.28470966,702.47,701.31,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438531238,0.28470966,702.47,701.28,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438531539,0.28470966,702.47,701.29,0.22877506]
["bitfinex-derivatives","BNBF0:USTF0",1739438531746,0.28470966,702.47,701.3,0.22878763]
["bitfinex-derivatives","BNBF0:USTF0",1739438532136,0.28470966,702.47,701.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438532937,0.28470966,702.47,701.42,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438534734,0.28470966,702.47,701.34,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438534935,0.28470966,702.47,701.35,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438535135,0.28470966,702.47,701.36,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438535335,0.28470966,702.47,701.34,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438535538,0.28470966,702.47,701.35,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438535740,0.28470966,702.47,701.36,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438536040,0.28470966,702.47,701.37,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438536441,0.28470966,702.47,701.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438536641,0.28470966,702.47,701.45,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438539441,0.28470966,702.47,701.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438539643,0.28470966,702.47,701.47,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438540041,1.26080697,704.11,701.47,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438540244,0.26154327,704.1,701.47,0.22855903]
["bitfinex-derivatives","BNBF0:USTF0",1739438540537,1.26080697,704.11,701.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438540743,0.28410301,703.97,701.47,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438541043,0.26152969,703.96,701.47,0.87095726]
["bitfinex-derivatives","BNBF0:USTF0",1739438541240,0.28415548,703.84,701.48,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438541438,0.26152969,703.83,701.48,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438541641,0.28420394,703.72,701.48,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438541841,0.26152969,703.71,701.48,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438542037,0.28425241,703.6,701.48,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438542242,0.26152969,703.59,701.52,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438542542,0.28429686,703.49,701.53,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438542742,0.26152969,703.48,701.53,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438542943,0.28430898,703.46,701.53,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438543238,0.26152969,703.45,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739438543543,0.28432111,703.43,701.55,0.22795726]
["bitfinex-derivatives","BNBF0:USTF0",1739438543744,0.26144818,703.42,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739438544043,0.28433323,703.4,701.57,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438544235,0.26144254,703.39,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1739438544436,0.28434536,703.37,701.59,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438544742,0.26144254,703.36,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739438544943,0.28435749,703.34,701.61,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438545242,0.26144254,703.33,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739438545543,0.28436962,703.31,701.63,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438545845,0.26144254,703.3,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1739438546042,0.28437771,703.29,701.65,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438546242,0.26144254,703.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1739438546544,0.28438579,703.27,701.67,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438546735,0.26144254,703.26,701.67,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438546938,0.28439388,703.25,701.67,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438547138,0.28439388,703.25,701.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438547337,0.28439388,703.25,701.77,0.22749281]
["bitfinex-derivatives","BNBF0:USTF0",1739438547542,0.28439388,703.25,701.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438547742,0.28439388,703.25,701.77,0.22751317]
["bitfinex-derivatives","BNBF0:USTF0",1739438548144,0.28439388,703.25,701.77,0.51250682]
["bitfinex-derivatives","BNBF0:USTF0",1739438548443,0.28439388,703.25,701.78,0.51250276]
["bitfinex-derivatives","BNBF0:USTF0",1739438548643,0.28439388,703.25,701.79,0.5124987]
["bitfinex-derivatives","BNBF0:USTF0",1739438548844,0.28439388,703.25,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739438549447,0.28439388,703.25,701.81,0.22762178]
["bitfinex-derivatives","BNBF0:USTF0",1739438549644,0.26149363,703.24,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739438549845,0.28440601,703.22,701.81,0.22769879]
["bitfinex-derivatives","BNBF0:USTF0",1739438550046,0.26149363,703.21,701.81,1.05269879]
["bitfinex-derivatives","BNBF0:USTF0",1739438550345,0.28441815,703.19,701.82,0.22769879]
["bitfinex-derivatives","BNBF0:USTF0",1739438550544,0.26149363,703.18,701.82,0.22769879]
["bitfinex-derivatives","BNBF0:USTF0",1739438550746,0.28443028,703.16,701.82,0.22769879]
["bitfinex-derivatives","BNBF0:USTF0",1739438551044,0.28443028,703.16,701.81,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739438551240,0.26149328,703.15,701.83,0.22771398]
["bitfinex-derivatives","BNBF0:USTF0",1739438551438,0.28444242,703.13,701.84,0.22771398]
["bitfinex-derivatives","BNBF0:USTF0",1739438551643,0.26149328,703.12,701.82,0.22771398]
["bitfinex-derivatives","BNBF0:USTF0",1739438551840,0.28445051,703.11,701.85,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739438552043,0.26149328,703.1,701.86,0.22771398]
["bitfinex-derivatives","BNBF0:USTF0",1739438552245,0.2844586,703.09,701.86,0.22771398]
["bitfinex-derivatives","BNBF0:USTF0",1739438553044,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438553243,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438553443,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438553644,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438553841,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438554045,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438554245,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438554444,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438554645,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438554842,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438555047,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438555243,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438555548,0.2844586,703.09,701.87,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438555749,0.2844586,703.09,701.88,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438555949,0.2844586,703.09,701.89,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438556149,0.2844586,703.09,701.86,0.22780271]
["bitfinex-derivatives","BNBF0:USTF0",1739438556449,0.2844586,703.09,701.85,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739438556653,0.2844586,703.09,701.86,0.22776283]
["bitfinex-derivatives","BNBF0:USTF0",1739438559253,0.2844586,703.09,701.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739438559651,0.2844586,703.09,701.88,0.22776283]
["bitfinex-derivatives","BNBF0:USTF0",1739438563763,0.2844586,703.09,701.89,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438563963,0.2844586,703.09,701.9,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438564263,0.2844586,703.09,701.91,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438564455,0.2844586,703.09,701.92,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438564659,0.2844586,703.09,701.93,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438564859,0.2844586,703.09,701.88,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438565161,0.2844586,703.09,701.89,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438565355,0.2844586,703.09,701.88,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438565557,0.2844586,703.09,701.89,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438565760,0.2844586,703.09,701.88,0.22795576]
["bitfinex-derivatives","BNBF0:USTF0",1739438567068,0.2844586,703.09,701.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739438567261,0.2844586,703.09,701.88,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438567666,0.2844586,703.09,701.86,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438567868,0.2844586,703.09,701.87,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438568167,0.2844586,703.09,701.88,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438568367,0.2844586,703.09,701.89,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438568568,0.2844586,703.09,701.9,0.2280834]
["bitfinex-derivatives","BNBF0:USTF0",1739438568867,0.2844586,703.09,701.91,0.22804488]
["bitfinex-derivatives","BNBF0:USTF0",1739438571163,0.2844586,703.09,701.92,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739438571363,0.2844586,703.09,701.93,0.22804488]
["bitfinex-derivatives","BNBF0:USTF0",1739438573271,0.2844586,703.09,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438573472,0.2844586,703.09,701.95,0.22804488]
["bitfinex-derivatives","BNBF0:USTF0",1739438574065,0.2844586,703.09,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739438574471,0.2844586,703.09,701.97,0.2276638]
["bitfinex-derivatives","BNBF0:USTF0",1739438575272,0.26157959,703.08,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438575473,0.28447074,703.06,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438575674,0.26157959,703.05,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438575872,0.28448288,703.03,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438576068,0.26157959,703.02,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438576271,0.28449502,703.0,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438576472,0.26157959,702.99,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438576668,0.28450716,702.97,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438576875,0.26157959,702.96,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438577074,0.2845193,702.94,701.94,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438577274,0.2845193,702.94,701.92,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739438577275,0.26157959,702.93,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438577469,0.26157959,702.92,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438577669,0.28453549,702.9,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438577870,0.26175356,702.89,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438578074,0.28454764,702.87,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438578274,0.26175356,702.86,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438578476,0.28455978,702.84,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438578672,0.26175356,702.83,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438578871,0.28457193,702.81,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438579071,0.26175356,702.8,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438579377,0.28458003,702.79,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438579573,0.26175356,702.78,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438579772,0.28458812,702.77,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438579976,0.26175356,702.76,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438580175,0.28459622,702.75,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438580375,0.26175356,702.74,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438580571,0.28460432,702.73,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438580771,0.26175356,702.72,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438580971,0.28461242,702.71,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438581173,0.26175356,702.7,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438581373,0.28462052,702.69,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438581572,0.26175356,702.68,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438581772,0.28462863,702.67,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438581977,0.26175356,702.66,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438582282,0.28463673,702.65,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438582482,0.26175356,702.64,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438583083,0.28464483,702.63,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438583382,0.26175356,702.62,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438583576,0.28465293,702.61,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438583775,0.26175356,702.6,702.03,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739438586083,0.26175356,702.6,701.92,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739438587182,0.26175356,702.6,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438588781,0.28466103,702.59,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438588984,0.26175356,702.58,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438589181,0.28466914,702.57,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438589383,0.26175356,702.56,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438589586,0.28467724,702.55,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438589786,0.26175356,702.54,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438589981,0.28468535,702.53,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438590286,0.26179168,702.52,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438590485,0.28469345,702.51,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438590684,0.26179168,702.5,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438590882,0.28470156,702.49,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438591982,0.26178433,702.48,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438592185,0.28470966,702.47,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438592385,0.26178433,702.46,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438592582,0.28471777,702.45,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438592788,0.26178433,702.44,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438592988,0.28472588,702.43,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438593187,0.26178433,702.42,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438593384,0.28473398,702.41,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438593585,0.26178433,702.4,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438593790,0.28474209,702.39,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438594090,0.26178433,702.38,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438594290,0.2847502,702.37,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438594590,0.26178433,702.36,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438594789,0.28475831,702.35,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438594992,0.26178433,702.34,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438595192,0.28476642,702.33,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438595391,0.26178433,702.32,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438595590,0.28477452,702.31,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438596385,0.26179778,702.3,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438596587,0.28478263,702.29,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438596785,0.26179778,702.28,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438596987,0.28478669,702.28,701.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739438600396,0.28478669,702.28,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438643922,0.26186556,702.27,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438644127,0.2847948,702.26,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438644325,0.26186707,702.25,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438644526,0.28480291,702.24,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438652537,1.26080697,703.85,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438652737,0.26161328,703.84,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438652937,0.28416356,703.82,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438653140,0.26161328,703.81,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438653438,0.28417567,703.79,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438653737,0.26161328,703.78,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438653939,0.28418779,703.76,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438654238,0.26161328,703.75,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438654434,0.2841999,703.73,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438654634,0.26161328,703.72,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438654838,0.28421202,703.7,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438655033,0.26161328,703.69,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438655241,0.28422413,703.67,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438655440,0.26161328,703.66,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438655639,0.28423625,703.64,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438655835,0.26161328,703.63,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438656143,0.28424837,703.61,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438656439,0.26161328,703.6,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438656641,0.28426049,703.58,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438656840,0.26161328,703.57,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438657044,0.28427261,703.55,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438657241,0.26161328,703.54,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438657442,0.28428473,703.52,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438657643,0.26161328,703.51,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438657843,0.28429686,703.49,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438658044,0.26161328,703.48,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438658239,0.28429686,703.49,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438658445,0.28430898,703.46,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438658644,0.26162641,703.45,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438658840,0.28432111,703.43,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438659140,0.26162641,703.42,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438659345,0.28433323,703.4,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438659545,0.26162641,703.39,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438659747,0.28434536,703.37,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438659945,0.26162641,703.36,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438660338,0.28435749,703.34,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438660545,0.26162641,703.33,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438660743,0.28436962,703.31,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438660939,0.26162641,703.3,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438661139,0.28438175,703.28,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438661444,0.26162641,703.27,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438661644,0.28439388,703.25,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438661837,0.26162641,703.24,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438662439,0.28440601,703.22,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438662645,0.26162641,703.21,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438662941,0.28441815,703.19,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438663144,0.26162641,703.18,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438663342,0.28443028,703.16,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438663547,0.26162641,703.15,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438664545,0.28444242,703.13,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438664743,0.26162641,703.12,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438664943,0.28445455,703.1,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438665149,0.26162641,703.09,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438665349,0.28446669,703.07,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438665649,0.26162641,703.06,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438665846,0.28447883,703.04,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438667447,0.26155162,703.03,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438667644,0.28448692,703.02,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438667849,0.26155162,703.01,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438668052,0.28449502,703.0,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438668352,0.26155162,702.99,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438670150,0.28449502,703.0,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438680750,0.26156883,702.99,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438681154,0.28450311,702.98,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438681852,0.26156601,702.97,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438682057,0.2845112,702.96,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438682255,0.26156601,702.95,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438682457,0.28452335,702.93,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438682654,0.26156601,702.92,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438682857,0.28453144,702.91,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438683255,0.26158256,702.9,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438683454,0.28454359,702.88,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438683657,0.26158256,702.87,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438683854,0.28455168,702.86,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438684059,0.26158256,702.85,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438684260,0.28455978,702.84,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438684459,0.26158256,702.83,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438684661,0.28456788,702.82,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438684862,0.26158256,702.81,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438685062,0.28457598,702.8,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438685362,0.26160776,702.79,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438685563,0.28458408,702.78,701.93,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739438723583,0.26146214,703.73,701.76,0.22689606]
["bitfinex-derivatives","BNBF0:USTF0",1739438723879,0.28420798,703.71,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438724080,0.26146214,703.7,701.78,0.22689606]
["bitfinex-derivatives","BNBF0:USTF0",1739438724281,0.2842201,703.68,701.78,0.22689606]
["bitfinex-derivatives","BNBF0:USTF0",1739438724487,0.26146214,703.67,701.78,0.22689606]
["bitfinex-derivatives","BNBF0:USTF0",1739438724683,0.28423221,703.65,701.78,0.22689606]
["bitfinex-derivatives","BNBF0:USTF0",1739438724886,0.26146214,703.64,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438725085,0.28424433,703.62,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438725287,0.26146214,703.61,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438725481,0.28425645,703.59,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438725687,0.26146214,703.58,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438725888,0.28426857,703.56,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438726089,0.26146214,703.55,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438726283,0.28428069,703.53,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438726482,0.26146214,703.52,701.78,0.22690398]
["bitfinex-derivatives","BNBF0:USTF0",1739438726683,0.28429282,703.5,701.78,0.22690398]
["bitfinex-derivatives","BNBF0:USTF0",1739438726988,0.26146214,703.49,701.78,0.22690398]
["bitfinex-derivatives","BNBF0:USTF0",1739438727185,0.28430494,703.47,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438727383,0.26144858,703.46,701.78,0.2269123]
["bitfinex-derivatives","BNBF0:USTF0",1739438727988,0.28430494,703.47,701.79,0.22693033]
["bitfinex-derivatives","BNBF0:USTF0",1739438728187,0.26145488,703.45,701.78,0.22693033]
["bitfinex-derivatives","BNBF0:USTF0",1739438728384,0.26145488,703.45,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438728385,0.26145488,703.44,701.79,0.22693033]
["bitfinex-derivatives","BNBF0:USTF0",1739438728590,0.28432515,703.42,701.78,0.22693033]
["bitfinex-derivatives","BNBF0:USTF0",1739438729090,0.28432515,703.42,701.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739438729290,0.28432515,703.42,701.78,0.22692042]
["bitfinex-derivatives","BNBF0:USTF0",1739438731196,0.28432515,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1739438731393,0.28432515,703.42,701.8,0.22692042]
["bitfinex-derivatives","BNBF0:USTF0",1739438732105,0.28432515,703.42,701.81,1.16097741]
["bitfinex-derivatives","BNBF0:USTF0",1739438732291,0.28432515,703.42,701.82,0.22692042]
["bitfinex-derivatives","BNBF0:USTF0",1739438732497,0.28432515,703.42,701.82,0.51189377]
["bitfinex-derivatives","BNBF0:USTF0",1739438732698,0.28432515,703.42,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739438735292,0.26144745,703.41,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438735494,0.28433728,703.39,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438735692,0.26144745,703.38,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438735894,0.2843494,703.36,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438736296,0.26145686,703.35,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438736594,0.28436153,703.33,701.83,0.22710213]
["bitfinex-derivatives","BNBF0:USTF0",1739438736799,0.28436153,703.33,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739438737098,0.28436153,703.33,701.83,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739438740394,0.28436153,703.33,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438744402,0.26149614,703.32,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438744602,0.28437366,703.3,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438744804,0.26149614,703.29,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438745002,0.28438579,703.27,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438745203,0.26149614,703.26,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438745804,0.28439792,703.24,701.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438748398,0.28439792,703.24,701.83,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739438749604,0.28439792,703.24,701.84,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739438750504,0.28439792,703.24,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739438752102,0.28439792,703.24,701.86,0.22706294]
["bitfinex-derivatives","BNBF0:USTF0",1739438752304,0.28439792,703.24,701.86,0.51202005]
["bitfinex-derivatives","BNBF0:USTF0",1739438752506,0.28439792,703.24,701.87,0.22706294]
["bitfinex-derivatives","BNBF0:USTF0",1739438755506,0.28439792,703.24,701.91,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438756103,0.28439792,703.24,701.92,0.22730519]
["bitfinex-derivatives","BNBF0:USTF0",1739438756304,0.28439792,703.24,701.91,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438756510,0.28439792,703.24,701.92,0.22733812]
["bitfinex-derivatives","BNBF0:USTF0",1739438756710,0.28439792,703.24,701.91,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438757806,0.28439792,703.24,701.92,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739438765310,0.28439792,703.24,701.93,0.22810679]
["bitfinex-derivatives","BNBF0:USTF0",1739438765809,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1739438766011,0.28439792,703.24,701.87,0.22835528]
["bitfinex-derivatives","BNBF0:USTF0",1739438766413,0.28439792,703.24,701.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739438766915,0.28439792,703.24,701.89,0.92131525]
["bitfinex-derivatives","BNBF0:USTF0",1739438767116,0.28439792,703.24,701.9,0.22831525]
["bitfinex-derivatives","BNBF0:USTF0",1739438768218,0.28439792,703.24,701.91,0.22823402]
["bitfinex-derivatives","BNBF0:USTF0",1739438769816,0.28439792,703.24,701.9,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438770115,0.28439792,703.24,701.91,0.22833974]
["bitfinex-derivatives","BNBF0:USTF0",1739438770817,0.28439792,703.24,702.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438771019,0.28439792,703.24,702.09,0.22833974]
["bitfinex-derivatives","BNBF0:USTF0",1739438773115,0.28439792,703.24,702.09,1.28731169]
["bitfinex-derivatives","BNBF0:USTF0",1739438773319,0.28439792,703.24,702.1,0.22833974]
["bitfinex-derivatives","BNBF0:USTF0",1739438773714,0.28439792,703.24,702.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438774622,0.28439792,703.24,702.1,0.22796406]
["bitfinex-derivatives","BNBF0:USTF0",1739438775523,0.28439792,703.24,702.08,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438776222,0.28439792,703.24,702.09,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739438783230,0.28439792,703.24,701.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739438783627,0.28439792,703.24,701.79,1.48567159]
["bitfinex-derivatives","BNBF0:USTF0",1739438784132,0.26152052,703.23,701.79,1.48567159]
["bitfinex-derivatives","BNBF0:USTF0",1739438784333,0.28441006,703.21,701.79,1.48567159]
["bitfinex-derivatives","BNBF0:USTF0",1739438784632,0.26152052,703.2,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438784829,0.28442219,703.18,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438785028,0.26152052,703.17,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438785230,0.28443433,703.15,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438785630,0.26149996,703.14,701.88,0.2282886]
["bitfinex-derivatives","BNBF0:USTF0",1739438785831,0.28444242,703.13,701.88,0.2282886]
["bitfinex-derivatives","BNBF0:USTF0",1739438786431,0.28444242,703.13,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438786832,0.26152135,703.12,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438787033,0.28445051,703.11,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438788629,0.26153031,703.1,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438788835,0.28446265,703.08,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438789237,0.26153031,703.07,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438789432,0.28447478,703.05,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438789636,0.26153031,703.04,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438789830,0.28448692,703.02,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438790034,0.26153031,703.01,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438790234,0.28449502,703.0,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438790434,0.26153031,702.99,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438790631,0.28450311,702.98,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438791137,0.26158771,702.97,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438791336,0.28451525,702.95,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438791530,0.26158771,702.94,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438791735,0.28451525,702.95,701.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739438793639,0.28451525,702.95,701.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739438794735,0.28451525,702.95,701.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739438799041,0.28451525,702.95,701.89,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739438805949,0.28451525,702.95,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438807347,0.26159215,702.94,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438807547,0.28452739,702.92,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438807748,0.26159215,702.91,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438807943,0.28453954,702.89,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438808347,0.26161508,702.88,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438808550,0.28455168,702.86,701.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739438815057,0.28455168,702.86,701.89,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739438816153,0.28455168,702.86,701.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438816353,0.28455168,702.86,701.9,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739438817353,0.28455168,702.86,701.91,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739438820650,1.26080697,703.87,701.91,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739438820651,1.26080697,703.87,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438820854,0.28415145,703.85,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438821058,0.26142072,703.84,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438821258,0.28416356,703.82,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438821454,0.26142072,703.81,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438821654,0.28417567,703.79,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438821858,0.26142072,703.78,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438822558,0.28418779,703.76,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438822758,0.26142072,703.75,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438823361,0.2841999,703.73,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438823556,0.26142072,703.72,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438823758,0.26142072,703.72,702.02,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438823958,0.28421202,703.7,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438824161,0.26142072,703.69,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438824462,0.28422413,703.67,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438824759,0.26142072,703.66,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438824959,0.28423625,703.64,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438825155,0.26142072,703.63,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438825754,0.28424837,703.61,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438826054,0.26142072,703.6,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438826257,0.28426049,703.58,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438826460,0.26142072,703.57,702.03,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438826762,0.28427261,703.55,702.04,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438826955,0.26142072,703.54,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438827157,0.28428473,703.52,701.93,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438827358,0.26142072,703.51,701.92,0.22795379]
["bitfinex-derivatives","BNBF0:USTF0",1739438827560,0.28429686,703.49,701.93,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739438827761,0.26136889,703.48,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438828360,0.28430494,703.47,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438828563,0.26136889,703.46,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438828763,0.28431302,703.45,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438829063,0.26136889,703.44,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438829257,0.28432111,703.43,701.94,0.22775124]
["bitfinex-derivatives","BNBF0:USTF0",1739438831162,0.28432111,703.43,701.95,0.22773937]
["bitfinex-derivatives","BNBF0:USTF0",1739438831357,0.28432111,703.43,701.94,0.22773937]
["bitfinex-derivatives","BNBF0:USTF0",1739438831565,0.28432111,703.43,701.95,0.22773937]
["bitfinex-derivatives","BNBF0:USTF0",1739438831765,0.28432111,703.43,701.94,0.22773937]
["bitfinex-derivatives","BNBF0:USTF0",1739438836563,0.28432111,703.43,701.95,0.22777016]
["bitfinex-derivatives","BNBF0:USTF0",1739438836768,0.28432111,703.43,701.91,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739438837069,0.28432111,703.43,701.92,0.2277476]
["bitfinex-derivatives","BNBF0:USTF0",1739438837567,0.28432111,703.43,701.72,0.2277476]
["bitfinex-derivatives","BNBF0:USTF0",1739438837769,0.28432111,703.43,701.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739438837964,0.28432111,703.43,701.94,0.2277476]
["bitfinex-derivatives","BNBF0:USTF0",1739438838571,0.28432111,703.43,701.95,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739438838870,0.28432111,703.43,701.96,0.22753489]
["bitfinex-derivatives","BNBF0:USTF0",1739438840471,0.26141899,703.42,701.96,0.22753489]
["bitfinex-derivatives","BNBF0:USTF0",1739438840770,0.28433323,703.4,701.96,0.22753489]
["bitfinex-derivatives","BNBF0:USTF0",1739438842472,0.28433323,703.4,701.97,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438842666,0.28433323,703.4,701.95,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739438842667,0.28433323,703.4,701.98,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438842870,0.28433323,703.4,701.96,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438843070,0.28433323,703.4,701.97,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438843271,0.28433323,703.4,701.98,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438843466,0.28433323,703.4,701.99,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438843874,0.28433323,703.4,702.0,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438844072,0.28433323,703.4,701.96,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438844268,0.28433323,703.4,701.97,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438844473,0.28433323,703.4,701.98,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438844775,0.28433323,703.4,701.99,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438845074,0.28433323,703.4,702.0,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438845274,0.28433323,703.4,701.96,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438849075,0.28433323,703.4,701.97,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739438849271,0.28433323,703.4,701.98,0.22749312]
["bitfinex-derivatives","BNBF0:USTF0",1739438850677,0.28433323,703.4,701.99,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438850980,0.28433323,703.4,702.0,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438851281,0.28433323,703.4,701.98,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438851479,0.28433323,703.4,701.99,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438851676,0.28433323,703.4,701.98,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438853580,0.28433323,703.4,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1739438853879,0.28433323,703.4,702.0,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438855382,0.28433323,703.4,702.03,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438855576,0.28433323,703.4,702.04,0.22742379]
["bitfinex-derivatives","BNBF0:USTF0",1739438857984,0.28433323,703.4,702.22,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438858783,0.28433323,703.4,702.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739438859487,0.28433323,703.4,702.24,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739438860583,0.28433323,703.4,702.25,0.22683235]
["bitfinex-derivatives","BNBF0:USTF0",1739438862189,0.28433323,703.4,702.27,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438864590,0.28433323,703.4,702.24,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739438866293,0.28433323,703.4,702.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739438867898,0.28433323,703.4,702.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739438877104,0.28433323,703.4,702.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739438879205,0.28433323,703.4,702.26,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739438888106,0.28433323,703.4,702.25,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739438889007,0.28433323,703.4,702.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438889209,0.28433323,703.4,702.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739438890213,0.28433323,703.4,702.27,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739438899515,0.28433323,703.4,702.28,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739438900122,0.28433323,703.4,702.29,0.22708771]
["bitfinex-derivatives","BNBF0:USTF0",1739438902720,0.28433323,703.4,702.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438904520,0.28433323,703.4,702.28,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739438908826,0.28433323,703.4,702.29,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1739438909033,1.26080697,704.53,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739438909332,0.28392152,704.42,702.31,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1739438909534,0.26118988,704.41,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1739438909730,0.28393361,704.39,702.33,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1739438909925,0.26118988,704.38,702.34,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1739438910130,0.2839457,704.36,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739438910328,0.26118988,704.35,702.37,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1739438910532,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739438910729,0.26108937,704.32,702.4,0.22643994]
["bitfinex-derivatives","BNBF0:USTF0",1739438910935,0.28396989,704.3,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739438911135,0.28396989,704.3,702.43,0.22643994]
["bitfinex-derivatives","BNBF0:USTF0",1739438911338,0.28396989,704.3,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739438911536,0.28396989,704.3,702.46,0.22643994]
["bitfinex-derivatives","BNBF0:USTF0",1739438911931,0.28396989,704.3,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739438912136,0.28396989,704.3,702.91,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438912435,0.28396989,704.3,702.92,0.22643994]
["bitfinex-derivatives","BNBF0:USTF0",1739438913631,0.28396989,704.3,702.93,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739438913833,0.28396989,704.3,702.94,0.51095924]
["bitfinex-derivatives","BNBF0:USTF0",1739438914032,0.28396989,704.3,702.95,0.51095519]
["bitfinex-derivatives","BNBF0:USTF0",1739438914234,0.28396989,704.3,702.96,0.51095114]
["bitfinex-derivatives","BNBF0:USTF0",1739438914435,0.28396989,704.3,702.97,0.5109471]
["bitfinex-derivatives","BNBF0:USTF0",1739438914635,0.28396989,704.3,702.98,0.51094305]
["bitfinex-derivatives","BNBF0:USTF0",1739438914836,0.28396989,704.3,702.99,0.510939]
["bitfinex-derivatives","BNBF0:USTF0",1739438915033,0.28396989,704.3,703.0,0.22643994]
["bitfinex-derivatives","BNBF0:USTF0",1739438915737,0.28396989,704.3,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739438916437,0.28396989,704.3,703.0,0.22608237]
["bitfinex-derivatives","BNBF0:USTF0",1739438916637,0.28396989,704.3,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739438916832,0.28396989,704.3,703.02,0.22608237]
["bitfinex-derivatives","BNBF0:USTF0",1739438917036,0.28396989,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739438917236,0.28396989,704.3,703.04,0.22608237]
["bitfinex-derivatives","BNBF0:USTF0",1739438917436,0.28396989,704.3,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739438918036,0.28396989,704.3,703.06,0.22609626]
["bitfinex-derivatives","BNBF0:USTF0",1739438918938,0.28396989,704.3,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739438919935,0.28396989,704.3,703.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739438920135,0.28396989,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739438926355,0.28396989,704.3,703.1,0.22627416]
["bitfinex-derivatives","BNBF0:USTF0",1739438926544,0.28396989,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739438926744,0.28396989,704.3,703.1,0.2262538]
["bitfinex-derivatives","BNBF0:USTF0",1739438927150,0.28396989,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739438927351,0.28396989,704.3,703.1,0.22636942]
["bitfinex-derivatives","BNBF0:USTF0",1739438927551,0.28396989,704.3,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739438930954,0.28396989,704.3,703.1,0.22618099]
["bitfinex-derivatives","BNBF0:USTF0",1739438931152,0.28396989,704.3,703.1,1.09718099]
["bitfinex-derivatives","BNBF0:USTF0",1739438931653,0.28396989,704.3,703.11,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438931955,0.28396989,704.3,703.11,1.1031761]
["bitfinex-derivatives","BNBF0:USTF0",1739438932157,0.28396989,704.3,703.12,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438933258,0.5825414,706.58,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739438933457,0.28312169,706.41,703.14,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438933653,0.26089985,706.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739438933958,0.28318985,706.24,703.16,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438934160,0.26089985,706.23,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739438934360,0.28325402,706.08,703.18,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438934560,0.26089985,706.07,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739438934759,0.2833142,705.93,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438934960,0.26089985,705.92,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438935556,0.26089985,705.91,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438935753,0.26089985,705.9,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438935959,0.26089985,705.89,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438936259,0.26089985,705.88,703.21,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438936459,0.26089985,705.87,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1739438936656,0.28339048,705.74,703.23,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438936854,0.26089985,705.73,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1739438937154,0.26089985,705.72,703.25,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438937359,0.26089985,705.71,703.25,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438937554,0.26089985,705.7,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739438937754,0.28345072,705.59,703.27,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438937957,0.26089985,705.58,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739438938260,0.28349894,705.47,703.29,0.2261761]
["bitfinex-derivatives","BNBF0:USTF0",1739438938459,0.26089985,705.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438938660,0.28354315,705.36,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438938861,0.26080655,705.35,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438939057,0.28358738,705.25,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438939257,0.26080655,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438939457,0.28359944,705.22,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739438939859,0.28359944,705.22,703.32,0.22572374]
["bitfinex-derivatives","BNBF0:USTF0",1739438940159,0.28359944,705.22,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739438941055,0.26081123,705.21,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739438941260,0.2836115,705.19,703.34,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438941460,0.2836115,705.19,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1739438941653,0.2836115,705.19,703.37,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438941854,0.2836115,705.19,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1739438942057,0.2836115,705.19,703.4,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438942253,0.2836115,705.19,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739438942457,0.2836115,705.19,703.42,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438942656,0.2836115,705.19,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739438942857,0.2836115,705.19,703.44,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438943058,0.2836115,705.19,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739438943258,0.2836115,705.19,703.46,0.22575516]
["bitfinex-derivatives","BNBF0:USTF0",1739438943458,0.2836115,705.19,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739438943658,0.2836115,705.19,703.48,0.22572307]
["bitfinex-derivatives","BNBF0:USTF0",1739438943955,0.2836115,705.19,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739438944155,0.2836115,705.19,703.51,0.22572307]
["bitfinex-derivatives","BNBF0:USTF0",1739438944959,0.2836115,705.19,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739438945159,0.2836115,705.19,703.54,0.22572307]
["bitfinex-derivatives","BNBF0:USTF0",1739438945360,0.2836115,705.19,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739438945562,0.2836115,705.19,703.57,0.22551601]
["bitfinex-derivatives","BNBF0:USTF0",1739438945864,0.2836115,705.19,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739438946162,0.2836115,705.19,703.6,0.22551601]
["bitfinex-derivatives","BNBF0:USTF0",1739438946362,0.2836115,705.19,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1739438946561,0.2836115,705.19,703.62,0.22551601]
["bitfinex-derivatives","BNBF0:USTF0",1739438946758,0.2836115,705.19,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739438946964,0.2836115,705.19,703.64,0.22555656]
["bitfinex-derivatives","BNBF0:USTF0",1739438947365,0.2836115,705.19,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739438947565,0.2836115,705.19,703.66,0.22555656]
["bitfinex-derivatives","BNBF0:USTF0",1739438947866,0.2607066,705.18,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438948061,0.28361955,705.17,703.68,0.22555656]
["bitfinex-derivatives","BNBF0:USTF0",1739438948263,0.2607066,705.16,703.68,0.22555656]
["bitfinex-derivatives","BNBF0:USTF0",1739438948461,0.28361955,705.17,703.68,0.22555656]
["bitfinex-derivatives","BNBF0:USTF0",1739438948862,0.28361955,705.17,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438949262,0.2607806,705.16,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438949461,0.28363161,705.14,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438949664,0.2607883,705.13,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438949864,0.28364368,705.11,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438950165,0.2607883,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438950365,0.28365575,705.08,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438950766,0.26079786,705.07,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438950966,0.28366782,705.05,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438951268,0.26079786,705.04,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438951468,0.28367587,705.03,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438951661,0.26079786,705.02,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438951867,0.28368391,705.01,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739438952066,0.26079786,705.0,703.68,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739438952769,0.28369599,704.98,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438952963,0.26079786,704.97,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438953569,0.28370806,704.95,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438953764,0.26079786,704.94,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438953964,0.28372013,704.92,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438954173,0.26084603,704.91,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438954363,0.28373221,704.89,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438954564,0.26084603,704.88,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438954767,0.28374026,704.87,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438957973,0.28374026,704.87,703.69,0.22563515]
["bitfinex-derivatives","BNBF0:USTF0",1739438959268,0.28374026,704.87,703.68,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739438959474,0.28374026,704.87,703.69,0.22543889]
["bitfinex-derivatives","BNBF0:USTF0",1739438960376,0.28374026,704.87,703.68,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739438961076,0.28374026,704.87,703.69,0.22544051]
["bitfinex-derivatives","BNBF0:USTF0",1739438962575,0.28374026,704.87,703.68,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1739438966679,0.28374026,704.87,703.69,0.22563233]
["bitfinex-derivatives","BNBF0:USTF0",1739438966879,0.28374026,704.87,703.68,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1739438967180,0.28374026,704.87,703.69,0.2258215]
["bitfinex-derivatives","BNBF0:USTF0",1739438967878,0.26082184,704.86,703.69,0.2258215]
["bitfinex-derivatives","BNBF0:USTF0",1739438968078,0.28374831,704.85,703.69,0.2258215]
["bitfinex-derivatives","BNBF0:USTF0",1739438968280,0.28374831,704.85,703.68,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1739438971674,0.28374831,704.85,703.69,0.22563718]
["bitfinex-derivatives","BNBF0:USTF0",1739438972179,0.28374831,704.85,703.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438972375,0.28374831,704.85,703.48,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438972577,0.28374831,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739438972778,0.28374831,704.85,703.5,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438972973,0.28374831,704.85,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739438973178,0.28374831,704.85,703.52,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438973377,0.28374831,704.85,703.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438973578,0.28374831,704.85,703.56,0.50993506]
["bitfinex-derivatives","BNBF0:USTF0",1739438973778,0.28374831,704.85,703.57,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438974773,0.28374831,704.85,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739438974971,0.28374831,704.85,703.59,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438975172,0.28374831,704.85,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739438975478,0.28374831,704.85,703.61,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438975676,0.28374831,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739438975877,0.28374831,704.85,703.63,0.22566649]
["bitfinex-derivatives","BNBF0:USTF0",1739438978080,0.28374831,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739438978582,0.28374831,704.85,703.63,0.22556515]
["bitfinex-derivatives","BNBF0:USTF0",1739438979278,0.28374831,704.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739438982285,0.28374831,704.85,703.63,0.22561756]
["bitfinex-derivatives","BNBF0:USTF0",1739438982585,0.28374831,704.85,703.63,1.18961756]
["bitfinex-derivatives","BNBF0:USTF0",1739438983086,0.28374831,704.85,703.64,0.22561756]
["bitfinex-derivatives","BNBF0:USTF0",1739438983480,0.28374831,704.85,703.63,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739438983785,0.28374831,704.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739438986281,0.28374831,704.85,703.65,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438986485,0.28374831,704.85,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739438986686,0.28374831,704.85,703.67,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438986886,0.28374831,704.85,703.67,0.50960879]
["bitfinex-derivatives","BNBF0:USTF0",1739438987188,0.28374831,704.85,703.68,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438987984,0.28374831,704.85,703.7,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438988188,0.28374831,704.85,703.71,0.50959264]
["bitfinex-derivatives","BNBF0:USTF0",1739438988387,0.28374831,704.85,703.72,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438989491,1.26080697,706.65,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739438989692,0.28308162,706.51,703.74,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438989892,0.26064117,706.5,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739438990092,0.28313773,706.37,703.76,0.22538466]
["bitfinex-derivatives","BNBF0:USTF0",1739438990292,0.26064117,706.36,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739438990488,0.28319386,706.23,703.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438990695,0.26067256,706.22,703.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438990993,0.28324198,706.11,703.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438991494,0.26065983,706.1,703.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438991891,0.28329013,705.99,703.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739438992091,0.26066249,705.98,703.87,0.22539509]
["bitfinex-derivatives","BNBF0:USTF0",1739438992395,0.28333427,705.88,703.87,0.22539509]
["bitfinex-derivatives","BNBF0:USTF0",1739438992594,0.26066249,705.87,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438992794,0.28334632,705.85,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438992994,0.26066249,705.84,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438993189,0.28335836,705.82,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438993392,0.26066322,705.81,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438993587,0.2833704,705.79,703.89,0.22541879]
["bitfinex-derivatives","BNBF0:USTF0",1739438993793,0.26066322,705.78,703.89,0.22541879]
["bitfinex-derivatives","BNBF0:USTF0",1739438994093,0.28338245,705.76,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438994289,0.26066322,705.75,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438994490,0.28339449,705.73,703.89,0.22541301]
["bitfinex-derivatives","BNBF0:USTF0",1739438994691,0.26066322,705.72,703.89,0.22541301]
["bitfinex-derivatives","BNBF0:USTF0",1739438994893,0.28340654,705.7,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438995091,0.26066322,705.69,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438995295,0.28341859,705.67,703.89,0.22548651]
["bitfinex-derivatives","BNBF0:USTF0",1739438995493,0.26066322,705.66,703.89,0.22548651]
["bitfinex-derivatives","BNBF0:USTF0",1739438995693,0.28343064,705.64,703.89,0.22548651]
["bitfinex-derivatives","BNBF0:USTF0",1739438995894,0.26066322,705.63,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438996090,0.28344269,705.61,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438996295,0.26066322,705.6,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438996490,0.28345474,705.58,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438996692,0.26066322,705.57,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438996996,0.28346679,705.55,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438997196,0.26066322,705.54,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438997391,0.28347885,705.52,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438997592,0.26066322,705.51,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438997796,0.2834909,705.49,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438997997,0.26066322,705.48,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438998198,0.28350296,705.46,703.89,0.22558209]
["bitfinex-derivatives","BNBF0:USTF0",1739438998391,0.28350296,705.46,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438998594,0.26067861,705.45,703.89,0.22557345]
["bitfinex-derivatives","BNBF0:USTF0",1739438998793,0.28351501,705.43,703.89,0.22557345]
["bitfinex-derivatives","BNBF0:USTF0",1739438998992,0.26067861,705.42,703.89,0.22557345]
["bitfinex-derivatives","BNBF0:USTF0",1739438999193,0.28352707,705.4,703.89,0.22557345]
["bitfinex-derivatives","BNBF0:USTF0",1739438999696,0.28352707,705.4,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739438999898,1.48144469,705.39,703.88,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739439000500,0.28353913,705.37,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439000700,0.26073234,705.36,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439001600,0.28355119,705.34,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439002301,0.26080419,705.33,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439002502,0.28356325,705.31,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439002902,0.26080419,705.3,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439003102,0.28357531,705.28,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439003596,0.26084766,705.27,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439003802,0.28358738,705.25,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439004004,0.26084766,705.24,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439004199,0.28359944,705.22,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439004399,0.26084766,705.21,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439006903,0.2836115,705.19,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439007105,0.26091322,705.18,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439007799,0.28362357,705.16,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439008102,0.26091322,705.15,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439008502,0.28363564,705.13,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439008703,0.26096686,705.12,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439008897,0.2836477,705.1,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439009103,0.26096686,705.09,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439010103,1.48280184,705.08,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439010299,0.2836638,705.06,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439010497,0.26096686,705.05,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439010700,0.28367587,705.03,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439010903,0.26096686,705.02,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439011100,0.28368794,705.0,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439011299,0.26096686,704.99,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439011504,0.28370001,704.97,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439011705,0.26096686,704.96,703.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739439011908,0.26096686,704.96,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439012309,0.28371208,704.94,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439012513,0.26096686,704.93,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439012814,0.28372416,704.91,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439013013,0.26096686,704.9,703.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739439013216,0.26096686,704.9,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439013513,0.28373623,704.88,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439013714,0.26096686,704.87,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439013908,0.28374831,704.85,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439014109,0.26098881,704.84,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439014309,0.28376039,704.82,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439014615,0.26098881,704.81,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439014815,0.28377247,704.79,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439015013,0.26098881,704.78,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439015209,0.28378455,704.76,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439015413,0.26098881,704.75,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439015816,0.28379663,704.73,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439016016,0.26098881,704.72,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439016215,0.28380871,704.7,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439016415,0.26098881,704.69,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439016814,0.28381676,704.68,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439017014,0.26098881,704.67,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439017416,0.28381676,704.68,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439019122,0.26106638,704.67,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439019421,0.28382482,704.66,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439019715,0.26106638,704.65,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439020119,0.28383287,704.64,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439020317,0.26106638,704.63,703.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739439020619,0.26106638,704.63,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439020821,0.28384093,704.62,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439021021,0.26106638,704.61,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439021217,0.28384899,704.6,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439021415,0.26106638,704.59,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439022221,0.28385704,704.58,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439022518,0.26106638,704.57,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439022816,0.2838651,704.56,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439023014,0.26110723,704.55,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439023215,0.28387316,704.54,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439023420,0.26110723,704.53,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439023722,0.26110723,704.52,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439023921,0.26110723,704.51,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024121,0.28387316,704.54,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024122,0.26110723,704.5,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024317,0.26110723,704.49,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024521,0.54500457,704.48,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024716,0.5450086,704.47,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439024921,0.54501263,704.46,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439025121,0.54501666,704.45,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439025320,0.54502069,704.44,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439025517,0.54502472,704.43,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439025719,0.26110723,704.42,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439025918,0.28392555,704.41,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439026124,0.26110723,704.4,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439026525,0.28393361,704.39,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439026724,0.26110723,704.38,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439026925,0.28394167,704.37,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439027125,0.26110723,704.36,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439027626,0.28394974,704.35,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439027826,0.26110723,704.34,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439028025,0.2839578,704.33,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439028226,0.26110723,704.32,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439028526,0.28396586,704.31,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439028827,0.26110723,704.3,703.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739439030426,0.26110723,704.3,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439031027,0.28396586,704.31,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439031418,0.26107632,704.3,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439031626,0.28397393,704.29,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439031821,0.26107632,704.28,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439032927,0.28398199,704.27,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439033228,0.26107632,704.26,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439033423,1.26080697,705.91,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439033424,0.28399006,704.25,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439033624,0.26115834,704.24,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439033823,0.28399812,704.23,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439034127,0.26115834,704.22,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439034529,0.28400619,704.21,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439034722,0.26115834,704.2,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439034923,0.28401425,704.19,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439036622,0.26112475,704.18,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439036823,0.28402232,704.17,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439037226,0.2611786,704.16,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439037426,0.28403039,704.15,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439037626,0.2611786,704.14,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439037824,0.28403845,704.13,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439038129,0.2611786,704.12,703.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739439038530,0.2611786,704.12,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439038829,0.28404652,704.11,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439039028,0.26118672,704.1,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439039231,0.28405459,704.09,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439039432,0.26118672,704.08,703.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739439039624,0.28406266,704.07,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439039829,0.26118672,704.06,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439040030,0.28407073,704.05,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439040230,0.26118672,704.04,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439040430,0.2840788,704.03,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439040631,0.26118672,704.02,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439040833,0.28408687,704.01,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439041027,0.26118672,704.0,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439041630,0.28409494,703.99,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439041831,0.26118672,703.98,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439042035,0.28410301,703.97,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439042328,0.26118672,703.96,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439042634,0.28411108,703.95,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439042832,0.26118672,703.94,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439043033,0.28411915,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439043232,0.54530587,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439043933,0.28411915,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439044129,0.54536149,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439045034,0.28411915,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439048637,0.54543163,703.93,703.92,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739439049939,0.54543163,703.93,703.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739439051140,0.54543163,703.93,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439051943,0.28411915,703.93,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439053845,0.2613431,703.92,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439054046,0.28412723,703.91,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439054454,0.2613431,703.9,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439054642,0.2841353,703.89,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439054842,0.2613431,703.88,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439055045,0.28414337,703.87,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439055241,0.2613431,703.86,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439055448,0.28415145,703.85,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439055742,0.2613431,703.84,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439055947,0.28415952,703.83,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439056141,0.2613431,703.82,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439056344,0.2841676,703.81,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439056739,0.26132035,703.8,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439057044,0.28417567,703.79,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439057240,0.26128473,703.78,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439057441,0.54546505,703.77,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439057646,0.54546909,703.76,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439057846,0.54547312,703.75,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439058048,0.2612813,703.74,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439058343,0.2841999,703.73,703.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739439061149,0.2841999,703.73,703.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739439062248,0.2841999,703.73,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439065349,0.2612756,703.72,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439065545,0.28420798,703.71,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439065746,0.2612756,703.7,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439066348,0.28421606,703.69,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439066552,0.2612756,703.68,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439066751,0.28422413,703.67,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439067050,0.2612756,703.66,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439067251,0.28423221,703.65,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439067444,0.2612756,703.64,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439067645,0.28424029,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439067854,0.54551589,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439069048,0.28424029,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439069250,0.5455641,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439070854,0.28424029,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439071248,0.54558104,703.63,703.62,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739439072353,0.54558104,703.63,703.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739439072556,0.26134075,703.62,703.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739439072855,0.28424837,703.61,703.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739439073456,0.28424837,703.61,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439073651,0.26134521,703.6,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439074248,0.28425645,703.59,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439074450,0.26134521,703.58,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439074653,0.28426453,703.57,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439074853,0.26134521,703.56,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439075054,0.28427261,703.55,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439075256,0.26134521,703.54,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439075451,0.28428069,703.53,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439075651,0.26134521,703.52,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439075854,0.28428878,703.51,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439077456,0.26142829,703.5,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439077658,0.28429686,703.49,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439077852,0.26142829,703.48,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439078052,0.54571078,703.48,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439078657,0.2843009,703.48,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439078859,0.54570998,703.48,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439079453,0.2843009,703.48,703.47,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739439081454,0.2843009,703.48,703.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739439082863,0.2843009,703.48,703.47,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739439086463,0.54567029,703.48,701.82,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439086667,0.26136939,703.47,701.96,1.48438833]
["bitfinex-derivatives","BNBF0:USTF0",1739439086869,0.26137053,703.46,701.97,0.22806452]
["bitfinex-derivatives","BNBF0:USTF0",1739439087069,0.2843009,703.48,701.96,1.48563988]
["bitfinex-derivatives","BNBF0:USTF0",1739439087371,0.2843009,703.48,701.97,0.51297698]
["bitfinex-derivatives","BNBF0:USTF0",1739439087566,0.2843009,703.48,701.98,0.51297292]
["bitfinex-derivatives","BNBF0:USTF0",1739439087770,0.2843009,703.48,701.99,0.22806452]
["bitfinex-derivatives","BNBF0:USTF0",1739439088670,0.2843009,703.48,701.98,2.0739084]
["bitfinex-derivatives","BNBF0:USTF0",1739439088871,0.2843009,703.48,701.99,0.22794454]
["bitfinex-derivatives","BNBF0:USTF0",1739439091778,0.2843009,703.48,702.06,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439091978,0.2843009,703.48,702.07,0.22794454]
["bitfinex-derivatives","BNBF0:USTF0",1739439092473,0.2843009,703.48,702.08,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439092678,0.2843009,703.48,702.07,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439092878,0.2843009,703.48,702.08,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439093078,0.2843009,703.48,702.09,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439093279,0.2843009,703.48,702.07,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439093581,0.2843009,703.48,702.08,0.22789184]
["bitfinex-derivatives","BNBF0:USTF0",1739439093777,0.2843009,703.48,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739439094279,0.2843009,703.48,702.1,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439094479,0.2843009,703.48,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739439094681,0.2843009,703.48,702.12,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439094876,0.2843009,703.48,702.2,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439095073,0.2843009,703.48,702.21,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439097377,0.2843009,703.48,702.3,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439097579,0.2843009,703.48,702.31,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439097980,0.2843009,703.48,702.31,0.99779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439098185,0.2843009,703.48,702.32,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1739439099487,0.2843009,703.48,702.33,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439099685,0.2843009,703.48,702.34,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439099885,0.2843009,703.48,702.35,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439100181,0.2843009,703.48,702.36,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439100381,0.2843009,703.48,702.37,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439100582,0.2843009,703.48,702.32,0.2277752]
["bitfinex-derivatives","BNBF0:USTF0",1739439100789,0.2843009,703.48,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1739439100984,0.2843009,703.48,702.33,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439104392,0.2843009,703.48,702.36,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439104594,0.2843009,703.48,702.37,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439107692,0.2843009,703.48,702.38,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439107894,0.2843009,703.48,702.33,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439108094,0.2843009,703.48,702.34,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439108392,0.2843009,703.48,702.35,0.22762864]
["bitfinex-derivatives","BNBF0:USTF0",1739439109998,0.2843009,703.48,702.34,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739439110294,0.2843009,703.48,702.35,0.22741006]
["bitfinex-derivatives","BNBF0:USTF0",1739439110695,0.2843009,703.48,702.34,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739439110899,0.2843009,703.48,702.35,0.22738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439111200,0.2843009,703.48,702.35,1.06738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439111400,0.2843009,703.48,702.36,0.22738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439115205,0.2843009,703.48,702.52,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439115597,0.2843009,703.48,702.53,0.22738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439118204,0.2843009,703.48,702.53,1.28635704]
["bitfinex-derivatives","BNBF0:USTF0",1739439118397,0.2843009,703.48,702.54,0.22738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439118596,0.2843009,703.48,702.54,1.21138509]
["bitfinex-derivatives","BNBF0:USTF0",1739439118798,0.2843009,703.48,702.55,0.22738509]
["bitfinex-derivatives","BNBF0:USTF0",1739439119001,0.2843009,703.48,702.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739439119202,0.2843009,703.48,702.55,0.22768513]
["bitfinex-derivatives","BNBF0:USTF0",1739439120704,0.2843009,703.48,702.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739439120903,0.2843009,703.48,702.55,0.22754004]
["bitfinex-derivatives","BNBF0:USTF0",1739439121703,0.2843009,703.48,702.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739439122099,0.2843009,703.48,702.55,0.22752323]
["bitfinex-derivatives","BNBF0:USTF0",1739439125605,0.2843009,703.48,702.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739439125908,0.2843009,703.48,702.55,0.22743832]
["bitfinex-derivatives","BNBF0:USTF0",1739439126302,0.2843009,703.48,702.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739439126506,0.2843009,703.48,702.55,0.22750383]
["bitfinex-derivatives","BNBF0:USTF0",1739439126906,0.2843009,703.48,702.54,0.22750383]
["bitfinex-derivatives","BNBF0:USTF0",1739439127104,0.2843009,703.48,702.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439127105,0.2843009,703.48,702.55,0.22750383]
["bitfinex-derivatives","BNBF0:USTF0",1739439127309,0.2843009,703.48,702.54,0.22750383]
["bitfinex-derivatives","BNBF0:USTF0",1739439127504,0.2843009,703.48,702.55,0.22739964]
["bitfinex-derivatives","BNBF0:USTF0",1739439127712,0.2843009,703.48,702.56,0.22739964]
["bitfinex-derivatives","BNBF0:USTF0",1739439128010,0.2843009,703.48,702.57,0.22739964]
["bitfinex-derivatives","BNBF0:USTF0",1739439128404,0.2843009,703.48,702.57,1.28637159]
["bitfinex-derivatives","BNBF0:USTF0",1739439128603,0.2843009,703.48,702.58,0.22739964]
["bitfinex-derivatives","BNBF0:USTF0",1739439130411,0.2843009,703.48,702.57,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439131214,0.2843009,703.48,702.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439133611,0.2843009,703.48,702.56,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739439135516,0.2843009,703.48,702.57,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439136317,0.2843009,703.48,702.5,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439136515,0.2843009,703.48,702.51,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439136709,0.2843009,703.48,702.49,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439136914,0.2843009,703.48,702.5,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439137111,0.2843009,703.48,702.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739439137420,0.2843009,703.48,702.51,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439137618,1.26080697,705.04,702.51,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439137811,0.28372013,704.92,702.51,0.22752206]
["bitfinex-derivatives","BNBF0:USTF0",1739439138014,0.28372013,704.92,702.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739439138212,0.26113374,704.91,702.51,0.22722309]
["bitfinex-derivatives","BNBF0:USTF0",1739439138415,0.28377247,704.79,702.51,0.22722309]
["bitfinex-derivatives","BNBF0:USTF0",1739439138717,0.26113374,704.78,702.51,0.22722309]
["bitfinex-derivatives","BNBF0:USTF0",1739439139013,0.28382079,704.67,702.51,0.22722309]
["bitfinex-derivatives","BNBF0:USTF0",1739439139219,0.26113374,704.66,702.51,0.22722309]
["bitfinex-derivatives","BNBF0:USTF0",1739439139721,0.2838651,704.56,702.68,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439139915,0.2611602,704.55,702.68,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439140219,0.28387719,704.53,702.68,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439140517,0.2611602,704.52,702.68,2.14797195]
["bitfinex-derivatives","BNBF0:USTF0",1739439140815,0.28388928,704.5,702.68,2.14797195]
["bitfinex-derivatives","BNBF0:USTF0",1739439141021,0.2611602,704.49,702.68,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739439141222,0.28390137,704.47,702.68,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739439141513,0.2611602,704.46,702.68,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739439141710,0.28391346,704.44,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439141913,0.26115839,704.43,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439142115,0.28392555,704.41,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439142318,0.26115839,704.4,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439142518,0.28393764,704.38,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439142813,0.26115839,704.37,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439143016,0.28394974,704.35,702.69,0.22726657]
["bitfinex-derivatives","BNBF0:USTF0",1739439143318,0.26115839,704.34,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439143511,0.28396183,704.32,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439143712,0.26113751,704.31,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439143911,0.28397393,704.29,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439144110,0.26113751,704.28,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439144315,0.28398602,704.26,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439144516,0.26113751,704.25,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439144716,0.28399812,704.23,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439144918,0.26113751,704.22,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439145119,0.28401022,704.2,702.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439145417,0.28401022,704.2,702.75,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439146616,0.28401022,704.2,702.76,0.22701419]
["bitfinex-derivatives","BNBF0:USTF0",1739439147014,0.28401022,704.2,702.75,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439147312,0.28401022,704.2,702.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739439148912,0.28401022,704.2,702.77,0.2270577]
["bitfinex-derivatives","BNBF0:USTF0",1739439149117,0.28401022,704.2,702.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739439149720,0.28401022,704.2,702.77,0.22707419]
["bitfinex-derivatives","BNBF0:USTF0",1739439150016,0.28401022,704.2,702.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739439150215,0.28401022,704.2,702.77,0.22709632]
["bitfinex-derivatives","BNBF0:USTF0",1739439151816,0.28401022,704.2,702.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739439152017,0.28401022,704.2,702.77,0.22710193]
["bitfinex-derivatives","BNBF0:USTF0",1739439154117,0.28401022,704.2,702.76,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739439154420,0.28401022,704.2,702.77,0.22681552]
["bitfinex-derivatives","BNBF0:USTF0",1739439155015,1.26080697,705.11,702.77,0.22681552]
["bitfinex-derivatives","BNBF0:USTF0",1739439155221,0.28368391,705.01,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739439155421,0.26091829,705.0,702.8,0.22681552]
["bitfinex-derivatives","BNBF0:USTF0",1739439155623,0.28372818,704.9,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739439156015,0.28372818,704.9,702.83,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439156217,0.28372818,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739439156418,0.28372818,704.9,702.86,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439156616,0.28372818,704.9,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739439156822,0.28372818,704.9,702.89,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439157123,0.26091693,704.89,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739439157321,0.28374026,704.87,703.01,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439157522,0.28374026,704.87,703.02,0.51094929]
["bitfinex-derivatives","BNBF0:USTF0",1739439157722,0.28374026,704.87,703.03,0.51094525]
["bitfinex-derivatives","BNBF0:USTF0",1739439157922,0.28374026,704.87,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439158422,0.26093843,704.86,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439158623,0.28375234,704.84,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439159123,0.26094924,704.83,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439159323,0.28376441,704.81,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439159520,0.26094924,704.8,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439159723,0.28377649,704.78,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439159922,0.26094924,704.77,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439160125,0.28378857,704.75,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439160321,0.26094924,704.74,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439160519,0.28380065,704.72,703.04,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439160723,0.26094924,704.71,703.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739439160922,0.28381274,704.69,703.06,0.22646237]
["bitfinex-derivatives","BNBF0:USTF0",1739439161320,0.28381274,704.69,703.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739439161523,0.28381274,704.69,703.06,0.22648374]
["bitfinex-derivatives","BNBF0:USTF0",1739439163025,0.28381274,704.69,703.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739439163228,0.28381274,704.69,703.06,0.22635031]
["bitfinex-derivatives","BNBF0:USTF0",1739439164727,0.28381274,704.69,703.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739439164928,0.28381274,704.69,703.06,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439165123,0.28381274,704.69,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739439165424,0.28381274,704.69,703.08,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439165627,0.28381274,704.69,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739439165823,0.28381274,704.69,703.11,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439166028,0.28381274,704.69,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739439166328,0.28381274,704.69,703.14,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439166924,0.28381274,704.69,703.15,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439167227,1.26080697,706.29,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739439167431,0.26068376,706.28,703.18,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439167630,0.28322995,706.14,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739439167827,0.26068376,706.13,703.21,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439168032,0.26068376,706.12,703.21,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439168228,0.28329414,705.98,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1739439168433,0.26068376,705.97,703.24,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439168634,0.28335033,705.84,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739439168832,0.26068376,705.83,703.27,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439169033,0.28340253,705.71,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1739439169233,0.26068376,705.7,703.3,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439169430,0.26068376,705.7,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739439169631,0.28345474,705.58,703.33,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439169829,0.26068376,705.57,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739439170135,0.28349894,705.47,703.36,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439170334,0.28349894,705.47,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739439170629,0.26068376,705.46,703.39,0.2258257]
["bitfinex-derivatives","BNBF0:USTF0",1739439170835,0.283511,705.44,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1739439171036,0.26069192,705.43,703.41,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439171335,0.28352305,705.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739439171536,0.26069192,705.4,703.43,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439171737,0.28353511,705.38,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739439171936,0.28353511,705.38,703.45,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439172236,0.28353511,705.38,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739439172633,0.28353511,705.38,703.47,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439172833,0.28353511,705.38,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739439173036,0.28353511,705.38,703.49,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439173233,0.28353511,705.38,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1739439173431,0.28353511,705.38,703.51,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439173736,0.28353511,705.38,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739439173930,0.28353511,705.38,703.53,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439174131,0.28353511,705.38,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739439174331,0.28353511,705.38,703.55,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439174529,0.26068805,705.37,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739439174835,0.28354717,705.35,703.57,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439175031,0.28354717,705.35,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739439175231,0.28354717,705.35,703.59,0.22566051]
["bitfinex-derivatives","BNBF0:USTF0",1739439175434,0.26067841,705.34,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1739439175736,0.28355923,705.32,703.61,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439175936,0.28355923,705.32,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739439176136,0.28355923,705.32,703.63,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439176530,0.26068333,705.31,703.63,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439176731,0.28357129,705.29,703.63,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439177933,0.28357129,705.29,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739439178133,0.28357129,705.29,703.65,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439178534,0.26067827,705.28,703.65,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439178836,0.28357933,705.27,703.65,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439179036,0.26067827,705.26,703.65,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439179236,0.28358738,705.25,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739439179437,0.28358738,705.25,703.67,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439179737,0.28358738,705.25,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439179935,0.28358738,705.25,703.69,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439180236,0.28358738,705.25,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739439180435,0.26066487,705.24,703.71,0.22547229]
["bitfinex-derivatives","BNBF0:USTF0",1739439180637,0.28359542,705.23,703.71,0.50968027]
["bitfinex-derivatives","BNBF0:USTF0",1739439180936,0.28359542,705.23,703.72,1.52267623]
["bitfinex-derivatives","BNBF0:USTF0",1739439181132,0.28359542,705.23,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739439182933,0.28359542,705.23,703.74,0.22509706]
["bitfinex-derivatives","BNBF0:USTF0",1739439183137,0.28359542,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739439183331,0.28359542,705.23,703.76,0.22509706]
["bitfinex-derivatives","BNBF0:USTF0",1739439183534,0.28359542,705.23,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739439183738,0.28359542,705.23,703.78,0.22509706]
["bitfinex-derivatives","BNBF0:USTF0",1739439183937,0.28359542,705.23,703.79,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439184139,0.28359542,705.23,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739439184434,0.28359542,705.23,703.81,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439184636,0.28359542,705.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739439184938,0.28359542,705.23,703.83,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439185940,0.28359542,705.23,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739439186241,0.28359542,705.23,703.85,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439187837,0.28359542,705.23,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739439188039,0.28359542,705.23,703.87,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439188240,0.28359542,705.23,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739439188437,0.28359542,705.23,703.89,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439188743,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739439189043,0.28359542,705.23,703.91,0.22495542]
["bitfinex-derivatives","BNBF0:USTF0",1739439189243,0.28359542,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739439189444,0.28359542,705.23,703.92,0.22501029]
["bitfinex-derivatives","BNBF0:USTF0",1739439190144,0.28359542,705.23,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1739439194452,0.28359542,705.23,703.93,0.89811915]
["bitfinex-derivatives","BNBF0:USTF0",1739439196351,0.28359542,705.23,703.94,0.22501396]
["bitfinex-derivatives","BNBF0:USTF0",1739439198152,0.28359542,705.23,703.95,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439198355,0.28359542,705.23,703.94,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439198556,0.28359542,705.23,703.95,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439198748,0.28359542,705.23,703.94,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439199749,0.28359542,705.23,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1739439199950,0.28359542,705.23,703.96,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439200154,0.28359542,705.23,703.98,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439200356,0.28359542,705.23,703.99,0.22492074]
["bitfinex-derivatives","BNBF0:USTF0",1739439201255,0.28359542,705.23,703.98,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439201451,0.28359542,705.23,703.99,0.22479499]
["bitfinex-derivatives","BNBF0:USTF0",1739439201952,0.28359542,705.23,703.98,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439202756,0.28359542,705.23,704.05,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439203255,0.28359542,705.23,704.06,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739439205358,0.28359542,705.23,704.07,0.22465224]
["bitfinex-derivatives","BNBF0:USTF0",1739439205962,0.28359542,705.23,704.06,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739439206961,0.28359542,705.23,704.14,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439209264,0.28359542,705.23,704.17,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439210964,0.28359542,705.23,704.18,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739439211566,0.28359542,705.23,704.22,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439214367,0.28359542,705.23,704.17,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439214560,0.28359542,705.23,704.18,0.22446861]
["bitfinex-derivatives","BNBF0:USTF0",1739439216869,0.28359542,705.23,704.33,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439219566,0.28359542,705.23,704.37,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439222472,0.28359542,705.23,704.36,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439224975,0.28359542,705.23,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439228183,0.28359542,705.23,704.35,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439231477,0.28359542,705.23,704.15,1.48058855]
["bitfinex-derivatives","BNBF0:USTF0",1739439231478,0.28359542,705.23,704.4,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439234780,0.28359542,705.23,704.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439237373,0.28359542,705.23,704.14,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439239581,0.28359542,705.23,704.09,1.48090883]
["bitfinex-derivatives","BNBF0:USTF0",1739439239780,0.28359542,705.23,704.1,0.22376485]
["bitfinex-derivatives","BNBF0:USTF0",1739439241476,0.28359542,705.23,704.27,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439241676,0.28359542,705.23,704.28,0.22376485]
["bitfinex-derivatives","BNBF0:USTF0",1739439242479,0.28359542,705.23,704.29,0.22381316]
["bitfinex-derivatives","BNBF0:USTF0",1739439242676,0.28359542,705.23,704.28,0.22381316]
["bitfinex-derivatives","BNBF0:USTF0",1739439243589,0.28359542,705.23,704.43,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439246487,0.28359542,705.23,704.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439248384,0.28359542,705.23,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439251789,0.28359542,705.23,704.21,1.48067254]
["bitfinex-derivatives","BNBF0:USTF0",1739439253289,0.28359542,705.23,704.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439253686,0.28359542,705.23,704.21,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439256692,0.28359542,705.23,703.78,1.48142893]
["bitfinex-derivatives","BNBF0:USTF0",1739439257491,0.28359542,705.23,703.79,0.22428788]
["bitfinex-derivatives","BNBF0:USTF0",1739439258088,0.28359542,705.23,703.78,1.48142893]
["bitfinex-derivatives","BNBF0:USTF0",1739439258290,0.28359542,705.23,703.79,0.22424547]
["bitfinex-derivatives","BNBF0:USTF0",1739439264395,0.28359542,705.23,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739439264694,0.28359542,705.23,703.81,0.22424547]
["bitfinex-derivatives","BNBF0:USTF0",1739439264888,0.28359542,705.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739439265795,0.28359542,705.23,703.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439265996,0.28359542,705.23,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739439266294,0.28359542,705.23,703.85,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439266496,0.28359542,705.23,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739439266796,0.28359542,705.23,703.87,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439266997,0.28359542,705.23,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739439267297,0.28359542,705.23,703.89,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439267492,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739439267696,0.28359542,705.23,703.91,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439267894,0.28359542,705.23,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739439268094,0.28359542,705.23,703.93,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439268295,0.28359542,705.23,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739439268495,0.28359542,705.23,703.95,0.22405013]
["bitfinex-derivatives","BNBF0:USTF0",1739439268693,0.28359542,705.23,704.16,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439271801,0.28359542,705.23,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739439272000,0.28359542,705.23,703.97,0.22381403]
["bitfinex-derivatives","BNBF0:USTF0",1739439272199,0.28359542,705.23,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739439273303,0.28359542,705.23,703.97,0.22380378]
["bitfinex-derivatives","BNBF0:USTF0",1739439273503,0.28359542,705.23,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739439274097,0.28359542,705.23,703.99,0.22389825]
["bitfinex-derivatives","BNBF0:USTF0",1739439276199,0.28359542,705.23,703.99,0.50799319]
["bitfinex-derivatives","BNBF0:USTF0",1739439276399,0.28359542,705.23,704.0,0.50798915]
["bitfinex-derivatives","BNBF0:USTF0",1739439276602,0.28359542,705.23,704.01,0.50798512]
["bitfinex-derivatives","BNBF0:USTF0",1739439276904,0.28359542,705.23,704.06,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439277104,0.28359542,705.23,704.07,0.22389825]
["bitfinex-derivatives","BNBF0:USTF0",1739439279401,0.28359542,705.23,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739439279705,0.28359542,705.23,704.09,0.22389825]
["bitfinex-derivatives","BNBF0:USTF0",1739439280106,0.28359542,705.23,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739439280306,0.28359542,705.23,704.09,0.22389369]
["bitfinex-derivatives","BNBF0:USTF0",1739439281908,0.28359542,705.23,704.09,1.28286564]
["bitfinex-derivatives","BNBF0:USTF0",1739439282108,0.28359542,705.23,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439282309,0.28359542,705.23,704.1,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439282703,0.28359542,705.23,704.1,0.50794593]
["bitfinex-derivatives","BNBF0:USTF0",1739439283008,0.28359542,705.23,704.11,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439284711,0.28359542,705.23,704.19,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439284910,0.28359542,705.23,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439285107,1.26080697,706.89,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439285306,0.28298149,706.76,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439285511,0.26049667,706.75,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439285712,0.28303355,706.63,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439285905,0.26049667,706.62,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439286106,0.26049667,706.61,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439286305,0.28308964,706.49,704.2,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439286505,0.26049667,706.48,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739439286707,0.28313773,706.37,704.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439286906,0.26049667,706.36,704.33,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439287107,0.26049667,706.35,704.33,0.22389537]
["bitfinex-derivatives","BNBF0:USTF0",1739439287307,0.28318584,706.25,704.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439287914,0.26048377,706.24,704.33,0.22361051]
["bitfinex-derivatives","BNBF0:USTF0",1739439288107,0.28319787,706.22,704.33,0.22361051]
["bitfinex-derivatives","BNBF0:USTF0",1739439288511,0.26048377,706.21,704.33,0.22361051]
["bitfinex-derivatives","BNBF0:USTF0",1739439288713,0.2832099,706.19,704.33,0.22361051]
["bitfinex-derivatives","BNBF0:USTF0",1739439289014,0.26048377,706.18,704.33,0.22361051]
["bitfinex-derivatives","BNBF0:USTF0",1739439289314,0.28322193,706.16,704.34,0.22373518]
["bitfinex-derivatives","BNBF0:USTF0",1739439289515,0.26051775,706.15,704.33,0.22373518]
["bitfinex-derivatives","BNBF0:USTF0",1739439289716,0.28323396,706.13,704.35,0.22373518]
["bitfinex-derivatives","BNBF0:USTF0",1739439289915,0.26051775,706.12,704.36,0.22373518]
["bitfinex-derivatives","BNBF0:USTF0",1739439290115,0.28324599,706.1,704.33,0.22373518]
["bitfinex-derivatives","BNBF0:USTF0",1739439290311,0.26051775,706.09,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439290511,0.28325803,706.07,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439290711,0.26051775,706.06,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439290911,0.28327006,706.04,704.35,0.22380442]
["bitfinex-derivatives","BNBF0:USTF0",1739439291115,0.26051775,706.03,704.35,0.22380442]
["bitfinex-derivatives","BNBF0:USTF0",1739439291316,0.2832821,706.01,704.36,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439291514,0.26050954,706.0,704.35,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439291716,0.28329414,705.98,704.36,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439292018,0.26050954,705.97,704.37,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439292214,0.28330618,705.95,704.35,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439292410,0.28330618,705.95,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439292411,0.26050954,705.94,704.36,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439292613,0.28331822,705.92,704.37,0.22375981]
["bitfinex-derivatives","BNBF0:USTF0",1739439292816,0.26050954,705.91,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739439293113,0.28333026,705.89,704.22,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439293316,0.26055063,705.88,704.22,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439293518,0.2833423,705.86,704.22,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439293718,0.26055063,705.85,704.22,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439293921,0.28335434,705.83,704.22,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439294121,0.28335434,705.83,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739439294420,0.28335434,705.83,704.24,0.22406527]
["bitfinex-derivatives","BNBF0:USTF0",1739439294621,0.28335434,705.83,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739439294923,0.28335434,705.83,704.24,0.22361247]
["bitfinex-derivatives","BNBF0:USTF0",1739439296315,0.28335434,705.83,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739439296521,0.28335434,705.83,704.24,0.22371695]
["bitfinex-derivatives","BNBF0:USTF0",1739439297023,0.28335434,705.83,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439297225,0.28335434,705.83,704.43,0.22371695]
["bitfinex-derivatives","BNBF0:USTF0",1739439298825,0.28335434,705.83,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439301227,0.28335434,705.83,704.43,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439301525,0.28335434,705.83,704.44,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439301725,0.28335434,705.83,704.28,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439301926,0.28335434,705.83,704.29,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439302228,0.28335434,705.83,704.3,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439302525,0.28335434,705.83,704.31,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439302727,0.28335434,705.83,704.32,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439302927,0.28335434,705.83,704.28,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439303127,0.28335434,705.83,704.29,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439303322,0.28335434,705.83,704.28,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439303529,0.28335434,705.83,704.29,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439303729,0.28335434,705.83,704.28,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439303930,0.28335434,705.83,704.29,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439304326,0.28335434,705.83,704.3,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439304529,0.28335434,705.83,704.28,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439304729,0.28335434,705.83,704.43,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439304931,0.28335434,705.83,704.44,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439308234,0.28335434,705.83,704.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439308435,0.28335434,705.83,704.48,0.22367998]
["bitfinex-derivatives","BNBF0:USTF0",1739439312738,0.28335434,705.83,704.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439314133,0.28335434,705.83,704.48,0.22339101]
["bitfinex-derivatives","BNBF0:USTF0",1739439314636,0.28335434,705.83,704.49,0.22339101]
["bitfinex-derivatives","BNBF0:USTF0",1739439315139,0.28335434,705.83,704.5,0.22339101]
["bitfinex-derivatives","BNBF0:USTF0",1739439315437,0.28335434,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739439315736,0.28335434,705.83,704.52,0.22339101]
["bitfinex-derivatives","BNBF0:USTF0",1739439317131,0.28335434,705.83,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439317341,0.28335434,705.83,704.65,0.22308625]
["bitfinex-derivatives","BNBF0:USTF0",1739439320537,0.28335434,705.83,704.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439323539,0.28335434,705.83,704.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439323739,0.28335434,705.83,704.54,0.22340992]
["bitfinex-derivatives","BNBF0:USTF0",1739439323940,0.28335434,705.83,704.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439326941,0.28335434,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739439327746,0.28335434,705.83,704.52,0.22358579]
["bitfinex-derivatives","BNBF0:USTF0",1739439328147,0.28335434,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739439328344,0.28335434,705.83,704.52,0.22358502]
["bitfinex-derivatives","BNBF0:USTF0",1739439328747,0.2604724,705.82,704.52,0.22358502]
["bitfinex-derivatives","BNBF0:USTF0",1739439328948,0.28336237,705.81,704.52,0.22358502]
["bitfinex-derivatives","BNBF0:USTF0",1739439329145,0.2604724,705.8,704.52,0.22358502]
["bitfinex-derivatives","BNBF0:USTF0",1739439329447,0.54386275,705.79,704.53,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439329640,0.54386677,705.78,704.52,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439329845,0.28337843,705.77,704.53,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439330140,0.28337843,705.77,704.54,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439330345,0.28337843,705.77,704.52,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439330546,0.28337843,705.77,704.53,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439330848,0.28337843,705.77,704.54,0.22366353]
["bitfinex-derivatives","BNBF0:USTF0",1739439331051,0.28337843,705.77,704.55,0.2237607]
["bitfinex-derivatives","BNBF0:USTF0",1739439331249,0.28337843,705.77,704.52,0.2237607]
["bitfinex-derivatives","BNBF0:USTF0",1739439331451,0.28337843,705.77,704.53,0.2237607]
["bitfinex-derivatives","BNBF0:USTF0",1739439331651,0.28337843,705.77,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739439331846,0.28337843,705.77,704.47,1.48068829]
["bitfinex-derivatives","BNBF0:USTF0",1739439332151,0.26054752,705.76,704.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439332350,0.28339048,705.74,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439332545,0.26054752,705.73,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439333351,0.28339048,705.74,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439333549,0.26055625,705.72,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439333747,0.26055625,705.71,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439333949,0.26055625,705.73,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439334151,0.26055625,705.72,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439334347,0.26055625,705.73,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439334552,0.28339048,705.74,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439334747,0.2605591,705.73,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439334952,0.28339048,705.74,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439336054,0.28339048,705.74,704.33,1.48038385]
["bitfinex-derivatives","BNBF0:USTF0",1739439337855,0.26059234,705.73,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439338057,0.28340253,705.71,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439338355,0.26059234,705.7,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439338555,0.28341457,705.68,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439338758,0.26059234,705.67,704.15,1.48084581]
["bitfinex-derivatives","BNBF0:USTF0",1739439339152,0.28342662,705.65,704.15,1.48084581]
["bitfinex-derivatives","BNBF0:USTF0",1739439340962,0.28342662,705.65,704.16,0.22393122]
["bitfinex-derivatives","BNBF0:USTF0",1739439347964,0.28342662,705.65,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739439348269,0.28342662,705.65,704.18,0.22393122]
["bitfinex-derivatives","BNBF0:USTF0",1739439348468,0.28342662,705.65,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439348665,0.28342662,705.65,704.2,0.22393122]
["bitfinex-derivatives","BNBF0:USTF0",1739439348866,0.28342662,705.65,704.2,0.50794144]
["bitfinex-derivatives","BNBF0:USTF0",1739439349060,0.28342662,705.65,704.21,0.22393122]
["bitfinex-derivatives","BNBF0:USTF0",1739439349261,0.28342662,705.65,704.21,0.50793741]
["bitfinex-derivatives","BNBF0:USTF0",1739439349466,0.28342662,705.65,704.22,0.22393122]
["bitfinex-derivatives","BNBF0:USTF0",1739439350068,0.28342662,705.65,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739439350367,0.28342662,705.65,704.22,0.22438532]
["bitfinex-derivatives","BNBF0:USTF0",1739439350569,0.28342662,705.65,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1739439350762,0.28342662,705.65,704.24,0.22438532]
["bitfinex-derivatives","BNBF0:USTF0",1739439351268,0.28342662,705.65,704.32,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439351665,0.28342662,705.65,704.33,0.22438532]
["bitfinex-derivatives","BNBF0:USTF0",1739439353770,0.28342662,705.65,704.37,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439355671,0.28342662,705.65,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739439355868,0.28342662,705.65,704.26,0.22470491]
["bitfinex-derivatives","BNBF0:USTF0",1739439357172,0.28342662,705.65,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739439357372,0.28342662,705.65,704.26,0.22470183]
["bitfinex-derivatives","BNBF0:USTF0",1739439358873,0.28342662,705.65,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1739439359076,0.28342662,705.65,704.26,0.22462593]
["bitfinex-derivatives","BNBF0:USTF0",1739439360569,0.28342662,705.65,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739439360770,0.28342662,705.65,704.3,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439360970,0.28342662,705.65,704.31,0.22483986]
["bitfinex-derivatives","BNBF0:USTF0",1739439363071,0.28342662,705.65,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439363275,0.28342662,705.65,704.43,0.22483986]
["bitfinex-derivatives","BNBF0:USTF0",1739439365480,0.28342662,705.65,704.44,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439365681,0.28342662,705.65,704.43,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439365881,0.28342662,705.65,704.44,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439366081,0.28342662,705.65,704.45,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439366385,0.28342662,705.65,704.46,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439366578,0.28342662,705.65,704.47,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439366784,0.28342662,705.65,704.43,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439366979,0.28342662,705.65,704.44,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439367377,0.28342662,705.65,704.45,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439367788,0.28342662,705.65,704.46,0.22478877]
["bitfinex-derivatives","BNBF0:USTF0",1739439367981,0.28342662,705.65,704.47,0.22460547]
["bitfinex-derivatives","BNBF0:USTF0",1739439368184,0.28342662,705.65,704.43,0.22460547]
["bitfinex-derivatives","BNBF0:USTF0",1739439369082,0.28342662,705.65,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439369281,0.28342662,705.65,704.43,0.224693]
["bitfinex-derivatives","BNBF0:USTF0",1739439369479,0.28342662,705.65,704.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439369678,0.28342662,705.65,704.56,0.224693]
["bitfinex-derivatives","BNBF0:USTF0",1739439372182,0.28342662,705.65,704.46,0.224693]
["bitfinex-derivatives","BNBF0:USTF0",1739439374387,0.28342662,705.65,704.47,0.22525492]
["bitfinex-derivatives","BNBF0:USTF0",1739439374588,0.28342662,705.65,704.45,0.22525492]
["bitfinex-derivatives","BNBF0:USTF0",1739439374787,0.28342662,705.65,704.46,0.22525492]
["bitfinex-derivatives","BNBF0:USTF0",1739439374983,0.28342662,705.65,704.45,0.22525492]
["bitfinex-derivatives","BNBF0:USTF0",1739439375182,0.28342662,705.65,704.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439376089,0.28342662,705.65,704.45,0.22561239]
["bitfinex-derivatives","BNBF0:USTF0",1739439377087,0.28342662,705.65,704.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439377288,0.28342662,705.65,704.45,0.22557352]
["bitfinex-derivatives","BNBF0:USTF0",1739439377482,0.28342662,705.65,704.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439378081,0.28342662,705.65,704.35,1.47991169]
["bitfinex-derivatives","BNBF0:USTF0",1739439381290,0.28342662,705.65,704.36,0.22521742]
["bitfinex-derivatives","BNBF0:USTF0",1739439381492,0.28342662,705.65,704.35,1.47991169]
["bitfinex-derivatives","BNBF0:USTF0",1739439381689,0.28342662,705.65,704.36,0.22523476]
["bitfinex-derivatives","BNBF0:USTF0",1739439381887,0.28342662,705.65,704.35,1.47991169]
["bitfinex-derivatives","BNBF0:USTF0",1739439383087,0.28342662,705.65,704.36,0.22535815]
["bitfinex-derivatives","BNBF0:USTF0",1739439385695,0.28342662,705.65,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739439385996,0.28342662,705.65,704.38,0.22535815]
["bitfinex-derivatives","BNBF0:USTF0",1739439386596,0.28342662,705.65,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739439386796,0.28342662,705.65,704.38,0.22510978]
["bitfinex-derivatives","BNBF0:USTF0",1739439387095,0.28342662,705.65,704.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439387290,0.28342662,705.65,704.48,0.22510978]
["bitfinex-derivatives","BNBF0:USTF0",1739439388596,0.28342662,705.65,704.49,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439388796,0.28342662,705.65,704.48,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439388993,0.28342662,705.65,704.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439388994,0.28342662,705.65,704.49,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439389192,0.28342662,705.65,704.48,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439389393,0.28342662,705.65,704.49,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439389597,0.28342662,705.65,704.5,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439389796,0.28342662,705.65,704.51,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439389994,0.28342662,705.65,704.48,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439390191,0.28342662,705.65,704.49,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439390392,0.28342662,705.65,704.5,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439390595,0.28342662,705.65,704.51,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439390897,0.28342662,705.65,704.52,1.28409117]
["bitfinex-derivatives","BNBF0:USTF0",1739439391098,0.28342662,705.65,704.53,0.22511922]
["bitfinex-derivatives","BNBF0:USTF0",1739439392197,0.28342662,705.65,704.52,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439392900,0.28342662,705.65,704.53,0.22518283]
["bitfinex-derivatives","BNBF0:USTF0",1739439394393,0.28342662,705.65,704.54,0.22535493]
["bitfinex-derivatives","BNBF0:USTF0",1739439394599,0.28342662,705.65,704.53,0.22535493]
["bitfinex-derivatives","BNBF0:USTF0",1739439394798,0.28342662,705.65,704.52,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439396105,0.28342662,705.65,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439396301,0.28342662,705.65,704.43,0.22539909]
["bitfinex-derivatives","BNBF0:USTF0",1739439397505,0.28342662,705.65,704.44,0.22540288]
["bitfinex-derivatives","BNBF0:USTF0",1739439397704,0.28342662,705.65,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439397905,0.28342662,705.65,704.43,0.22540156]
["bitfinex-derivatives","BNBF0:USTF0",1739439398405,0.28342662,705.65,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439398705,0.28342662,705.65,704.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439400208,0.28342662,705.65,704.42,0.22549124]
["bitfinex-derivatives","BNBF0:USTF0",1739439400706,0.28342662,705.65,704.41,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439400906,0.28342662,705.65,704.42,0.22548065]
["bitfinex-derivatives","BNBF0:USTF0",1739439401807,0.28342662,705.65,704.43,0.22548065]
["bitfinex-derivatives","BNBF0:USTF0",1739439402108,0.28342662,705.65,704.44,0.22548065]
["bitfinex-derivatives","BNBF0:USTF0",1739439402308,0.28342662,705.65,704.45,0.22548065]
["bitfinex-derivatives","BNBF0:USTF0",1739439402508,0.28342662,705.65,704.46,0.22564227]
["bitfinex-derivatives","BNBF0:USTF0",1739439402808,0.28342662,705.65,704.47,0.22564227]
["bitfinex-derivatives","BNBF0:USTF0",1739439403006,0.28342662,705.65,704.41,0.22564227]
["bitfinex-derivatives","BNBF0:USTF0",1739439403201,0.28342662,705.65,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739439403409,0.28342662,705.65,704.43,0.22562297]
["bitfinex-derivatives","BNBF0:USTF0",1739439404611,0.28342662,705.65,704.47,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439404911,0.28342662,705.65,704.48,0.22562297]
["bitfinex-derivatives","BNBF0:USTF0",1739439405506,0.28342662,705.65,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739439406713,0.28342662,705.65,704.5,0.22560127]
["bitfinex-derivatives","BNBF0:USTF0",1739439409015,0.28342662,705.65,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439411311,0.28342662,705.65,704.6,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439411510,0.28342662,705.65,704.61,0.22553823]
["bitfinex-derivatives","BNBF0:USTF0",1739439411711,0.28342662,705.65,704.6,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439414323,0.28342662,705.65,704.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439416416,0.28342662,705.65,704.54,0.22555636]
["bitfinex-derivatives","BNBF0:USTF0",1739439417123,0.28342662,705.65,704.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439417319,0.28342662,705.65,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739439419921,0.28342662,705.65,704.57,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439422523,0.28342662,705.65,704.58,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439423126,0.28342662,705.65,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439423424,1.26080697,707.07,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439423623,0.28290543,706.95,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439423923,0.26037936,706.94,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439424226,0.28295346,706.83,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439424420,0.26037936,706.82,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439424620,0.26037936,706.81,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439424817,0.26037936,706.8,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439425019,0.28300952,706.69,704.59,0.22540385]
["bitfinex-derivatives","BNBF0:USTF0",1739439425225,0.26037936,706.68,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439425522,0.28302153,706.66,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439425718,0.26037936,706.65,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439425922,0.28303355,706.63,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439426121,0.26037936,706.62,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439426424,0.28304557,706.6,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439426626,0.26037936,706.59,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439426824,0.28305758,706.57,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439427025,0.26040849,706.56,704.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439427525,0.26040849,706.56,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439427526,0.2830696,706.54,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439427725,0.26040849,706.53,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439427925,0.28308162,706.51,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439428220,0.26040849,706.5,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439428420,0.28309364,706.48,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439428824,0.26039621,706.47,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439429018,0.28310566,706.45,704.86,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439429424,0.26039621,706.44,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439429724,0.28311769,706.42,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439429926,0.26039621,706.41,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439430127,0.28312971,706.39,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439430329,0.26039621,706.38,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439430627,0.28314174,706.36,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439430826,0.26039621,706.35,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439431127,0.28315376,706.33,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439431329,0.26039621,706.32,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439431528,0.28316579,706.3,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439431724,0.26039621,706.29,704.8,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439431926,0.28317782,706.27,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439432126,0.26039621,706.26,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439432326,0.28318985,706.24,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439432524,0.26039621,706.23,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439432723,0.28320188,706.21,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439432923,0.26039621,706.2,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439433122,0.28321391,706.18,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439433323,0.26039621,706.17,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439433526,0.28322594,706.15,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439433726,0.26039621,706.14,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439433926,0.28323797,706.12,704.76,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439434122,0.26039621,706.11,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439434327,0.28325001,706.09,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439434530,0.26039621,706.08,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439434731,0.28326204,706.06,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439434932,0.26039621,706.05,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439435134,0.28327408,706.03,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439435336,0.26039621,706.02,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439435537,0.28328611,706.0,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439435836,0.26039621,705.99,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439436035,0.28329815,705.97,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439436237,0.26039621,705.96,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439436437,0.28331019,705.94,704.65,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439437237,0.28331019,705.94,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439439737,0.28331019,705.94,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439441336,0.28331019,705.94,704.5,0.22558584]
["bitfinex-derivatives","BNBF0:USTF0",1739439441537,0.28331019,705.94,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439442740,0.28331019,705.94,704.5,0.22565499]
["bitfinex-derivatives","BNBF0:USTF0",1739439443643,0.28331019,705.94,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439443842,0.28331019,705.94,704.5,0.22572457]
["bitfinex-derivatives","BNBF0:USTF0",1739439444044,0.26048684,705.93,704.5,0.22572457]
["bitfinex-derivatives","BNBF0:USTF0",1739439444346,0.28332223,705.91,704.5,0.22572457]
["bitfinex-derivatives","BNBF0:USTF0",1739439445945,0.28332223,705.91,704.47,2.53958675]
["bitfinex-derivatives","BNBF0:USTF0",1739439445946,0.28332223,705.91,704.48,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439448743,0.28332223,705.91,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439455354,0.26053536,705.9,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439455553,0.28333427,705.88,704.47,1.4806148]
["bitfinex-derivatives","BNBF0:USTF0",1739439455749,0.26053536,705.87,704.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439455946,0.28334632,705.85,704.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439456149,0.28334632,705.85,704.33,1.48090358]
["bitfinex-derivatives","BNBF0:USTF0",1739439456348,0.28334632,705.85,704.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439456546,0.28334632,705.85,704.33,1.48045733]
["bitfinex-derivatives","BNBF0:USTF0",1739439456851,0.28334632,705.85,704.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439457255,0.28334632,705.85,704.33,1.48045733]
["bitfinex-derivatives","BNBF0:USTF0",1739439457451,0.28334632,705.85,704.24,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439457850,0.28334632,705.85,704.33,1.48045733]
["bitfinex-derivatives","BNBF0:USTF0",1739439458052,0.28334632,705.85,704.04,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439458251,0.28334632,705.85,704.33,1.48045733]
["bitfinex-derivatives","BNBF0:USTF0",1739439458453,0.28334632,705.85,704.04,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439458654,0.28334632,705.85,704.05,0.22607047]
["bitfinex-derivatives","BNBF0:USTF0",1739439459255,0.28334632,705.85,704.06,1.48048357]
["bitfinex-derivatives","BNBF0:USTF0",1739439459449,0.28334632,705.85,704.07,0.51013313]
["bitfinex-derivatives","BNBF0:USTF0",1739439459652,0.28334632,705.85,704.08,0.51012909]
["bitfinex-derivatives","BNBF0:USTF0",1739439459855,0.28334632,705.85,704.09,0.22607047]
["bitfinex-derivatives","BNBF0:USTF0",1739439460555,0.28334632,705.85,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739439461255,0.26055227,705.84,704.09,0.22594527]
["bitfinex-derivatives","BNBF0:USTF0",1739439461456,0.28335836,705.82,704.09,0.22594527]
["bitfinex-derivatives","BNBF0:USTF0",1739439461658,0.26055227,705.81,704.09,0.22594527]
["bitfinex-derivatives","BNBF0:USTF0",1739439462152,0.26055227,705.81,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439462353,0.2833704,705.79,704.24,0.22594527]
["bitfinex-derivatives","BNBF0:USTF0",1739439462552,0.2833704,705.79,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439462751,0.26058012,705.78,704.24,0.22594248]
["bitfinex-derivatives","BNBF0:USTF0",1739439463354,0.26058012,705.78,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439464558,0.28338245,705.76,704.23,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439464755,0.26058012,705.75,704.15,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439464958,0.28339449,705.73,704.16,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439465158,0.26058012,705.72,704.16,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439465462,0.28340654,705.7,704.16,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439467365,0.28340654,705.7,704.14,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439467568,0.28340654,705.7,704.15,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439467768,0.28340654,705.7,704.14,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439467968,0.26059162,705.69,704.15,0.22601823]
["bitfinex-derivatives","BNBF0:USTF0",1739439468168,0.2606151,705.68,704.16,0.22606118]
["bitfinex-derivatives","BNBF0:USTF0",1739439468365,0.28342261,705.66,704.14,0.22606118]
["bitfinex-derivatives","BNBF0:USTF0",1739439468563,0.2606151,705.65,704.14,0.22606118]
["bitfinex-derivatives","BNBF0:USTF0",1739439468765,0.28343466,705.63,704.14,0.22606118]
["bitfinex-derivatives","BNBF0:USTF0",1739439468966,0.2606151,705.62,704.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439469166,0.28344671,705.6,704.13,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439469963,0.26062633,705.59,704.09,1.48141316]
["bitfinex-derivatives","BNBF0:USTF0",1739439470268,0.28345876,705.57,704.1,0.22593989]
["bitfinex-derivatives","BNBF0:USTF0",1739439472471,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439472670,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439472871,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439473068,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439473273,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439473466,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439473670,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439473872,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439474072,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439474267,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439474472,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439474672,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439474873,0.28345876,705.57,704.11,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439475067,0.28345876,705.57,704.1,0.22586826]
["bitfinex-derivatives","BNBF0:USTF0",1739439475367,0.28345876,705.57,704.09,1.48141316]
["bitfinex-derivatives","BNBF0:USTF0",1739439475571,0.28345876,705.57,704.1,0.22589572]
["bitfinex-derivatives","BNBF0:USTF0",1739439483188,0.28345876,705.57,704.27,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439485675,0.28345876,705.57,704.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439485871,0.28345876,705.57,704.19,0.22595205]
["bitfinex-derivatives","BNBF0:USTF0",1739439487377,0.28345876,705.57,704.2,0.22584532]
["bitfinex-derivatives","BNBF0:USTF0",1739439487577,0.28345876,705.57,704.33,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439490175,0.28345876,705.57,704.34,0.22572666]
["bitfinex-derivatives","BNBF0:USTF0",1739439490383,0.28345876,705.57,704.3,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439491279,0.28345876,705.57,704.31,0.22577097]
["bitfinex-derivatives","BNBF0:USTF0",1739439492079,0.28345876,705.57,704.3,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439492481,0.28345876,705.57,704.33,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439495285,0.28345876,705.57,704.3,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439496881,0.28345876,705.57,704.31,0.22546651]
["bitfinex-derivatives","BNBF0:USTF0",1739439499094,0.28345876,705.57,704.53,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439499295,0.28345876,705.57,704.54,0.22546651]
["bitfinex-derivatives","BNBF0:USTF0",1739439501692,0.28345876,705.57,704.55,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439501899,0.28345876,705.57,704.54,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439502089,0.28345876,705.57,704.55,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439502289,0.28345876,705.57,704.5,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439502494,0.28345876,705.57,704.51,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439502695,0.28345876,705.57,704.5,0.22528163]
["bitfinex-derivatives","BNBF0:USTF0",1739439503094,0.28345876,705.57,704.49,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439503592,0.28345876,705.57,704.5,0.2252072]
["bitfinex-derivatives","BNBF0:USTF0",1739439503897,0.28345876,705.57,704.49,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439504496,0.28345876,705.57,704.45,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439505900,0.28345876,705.57,704.46,0.22545261]
["bitfinex-derivatives","BNBF0:USTF0",1739439507101,0.28345876,705.57,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439507302,0.28345876,705.57,704.35,0.22550145]
["bitfinex-derivatives","BNBF0:USTF0",1739439508803,0.28345876,705.57,704.36,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439509202,0.28345876,705.57,704.37,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439509503,0.28345876,705.57,704.38,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439509703,0.28345876,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739439509898,0.28345876,705.57,704.4,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439512602,0.28345876,705.57,704.45,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439512802,0.28345876,705.57,704.46,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439517609,1.26080697,707.09,704.46,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439517810,0.28290143,706.96,704.6,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439518011,0.26036377,706.95,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439518211,0.28294946,706.84,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439518410,0.26036377,706.83,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439518812,0.26036377,706.82,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439519112,0.26036377,706.81,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439519312,0.26036377,706.8,704.61,0.22550319]
["bitfinex-derivatives","BNBF0:USTF0",1739439519611,0.28300551,706.7,704.6,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439520313,0.26049947,706.69,704.61,0.22589208]
["bitfinex-derivatives","BNBF0:USTF0",1739439520513,0.28304957,706.59,704.61,0.22589208]
["bitfinex-derivatives","BNBF0:USTF0",1739439520813,0.28304957,706.59,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439521009,0.26049947,706.58,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439521214,0.28306159,706.56,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439521411,0.26049091,706.55,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439521615,0.26049091,706.54,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439521915,0.54356452,706.53,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439522214,0.26049091,706.52,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439522715,0.28308563,706.5,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439522908,0.26049091,706.49,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439523810,0.28309765,706.47,704.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439524015,0.26049091,706.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1739439524217,0.28314174,706.36,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439524412,0.26049091,706.35,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439524617,0.28315376,706.33,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439524916,0.26049091,706.32,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439525218,0.28316579,706.3,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439525418,0.26049091,706.29,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439525716,0.28317782,706.27,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439525917,0.26049091,706.26,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439526114,0.28318985,706.24,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439526318,0.26049091,706.23,704.4,0.22588085]
["bitfinex-derivatives","BNBF0:USTF0",1739439526617,0.28320188,706.21,704.41,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439526817,0.26049337,706.2,704.4,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439527012,0.28321391,706.18,704.41,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439527212,0.26049337,706.17,704.4,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439527418,0.26049337,706.17,704.41,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439527618,0.28322594,706.15,704.4,0.22585834]
["bitfinex-derivatives","BNBF0:USTF0",1739439527819,0.26049337,706.14,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439528220,0.28323797,706.12,704.4,0.22580378]
["bitfinex-derivatives","BNBF0:USTF0",1739439528519,0.26049337,706.11,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439528719,0.28325001,706.09,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439528919,0.28325001,706.09,704.4,0.22582443]
["bitfinex-derivatives","BNBF0:USTF0",1739439528920,0.26049337,706.08,704.4,0.22582443]
["bitfinex-derivatives","BNBF0:USTF0",1739439529121,0.26049337,706.08,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439529518,0.28326204,706.06,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439529716,0.26049337,706.05,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439529920,0.28327408,706.03,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439530120,0.26049337,706.02,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439530317,0.28328611,706.0,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439531523,0.26053678,705.99,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439531825,0.28329815,705.97,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439532424,0.26051916,705.96,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439532829,0.28331019,705.94,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439537435,0.28331019,705.94,704.4,0.22564257]
["bitfinex-derivatives","BNBF0:USTF0",1739439537831,0.28331019,705.94,704.39,1.76449066]
["bitfinex-derivatives","BNBF0:USTF0",1739439538030,0.28331019,705.94,704.4,0.22565272]
["bitfinex-derivatives","BNBF0:USTF0",1739439539138,0.28331019,705.94,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439539331,0.28331019,705.94,704.43,0.22559501]
["bitfinex-derivatives","BNBF0:USTF0",1739439540237,0.28331019,705.94,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439541433,0.26052461,705.93,704.43,0.22572536]
["bitfinex-derivatives","BNBF0:USTF0",1739439541739,0.26052461,705.93,704.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439542341,0.26052461,705.93,704.35,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439542742,0.28332223,705.91,704.35,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439544943,0.28332223,705.91,704.36,0.22553968]
["bitfinex-derivatives","BNBF0:USTF0",1739439545541,0.28332223,705.91,704.37,0.22553968]
["bitfinex-derivatives","BNBF0:USTF0",1739439545741,0.28332223,705.91,704.33,1.48090883]
["bitfinex-derivatives","BNBF0:USTF0",1739439545944,0.28332223,705.91,704.34,0.22545374]
["bitfinex-derivatives","BNBF0:USTF0",1739439547546,0.28332223,705.91,704.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439547743,0.28332223,705.91,704.47,0.22545374]
["bitfinex-derivatives","BNBF0:USTF0",1739439548345,0.28332223,705.91,704.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439548739,0.28332223,705.91,704.47,0.22543955]
["bitfinex-derivatives","BNBF0:USTF0",1739439548939,0.28332223,705.91,704.46,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439549346,0.28332223,705.91,704.47,0.22547247]
["bitfinex-derivatives","BNBF0:USTF0",1739439549747,0.26049338,705.9,704.47,0.22547247]
["bitfinex-derivatives","BNBF0:USTF0",1739439549948,0.28333427,705.88,704.47,0.22547247]
["bitfinex-derivatives","BNBF0:USTF0",1739439550448,0.26049338,705.87,704.48,0.22547247]
["bitfinex-derivatives","BNBF0:USTF0",1739439550643,0.2833423,705.86,704.39,0.22547247]
["bitfinex-derivatives","BNBF0:USTF0",1739439550843,0.26045706,705.85,704.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439551045,0.28335033,705.84,704.39,0.22547289]
["bitfinex-derivatives","BNBF0:USTF0",1739439551650,0.28335033,705.84,704.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439551848,0.28335033,705.84,704.63,0.22547289]
["bitfinex-derivatives","BNBF0:USTF0",1739439552650,0.28335033,705.84,704.62,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439552849,0.28335033,705.84,704.63,0.22536753]
["bitfinex-derivatives","BNBF0:USTF0",1739439554545,0.28335033,705.84,704.63,1.28433948]
["bitfinex-derivatives","BNBF0:USTF0",1739439554848,0.28335033,705.84,704.64,0.22537782]
["bitfinex-derivatives","BNBF0:USTF0",1739439559654,0.28335033,705.84,704.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439560250,0.28335033,705.84,704.58,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439562561,0.28335033,705.84,704.45,1.48008478]
["bitfinex-derivatives","BNBF0:USTF0",1739439562760,0.28335033,705.84,704.46,0.22554063]
["bitfinex-derivatives","BNBF0:USTF0",1739439565958,0.28335033,705.84,704.45,2.53905673]
["bitfinex-derivatives","BNBF0:USTF0",1739439568162,0.28335033,705.84,704.45,1.48008478]
["bitfinex-derivatives","BNBF0:USTF0",1739439570266,0.28335033,705.84,704.46,0.22573914]
["bitfinex-derivatives","BNBF0:USTF0",1739439571261,0.28335033,705.84,704.45,1.48008478]
["bitfinex-derivatives","BNBF0:USTF0",1739439571466,0.28335033,705.84,704.46,0.22574878]
["bitfinex-derivatives","BNBF0:USTF0",1739439572064,0.28335033,705.84,704.45,1.48008478]
["bitfinex-derivatives","BNBF0:USTF0",1739439574069,0.28335033,705.84,704.31,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439574268,0.28335033,705.84,704.42,1.48030514]
["bitfinex-derivatives","BNBF0:USTF0",1739439574767,0.28335033,705.84,704.42,1.4802684]
["bitfinex-derivatives","BNBF0:USTF0",1739439577666,0.28335033,705.84,704.33,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439577871,0.28335033,705.84,704.33,2.5393453]
["bitfinex-derivatives","BNBF0:USTF0",1739439579672,0.28335033,705.84,704.33,1.48037335]
["bitfinex-derivatives","BNBF0:USTF0",1739439581468,0.28335033,705.84,704.34,0.2257591]
["bitfinex-derivatives","BNBF0:USTF0",1739439583872,0.28335033,705.84,704.33,1.48037335]
["bitfinex-derivatives","BNBF0:USTF0",1739439584770,0.28335033,705.84,704.34,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439586377,0.28335033,705.84,704.33,1.48037335]
["bitfinex-derivatives","BNBF0:USTF0",1739439589878,0.28335033,705.84,704.34,0.22569207]
["bitfinex-derivatives","BNBF0:USTF0",1739439594383,0.28335033,705.84,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439595984,0.26058558,705.83,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439596182,0.28336237,705.81,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439596485,0.26058558,705.8,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439596686,0.28337442,705.78,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439596885,0.26058558,705.77,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439597079,0.28338646,705.75,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439597387,0.26058558,705.74,704.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439597588,0.26058558,705.74,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439597780,0.28339851,705.72,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439597981,0.26058558,705.71,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439598179,0.28341056,705.69,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439598383,0.26058558,705.68,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439598685,0.28342261,705.66,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439598885,0.26058558,705.65,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439600388,0.28342261,705.66,704.09,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439600882,0.28342261,705.66,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439601890,0.2606889,705.65,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439602690,0.2606889,705.65,703.92,0.22631059]
["bitfinex-derivatives","BNBF0:USTF0",1739439603090,0.28343466,705.63,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439603294,0.2606889,705.62,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439603490,0.28344671,705.6,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439603690,0.2606889,705.59,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439603895,0.28345876,705.57,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439604099,0.2606889,705.56,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439604298,0.28347081,705.54,703.92,0.22627603]
["bitfinex-derivatives","BNBF0:USTF0",1739439604697,0.2606889,705.53,703.92,0.22627603]
["bitfinex-derivatives","BNBF0:USTF0",1739439604997,0.28348287,705.51,703.91,1.48122925]
["bitfinex-derivatives","BNBF0:USTF0",1739439606398,0.26071211,705.5,703.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439606600,0.26071211,705.5,703.65,0.22650762]
["bitfinex-derivatives","BNBF0:USTF0",1739439606798,1.74251952,705.5,703.77,1.48180741]
["bitfinex-derivatives","BNBF0:USTF0",1739439606994,0.26071211,705.49,703.78,0.22650762]
["bitfinex-derivatives","BNBF0:USTF0",1739439607199,0.26071211,705.48,703.65,0.22650762]
["bitfinex-derivatives","BNBF0:USTF0",1739439607400,0.26071211,705.48,703.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439607401,0.26071211,705.47,703.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439607699,0.26071211,705.46,703.65,0.22670649]
["bitfinex-derivatives","BNBF0:USTF0",1739439607898,0.26071211,705.49,703.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439608098,0.28349894,705.47,703.65,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439608300,0.26071211,705.46,703.65,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439608501,0.283511,705.44,703.65,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439608703,0.26071211,705.43,703.65,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439609002,0.28352305,705.41,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739439609201,0.26071211,705.4,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439609495,0.28353511,705.38,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439609702,0.26071211,705.37,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439610002,0.28354717,705.35,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439610198,0.26071211,705.34,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439610399,0.28355923,705.32,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439610599,0.26071211,705.31,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439610795,0.28357129,705.29,703.67,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439611200,0.28357129,705.29,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439611397,0.28357129,705.29,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439613705,0.2607148,705.28,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439614003,0.28358335,705.26,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439614598,0.26072689,705.25,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439614798,0.28358335,705.26,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439615202,0.26072872,705.25,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439615402,0.28359542,705.23,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439615607,0.26072872,705.22,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439616004,0.28360748,705.2,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439616306,0.26072872,705.19,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439616504,0.28361955,705.17,703.69,0.22667184]
["bitfinex-derivatives","BNBF0:USTF0",1739439621109,0.28361955,705.17,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439621408,0.28361955,705.17,703.69,0.22622103]
["bitfinex-derivatives","BNBF0:USTF0",1739439621706,0.26075665,705.16,703.69,0.22622103]
["bitfinex-derivatives","BNBF0:USTF0",1739439621908,0.28363161,705.14,703.69,0.22622103]
["bitfinex-derivatives","BNBF0:USTF0",1739439622108,0.26075665,705.13,703.69,0.22622103]
["bitfinex-derivatives","BNBF0:USTF0",1739439622308,0.28364368,705.11,703.69,0.22622103]
["bitfinex-derivatives","BNBF0:USTF0",1739439624706,0.28364368,705.11,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439625309,0.26080419,705.1,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439625604,0.28365575,705.08,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439626109,0.26082168,705.07,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439626310,0.28366782,705.05,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439626907,0.28366782,705.05,703.69,0.22619837]
["bitfinex-derivatives","BNBF0:USTF0",1739439627107,0.26080703,705.04,703.69,0.22619837]
["bitfinex-derivatives","BNBF0:USTF0",1739439627405,0.28367989,705.02,703.69,0.22619837]
["bitfinex-derivatives","BNBF0:USTF0",1739439627809,0.26081893,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439628210,0.28369196,704.99,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439628408,0.26081893,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439628606,0.28370001,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439630313,0.28370001,704.97,703.69,0.22630456]
["bitfinex-derivatives","BNBF0:USTF0",1739439630510,0.28370001,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439631311,0.28370001,704.97,703.69,0.22629266]
["bitfinex-derivatives","BNBF0:USTF0",1739439632814,0.28370001,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739439634212,0.26083499,704.96,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439634516,0.28371208,704.94,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439634713,0.26083499,704.93,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439634914,0.28372416,704.91,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439635115,0.26083499,704.9,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439635414,0.28373623,704.88,703.64,2.54112121]
["bitfinex-derivatives","BNBF0:USTF0",1739439635611,0.28373623,704.88,703.65,0.2264138]
["bitfinex-derivatives","BNBF0:USTF0",1739439636416,0.28373623,704.88,703.64,1.48214926]
["bitfinex-derivatives","BNBF0:USTF0",1739439636611,0.2608408,704.87,703.64,1.48214926]
["bitfinex-derivatives","BNBF0:USTF0",1739439636915,0.28374428,704.86,703.64,1.48214926]
["bitfinex-derivatives","BNBF0:USTF0",1739439637311,0.26084478,704.85,703.64,1.48214926]
["bitfinex-derivatives","BNBF0:USTF0",1739439637514,0.28375234,704.84,703.65,0.22650568]
["bitfinex-derivatives","BNBF0:USTF0",1739439637816,0.28375234,704.84,703.64,1.48214926]
["bitfinex-derivatives","BNBF0:USTF0",1739439640821,0.28375234,704.84,703.49,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439641322,0.26092017,704.83,703.49,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439641517,0.28376441,704.81,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439642520,0.26099067,704.8,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439642716,0.28377649,704.78,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439642918,0.26099067,704.77,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439643117,0.28378857,704.75,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439643315,0.26099067,704.74,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439643515,0.28380065,704.72,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439643921,0.26104233,704.71,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439644116,0.28381274,704.69,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439644321,0.26104233,704.68,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439644822,0.28382482,704.66,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439645021,0.26104233,704.65,703.38,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439645223,0.2838369,704.63,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439645417,0.26104233,704.62,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439645625,1.26080697,705.64,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439645626,0.28384899,704.6,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439645923,0.26104537,704.59,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439646127,0.28386107,704.57,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439646318,0.26104537,704.56,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439646524,0.28387316,704.54,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439647925,0.26102698,704.53,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439648122,0.28388525,704.51,703.07,1.48338123]
["bitfinex-derivatives","BNBF0:USTF0",1739439650126,0.28388525,704.51,702.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439650325,0.2611318,704.5,702.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439650523,0.28389734,704.48,702.83,1.48328639]
["bitfinex-derivatives","BNBF0:USTF0",1739439650722,0.2611318,704.47,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439650927,0.28390943,704.45,702.83,1.48408236]
["bitfinex-derivatives","BNBF0:USTF0",1739439651225,0.28390943,704.45,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439651226,0.26112736,704.44,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439651427,0.28392152,704.42,702.83,1.48337596]
["bitfinex-derivatives","BNBF0:USTF0",1739439651727,0.26112736,704.41,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439652030,0.28393361,704.39,702.83,1.48411401]
["bitfinex-derivatives","BNBF0:USTF0",1739439652221,0.28393361,704.39,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439652425,0.26113833,704.38,702.83,1.48412983]
["bitfinex-derivatives","BNBF0:USTF0",1739439652627,0.2839457,704.36,702.83,1.48412983]
["bitfinex-derivatives","BNBF0:USTF0",1739439652824,0.26113833,704.35,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439653024,0.2839578,704.33,702.83,1.48414566]
["bitfinex-derivatives","BNBF0:USTF0",1739439653226,0.26113833,704.32,702.55,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439653426,0.28396989,704.3,702.56,0.22771115]
["bitfinex-derivatives","BNBF0:USTF0",1739439653627,0.26113833,704.29,702.83,1.48416148]
["bitfinex-derivatives","BNBF0:USTF0",1739439653828,0.28398199,704.27,702.35,0.98529441]
["bitfinex-derivatives","BNBF0:USTF0",1739439654028,0.26113833,704.26,702.82,1.48418785]
["bitfinex-derivatives","BNBF0:USTF0",1739439654224,0.28399409,704.24,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739439654427,0.26113833,704.23,702.37,0.22774384]
["bitfinex-derivatives","BNBF0:USTF0",1739439654624,0.28400619,704.21,702.38,0.5124649]
["bitfinex-derivatives","BNBF0:USTF0",1739439654829,0.28400619,704.21,702.39,0.51246085]
["bitfinex-derivatives","BNBF0:USTF0",1739439655124,0.2611409,704.2,702.4,0.5124568]
["bitfinex-derivatives","BNBF0:USTF0",1739439655330,0.28401829,704.18,702.41,0.51245274]
["bitfinex-derivatives","BNBF0:USTF0",1739439655526,0.28401829,704.18,702.42,0.51244869]
["bitfinex-derivatives","BNBF0:USTF0",1739439655732,0.28401829,704.18,702.43,0.51244464]
["bitfinex-derivatives","BNBF0:USTF0",1739439655930,0.28401829,704.18,702.44,0.51244058]
["bitfinex-derivatives","BNBF0:USTF0",1739439656133,0.28401829,704.18,702.45,0.51243653]
["bitfinex-derivatives","BNBF0:USTF0",1739439656433,0.26114139,704.17,702.46,0.51243248]
["bitfinex-derivatives","BNBF0:USTF0",1739439656634,0.28403039,704.15,702.47,0.51242842]
["bitfinex-derivatives","BNBF0:USTF0",1739439656832,0.28403039,704.15,702.48,0.51242437]
["bitfinex-derivatives","BNBF0:USTF0",1739439657032,0.28403039,704.15,702.49,0.51242032]
["bitfinex-derivatives","BNBF0:USTF0",1739439657333,0.26114084,704.14,702.5,0.51241626]
["bitfinex-derivatives","BNBF0:USTF0",1739439657533,0.28403845,704.13,702.51,0.51241221]
["bitfinex-derivatives","BNBF0:USTF0",1739439657730,0.26114084,704.12,702.52,0.51240816]
["bitfinex-derivatives","BNBF0:USTF0",1739439657930,0.28404652,704.11,702.53,0.51240411]
["bitfinex-derivatives","BNBF0:USTF0",1739439658332,0.28404652,704.11,702.54,0.22771876]
["bitfinex-derivatives","BNBF0:USTF0",1739439659932,0.28404652,704.11,702.55,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439660128,0.28404652,704.11,702.54,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439660334,0.28404652,704.11,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739439660335,0.28404652,704.11,702.55,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439660528,0.28404652,704.11,702.54,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439660728,0.28404652,704.11,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739439661034,0.28404652,704.11,702.56,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439661230,0.28404652,704.11,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739439661433,0.28404652,704.11,702.58,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439661634,0.28404652,704.11,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739439661834,0.28404652,704.11,702.6,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439662031,0.28404652,704.11,702.6,0.51247035]
["bitfinex-derivatives","BNBF0:USTF0",1739439662235,0.28404652,704.11,702.61,0.22781337]
["bitfinex-derivatives","BNBF0:USTF0",1739439662936,0.28404652,704.11,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739439663136,0.28404652,704.11,702.63,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439663336,0.28404652,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1739439663537,0.28404652,704.11,702.65,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439664132,0.28404652,704.11,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1739439664333,0.28404652,704.11,702.67,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439664534,0.28404652,704.11,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739439664735,0.28404652,704.11,702.69,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439664931,0.28404652,704.11,702.69,0.51223892]
["bitfinex-derivatives","BNBF0:USTF0",1739439665138,0.28404652,704.11,702.7,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439665631,0.28404652,704.11,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739439665836,0.28404652,704.11,702.72,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439666032,0.28404652,704.11,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739439666237,0.28404652,704.11,702.74,0.2276184]
["bitfinex-derivatives","BNBF0:USTF0",1739439666438,0.28404652,704.11,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739439666638,0.28404652,704.11,702.76,0.22752734]
["bitfinex-derivatives","BNBF0:USTF0",1739439666831,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739439667037,0.28404652,704.11,702.78,0.22752734]
["bitfinex-derivatives","BNBF0:USTF0",1739439668238,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739439668239,0.28404652,704.11,702.79,0.22755191]
["bitfinex-derivatives","BNBF0:USTF0",1739439668441,0.28404652,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739439670042,0.28404652,704.11,702.53,1.4832179]
["bitfinex-derivatives","BNBF0:USTF0",1739439670343,0.26115916,704.1,702.54,0.22771722]
["bitfinex-derivatives","BNBF0:USTF0",1739439670539,0.28404652,704.11,702.54,0.22771722]
["bitfinex-derivatives","BNBF0:USTF0",1739439671845,0.26115333,704.1,702.55,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439672042,0.28405862,704.08,702.56,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439672238,0.28405862,704.08,702.54,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439672443,0.26115767,704.07,702.55,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439672644,0.28406669,704.06,702.54,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439672845,0.28406669,704.06,702.55,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439673045,0.28406669,704.06,702.54,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439673243,0.26116117,704.05,702.54,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439673444,0.28407476,704.04,702.54,0.22774744]
["bitfinex-derivatives","BNBF0:USTF0",1739439676852,0.28407476,704.04,702.53,1.4832179]
["bitfinex-derivatives","BNBF0:USTF0",1739439677048,0.28407476,704.04,702.54,0.22777899]
["bitfinex-derivatives","BNBF0:USTF0",1739439678651,0.28407476,704.04,702.55,0.22771766]
["bitfinex-derivatives","BNBF0:USTF0",1739439679052,0.28407476,704.04,702.56,0.22771766]
["bitfinex-derivatives","BNBF0:USTF0",1739439679349,0.28407476,704.04,702.53,1.4832179]
["bitfinex-derivatives","BNBF0:USTF0",1739439679350,0.28407476,704.04,702.54,0.22771766]
["bitfinex-derivatives","BNBF0:USTF0",1739439679553,0.28407476,704.04,702.55,0.22771766]
["bitfinex-derivatives","BNBF0:USTF0",1739439679748,0.28407476,704.04,702.54,0.22771766]
["bitfinex-derivatives","BNBF0:USTF0",1739439680449,0.28407476,704.04,702.72,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439680656,0.28407476,704.04,702.73,0.22769308]
["bitfinex-derivatives","BNBF0:USTF0",1739439683160,0.28407476,704.04,702.95,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439683353,0.28407476,704.04,702.96,0.22769308]
["bitfinex-derivatives","BNBF0:USTF0",1739439683959,0.28407476,704.04,702.95,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439684159,0.28407476,704.04,702.96,0.22748409]
["bitfinex-derivatives","BNBF0:USTF0",1739439685463,0.28407476,704.04,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439685861,0.26124686,704.03,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439686057,0.28408687,704.01,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439686262,0.26124686,704.0,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439686460,0.28409898,703.98,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439686660,0.26124686,703.97,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439687265,0.28411108,703.95,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439687665,0.26127819,703.94,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439687860,0.28412319,703.92,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439688065,0.26127819,703.91,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439688364,0.2841353,703.89,702.99,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439688561,0.26127819,703.88,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439688763,0.28414741,703.86,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439689062,0.26127819,703.85,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439689367,0.28415952,703.83,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439689564,0.26127819,703.82,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439689966,0.28417163,703.8,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439690967,0.28417163,703.8,702.37,1.48415621]
["bitfinex-derivatives","BNBF0:USTF0",1739439703374,0.28417163,703.8,701.84,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439703672,0.28417163,703.8,702.3,1.48420368]
["bitfinex-derivatives","BNBF0:USTF0",1739439703870,0.28417163,703.8,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739439704071,0.28417163,703.8,702.3,1.48420896]
["bitfinex-derivatives","BNBF0:USTF0",1739439704472,0.28417163,703.8,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739439704667,0.28417163,703.8,702.3,1.48420896]
["bitfinex-derivatives","BNBF0:USTF0",1739439704870,0.28417163,703.8,702.31,0.22831812]
["bitfinex-derivatives","BNBF0:USTF0",1739439705068,0.28417163,703.8,702.32,0.22831812]
["bitfinex-derivatives","BNBF0:USTF0",1739439705268,0.28417163,703.8,702.3,1.48414038]
["bitfinex-derivatives","BNBF0:USTF0",1739439705469,0.28417163,703.8,702.31,0.22839161]
["bitfinex-derivatives","BNBF0:USTF0",1739439706069,0.26129336,703.79,702.31,0.22839161]
["bitfinex-derivatives","BNBF0:USTF0",1739439706376,0.28418375,703.77,702.31,0.22839161]
["bitfinex-derivatives","BNBF0:USTF0",1739439706573,0.2612915,703.76,702.31,0.22839161]
["bitfinex-derivatives","BNBF0:USTF0",1739439706778,0.28419586,703.74,702.31,0.22839161]
["bitfinex-derivatives","BNBF0:USTF0",1739439708779,0.28419586,703.74,702.32,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439708979,0.28419586,703.74,702.31,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439709280,0.28419586,703.74,702.32,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439709484,0.28419586,703.74,702.31,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439709780,0.28419586,703.74,702.32,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439709977,0.28419586,703.74,702.31,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439710177,0.28419586,703.74,702.32,0.22865553]
["bitfinex-derivatives","BNBF0:USTF0",1739439710378,0.28419586,703.74,702.33,0.22873496]
["bitfinex-derivatives","BNBF0:USTF0",1739439710575,0.28419586,703.74,702.31,0.22873496]
["bitfinex-derivatives","BNBF0:USTF0",1739439711079,0.28419586,703.74,702.32,0.22877204]
["bitfinex-derivatives","BNBF0:USTF0",1739439711278,0.28419586,703.74,702.31,0.22877204]
["bitfinex-derivatives","BNBF0:USTF0",1739439711478,0.28419586,703.74,702.32,0.22877204]
["bitfinex-derivatives","BNBF0:USTF0",1739439711676,0.28419586,703.74,702.31,0.22877204]
["bitfinex-derivatives","BNBF0:USTF0",1739439711981,0.28419586,703.74,702.32,0.22877204]
["bitfinex-derivatives","BNBF0:USTF0",1739439712276,0.28419586,703.74,702.33,0.22884328]
["bitfinex-derivatives","BNBF0:USTF0",1739439712481,0.28419586,703.74,702.3,1.48414038]
["bitfinex-derivatives","BNBF0:USTF0",1739439721289,0.28419586,703.74,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739439721684,0.28419586,703.74,702.32,0.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1739439721887,0.28419586,703.74,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739439722082,0.28419586,703.74,702.34,0.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1739439722285,0.28419586,703.74,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1739439722491,0.28419586,703.74,702.36,0.22871633]
["bitfinex-derivatives","BNBF0:USTF0",1739439723493,0.28419586,703.74,702.63,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439725286,0.28419586,703.74,702.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439726288,0.28419586,703.74,702.65,0.22854569]
["bitfinex-derivatives","BNBF0:USTF0",1739439726489,0.28419586,703.74,702.64,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439727595,0.28419586,703.74,702.65,0.2286156]
["bitfinex-derivatives","BNBF0:USTF0",1739439727789,0.28419586,703.74,702.4,1.48424588]
["bitfinex-derivatives","BNBF0:USTF0",1739439727790,0.28419586,703.74,702.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439730995,0.28419586,703.74,702.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439732087,0.28419586,703.74,702.45,0.22856897]
["bitfinex-derivatives","BNBF0:USTF0",1739439733195,0.28419586,703.74,702.44,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439733397,0.28419586,703.74,702.42,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439733599,0.28419586,703.74,702.43,0.51329919]
["bitfinex-derivatives","BNBF0:USTF0",1739439733794,0.28419586,703.74,702.44,0.22857331]
["bitfinex-derivatives","BNBF0:USTF0",1739439734193,0.28419586,703.74,702.44,0.51329513]
["bitfinex-derivatives","BNBF0:USTF0",1739439734389,0.28419586,703.74,702.45,0.51329108]
["bitfinex-derivatives","BNBF0:USTF0",1739439734593,0.28419586,703.74,702.46,0.51316435]
["bitfinex-derivatives","BNBF0:USTF0",1739439734793,0.28419586,703.74,702.47,0.51316029]
["bitfinex-derivatives","BNBF0:USTF0",1739439735091,0.28419586,703.74,702.48,0.51315624]
["bitfinex-derivatives","BNBF0:USTF0",1739439735291,0.28419586,703.74,702.49,0.51315219]
["bitfinex-derivatives","BNBF0:USTF0",1739439735498,0.28419586,703.74,702.5,0.51314813]
["bitfinex-derivatives","BNBF0:USTF0",1739439735697,0.28419586,703.74,702.51,0.22845063]
["bitfinex-derivatives","BNBF0:USTF0",1739439735997,0.28419586,703.74,702.52,0.22846813]
["bitfinex-derivatives","BNBF0:USTF0",1739439736195,0.28419586,703.74,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1739439736390,0.28419586,703.74,702.51,0.22843415]
["bitfinex-derivatives","BNBF0:USTF0",1739439736594,0.28419586,703.74,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1739439736795,0.28419586,703.74,702.53,0.22843415]
["bitfinex-derivatives","BNBF0:USTF0",1739439737498,0.28419586,703.74,702.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439737700,0.28419586,703.74,702.68,0.22843415]
["bitfinex-derivatives","BNBF0:USTF0",1739439738700,0.28419586,703.74,702.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439739402,0.28419586,703.74,702.68,0.22837196]
["bitfinex-derivatives","BNBF0:USTF0",1739439739797,0.28419586,703.74,702.67,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439740003,0.28419586,703.74,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1739439740004,0.28419586,703.74,702.52,1.34366135]
["bitfinex-derivatives","BNBF0:USTF0",1739439740202,0.28419586,703.74,702.53,0.22837183]
["bitfinex-derivatives","BNBF0:USTF0",1739439747008,0.28419586,703.74,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1739439747211,0.28419586,703.74,702.55,0.22837183]
["bitfinex-derivatives","BNBF0:USTF0",1739439747407,0.28419586,703.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739439748509,0.28419586,703.74,702.57,0.22825746]
["bitfinex-derivatives","BNBF0:USTF0",1739439748707,0.28419586,703.74,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1739439748906,0.28419586,703.74,702.59,0.22825746]
["bitfinex-derivatives","BNBF0:USTF0",1739439749205,0.28419586,703.74,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739439749404,0.28419586,703.74,702.61,0.22825746]
["bitfinex-derivatives","BNBF0:USTF0",1739439749610,0.28419586,703.74,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739439749912,0.28419586,703.74,702.63,0.22825746]
["bitfinex-derivatives","BNBF0:USTF0",1739439750308,0.28419586,703.74,702.63,0.51290229]
["bitfinex-derivatives","BNBF0:USTF0",1739439750507,0.28419586,703.74,702.64,0.22825746]
["bitfinex-derivatives","BNBF0:USTF0",1739439752009,2.09889447,705.94,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739439752312,0.26104182,705.93,702.66,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439752514,0.28337843,705.77,702.66,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439752713,0.26104182,705.76,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739439752915,0.28344269,705.61,702.68,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439753108,0.26104182,705.6,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739439753310,0.28350296,705.46,702.7,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439753515,0.26104182,705.45,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739439753709,0.28355923,705.32,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739439754016,0.26104182,705.31,702.72,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439754209,0.26104182,705.3,702.72,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439754615,0.26104182,705.29,702.83,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439754809,0.28361955,705.17,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739439755010,0.26104182,705.16,702.85,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439755211,0.28366782,705.05,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739439755412,0.26104182,705.04,702.87,0.22805801]
["bitfinex-derivatives","BNBF0:USTF0",1739439755608,0.26104182,705.04,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739439755609,0.28371208,704.94,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739439755813,0.26098829,704.93,702.89,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439756014,0.28375636,704.83,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739439756217,0.26098829,704.82,702.91,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439756518,0.28376844,704.8,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739439756716,0.26098829,704.79,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439756911,0.28378052,704.77,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439757112,0.26098829,704.76,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439757316,0.2837926,704.74,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439757514,0.26098829,704.73,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439757717,0.28380468,704.71,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439757920,0.26098829,704.7,702.93,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439758121,0.28381676,704.68,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739439758324,0.26098829,704.67,702.95,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439758523,0.28382885,704.65,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739439758726,0.26098829,704.64,702.97,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439759019,0.28384093,704.62,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739439759224,0.26098829,704.61,702.99,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439759422,0.28384899,704.6,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739439759622,0.26098829,704.59,703.01,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439759819,0.28385704,704.58,703.01,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439760130,0.28385704,704.58,703.1,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439760320,0.28385704,704.58,703.11,0.22790892]
["bitfinex-derivatives","BNBF0:USTF0",1739439762428,0.28385704,704.58,703.1,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439762628,0.28385704,704.58,703.12,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439762827,0.28385704,704.58,703.13,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439763128,0.28385704,704.58,703.14,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439763330,0.28385704,704.58,703.04,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439763521,0.28385704,704.58,703.05,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439763726,0.28385704,704.58,703.06,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439763921,0.28385704,704.58,703.07,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439764128,0.28385704,704.58,703.04,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439764323,0.28385704,704.58,703.05,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439764524,0.28385704,704.58,703.06,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439764722,0.28385704,704.58,703.07,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439764921,0.28385704,704.58,703.04,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439765423,0.26097761,704.57,703.04,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439765625,0.28386913,704.55,703.01,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439765931,0.28386913,704.55,703.02,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439766124,0.28386913,704.55,703.03,0.22776241]
["bitfinex-derivatives","BNBF0:USTF0",1739439766330,0.28386913,704.55,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739439766525,0.28386913,704.55,703.01,0.2277971]
["bitfinex-derivatives","BNBF0:USTF0",1739439766933,0.28386913,704.55,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739439770135,0.28386913,704.55,703.01,0.22774807]
["bitfinex-derivatives","BNBF0:USTF0",1739439770337,0.28386913,704.55,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739439770537,0.28386913,704.55,703.03,0.22774807]
["bitfinex-derivatives","BNBF0:USTF0",1739439770734,0.28386913,704.55,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739439770932,0.28386913,704.55,703.05,0.22774807]
["bitfinex-derivatives","BNBF0:USTF0",1739439771133,0.28386913,704.55,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739439771435,0.28386913,704.55,703.07,0.22774807]
["bitfinex-derivatives","BNBF0:USTF0",1739439771634,0.28386913,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739439771835,0.28386913,704.55,703.09,0.22774807]
["bitfinex-derivatives","BNBF0:USTF0",1739439772633,0.28386913,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739439772938,0.28386913,704.55,703.09,0.2276717]
["bitfinex-derivatives","BNBF0:USTF0",1739439780439,0.28386913,704.55,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739439780634,0.28386913,704.55,703.11,0.2276717]
["bitfinex-derivatives","BNBF0:USTF0",1739439780837,0.28386913,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739439781037,0.28386913,704.55,703.13,0.2276717]
["bitfinex-derivatives","BNBF0:USTF0",1739439785542,0.28386913,704.55,703.18,1.05897195]
["bitfinex-derivatives","BNBF0:USTF0",1739439785740,0.28386913,704.55,703.19,0.2276717]
["bitfinex-derivatives","BNBF0:USTF0",1739439787146,0.28386913,704.55,703.2,0.2276717]
["bitfinex-derivatives","BNBF0:USTF0",1739439787544,0.28386913,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739439787745,0.28386913,704.55,703.13,0.22767822]
["bitfinex-derivatives","BNBF0:USTF0",1739439788747,0.28386913,704.55,703.2,1.04696464]
["bitfinex-derivatives","BNBF0:USTF0",1739439788947,0.28386913,704.55,703.21,0.22764931]
["bitfinex-derivatives","BNBF0:USTF0",1739439791046,0.28386913,704.55,703.32,1.04696464]
["bitfinex-derivatives","BNBF0:USTF0",1739439791440,0.28386913,704.55,703.33,0.22771475]
["bitfinex-derivatives","BNBF0:USTF0",1739439791645,0.28386913,704.55,703.32,1.04696464]
["bitfinex-derivatives","BNBF0:USTF0",1739439792048,0.28386913,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739439792248,0.28386913,704.55,703.13,0.22769924]
["bitfinex-derivatives","BNBF0:USTF0",1739439793751,0.28386913,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739439793950,0.28386913,704.55,703.13,0.22760188]
["bitfinex-derivatives","BNBF0:USTF0",1739439796647,0.28386913,704.55,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739439796847,0.28386913,704.55,703.15,0.22760188]
["bitfinex-derivatives","BNBF0:USTF0",1739439802553,0.28386913,704.55,703.16,0.22766134]
["bitfinex-derivatives","BNBF0:USTF0",1739439802753,0.28386913,704.55,703.15,0.22766134]
["bitfinex-derivatives","BNBF0:USTF0",1739439802953,0.28386913,704.55,703.16,0.22766134]
["bitfinex-derivatives","BNBF0:USTF0",1739439803153,0.28386913,704.55,703.17,0.22766134]
["bitfinex-derivatives","BNBF0:USTF0",1739439803349,0.28386913,704.55,703.15,0.22766134]
["bitfinex-derivatives","BNBF0:USTF0",1739439804250,0.28386913,704.55,703.16,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439804455,0.28386913,704.55,703.15,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439804656,0.28386913,704.55,703.16,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439804852,0.28386913,704.55,703.15,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439805554,2.68227299,707.0,703.15,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439805755,2.68227299,707.0,703.16,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439805756,0.26048044,706.99,703.16,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439806153,0.28296547,706.8,703.17,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439806354,0.26048044,706.79,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739439806553,0.28303355,706.63,703.36,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439806759,0.26048044,706.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739439806959,0.26048044,706.62,703.53,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439807159,0.26048044,706.62,703.54,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439807363,0.26048044,706.62,703.55,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439807561,0.26048044,706.62,703.56,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439807759,0.26048044,706.62,703.57,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439807960,0.26048044,706.62,703.58,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439808160,0.28308964,706.49,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739439808360,0.26048044,706.48,703.74,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439808563,0.28313372,706.38,704.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439808762,0.28313372,706.38,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739439808971,0.26038759,706.37,704.31,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439809186,0.28317782,706.27,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739439809393,0.28317782,706.27,704.33,0.22761381]
["bitfinex-derivatives","BNBF0:USTF0",1739439809570,0.28317782,706.27,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739439809763,0.28317782,706.27,704.35,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439809964,0.28317782,706.27,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739439810163,0.28317782,706.27,704.37,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439810363,0.26037516,706.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739439810565,0.28318985,706.24,704.39,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439810766,0.28318985,706.24,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739439810961,0.28318985,706.24,704.41,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439811161,0.28318985,706.24,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739439811358,0.28318985,706.24,704.43,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439811563,0.28318985,706.24,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739439811765,0.28318985,706.24,704.45,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439812265,0.28318985,706.24,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739439812465,0.28318985,706.24,704.47,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439812866,0.26034077,706.23,704.47,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439813066,0.28319787,706.22,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739439813465,0.28319787,706.22,704.49,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439813666,0.26032408,706.21,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739439813866,0.28320589,706.2,704.51,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439814061,0.26032408,706.19,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739439814268,0.28321792,706.17,704.53,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439814665,0.28321792,706.17,704.53,0.51007696]
["bitfinex-derivatives","BNBF0:USTF0",1739439814862,0.28321792,706.17,704.54,0.51007293]
["bitfinex-derivatives","BNBF0:USTF0",1739439815068,0.28321792,706.17,704.55,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439818367,0.28321792,706.17,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1739439818564,0.28321792,706.17,704.57,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439818767,0.28321792,706.17,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1739439818969,0.28321792,706.17,704.59,0.22619977]
["bitfinex-derivatives","BNBF0:USTF0",1739439819164,0.28321792,706.17,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739439823076,0.28321792,706.17,704.61,0.22621695]
["bitfinex-derivatives","BNBF0:USTF0",1739439823678,0.28321792,706.17,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739439823872,0.28321792,706.17,704.61,0.22623249]
["bitfinex-derivatives","BNBF0:USTF0",1739439825677,0.28321792,706.17,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739439825977,0.28321792,706.17,704.63,0.22623249]
["bitfinex-derivatives","BNBF0:USTF0",1739439826172,0.28321792,706.17,704.63,0.51006939]
["bitfinex-derivatives","BNBF0:USTF0",1739439826370,0.28321792,706.17,704.64,0.22623249]
["bitfinex-derivatives","BNBF0:USTF0",1739439827375,0.28321792,706.17,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739439827575,0.28321792,706.17,704.66,0.22623249]
["bitfinex-derivatives","BNBF0:USTF0",1739439827781,0.28321792,706.17,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1739439828080,0.28321792,706.17,704.68,0.22623249]
["bitfinex-derivatives","BNBF0:USTF0",1739439828784,0.28321792,706.17,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1739439829184,0.28321792,706.17,704.7,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439829380,0.28321792,706.17,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739439829584,0.28321792,706.17,704.72,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439829778,0.28321792,706.17,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739439829978,0.28321792,706.17,704.74,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439832084,0.26030208,706.16,704.74,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439832285,0.28322594,706.15,704.74,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439832484,0.28322594,706.15,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739439832687,0.28322594,706.15,704.76,0.2262294]
["bitfinex-derivatives","BNBF0:USTF0",1739439832885,0.28322594,706.15,704.77,0.22622364]
["bitfinex-derivatives","BNBF0:USTF0",1739439833085,0.28322594,706.15,704.78,0.22622364]
["bitfinex-derivatives","BNBF0:USTF0",1739439833384,0.28322594,706.15,704.79,0.22622364]
["bitfinex-derivatives","BNBF0:USTF0",1739439833580,0.28322594,706.15,704.8,0.50999208]
["bitfinex-derivatives","BNBF0:USTF0",1739439833780,0.28322594,706.15,704.81,0.22622364]
["bitfinex-derivatives","BNBF0:USTF0",1739439835889,0.28322594,706.15,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1739439836090,0.28322594,706.15,704.83,0.22622364]
["bitfinex-derivatives","BNBF0:USTF0",1739439836289,0.28322594,706.15,704.84,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439836488,0.28322594,706.15,704.85,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439836681,0.28322594,706.15,704.86,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439836884,0.28322594,706.15,704.83,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439837083,0.28322594,706.15,704.84,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439837286,0.28322594,706.15,704.83,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439840385,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739439840587,0.28322594,706.15,704.85,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439841493,0.28322594,706.15,704.99,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439841691,0.28322594,706.15,705.0,0.50990403]
["bitfinex-derivatives","BNBF0:USTF0",1739439841990,0.28322594,706.15,705.01,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439842491,1.26062308,707.62,705.01,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439842685,0.2601705,707.61,705.01,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439842885,0.84131128,707.61,705.01,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439843191,0.84131128,707.6,705.01,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439843391,0.2826935,707.48,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739439843591,0.2601705,707.47,705.03,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439843794,0.28274545,707.35,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739439843992,0.2601705,707.34,705.05,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439844187,0.28279343,707.23,705.05,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439844387,0.2601705,707.22,705.05,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439844692,0.2601705,707.21,705.05,0.22621609]
["bitfinex-derivatives","BNBF0:USTF0",1739439844895,0.2601705,707.2,705.05,0.22088308]
["bitfinex-derivatives","BNBF0:USTF0",1739439845088,0.28284542,707.1,705.05,0.22088308]
["bitfinex-derivatives","BNBF0:USTF0",1739439845292,0.2601705,707.09,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439845490,0.28285742,707.07,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439845693,0.26026427,707.06,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439845995,0.27669422,707.04,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439846190,0.26026427,707.03,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439846388,1.26062308,707.64,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439846389,0.28288143,707.01,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439846589,0.26026427,707.0,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439846894,0.28289343,706.98,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439847094,0.26026427,706.97,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439847394,0.28290543,706.95,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439847696,0.26026427,706.94,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439847894,0.28291744,706.92,705.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439848096,0.26034161,706.91,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439848296,0.28296147,706.81,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439848490,0.26034161,706.8,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439848689,0.28297348,706.78,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439848890,0.26034161,706.77,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439849094,0.28298549,706.75,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439849297,0.26034161,706.74,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439849496,0.2829975,706.72,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439849695,0.26034161,706.71,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439849893,0.28300952,706.69,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439850097,0.26034251,706.68,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439850297,0.28305358,706.58,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439850494,0.26034251,706.57,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439850700,0.2830656,706.55,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439850898,0.26034251,706.54,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439851091,0.28307761,706.52,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439851295,0.26034251,706.51,704.59,0.22626133]
["bitfinex-derivatives","BNBF0:USTF0",1739439851495,0.26034251,706.51,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439851496,0.28308964,706.49,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439851696,0.26034907,706.48,704.59,0.22632972]
["bitfinex-derivatives","BNBF0:USTF0",1739439851894,0.28310166,706.46,704.59,0.22632972]
["bitfinex-derivatives","BNBF0:USTF0",1739439852200,0.26034907,706.45,704.59,0.22632972]
["bitfinex-derivatives","BNBF0:USTF0",1739439852404,0.28311368,706.43,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439852700,0.26034907,706.42,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439852902,0.2831257,706.4,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439853103,0.26034907,706.39,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439853304,0.28313773,706.37,704.81,0.22645071]
["bitfinex-derivatives","BNBF0:USTF0",1739439853600,0.26034907,706.36,704.81,0.22645071]
["bitfinex-derivatives","BNBF0:USTF0",1739439853803,0.28314975,706.34,704.81,0.22645071]
["bitfinex-derivatives","BNBF0:USTF0",1739439854006,0.26034907,706.33,704.81,0.22645071]
["bitfinex-derivatives","BNBF0:USTF0",1739439854204,0.28316178,706.31,704.81,0.22645071]
["bitfinex-derivatives","BNBF0:USTF0",1739439854404,0.26034907,706.3,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439854605,0.28317381,706.28,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439854805,0.26034907,706.27,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439854999,0.28318584,706.25,704.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439855201,0.26034907,706.24,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439855405,0.28319787,706.22,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439855605,0.26034907,706.21,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439855807,0.2832099,706.19,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439856000,0.26034907,706.18,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439856619,0.28322193,706.16,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439856809,0.26034907,706.15,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439857005,0.28323396,706.13,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439857511,0.26043009,706.12,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439857709,0.28324599,706.1,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439858003,0.26043009,706.09,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439858209,0.28325803,706.07,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439858404,0.26043009,706.06,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439858605,0.28327006,706.04,704.59,0.22665549]
["bitfinex-derivatives","BNBF0:USTF0",1739439858907,0.26043009,706.03,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439859108,0.2832821,706.01,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439860405,0.2832821,706.01,704.59,0.22672931]
["bitfinex-derivatives","BNBF0:USTF0",1739439860608,0.2832821,706.01,704.58,1.47961281]
["bitfinex-derivatives","BNBF0:USTF0",1739439865612,0.2832821,706.01,704.59,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439869109,0.2832821,706.01,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739439869315,0.2832821,706.01,704.61,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439869516,0.2832821,706.01,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739439869715,0.2832821,706.01,704.63,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439870511,0.2832821,706.01,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739439870709,0.2832821,706.01,704.65,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439870911,0.2832821,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739439871111,0.2832821,706.01,704.67,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439871310,0.2832821,706.01,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739439871511,0.2832821,706.01,704.69,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439871715,0.2832821,706.01,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739439871912,0.2832821,706.01,704.71,0.22678563]
["bitfinex-derivatives","BNBF0:USTF0",1739439872112,0.2832821,706.01,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739439873011,0.2832821,706.01,704.73,0.22649057]
["bitfinex-derivatives","BNBF0:USTF0",1739439873213,0.2832821,706.01,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739439874524,0.2832821,706.01,704.75,0.22651804]
["bitfinex-derivatives","BNBF0:USTF0",1739439877527,0.2832821,706.01,704.76,0.22691278]
["bitfinex-derivatives","BNBF0:USTF0",1739439877716,0.2832821,706.01,704.75,0.22691278]
["bitfinex-derivatives","BNBF0:USTF0",1739439879118,0.2832821,706.01,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739439879318,0.2832821,706.01,704.75,0.2268625]
["bitfinex-derivatives","BNBF0:USTF0",1739439882421,0.2832821,706.01,704.67,1.47941886]
["bitfinex-derivatives","BNBF0:USTF0",1739439882826,0.2832821,706.01,704.68,0.22662977]
["bitfinex-derivatives","BNBF0:USTF0",1739439887929,0.2832821,706.01,704.69,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439888129,0.2832821,706.01,704.68,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439888431,0.2832821,706.01,704.69,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439888632,0.2832821,706.01,704.68,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439888932,0.2832821,706.01,704.69,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439889131,0.2832821,706.01,704.67,1.47941886]
["bitfinex-derivatives","BNBF0:USTF0",1739439889132,0.2832821,706.01,704.68,0.22643924]
["bitfinex-derivatives","BNBF0:USTF0",1739439889433,0.2832821,706.01,704.69,0.22656532]
["bitfinex-derivatives","BNBF0:USTF0",1739439889630,0.2832821,706.01,704.68,0.22656532]
["bitfinex-derivatives","BNBF0:USTF0",1739439889830,0.2832821,706.01,704.67,1.47941886]
["bitfinex-derivatives","BNBF0:USTF0",1739439889831,0.2832821,706.01,704.7,0.22656532]
["bitfinex-derivatives","BNBF0:USTF0",1739439890131,0.2832821,706.01,704.71,0.22656532]
["bitfinex-derivatives","BNBF0:USTF0",1739439890330,0.2832821,706.01,704.68,0.22645521]
["bitfinex-derivatives","BNBF0:USTF0",1739439890733,0.2832821,706.01,704.67,1.47941886]
["bitfinex-derivatives","BNBF0:USTF0",1739439899635,0.2832821,706.01,704.68,0.22655436]
["bitfinex-derivatives","BNBF0:USTF0",1739439901232,0.2832821,706.01,704.67,2.51208095]
["bitfinex-derivatives","BNBF0:USTF0",1739439901436,0.2832821,706.01,704.68,0.22627572]
["bitfinex-derivatives","BNBF0:USTF0",1739439903338,0.2832821,706.01,704.69,0.22650103]
["bitfinex-derivatives","BNBF0:USTF0",1739439903539,0.2832821,706.01,704.68,0.22650103]
["bitfinex-derivatives","BNBF0:USTF0",1739439903741,0.2832821,706.01,704.7,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439903941,0.2832821,706.01,704.71,0.22650103]
["bitfinex-derivatives","BNBF0:USTF0",1739439904143,0.2832821,706.01,704.7,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439904638,0.2832821,706.01,704.71,0.22682498]
["bitfinex-derivatives","BNBF0:USTF0",1739439905035,0.2832821,706.01,704.7,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439905936,0.2832821,706.01,704.62,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439906134,0.2832821,706.01,704.63,0.22669018]
["bitfinex-derivatives","BNBF0:USTF0",1739439906934,0.2832821,706.01,704.62,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439907132,0.2832821,706.01,704.63,0.22670142]
["bitfinex-derivatives","BNBF0:USTF0",1739439908640,0.2832821,706.01,704.58,0.22670142]
["bitfinex-derivatives","BNBF0:USTF0",1739439911043,0.2832821,706.01,704.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439912548,0.2832821,706.01,704.73,0.22605367]
["bitfinex-derivatives","BNBF0:USTF0",1739439915050,0.2832821,706.01,704.74,1.25839968]
["bitfinex-derivatives","BNBF0:USTF0",1739439915250,0.2832821,706.01,704.75,0.22573759]
["bitfinex-derivatives","BNBF0:USTF0",1739439916750,0.2832821,706.01,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439916943,0.2832821,706.01,704.75,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439917749,0.2832821,706.01,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439918050,0.2832821,706.01,704.96,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439920453,0.2832821,706.01,704.97,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439920753,0.2832821,706.01,704.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439920754,0.2832821,706.01,704.98,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439920953,0.2832821,706.01,704.99,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439921145,0.2832821,706.01,704.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439921146,0.2832821,706.01,704.92,0.22578224]
["bitfinex-derivatives","BNBF0:USTF0",1739439921748,0.2832821,706.01,704.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439921951,0.2832821,706.01,704.92,0.22571975]
["bitfinex-derivatives","BNBF0:USTF0",1739439922652,0.2832821,706.01,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439922954,0.2832821,706.01,704.91,0.22570939]
["bitfinex-derivatives","BNBF0:USTF0",1739439923154,0.2832821,706.01,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439924258,0.2832821,706.01,704.91,0.22563762]
["bitfinex-derivatives","BNBF0:USTF0",1739439925459,0.2832821,706.01,704.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439925659,0.2832821,706.01,704.82,0.22571986]
["bitfinex-derivatives","BNBF0:USTF0",1739439928161,0.2832821,706.01,704.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439928362,0.2832821,706.01,704.93,0.22571986]
["bitfinex-derivatives","BNBF0:USTF0",1739439930567,0.2832821,706.01,704.94,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439930772,0.2832821,706.01,704.95,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439930971,0.2832821,706.01,704.93,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439931168,0.2832821,706.01,704.94,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439931369,0.2832821,706.01,704.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439931370,0.2832821,706.01,704.88,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439931671,0.2832821,706.01,704.89,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439931875,0.2832821,706.01,704.88,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439932072,0.2832821,706.01,704.89,0.22563917]
["bitfinex-derivatives","BNBF0:USTF0",1739439932373,0.2832821,706.01,704.9,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439932568,0.2832821,706.01,704.88,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439932873,0.2832821,706.01,704.89,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439933072,0.2832821,706.01,704.88,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439933273,0.2832821,706.01,704.89,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439933574,0.2832821,706.01,704.9,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439933774,0.2832821,706.01,704.88,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439933970,0.2832821,706.01,704.89,0.22572192]
["bitfinex-derivatives","BNBF0:USTF0",1739439934275,0.2832821,706.01,704.9,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439937070,0.2832821,706.01,704.91,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439937369,0.2832821,706.01,704.92,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439937574,0.2832821,706.01,704.87,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439937775,0.2832821,706.01,704.88,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439938073,0.2832821,706.01,704.89,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439938274,0.2832821,706.01,704.87,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439938475,0.2832821,706.01,704.88,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439938674,0.2832821,706.01,704.87,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439938974,0.2832821,706.01,704.88,0.22589309]
["bitfinex-derivatives","BNBF0:USTF0",1739439939175,0.2832821,706.01,704.86,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439939475,0.2832821,706.01,704.87,0.22601911]
["bitfinex-derivatives","BNBF0:USTF0",1739439939969,0.2832821,706.01,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439940171,0.2832821,706.01,704.91,0.22601911]
["bitfinex-derivatives","BNBF0:USTF0",1739439941876,0.2832821,706.01,704.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439942075,0.2832821,706.01,704.98,0.22601911]
["bitfinex-derivatives","BNBF0:USTF0",1739439944073,0.2832821,706.01,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439944270,0.2832821,706.01,705.02,0.22601911]
["bitfinex-derivatives","BNBF0:USTF0",1739439946275,0.2832821,706.01,705.03,0.22622308]
["bitfinex-derivatives","BNBF0:USTF0",1739439946478,0.2832821,706.01,705.02,0.22622308]
["bitfinex-derivatives","BNBF0:USTF0",1739439946680,0.2832821,706.01,705.03,0.22622308]
["bitfinex-derivatives","BNBF0:USTF0",1739439946878,0.2832821,706.01,705.02,0.22622308]
["bitfinex-derivatives","BNBF0:USTF0",1739439947278,0.2832821,706.01,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439947479,0.2832821,706.01,705.12,0.22622308]
["bitfinex-derivatives","BNBF0:USTF0",1739439948181,0.2832821,706.01,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439948381,0.2832821,706.01,705.12,0.22605169]
["bitfinex-derivatives","BNBF0:USTF0",1739439948582,0.2832821,706.01,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439948881,0.26051965,706.0,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439949783,0.26051965,705.99,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439949982,0.26051965,707.33,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439950184,0.26051965,707.32,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439950483,0.26051965,707.31,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439950676,0.26051965,707.3,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439950881,0.26051965,707.29,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439951085,0.26051965,707.28,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439951278,0.26051965,707.27,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439951483,1.26062308,707.59,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439951683,0.26061763,707.58,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439952080,0.26061763,707.57,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439952286,0.26061763,707.56,705.11,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439952587,1.26062308,707.17,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439952791,0.26061763,707.16,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439952988,0.26061763,707.15,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439953190,0.26060442,707.14,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439953487,0.26060442,707.13,704.1,0.22707576]
["bitfinex-derivatives","BNBF0:USTF0",1739439953687,0.26060442,707.12,704.1,0.22707576]
["bitfinex-derivatives","BNBF0:USTF0",1739439953889,0.26060442,707.11,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439954084,0.26060442,707.1,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439954283,0.26060442,707.09,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439954488,0.26060442,707.08,703.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439954684,0.26060442,707.07,703.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439954989,0.26061541,707.06,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439955190,0.26061541,707.05,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439955389,0.26061541,707.04,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439955588,0.26061541,707.03,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439955890,0.26061541,707.02,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439956090,0.26061541,707.01,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439956290,1.26062308,707.35,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439956291,0.26061541,707.0,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439956486,0.26061541,706.99,704.1,0.22723825]
["bitfinex-derivatives","BNBF0:USTF0",1739439956686,0.26060848,706.98,704.11,0.22723321]
["bitfinex-derivatives","BNBF0:USTF0",1739439956883,0.26060848,706.97,704.12,0.22723321]
["bitfinex-derivatives","BNBF0:USTF0",1739439957083,0.26060848,706.96,704.13,0.22723321]
["bitfinex-derivatives","BNBF0:USTF0",1739439957287,0.26060848,706.95,703.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439957489,0.26060848,706.94,703.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739439957685,0.26060848,706.93,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439957888,0.26060848,706.92,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439958089,0.26060848,706.91,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439958291,0.26060848,706.9,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439958485,0.26060848,706.89,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439958684,0.26060848,706.88,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439958887,0.26060848,706.87,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439959085,0.26060848,706.86,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439959287,0.26060848,706.85,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439959491,0.26060848,706.84,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439959688,0.26060848,706.83,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439959993,0.26060848,706.82,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439960293,0.26060848,706.81,704.1,0.22707153]
["bitfinex-derivatives","BNBF0:USTF0",1739439960493,2.10992379,707.57,703.99,0.99714939]
["bitfinex-derivatives","BNBF0:USTF0",1739439961490,0.8426326,707.56,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439961895,1.26062308,707.44,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439962196,0.8426326,707.43,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439962497,0.8426326,707.42,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439962695,0.8426326,707.41,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439962896,0.2604914,707.4,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439963095,0.2604914,707.39,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439963292,1.48014248,707.4,704.1,0.22691455]
["bitfinex-derivatives","BNBF0:USTF0",1739439963490,0.26048296,707.39,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439963696,0.26048296,707.38,704.12,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439963889,0.26048296,707.37,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439964095,0.26048296,707.36,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439964293,0.26048296,707.35,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439964494,0.26048296,707.34,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439964695,0.26048296,707.33,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439964897,0.26048296,707.32,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439965197,0.26048296,707.31,704.12,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439965397,0.26048296,707.3,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439965594,0.26048296,707.29,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439965794,0.26048296,707.28,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439965995,0.26048296,707.27,704.12,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439966202,0.26048296,707.26,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439966394,0.26048296,707.25,704.11,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439966597,0.26048296,707.24,704.1,0.22673784]
["bitfinex-derivatives","BNBF0:USTF0",1739439966793,0.26048157,707.23,704.11,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439966997,0.26048157,707.22,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439967198,0.26048157,707.21,704.11,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439967396,0.26048157,707.2,704.12,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439967602,0.26048157,707.19,704.13,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439967901,0.26048157,707.18,704.14,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439968101,0.26048157,707.17,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439968300,0.26048157,707.16,704.11,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439968698,0.26048157,707.15,704.12,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439968898,0.26048157,707.14,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439969100,0.26048157,707.13,704.11,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439969300,0.26048157,707.12,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439969501,0.26048157,707.11,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439969798,0.26048157,707.1,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439970101,0.26048157,707.09,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439970401,0.26048157,707.08,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439970600,0.26048157,707.07,704.1,0.22651789]
["bitfinex-derivatives","BNBF0:USTF0",1739439970902,0.2604244,707.06,703.99,0.99714939]
["bitfinex-derivatives","BNBF0:USTF0",1739439971101,1.48014248,707.4,703.99,0.99714939]
["bitfinex-derivatives","BNBF0:USTF0",1739439971102,0.2604244,707.05,704.1,0.22644452]
["bitfinex-derivatives","BNBF0:USTF0",1739439971302,0.2604244,707.04,704.1,0.22644452]
["bitfinex-derivatives","BNBF0:USTF0",1739439971504,0.2604244,707.03,704.1,0.22644452]
["bitfinex-derivatives","BNBF0:USTF0",1739439971696,0.2604244,707.39,704.1,0.22644452]
["bitfinex-derivatives","BNBF0:USTF0",1739439971896,0.2604244,707.38,704.1,0.22644452]
["bitfinex-derivatives","BNBF0:USTF0",1739439972097,1.48014248,707.4,704.11,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439972299,0.26041038,707.39,704.1,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439972503,0.26041038,707.38,704.11,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439972702,0.26041038,707.37,704.1,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439972998,1.48014248,707.4,704.11,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439972999,0.26041038,707.36,704.11,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439973198,0.26041038,707.35,704.12,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439973399,0.26041038,707.34,704.13,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439973599,0.28281342,707.18,704.14,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439973797,0.26041038,707.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1739439974004,0.28287742,707.02,704.16,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439974305,0.26041038,707.01,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739439974499,0.26041038,707.0,704.18,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439974804,0.26041038,706.99,704.18,0.22631208]
["bitfinex-derivatives","BNBF0:USTF0",1739439975005,0.26041038,706.98,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439975305,0.28294546,706.85,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439975505,0.26050262,706.84,704.2,0.22648812]
["bitfinex-derivatives","BNBF0:USTF0",1739439975804,0.28300151,706.71,704.2,0.22648812]
["bitfinex-derivatives","BNBF0:USTF0",1739439976004,0.26050264,706.7,704.21,0.22649096]
["bitfinex-derivatives","BNBF0:USTF0",1739439976205,0.28305358,706.58,704.2,0.22649096]
["bitfinex-derivatives","BNBF0:USTF0",1739439976405,0.26050264,706.57,704.21,0.22649096]
["bitfinex-derivatives","BNBF0:USTF0",1739439976607,0.28310166,706.46,704.2,0.22649096]
["bitfinex-derivatives","BNBF0:USTF0",1739439976804,0.26050264,706.45,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439977003,0.28314975,706.34,704.2,0.22660904]
["bitfinex-derivatives","BNBF0:USTF0",1739439977199,0.2605575,706.33,704.21,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439977506,0.28319386,706.23,704.22,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439977707,0.28319386,706.23,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439977708,0.2605575,706.22,704.23,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439977901,0.28320589,706.2,704.24,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439978104,0.2605575,706.19,704.2,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439978302,0.28321792,706.17,704.2,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439978506,0.2605575,706.16,704.2,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439978703,0.28322995,706.14,704.2,0.22672493]
["bitfinex-derivatives","BNBF0:USTF0",1739439978909,0.28322995,706.14,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439979110,0.26056641,706.13,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439979311,0.28324198,706.11,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439979532,0.26056641,706.1,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439979709,0.28325402,706.08,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439979904,0.26056641,706.07,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439980104,0.28326605,706.05,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439980308,0.26056641,706.04,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439980505,0.28327809,706.02,704.2,0.22687448]
["bitfinex-derivatives","BNBF0:USTF0",1739439980708,0.26055373,706.01,704.21,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439980908,0.28329013,705.99,704.22,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439981108,0.26055373,705.98,704.23,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439981410,0.28330217,705.96,704.24,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439981610,0.26055373,705.95,704.25,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439981812,0.2833142,705.93,704.26,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439982111,0.26055373,705.92,704.27,0.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1739439982310,0.28332625,705.9,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439982513,0.26055958,705.89,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439982714,0.28333829,705.87,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439982912,0.26055958,705.86,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439983211,0.28335033,705.84,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439983414,0.26055958,705.83,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439983616,0.28336237,705.81,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439983807,0.26055958,705.8,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439984709,0.28337442,705.78,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439984915,0.26055958,705.77,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439985114,0.28338646,705.75,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439985314,0.26055958,705.74,704.2,0.22698798]
["bitfinex-derivatives","BNBF0:USTF0",1739439985708,0.26055958,705.74,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439985908,0.28339851,705.72,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439986109,0.26059482,705.71,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439986409,0.28341056,705.69,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439986607,0.26059482,705.68,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439986813,0.28342261,705.66,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439987009,0.26059482,705.65,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439988114,0.28343466,705.63,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439988318,0.26059482,705.62,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439988517,0.28344671,705.6,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439988811,0.26058607,705.59,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439989011,0.28345876,705.57,704.2,0.22710871]
["bitfinex-derivatives","BNBF0:USTF0",1739439994817,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439995018,0.28345876,705.57,704.2,0.22708383]
["bitfinex-derivatives","BNBF0:USTF0",1739439995214,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439995618,0.28345876,705.57,704.2,0.2270264]
["bitfinex-derivatives","BNBF0:USTF0",1739439995820,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739439996021,0.28345876,705.57,704.2,0.22702164]
["bitfinex-derivatives","BNBF0:USTF0",1739439997817,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739440004922,0.28345876,705.57,704.2,0.22744427]
["bitfinex-derivatives","BNBF0:USTF0",1739440005122,0.28345876,705.57,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739440005626,0.2606118,705.56,704.2,0.22748592]
["bitfinex-derivatives","BNBF0:USTF0",1739440006826,0.28347081,705.54,704.2,0.22748592]
["bitfinex-derivatives","BNBF0:USTF0",1739440007027,0.2606118,705.53,704.2,0.22748592]
["bitfinex-derivatives","BNBF0:USTF0",1739440007225,0.28348287,705.51,704.2,0.22748592]
["bitfinex-derivatives","BNBF0:USTF0",1739440010224,0.28348287,705.51,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739440010629,0.28348287,705.51,704.2,0.227079]
["bitfinex-derivatives","BNBF0:USTF0",1739440011532,0.28348287,705.51,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739440013427,0.28348287,705.51,704.26,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440016134,0.28348287,705.51,704.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440016636,0.28348287,705.51,704.26,0.22747245]
["bitfinex-derivatives","BNBF0:USTF0",1739440017629,0.28348287,705.51,704.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440017833,0.28348287,705.51,704.26,0.22724796]
["bitfinex-derivatives","BNBF0:USTF0",1739440018035,0.28348287,705.51,704.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440018639,0.28348287,705.51,704.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440020937,0.28348287,705.51,704.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440023741,0.28348287,705.51,704.05,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440026446,0.28348287,705.51,704.04,1.48100337]
["bitfinex-derivatives","BNBF0:USTF0",1739440028142,0.28348287,705.51,704.05,0.22775819]
["bitfinex-derivatives","BNBF0:USTF0",1739440029250,0.28348287,705.51,704.2,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440033453,0.28348287,705.51,704.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440034950,0.28348287,705.51,704.39,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440035347,0.28348287,705.51,704.4,0.22779364]
["bitfinex-derivatives","BNBF0:USTF0",1739440037154,1.26062308,706.23,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1739440037350,0.26040724,706.22,704.68,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440037551,0.28320589,706.2,704.68,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440037855,0.26040724,706.19,704.69,0.22779364]
["bitfinex-derivatives","BNBF0:USTF0",1739440038655,0.28321792,706.17,704.69,0.22779364]
["bitfinex-derivatives","BNBF0:USTF0",1739440038854,0.26040724,706.16,704.69,0.22779364]
["bitfinex-derivatives","BNBF0:USTF0",1739440039159,0.28322995,706.14,704.69,0.22779364]
["bitfinex-derivatives","BNBF0:USTF0",1739440039455,0.26040178,706.13,704.7,0.22770073]
["bitfinex-derivatives","BNBF0:USTF0",1739440039658,0.28324198,706.11,704.69,0.22770073]
["bitfinex-derivatives","BNBF0:USTF0",1739440039854,0.28324198,706.11,704.7,0.22770073]
["bitfinex-derivatives","BNBF0:USTF0",1739440040056,0.28324198,706.11,704.71,0.22770073]
["bitfinex-derivatives","BNBF0:USTF0",1739440040355,0.28324198,706.11,704.41,1.1055854]
["bitfinex-derivatives","BNBF0:USTF0",1739440040356,0.28324198,706.11,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440040550,0.28324198,706.11,704.74,0.22770073]
["bitfinex-derivatives","BNBF0:USTF0",1739440041057,0.28324198,706.11,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440041450,0.28324198,706.11,704.74,0.2279853]
["bitfinex-derivatives","BNBF0:USTF0",1739440041956,0.28324198,706.11,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440042257,0.26045482,706.1,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440042457,0.28325402,706.08,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440042651,0.26045482,706.07,704.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440042856,0.28326605,706.05,704.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440043053,0.28326605,706.05,704.46,0.22802572]
["bitfinex-derivatives","BNBF0:USTF0",1739440045754,0.28326605,706.05,704.42,0.22802572]
["bitfinex-derivatives","BNBF0:USTF0",1739440045958,0.28326605,706.05,704.43,0.51194321]
["bitfinex-derivatives","BNBF0:USTF0",1739440046151,0.28326605,706.05,704.44,0.51193918]
["bitfinex-derivatives","BNBF0:USTF0",1739440046357,0.28326605,706.05,704.45,0.51193515]
["bitfinex-derivatives","BNBF0:USTF0",1739440046659,0.28326605,706.05,704.46,0.22802572]
["bitfinex-derivatives","BNBF0:USTF0",1739440048357,0.28326605,706.05,704.47,0.2277581]
["bitfinex-derivatives","BNBF0:USTF0",1739440048559,0.28326605,706.05,704.46,0.2277581]
["bitfinex-derivatives","BNBF0:USTF0",1739440048760,0.28326605,706.05,704.47,0.2277581]
["bitfinex-derivatives","BNBF0:USTF0",1739440049059,0.28326605,706.05,704.48,0.2277581]
["bitfinex-derivatives","BNBF0:USTF0",1739440049252,0.28326605,706.05,704.46,0.2277581]
["bitfinex-derivatives","BNBF0:USTF0",1739440049854,0.28326605,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739440050058,0.28326605,706.05,704.46,0.22773789]
["bitfinex-derivatives","BNBF0:USTF0",1739440053353,0.28326605,706.05,704.47,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440053564,0.28326605,706.05,704.46,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440053860,0.28326605,706.05,704.47,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440054061,0.28326605,706.05,704.46,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440054259,0.28326605,706.05,704.47,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440054459,0.28326605,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739440054460,0.28326605,706.05,704.46,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440054661,0.28326605,706.05,704.47,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440054858,0.28326605,706.05,704.46,0.2277945]
["bitfinex-derivatives","BNBF0:USTF0",1739440055163,0.28326605,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739440055364,0.28326605,706.05,704.46,0.22783989]
["bitfinex-derivatives","BNBF0:USTF0",1739440057064,0.28326605,706.05,704.47,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440057261,0.28326605,706.05,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440057466,0.28326605,706.05,704.47,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440057661,0.28326605,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739440057662,0.26048087,706.04,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440057858,0.28327809,706.02,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440058457,0.2604856,706.01,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440058765,0.28329013,705.99,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440059264,0.26048897,705.98,704.46,0.22788687]
["bitfinex-derivatives","BNBF0:USTF0",1739440059463,0.28330217,705.96,704.21,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440059666,0.28330217,705.96,704.28,1.48007953]
["bitfinex-derivatives","BNBF0:USTF0",1739440059871,0.28330217,705.96,704.29,0.22820726]
["bitfinex-derivatives","BNBF0:USTF0",1739440060869,0.26051943,705.95,704.29,0.22820726]
["bitfinex-derivatives","BNBF0:USTF0",1739440061060,0.2833142,705.93,704.29,0.22820726]
["bitfinex-derivatives","BNBF0:USTF0",1739440064369,0.2833142,705.93,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739440064670,0.2833142,705.93,704.31,0.22820726]
["bitfinex-derivatives","BNBF0:USTF0",1739440064865,0.2833142,705.93,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739440065068,0.2833142,705.93,704.33,0.22820726]
["bitfinex-derivatives","BNBF0:USTF0",1739440065665,0.2833142,705.93,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739440065871,0.2833142,705.93,704.35,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440066172,0.2833142,705.93,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739440066372,0.2833142,705.93,704.37,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440066574,0.2833142,705.93,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739440066873,0.2833142,705.93,704.39,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440067771,0.2833142,705.93,704.39,0.51186352]
["bitfinex-derivatives","BNBF0:USTF0",1739440067971,0.2833142,705.93,704.4,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440069171,0.2833142,705.93,704.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440069371,0.2833142,705.93,704.53,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440071479,0.2833142,705.93,704.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440071671,0.2833142,705.93,704.72,0.22792991]
["bitfinex-derivatives","BNBF0:USTF0",1739440073473,0.2833142,705.93,704.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440073679,0.2833142,705.93,704.72,0.22802611]
["bitfinex-derivatives","BNBF0:USTF0",1739440073979,0.2833142,705.93,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440075678,0.2833142,705.93,704.65,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440075880,0.2833142,705.93,704.66,0.22808596]
["bitfinex-derivatives","BNBF0:USTF0",1739440078182,0.2833142,705.93,704.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440079485,0.2833142,705.93,704.72,0.22803226]
["bitfinex-derivatives","BNBF0:USTF0",1739440079877,0.2833142,705.93,704.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440080885,0.2833142,705.93,704.69,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440082285,0.2833142,705.93,704.7,0.2280819]
["bitfinex-derivatives","BNBF0:USTF0",1739440083981,0.2833142,705.93,704.64,0.2280819]
["bitfinex-derivatives","BNBF0:USTF0",1739440084682,0.2833142,705.93,704.65,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440084880,0.2833142,705.93,704.64,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440085086,0.2833142,705.93,704.66,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440085288,0.2833142,705.93,704.67,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440085489,0.2833142,705.93,704.68,1.26085281]
["bitfinex-derivatives","BNBF0:USTF0",1739440085690,0.2833142,705.93,704.69,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440087690,0.2833142,705.93,704.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440087988,0.2833142,705.93,704.79,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440090390,0.2833142,705.93,704.78,0.22819072]
["bitfinex-derivatives","BNBF0:USTF0",1739440091393,0.2833142,705.93,704.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440092290,0.2833142,705.93,704.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440092487,0.2833142,705.93,704.72,0.22814554]
["bitfinex-derivatives","BNBF0:USTF0",1739440095198,0.2833142,705.93,704.69,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440095393,0.2833142,705.93,704.7,0.22806443]
["bitfinex-derivatives","BNBF0:USTF0",1739440095895,0.2833142,705.93,704.69,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440097095,0.2833142,705.93,704.68,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440097288,0.2833142,705.93,704.69,0.22817575]
["bitfinex-derivatives","BNBF0:USTF0",1739440098597,0.2833142,705.93,704.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440101496,0.2833142,705.93,704.78,0.22822456]
["bitfinex-derivatives","BNBF0:USTF0",1739440101697,0.2833142,705.93,704.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440102193,0.2833142,705.93,704.85,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440104799,0.2833142,705.93,704.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440105999,0.2833142,705.93,704.83,0.22819465]
["bitfinex-derivatives","BNBF0:USTF0",1739440108201,0.2833142,705.93,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440110104,0.2833142,705.93,704.96,0.2282633]
["bitfinex-derivatives","BNBF0:USTF0",1739440110404,0.2833142,705.93,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440110601,0.2833142,705.93,704.96,0.22827139]
["bitfinex-derivatives","BNBF0:USTF0",1739440111404,0.2833142,705.93,704.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440111605,0.2833142,705.93,704.99,0.22827139]
["bitfinex-derivatives","BNBF0:USTF0",1739440112106,0.2833142,705.93,704.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440114105,0.2833142,705.93,704.96,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440116208,0.2833142,705.93,704.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440117908,0.2833142,705.93,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440118304,0.2833142,705.93,704.84,0.22825669]
["bitfinex-derivatives","BNBF0:USTF0",1739440118709,0.2833142,705.93,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440119112,0.2833142,705.93,704.84,0.22838404]
["bitfinex-derivatives","BNBF0:USTF0",1739440119505,0.2833142,705.93,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440120312,0.2833142,705.93,704.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440120811,0.2833142,705.93,704.85,0.22828542]
["bitfinex-derivatives","BNBF0:USTF0",1739440122714,0.2833142,705.93,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440122907,0.2833142,705.93,704.9,0.22828542]
["bitfinex-derivatives","BNBF0:USTF0",1739440123109,0.2833142,705.93,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440123313,0.2833142,705.93,704.9,0.22825247]
["bitfinex-derivatives","BNBF0:USTF0",1739440125022,0.2833142,705.93,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440125223,0.2833142,705.93,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440125422,0.2833142,705.93,705.03,0.22820912]
["bitfinex-derivatives","BNBF0:USTF0",1739440126823,0.2833142,705.93,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440127426,0.2833142,705.93,705.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440130328,0.2833142,705.93,704.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440135537,0.2833142,705.93,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440137634,0.2833142,705.93,704.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440140541,0.2833142,705.93,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440141543,0.2833142,705.93,704.96,0.22837615]
["bitfinex-derivatives","BNBF0:USTF0",1739440141743,0.2833142,705.93,704.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440142943,0.2833142,705.93,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440145446,0.2833142,705.93,704.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440145645,0.2833142,705.93,704.79,0.22829471]
["bitfinex-derivatives","BNBF0:USTF0",1739440148441,0.2833142,705.93,704.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440148648,0.2833142,705.93,704.85,0.22829471]
["bitfinex-derivatives","BNBF0:USTF0",1739440151246,0.2833142,705.93,704.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440154350,0.2833142,705.93,704.99,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440156754,0.2833142,705.93,704.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440158752,0.2833142,705.93,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440160557,0.2833142,705.93,704.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440162054,0.2833142,705.93,704.83,0.51164276]
["bitfinex-derivatives","BNBF0:USTF0",1739440162257,0.2833142,705.93,704.84,0.51163874]
["bitfinex-derivatives","BNBF0:USTF0",1739440162453,0.2833142,705.93,704.85,0.2278864]
["bitfinex-derivatives","BNBF0:USTF0",1739440163858,0.2833142,705.93,704.96,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440164158,0.2833142,705.93,704.97,0.2278864]
["bitfinex-derivatives","BNBF0:USTF0",1739440166757,0.2833142,705.93,704.98,0.22799666]
["bitfinex-derivatives","BNBF0:USTF0",1739440166954,0.2833142,705.93,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1739440166955,0.2833142,705.93,705.06,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440167155,0.2833142,705.93,705.07,0.22799666]
["bitfinex-derivatives","BNBF0:USTF0",1739440167361,0.2833142,705.93,705.06,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440167561,0.2833142,705.93,705.07,0.22802776]
["bitfinex-derivatives","BNBF0:USTF0",1739440170362,0.2833142,705.93,705.06,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440170665,0.2833142,705.93,705.07,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440170867,0.2833142,705.93,705.06,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440171059,0.2833142,705.93,705.07,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440171261,0.2833142,705.93,705.08,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440171461,0.2833142,705.93,705.06,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440171664,0.2833142,705.93,705.05,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440171665,0.2833142,705.93,705.07,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440171865,0.2833142,705.93,705.08,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440172062,0.2833142,705.93,705.06,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440172263,0.2833142,705.93,705.07,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440172461,0.2833142,705.93,705.08,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440172666,0.2833142,705.93,705.06,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440172865,0.2833142,705.93,705.07,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440173065,0.2833142,705.93,705.02,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440173268,0.2833142,705.93,705.03,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440173469,0.2833142,705.93,705.04,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440173671,0.2833142,705.93,705.02,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440173967,0.2833142,705.93,705.03,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440174168,0.2833142,705.93,705.02,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440174369,0.2833142,705.93,705.03,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440174670,0.2833142,705.93,705.04,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440174870,0.2833142,705.93,704.95,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440175073,0.2833142,705.93,704.96,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440175271,0.2833142,705.93,704.95,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440177667,0.2833142,705.93,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440177867,2.15302178,707.82,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440178067,0.28261361,707.68,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440178269,0.26025401,707.67,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440178471,0.28266953,707.54,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440178771,0.26025401,707.53,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440178976,0.28272547,707.4,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440179472,0.26025401,707.39,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440179772,0.28277744,707.27,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440179972,0.26025401,707.26,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440180268,0.28282542,707.15,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440180472,0.26025401,707.14,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440180772,0.28287342,707.03,704.88,0.22799553]
["bitfinex-derivatives","BNBF0:USTF0",1739440180968,0.28287342,707.03,704.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440181167,0.26025394,707.02,704.88,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440181372,0.28291744,706.92,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440181571,0.26025394,706.91,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440181774,0.28296147,706.81,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440182074,0.26025394,706.8,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440182374,0.28297348,706.78,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440182674,0.26025394,706.77,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440182875,0.28298549,706.75,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440183076,0.26025394,706.74,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440183276,0.2829975,706.72,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440183476,0.26025394,706.71,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440183677,0.28300952,706.69,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440183877,0.26025394,706.68,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440184070,0.28302153,706.66,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440184273,0.26025394,706.65,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440184476,0.28303355,706.63,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440184671,0.26025394,706.62,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440184876,0.28304557,706.6,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440185178,0.26025394,706.59,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440185376,0.28305758,706.57,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440185576,0.26025394,706.56,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440185777,0.2830696,706.54,704.87,0.22841303]
["bitfinex-derivatives","BNBF0:USTF0",1739440186077,0.2830696,706.54,704.87,1.26107512]
["bitfinex-derivatives","BNBF0:USTF0",1739440186281,0.26030223,706.53,704.88,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440186477,0.28308162,706.51,704.88,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440186977,0.26029996,706.5,704.88,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440187178,0.28309364,706.48,704.88,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440187975,0.28309364,706.48,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440188176,0.2603024,706.47,704.9,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440188373,0.28310566,706.45,704.9,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440188779,0.26030616,706.44,704.9,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440188972,0.28311769,706.42,704.9,0.22858873]
["bitfinex-derivatives","BNBF0:USTF0",1739440189578,0.28311769,706.42,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440189778,0.26037292,706.41,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440189978,0.28312971,706.39,704.9,0.22883204]
["bitfinex-derivatives","BNBF0:USTF0",1739440190278,0.26037292,706.38,704.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440190481,0.28314174,706.36,704.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440190677,0.26037292,706.35,704.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440190976,0.28315376,706.33,704.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440192581,0.28315376,706.33,704.7,1.47944507]
["bitfinex-derivatives","BNBF0:USTF0",1739440192781,0.28315376,706.33,704.71,0.22873926]
["bitfinex-derivatives","BNBF0:USTF0",1739440193382,0.28315376,706.33,704.72,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440193581,0.28315376,706.33,704.71,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440193776,0.28315376,706.33,704.72,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440193976,0.28315376,706.33,704.71,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440194177,0.28315376,706.33,704.72,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440194377,0.28315376,706.33,704.73,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440194575,0.28315376,706.33,704.71,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440194777,0.28315376,706.33,704.74,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440194981,0.28315376,706.33,704.75,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440195179,0.28315376,706.33,704.76,0.22869977]
["bitfinex-derivatives","BNBF0:USTF0",1739440195377,0.28315376,706.33,704.75,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440195683,0.28315376,706.33,704.76,0.22871145]
["bitfinex-derivatives","BNBF0:USTF0",1739440196879,0.28315376,706.33,704.75,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440197082,0.28315376,706.33,704.76,0.22875261]
["bitfinex-derivatives","BNBF0:USTF0",1739440197483,0.28315376,706.33,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440198078,0.28315376,706.33,704.84,0.22876114]
["bitfinex-derivatives","BNBF0:USTF0",1739440198477,0.28315376,706.33,704.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440198677,0.28315376,706.33,704.84,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440200084,0.28315376,706.33,704.82,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440200284,0.28315376,706.33,704.85,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440200484,0.28315376,706.33,704.86,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440200681,0.28315376,706.33,704.87,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440200882,0.28315376,706.33,704.82,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440201189,0.26032266,706.32,704.83,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440201385,0.28316579,706.3,704.82,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440202087,0.28316579,706.3,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440202288,0.28316579,706.3,705.03,0.22874431]
["bitfinex-derivatives","BNBF0:USTF0",1739440204293,0.28316579,706.3,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440204488,0.28316579,706.3,705.02,0.2285964]
["bitfinex-derivatives","BNBF0:USTF0",1739440206095,0.28316579,706.3,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440206395,0.28316579,706.3,705.02,0.22846427]
["bitfinex-derivatives","BNBF0:USTF0",1739440208591,0.28316579,706.3,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440208792,0.28316579,706.3,705.02,0.22858153]
["bitfinex-derivatives","BNBF0:USTF0",1739440210798,0.28316579,706.3,705.12,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440210999,0.28316579,706.3,705.13,0.22858153]
["bitfinex-derivatives","BNBF0:USTF0",1739440214002,0.28316579,706.3,705.16,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440214198,0.28316579,706.3,705.17,0.22858153]
["bitfinex-derivatives","BNBF0:USTF0",1739440215796,0.28316579,706.3,705.18,0.22860376]
["bitfinex-derivatives","BNBF0:USTF0",1739440216002,0.28316579,706.3,705.17,0.22860376]
["bitfinex-derivatives","BNBF0:USTF0",1739440216196,0.28316579,706.3,705.18,0.22860376]
["bitfinex-derivatives","BNBF0:USTF0",1739440216401,0.28316579,706.3,705.17,1.26126585]
["bitfinex-derivatives","BNBF0:USTF0",1739440216605,0.28316579,706.3,705.18,0.22860376]
["bitfinex-derivatives","BNBF0:USTF0",1739440218300,0.28316579,706.3,705.19,0.22867791]
["bitfinex-derivatives","BNBF0:USTF0",1739440218504,0.28316579,706.3,705.2,0.22867791]
["bitfinex-derivatives","BNBF0:USTF0",1739440218703,0.28316579,706.3,705.18,0.22867791]
["bitfinex-derivatives","BNBF0:USTF0",1739440218904,0.28316579,706.3,705.19,0.22867791]
["bitfinex-derivatives","BNBF0:USTF0",1739440219100,0.28316579,706.3,705.18,0.22867791]
["bitfinex-derivatives","BNBF0:USTF0",1739440219301,0.28316579,706.3,705.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440219603,0.28316579,706.3,705.18,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440219800,0.28316579,706.3,705.17,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440225205,0.28316579,706.3,705.13,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440225405,0.28316579,706.3,705.14,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440225606,0.28316579,706.3,705.15,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440225806,0.28316579,706.3,705.12,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440225807,0.28316579,706.3,705.16,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440226005,0.28316579,706.3,705.12,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440226006,0.28316579,706.3,705.13,0.22872184]
["bitfinex-derivatives","BNBF0:USTF0",1739440226206,0.28316579,706.3,705.14,0.228694]
["bitfinex-derivatives","BNBF0:USTF0",1739440226407,0.28316579,706.3,705.12,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440226900,0.28316579,706.3,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440227101,0.28316579,706.3,705.1,0.2286113]
["bitfinex-derivatives","BNBF0:USTF0",1739440229510,0.28316579,706.3,705.18,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440229911,0.28316579,706.3,705.19,0.2286113]
["bitfinex-derivatives","BNBF0:USTF0",1739440231906,0.28316579,706.3,705.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440232110,0.28316579,706.3,705.32,0.2286113]
["bitfinex-derivatives","BNBF0:USTF0",1739440234706,0.28316579,706.3,705.38,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440237111,0.28316579,706.3,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440237313,0.28316579,706.3,705.25,0.22834355]
["bitfinex-derivatives","BNBF0:USTF0",1739440238907,0.28316579,706.3,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440239112,0.28316579,706.3,705.37,0.22834355]
["bitfinex-derivatives","BNBF0:USTF0",1739440240915,0.28316579,706.3,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440241114,0.28316579,706.3,705.45,0.22834355]
["bitfinex-derivatives","BNBF0:USTF0",1739440243614,0.28316579,706.3,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440243810,0.28316579,706.3,705.45,0.22798781]
["bitfinex-derivatives","BNBF0:USTF0",1739440244612,0.28316579,706.3,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440246608,1.26062308,707.58,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440246915,0.2826935,707.48,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440247215,0.26012079,707.47,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440247411,0.28270549,707.45,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440247709,0.26012079,707.44,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440247915,0.28271748,707.42,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440248114,0.26012079,707.41,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440248318,0.28272947,707.39,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440248516,0.28272947,707.39,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440248718,0.26012079,707.38,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440248918,0.28274146,707.36,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440249218,0.26012079,707.35,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440249419,0.28275345,707.33,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440249617,0.26012079,707.32,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440249817,0.28276544,707.3,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440250015,0.26012079,707.29,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440250215,0.28277744,707.27,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440250414,0.26012079,707.26,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440250618,0.28278943,707.24,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440251018,0.26012079,707.23,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440251619,0.28280143,707.21,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440251819,0.26012079,707.2,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440252120,0.28281342,707.18,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440252517,0.26012079,707.17,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440252716,0.28282542,707.15,705.46,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440252920,0.26012079,707.14,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440253113,0.28283742,707.12,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440253319,0.26012079,707.11,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440253619,0.28284942,707.09,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440253820,0.26012079,707.08,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440254020,0.28286142,707.06,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440254319,0.26012079,707.05,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440254520,0.28287342,707.03,705.41,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440254723,0.26012079,707.02,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440255021,0.28288543,707.0,705.5,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440256821,0.28288543,707.0,705.49,0.22761192]
["bitfinex-derivatives","BNBF0:USTF0",1739440257022,0.28288543,707.0,705.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440258323,0.28288543,707.0,705.49,0.22762128]
["bitfinex-derivatives","BNBF0:USTF0",1739440259322,0.28288543,707.0,705.5,0.22762128]
["bitfinex-derivatives","BNBF0:USTF0",1739440259524,0.28288543,707.0,705.46,0.22762128]
["bitfinex-derivatives","BNBF0:USTF0",1739440262119,0.28288543,707.0,705.45,0.22762128]
["bitfinex-derivatives","BNBF0:USTF0",1739440262926,0.28288543,707.0,705.46,0.22720204]
["bitfinex-derivatives","BNBF0:USTF0",1739440263130,0.28288543,707.0,705.45,0.22720204]
["bitfinex-derivatives","BNBF0:USTF0",1739440263726,0.28288543,707.0,705.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440263921,0.28288543,707.0,705.49,0.22720204]
["bitfinex-derivatives","BNBF0:USTF0",1739440264126,0.26011053,706.99,705.49,0.22720204]
["bitfinex-derivatives","BNBF0:USTF0",1739440264327,0.28289743,706.97,705.49,0.22720204]
["bitfinex-derivatives","BNBF0:USTF0",1739440264528,0.28289743,706.97,705.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440264728,0.28289743,706.97,705.49,0.22724469]
["bitfinex-derivatives","BNBF0:USTF0",1739440266124,0.28289743,706.97,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440266528,0.28289743,706.97,705.62,0.22721926]
["bitfinex-derivatives","BNBF0:USTF0",1739440266931,0.26009316,706.96,705.62,0.22721926]
["bitfinex-derivatives","BNBF0:USTF0",1739440267528,0.28290944,706.94,705.62,0.22721926]
["bitfinex-derivatives","BNBF0:USTF0",1739440267932,0.28290944,706.94,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440268333,0.28290944,706.94,705.62,0.22717759]
["bitfinex-derivatives","BNBF0:USTF0",1739440268827,0.28290944,706.94,705.66,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440270531,0.28290944,706.94,705.67,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440270735,0.28290944,706.94,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739440270934,0.28290944,706.94,705.69,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440271136,0.28290944,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739440271436,2.15302178,708.37,705.71,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440271437,1.26062308,708.05,705.71,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440271736,0.28250981,707.94,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739440271936,0.25990939,707.93,705.73,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440272136,0.28255771,707.82,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739440272332,0.25990939,707.81,705.75,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440272536,0.28256968,707.79,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739440272733,0.28256968,707.79,705.77,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440272734,0.25990939,707.78,705.77,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440272935,0.28261361,707.68,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739440273135,0.25990939,707.67,705.79,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440273337,0.28262559,707.65,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440273536,0.25990939,707.64,705.81,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440273738,0.28263757,707.62,705.81,0.22697297]
["bitfinex-derivatives","BNBF0:USTF0",1739440274038,0.28263757,707.62,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440274436,0.259949,707.61,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440274638,0.28264955,707.59,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440274838,0.259949,707.58,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440275032,0.28266154,707.56,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440275237,0.259949,707.55,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440275431,0.28267352,707.53,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440275636,0.259949,707.52,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440275833,0.28268551,707.5,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440276437,0.28268551,707.5,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440276835,0.25999274,707.49,705.81,0.22676641]
["bitfinex-derivatives","BNBF0:USTF0",1739440277040,0.25999274,707.49,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440277239,0.25999274,707.49,705.81,0.22680923]
["bitfinex-derivatives","BNBF0:USTF0",1739440278045,0.28269749,707.47,705.81,0.22680923]
["bitfinex-derivatives","BNBF0:USTF0",1739440278245,0.25999274,707.46,705.81,0.22680923]
["bitfinex-derivatives","BNBF0:USTF0",1739440278446,0.28270948,707.44,705.81,0.22680923]
["bitfinex-derivatives","BNBF0:USTF0",1739440278647,0.25999274,707.43,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440278949,0.28272147,707.41,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440279348,0.25999274,707.4,705.53,0.22688875]
["bitfinex-derivatives","BNBF0:USTF0",1739440279645,0.28273346,707.38,705.53,0.22688875]
["bitfinex-derivatives","BNBF0:USTF0",1739440279847,0.25999274,707.37,705.53,0.22688875]
["bitfinex-derivatives","BNBF0:USTF0",1739440280048,0.28274545,707.35,705.53,0.22688875]
["bitfinex-derivatives","BNBF0:USTF0",1739440280349,0.28274545,707.35,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440280549,0.26004431,707.34,705.53,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440280849,0.28275745,707.32,705.53,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440281050,0.26004431,707.31,705.53,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440281447,0.28276944,707.29,705.53,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440281748,0.26004431,707.28,705.54,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440281948,0.28278143,707.26,705.55,0.22688447]
["bitfinex-derivatives","BNBF0:USTF0",1739440282146,0.28278143,707.26,705.5,1.47718429]
["bitfinex-derivatives","BNBF0:USTF0",1739440282348,0.26005902,707.25,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440282548,0.28279343,707.23,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440282748,0.26005902,707.22,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440282946,0.28280542,707.2,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440287056,0.26006454,707.19,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440287253,0.28281742,707.17,705.51,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440287859,0.28281742,707.17,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1739440288054,0.28281742,707.17,705.53,0.22690641]
["bitfinex-derivatives","BNBF0:USTF0",1739440288657,0.28281742,707.17,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739440288965,0.28281742,707.17,705.65,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440289153,0.28281742,707.17,705.66,0.51032902]
["bitfinex-derivatives","BNBF0:USTF0",1739440289358,0.28281742,707.17,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739440289555,0.28281742,707.17,705.68,0.22655556]
["bitfinex-derivatives","BNBF0:USTF0",1739440289753,0.28281742,707.17,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739440289957,0.28281742,707.17,705.7,0.22655556]
["bitfinex-derivatives","BNBF0:USTF0",1739440290755,0.28281742,707.17,705.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440291060,0.28281742,707.17,705.78,0.22655556]
["bitfinex-derivatives","BNBF0:USTF0",1739440291562,0.28281742,707.17,705.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440292454,0.28281742,707.17,705.78,0.22659369]
["bitfinex-derivatives","BNBF0:USTF0",1739440292656,0.28281742,707.17,705.79,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440292854,0.28281742,707.17,705.7,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440293061,0.28281742,707.17,705.71,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440293263,0.28281742,707.17,705.7,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440293459,0.28281742,707.17,705.71,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440293656,0.28281742,707.17,705.7,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440293961,0.28281742,707.17,705.71,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440294162,0.28281742,707.17,705.7,0.22659304]
["bitfinex-derivatives","BNBF0:USTF0",1739440295962,0.28281742,707.17,705.71,0.22650452]
["bitfinex-derivatives","BNBF0:USTF0",1739440296764,0.28281742,707.17,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739440297062,0.28281742,707.17,705.73,0.22650452]
["bitfinex-derivatives","BNBF0:USTF0",1739440297257,0.28281742,707.17,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739440297455,0.28281742,707.17,705.75,0.22650452]
["bitfinex-derivatives","BNBF0:USTF0",1739440297658,0.28281742,707.17,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1739440297866,0.28281742,707.17,705.77,0.22639314]
["bitfinex-derivatives","BNBF0:USTF0",1739440298456,0.28281742,707.17,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739440298658,0.28281742,707.17,705.79,0.22639314]
["bitfinex-derivatives","BNBF0:USTF0",1739440298858,0.28281742,707.17,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440299959,0.28281742,707.17,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440300465,0.28281742,707.17,705.85,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440300860,0.28281742,707.17,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739440301064,0.28281742,707.17,705.87,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440301264,0.28281742,707.17,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739440301466,0.28281742,707.17,705.89,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440301661,0.28281742,707.17,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739440301861,0.28281742,707.17,705.91,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440302066,0.28281742,707.17,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739440302364,0.28281742,707.17,705.93,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440302566,0.28281742,707.17,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739440302764,0.28281742,707.17,705.95,0.22611953]
["bitfinex-derivatives","BNBF0:USTF0",1739440302961,0.28281742,707.17,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739440303161,0.28281742,707.17,705.97,0.22601531]
["bitfinex-derivatives","BNBF0:USTF0",1739440304768,0.28281742,707.17,705.98,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440304968,0.28281742,707.17,705.97,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440305168,0.28281742,707.17,705.98,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440305360,0.28281742,707.17,705.99,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440305561,0.28281742,707.17,705.97,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440305764,0.28281742,707.17,705.98,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440305963,0.28281742,707.17,705.97,0.22616797]
["bitfinex-derivatives","BNBF0:USTF0",1739440306561,0.28281742,707.17,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739440306760,0.28281742,707.17,705.97,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440308870,0.28281742,707.17,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739440309162,0.28281742,707.17,705.99,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440309367,1.26062308,709.08,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739440309563,0.2821153,708.93,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440309768,0.25983661,708.92,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440309969,0.282175,708.78,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440310264,0.25983661,708.77,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440310464,0.28223075,708.64,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440310670,0.25983661,708.63,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440310970,0.28228652,708.5,706.01,0.22608093]
["bitfinex-derivatives","BNBF0:USTF0",1739440311163,0.25983661,708.49,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739440311368,0.28233832,708.37,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739440313067,0.25980261,708.36,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739440313369,0.28238616,708.25,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739440313866,0.25980957,708.24,706.03,0.22580213]
["bitfinex-derivatives","BNBF0:USTF0",1739440314070,0.28243401,708.13,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739440314271,0.25980957,708.12,706.05,0.22580213]
["bitfinex-derivatives","BNBF0:USTF0",1739440314965,0.28244598,708.1,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739440315170,0.25980957,708.09,706.07,0.22580213]
["bitfinex-derivatives","BNBF0:USTF0",1739440315366,0.28245794,708.07,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1739440315572,0.25979958,708.06,706.09,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440315874,0.28246991,708.04,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1739440316171,0.25979958,708.03,706.11,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440316366,0.28248188,708.01,706.11,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440316568,0.25979958,708.0,706.11,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440316769,0.28249385,707.98,706.11,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440317072,0.25979958,707.97,706.11,0.22577005]
["bitfinex-derivatives","BNBF0:USTF0",1739440317266,0.28250582,707.95,706.12,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440317471,0.25981129,707.94,706.11,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440317672,0.28251779,707.92,706.12,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440317872,0.25981129,707.91,706.11,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440318066,0.28252977,707.89,706.11,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440318272,0.25981129,707.88,706.11,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440318571,0.28254174,707.86,706.11,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440319974,0.28254174,707.86,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739440320174,0.28254174,707.86,706.13,0.22579842]
["bitfinex-derivatives","BNBF0:USTF0",1739440320474,0.28254174,707.86,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739440320670,0.28254174,707.86,706.15,0.22574299]
["bitfinex-derivatives","BNBF0:USTF0",1739440321772,0.28254174,707.86,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1739440321969,0.25980358,707.85,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440322275,0.28254174,707.86,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440322477,0.25981258,707.85,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440322675,0.28255372,707.83,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440322871,0.25981258,707.82,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440323076,0.28256569,707.8,706.15,0.22580475]
["bitfinex-derivatives","BNBF0:USTF0",1739440323877,0.28256569,707.8,706.16,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440324077,0.28256569,707.8,706.17,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440324278,0.28256569,707.8,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440324477,0.28256569,707.8,706.16,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440324672,0.28256569,707.8,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440327275,0.25980532,707.79,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440327475,0.28257767,707.77,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440327676,0.25980532,707.76,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440327875,0.28258965,707.74,706.15,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440328980,0.25980507,707.73,706.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440329180,0.28260163,707.71,706.26,0.22598663]
["bitfinex-derivatives","BNBF0:USTF0",1739440330780,0.28260163,707.71,706.27,0.2260598]
["bitfinex-derivatives","BNBF0:USTF0",1739440330983,0.28260163,707.71,706.28,0.2260598]
["bitfinex-derivatives","BNBF0:USTF0",1739440331176,0.28260163,707.71,706.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440332081,0.28260163,707.71,706.34,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440335485,0.28260163,707.71,706.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440336587,0.28260163,707.71,706.32,0.22599573]
["bitfinex-derivatives","BNBF0:USTF0",1739440337488,0.28260163,707.71,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1739440337687,0.28260163,707.71,706.34,0.22599573]
["bitfinex-derivatives","BNBF0:USTF0",1739440337987,0.28260163,707.71,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739440338287,0.28260163,707.71,706.36,0.22599573]
["bitfinex-derivatives","BNBF0:USTF0",1739440338682,0.28260163,707.71,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739440338885,0.28260163,707.71,706.39,0.22599573]
["bitfinex-derivatives","BNBF0:USTF0",1739440339186,0.28260163,707.71,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739440339384,0.28260163,707.71,706.41,0.22599573]
["bitfinex-derivatives","BNBF0:USTF0",1739440339581,0.28260163,707.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739440339785,0.28260163,707.71,706.43,0.22571169]
["bitfinex-derivatives","BNBF0:USTF0",1739440339986,0.28260163,707.71,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739440340186,0.28260163,707.71,706.45,0.22571169]
["bitfinex-derivatives","BNBF0:USTF0",1739440340390,0.28260163,707.71,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739440340689,0.28260163,707.71,706.47,0.22571169]
["bitfinex-derivatives","BNBF0:USTF0",1739440341290,0.28260163,707.71,706.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440343494,0.28260163,707.71,706.57,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440343695,0.28260163,707.71,706.58,0.22579495]
["bitfinex-derivatives","BNBF0:USTF0",1739440345988,0.28260163,707.71,706.52,0.22579495]
["bitfinex-derivatives","BNBF0:USTF0",1739440346187,0.28260163,707.71,706.53,0.22579495]
["bitfinex-derivatives","BNBF0:USTF0",1739440346386,0.28260163,707.71,706.52,0.22579495]
["bitfinex-derivatives","BNBF0:USTF0",1739440346589,0.28260163,707.71,706.51,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440346791,0.28260163,707.71,706.52,0.22589176]
["bitfinex-derivatives","BNBF0:USTF0",1739440347693,0.28260163,707.71,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739440347889,0.28260163,707.71,706.54,0.22589176]
["bitfinex-derivatives","BNBF0:USTF0",1739440348087,0.28260163,707.71,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739440348292,0.28260163,707.71,706.56,0.22589176]
["bitfinex-derivatives","BNBF0:USTF0",1739440348594,0.28260163,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739440348795,0.28260163,707.71,706.58,0.22589176]
["bitfinex-derivatives","BNBF0:USTF0",1739440350886,0.28260163,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739440352388,0.28260163,707.71,706.58,0.22586978]
["bitfinex-derivatives","BNBF0:USTF0",1739440359601,0.28260163,707.71,706.59,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440359799,0.28260163,707.71,706.58,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440359999,0.28260163,707.71,706.59,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440360193,0.28260163,707.71,706.58,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440361402,0.28260163,707.71,706.66,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440361604,0.28260163,707.71,706.67,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440365409,0.28260163,707.71,706.59,0.22576158]
["bitfinex-derivatives","BNBF0:USTF0",1739440366610,0.28260163,707.71,706.58,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440366809,0.28260163,707.71,706.59,0.22556517]
["bitfinex-derivatives","BNBF0:USTF0",1739440368213,0.28260163,707.71,706.59,1.25822726]
["bitfinex-derivatives","BNBF0:USTF0",1739440368412,0.28260163,707.71,706.6,0.22556517]
["bitfinex-derivatives","BNBF0:USTF0",1739440368713,0.28260163,707.71,706.59,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440371112,0.28260163,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739440373312,0.28260163,707.71,706.62,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440376015,0.28260163,707.71,706.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440376919,0.25986277,707.7,706.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440377119,0.28261361,707.68,706.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440377318,0.25986277,707.67,706.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440378517,0.28261361,707.68,706.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440379121,0.28261361,707.68,706.02,1.47706935]
["bitfinex-derivatives","BNBF0:USTF0",1739440379321,0.25989335,707.67,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440381422,0.28262559,707.65,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440381723,0.25989335,707.64,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440381922,0.28263757,707.62,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440382125,0.25989335,707.61,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440382317,0.28264955,707.59,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440382523,0.25989335,707.58,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440382824,0.28266154,707.56,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440383726,0.25992555,707.55,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440384026,0.28267352,707.53,706.03,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440384225,0.25992555,707.52,705.94,1.47748219]
["bitfinex-derivatives","BNBF0:USTF0",1739440384429,0.28268551,707.5,705.95,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440384627,0.25992555,707.49,705.95,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440384824,0.28269749,707.47,705.95,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440385027,0.25992555,707.46,705.95,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440385221,0.28270948,707.44,705.95,0.22622674]
["bitfinex-derivatives","BNBF0:USTF0",1739440385423,0.25992555,707.43,705.81,1.47772792]
["bitfinex-derivatives","BNBF0:USTF0",1739440385625,0.28272147,707.41,705.82,0.22649982]
["bitfinex-derivatives","BNBF0:USTF0",1739440385824,0.28272147,707.41,705.83,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440386025,0.26003651,707.4,705.75,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440386228,0.28273346,707.38,705.76,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440386430,0.26003651,707.37,705.75,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440386634,0.28274545,707.35,705.76,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440386931,0.26003651,707.34,705.77,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440387127,0.28275745,707.32,705.71,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440387329,0.26003651,707.31,705.72,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440387528,0.28276944,707.29,705.73,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440387831,0.26003651,707.28,705.74,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440388026,0.28278143,707.26,705.75,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440388227,0.26003651,707.25,705.76,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440388431,0.28278943,707.24,705.77,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440388632,0.26003651,707.23,705.71,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440388825,0.28279743,707.22,705.72,0.22653406]
["bitfinex-derivatives","BNBF0:USTF0",1739440389026,0.26003651,707.21,705.38,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440389330,0.28280942,707.19,705.71,1.47799989]
["bitfinex-derivatives","BNBF0:USTF0",1739440389534,0.26003651,707.18,705.72,0.22671761]
["bitfinex-derivatives","BNBF0:USTF0",1739440389835,0.28282142,707.16,705.73,0.22671761]
["bitfinex-derivatives","BNBF0:USTF0",1739440390132,0.26003651,707.15,705.74,0.22671761]
["bitfinex-derivatives","BNBF0:USTF0",1739440390332,0.28283342,707.13,705.69,0.22671761]
["bitfinex-derivatives","BNBF0:USTF0",1739440390530,0.26003651,707.12,705.69,0.22671761]
["bitfinex-derivatives","BNBF0:USTF0",1739440390730,0.28284542,707.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440390927,0.26010591,707.09,705.55,1.47827195]
["bitfinex-derivatives","BNBF0:USTF0",1739440391133,0.28285742,707.07,705.56,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440391331,0.26010591,707.06,705.4,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440391530,0.28286942,707.04,705.55,1.47831382]
["bitfinex-derivatives","BNBF0:USTF0",1739440391732,0.26010591,707.03,705.56,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440391932,0.28288143,707.01,705.57,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440392133,0.26010591,707.0,705.58,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440392333,0.26010591,707.0,705.59,0.22680069]
["bitfinex-derivatives","BNBF0:USTF0",1739440392533,0.28289343,706.98,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440392832,0.26009861,706.97,705.4,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440393033,0.28290143,706.96,705.4,1.70553212]
["bitfinex-derivatives","BNBF0:USTF0",1739440393234,0.26009861,706.95,705.41,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440393537,0.28291344,706.93,705.41,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440393734,0.26009861,706.92,705.41,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440394036,0.28292544,706.9,705.41,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440394237,0.26009861,706.89,705.41,0.226988]
["bitfinex-derivatives","BNBF0:USTF0",1739440394436,0.28293745,706.87,705.4,1.47854412]
["bitfinex-derivatives","BNBF0:USTF0",1739440394635,0.26013262,706.86,705.41,0.22711282]
["bitfinex-derivatives","BNBF0:USTF0",1739440394835,0.28294946,706.84,705.4,1.47854412]
["bitfinex-derivatives","BNBF0:USTF0",1739440395232,0.28294946,706.84,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440395634,0.28294946,706.84,705.4,1.47788481]
["bitfinex-derivatives","BNBF0:USTF0",1739440400434,0.28294946,706.84,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440400638,0.26016536,706.83,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440400833,0.28296147,706.81,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440401439,0.26018272,706.8,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739440401844,0.28297348,706.78,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440402335,0.26018272,706.77,705.26,0.2274261]
["bitfinex-derivatives","BNBF0:USTF0",1739440402534,0.26018272,706.77,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440402839,0.26018272,706.77,705.26,0.22735408]
["bitfinex-derivatives","BNBF0:USTF0",1739440405139,0.28298549,706.75,705.26,0.22735408]
["bitfinex-derivatives","BNBF0:USTF0",1739440405339,0.26018272,706.74,705.26,0.22735408]
["bitfinex-derivatives","BNBF0:USTF0",1739440405543,0.2829975,706.72,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440405737,0.26018272,706.71,705.26,0.22739672]
["bitfinex-derivatives","BNBF0:USTF0",1739440405943,0.28300952,706.69,705.26,0.22739672]
["bitfinex-derivatives","BNBF0:USTF0",1739440406143,0.26018272,706.68,705.26,0.22739672]
["bitfinex-derivatives","BNBF0:USTF0",1739440406343,0.28301753,706.67,705.26,0.22739672]
["bitfinex-derivatives","BNBF0:USTF0",1739440406543,0.26018272,706.66,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440406843,0.54323007,706.65,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440407044,0.54323407,706.64,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440407245,0.54323808,706.63,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440407442,0.54324208,706.62,705.26,0.22745324]
["bitfinex-derivatives","BNBF0:USTF0",1739440407642,0.54324609,706.61,705.26,0.22745324]
["bitfinex-derivatives","BNBF0:USTF0",1739440407846,0.5432501,706.6,705.26,0.22745324]
["bitfinex-derivatives","BNBF0:USTF0",1739440408047,0.5432541,706.59,705.26,0.22745324]
["bitfinex-derivatives","BNBF0:USTF0",1739440408347,0.5432541,706.59,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440408348,0.28305358,706.58,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440408548,0.28305358,706.58,705.26,0.22745426]
["bitfinex-derivatives","BNBF0:USTF0",1739440409242,0.26020476,706.57,705.26,0.22745426]
["bitfinex-derivatives","BNBF0:USTF0",1739440409448,0.28306159,706.56,705.26,0.22745426]
["bitfinex-derivatives","BNBF0:USTF0",1739440409641,0.28306159,706.56,705.25,1.47895255]
["bitfinex-derivatives","BNBF0:USTF0",1739440413053,0.26026427,706.55,704.63,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440413253,0.28307361,706.53,705.08,1.4784656]
["bitfinex-derivatives","BNBF0:USTF0",1739440413453,0.26026427,706.52,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739440413653,0.28308563,706.5,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739440413851,0.28308563,706.5,705.08,1.47935073]
["bitfinex-derivatives","BNBF0:USTF0",1739440414054,0.28308563,706.5,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739440414254,0.28308563,706.5,704.66,1.70638429]
["bitfinex-derivatives","BNBF0:USTF0",1739440414453,0.28308563,706.5,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739440414654,0.28308563,706.5,704.69,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440414848,0.28308563,706.5,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739440415050,0.28308563,706.5,704.72,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440415250,0.28308563,706.5,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739440415554,0.28308563,706.5,704.75,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440415751,0.28308563,706.5,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739440416056,0.28308563,706.5,704.78,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440416251,0.28308563,706.5,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739440416456,0.28308563,706.5,704.81,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440416755,0.28308563,706.5,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739440416956,0.28308563,706.5,704.84,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440417157,0.28308563,706.5,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739440417357,0.28308563,706.5,704.87,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440417559,0.28308563,706.5,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739440417754,0.28308563,706.5,704.89,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440417953,0.28308563,706.5,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739440418153,0.28308563,706.5,704.91,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440418454,0.28308563,706.5,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739440418654,0.28308563,706.5,704.93,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440418857,0.28308563,706.5,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1739440419054,0.28308563,706.5,704.95,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440419355,0.28308563,706.5,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739440419559,0.28308563,706.5,704.97,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440419760,0.28308563,706.5,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739440420061,0.28308563,706.5,704.99,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440420258,0.28308563,706.5,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1739440420460,0.28308563,706.5,705.01,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440420655,0.28308563,706.5,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739440420963,0.28308563,706.5,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440421163,0.26023306,706.49,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440421358,0.28309364,706.48,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440421661,0.26023306,706.47,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440421862,0.28310166,706.46,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440422061,0.26023306,706.45,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440422261,0.28310967,706.44,705.03,0.22768311]
["bitfinex-derivatives","BNBF0:USTF0",1739440422464,0.28310967,706.44,705.04,0.22768686]
["bitfinex-derivatives","BNBF0:USTF0",1739440422762,0.28310967,706.44,705.05,1.26034895]
["bitfinex-derivatives","BNBF0:USTF0",1739440422955,0.28310967,706.44,705.06,0.22768686]
["bitfinex-derivatives","BNBF0:USTF0",1739440425564,0.28310967,706.44,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440428263,0.28310967,706.44,705.25,0.5110214]
["bitfinex-derivatives","BNBF0:USTF0",1739440428464,0.28310967,706.44,705.26,0.51101737]
["bitfinex-derivatives","BNBF0:USTF0",1739440428660,0.28310967,706.44,705.27,0.51101335]
["bitfinex-derivatives","BNBF0:USTF0",1739440428864,0.28310967,706.44,705.28,0.51100933]
["bitfinex-derivatives","BNBF0:USTF0",1739440429065,0.28310967,706.44,705.29,0.51100531]
["bitfinex-derivatives","BNBF0:USTF0",1739440429261,0.28310967,706.44,705.3,0.51100129]
["bitfinex-derivatives","BNBF0:USTF0",1739440429463,0.28310967,706.44,705.31,0.51093314]
["bitfinex-derivatives","BNBF0:USTF0",1739440429664,0.28310967,706.44,705.32,0.22736989]
["bitfinex-derivatives","BNBF0:USTF0",1739440430863,0.28310967,706.44,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739440431169,0.28310967,706.44,705.34,0.22736989]
["bitfinex-derivatives","BNBF0:USTF0",1739440431670,0.28310967,706.44,705.51,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440432962,0.28310967,706.44,705.52,0.22731842]
["bitfinex-derivatives","BNBF0:USTF0",1739440433170,0.28310967,706.44,705.51,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440433670,0.28310967,706.44,705.52,0.22730792]
["bitfinex-derivatives","BNBF0:USTF0",1739440433870,0.28310967,706.44,705.51,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440434765,0.28310967,706.44,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440434969,0.28310967,706.44,705.48,0.22731808]
["bitfinex-derivatives","BNBF0:USTF0",1739440437073,0.28310967,706.44,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440437873,0.28310967,706.44,705.48,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440438271,0.28310967,706.44,705.49,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440438467,0.28310967,706.44,705.44,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440438774,0.28310967,706.44,705.45,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440438967,0.28310967,706.44,705.46,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440439170,0.28310967,706.44,705.44,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440439372,0.28310967,706.44,705.45,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440439569,0.28310967,706.44,705.46,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440439873,0.28310967,706.44,705.47,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440440073,0.28310967,706.44,705.44,0.22745195]
["bitfinex-derivatives","BNBF0:USTF0",1739440440677,0.28310967,706.44,705.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440440975,0.28310967,706.44,705.4,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440443571,0.28310967,706.44,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739440444381,0.26032478,706.43,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440444677,0.28312169,706.41,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440446777,0.28312169,706.41,704.9,1.47881638]
["bitfinex-derivatives","BNBF0:USTF0",1739440447077,0.26034568,706.4,704.91,0.22791313]
["bitfinex-derivatives","BNBF0:USTF0",1739440447278,0.28313372,706.38,704.91,0.22791313]
["bitfinex-derivatives","BNBF0:USTF0",1739440447478,0.26034568,706.37,704.91,0.22791313]
["bitfinex-derivatives","BNBF0:USTF0",1739440447673,0.26034568,706.37,704.9,1.47881638]
["bitfinex-derivatives","BNBF0:USTF0",1739440447674,0.28314574,706.35,704.9,1.47881638]
["bitfinex-derivatives","BNBF0:USTF0",1739440448074,0.28314574,706.35,704.7,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440448273,0.28314574,706.35,704.9,1.47919353]
["bitfinex-derivatives","BNBF0:USTF0",1739440448477,0.28314574,706.35,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739440448679,0.28314574,706.35,704.72,0.22800451]
["bitfinex-derivatives","BNBF0:USTF0",1739440448877,0.28314574,706.35,704.9,1.4791097]
["bitfinex-derivatives","BNBF0:USTF0",1739440449070,0.28314574,706.35,704.72,0.51180516]
["bitfinex-derivatives","BNBF0:USTF0",1739440449071,0.28314574,706.35,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739440449274,0.28314574,706.35,704.73,0.22793256]
["bitfinex-derivatives","BNBF0:USTF0",1739440450478,0.28314574,706.35,704.73,1.70720992]
["bitfinex-derivatives","BNBF0:USTF0",1739440450679,0.28314574,706.35,704.74,0.22793256]
["bitfinex-derivatives","BNBF0:USTF0",1739440451779,0.28314574,706.35,704.75,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440451978,0.28314574,706.35,704.74,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440452178,0.28314574,706.35,704.75,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440452481,0.28314574,706.35,704.76,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440452674,0.28314574,706.35,704.77,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440452880,0.28314574,706.35,704.74,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440453080,0.28314574,706.35,704.75,0.22795596]
["bitfinex-derivatives","BNBF0:USTF0",1739440453275,0.28314574,706.35,704.73,1.47927736]
["bitfinex-derivatives","BNBF0:USTF0",1739440453474,0.28314574,706.35,704.74,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440454682,0.28314574,706.35,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1739440454882,0.28314574,706.35,704.76,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440455184,0.28314574,706.35,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739440455383,0.28314574,706.35,704.78,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440455577,0.28314574,706.35,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1739440455780,0.28314574,706.35,704.81,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440455980,0.28314574,706.35,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739440456281,0.28314574,706.35,704.84,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440456482,0.28314574,706.35,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739440456682,0.28314574,706.35,704.87,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440456882,0.28314574,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739440457077,0.28314574,706.35,704.9,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440457282,0.28314574,706.35,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739440457477,0.28314574,706.35,704.93,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440457685,0.28314574,706.35,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739440457882,0.28314574,706.35,704.96,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440458078,0.28314574,706.35,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1739440458382,0.28314574,706.35,704.98,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440458584,0.28314574,706.35,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1739440458779,0.28314574,706.35,705.0,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440458980,0.28314574,706.35,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1739440459179,0.28314574,706.35,705.02,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440459879,0.28314574,706.35,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1739440460183,0.28314574,706.35,705.04,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440460483,0.28314574,706.35,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739440460685,0.28314574,706.35,705.06,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440460881,0.28314574,706.35,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739440461078,0.28314574,706.35,705.08,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440461382,0.28314574,706.35,705.08,0.51153385]
["bitfinex-derivatives","BNBF0:USTF0",1739440461582,0.28314574,706.35,705.09,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440464683,0.28314574,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739440464883,0.28314574,706.35,705.11,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440465079,0.28314574,706.35,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739440465277,0.28314574,706.35,705.13,0.2278781]
["bitfinex-derivatives","BNBF0:USTF0",1739440465482,0.28314574,706.35,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739440465883,0.28314574,706.35,705.15,0.22785896]
["bitfinex-derivatives","BNBF0:USTF0",1739440470890,0.28314574,706.35,705.16,0.22795968]
["bitfinex-derivatives","BNBF0:USTF0",1739440471189,0.28314574,706.35,705.17,0.22795968]
["bitfinex-derivatives","BNBF0:USTF0",1739440471389,0.28314574,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1739440471987,0.28314574,706.35,705.17,0.22805205]
["bitfinex-derivatives","BNBF0:USTF0",1739440474493,0.28314574,706.35,705.16,1.31628566]
["bitfinex-derivatives","BNBF0:USTF0",1739440474494,0.28314574,706.35,705.18,0.22796955]
["bitfinex-derivatives","BNBF0:USTF0",1739440474695,0.28314574,706.35,705.17,0.22796955]
["bitfinex-derivatives","BNBF0:USTF0",1739440474894,1.26062308,707.86,705.18,0.51158508]
["bitfinex-derivatives","BNBF0:USTF0",1739440475095,0.28259364,707.73,705.19,0.51158105]
["bitfinex-derivatives","BNBF0:USTF0",1739440475290,0.26011119,707.72,705.2,0.51157703]
["bitfinex-derivatives","BNBF0:USTF0",1739440475492,0.28264556,707.6,705.21,0.51157301]
["bitfinex-derivatives","BNBF0:USTF0",1739440475691,0.26011119,707.59,705.22,0.51156899]
["bitfinex-derivatives","BNBF0:USTF0",1739440475892,0.2826935,707.48,705.23,0.51156497]
["bitfinex-derivatives","BNBF0:USTF0",1739440476090,0.2826935,707.48,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739440476296,0.26014247,707.47,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440476494,0.28274146,707.36,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440476690,0.26014247,707.35,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440476894,0.28278543,707.25,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440477095,0.26014247,707.24,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440477292,0.28279743,707.22,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440477489,0.26014247,707.21,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440477691,0.28280942,707.19,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440477889,0.26014247,707.18,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440478095,0.28282142,707.16,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440478396,0.26014247,707.15,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440478598,0.28283342,707.13,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440478798,0.26014247,707.12,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440478991,0.28284542,707.1,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440479197,0.26014247,707.09,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440479398,0.28285742,707.07,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440479693,0.26014247,707.06,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440479996,0.28286942,707.04,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440480299,0.26014247,707.03,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440480699,0.28288143,707.01,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440481001,0.26014247,707.0,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440481298,0.28289343,706.98,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440481498,0.26014247,706.97,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440481693,0.28290543,706.95,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440481894,0.26014247,706.94,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440482099,0.28291744,706.92,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440482299,0.26014247,706.91,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440482601,0.28292945,706.89,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440482799,0.26014247,706.88,705.24,0.22808054]
["bitfinex-derivatives","BNBF0:USTF0",1739440483098,0.28294145,706.86,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739440483299,0.28294145,706.86,705.24,0.22815665]
["bitfinex-derivatives","BNBF0:USTF0",1739440484300,0.26016193,706.85,705.24,0.22815665]
["bitfinex-derivatives","BNBF0:USTF0",1739440484496,0.28295346,706.83,705.24,0.22815665]
["bitfinex-derivatives","BNBF0:USTF0",1739440484897,0.28295346,706.83,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739440485101,0.28295346,706.83,705.24,0.22808356]
["bitfinex-derivatives","BNBF0:USTF0",1739440486498,0.28295346,706.83,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739440486902,0.2601206,706.82,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440487201,0.28296147,706.81,705.28,0.51165887]
["bitfinex-derivatives","BNBF0:USTF0",1739440487398,0.28296147,706.81,705.29,0.22808356]
["bitfinex-derivatives","BNBF0:USTF0",1739440489203,0.28296147,706.81,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739440489509,0.28296147,706.81,705.65,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440491909,0.28296147,706.81,705.3,2.58032685]
["bitfinex-derivatives","BNBF0:USTF0",1739440491910,0.28296147,706.81,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440493317,0.28296147,706.81,705.62,0.22790965]
["bitfinex-derivatives","BNBF0:USTF0",1739440493524,0.28296147,706.81,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440493716,0.28296147,706.81,705.62,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440495216,0.28296147,706.81,705.63,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440495417,0.28296147,706.81,705.64,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440495617,0.28296147,706.81,705.65,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440495815,0.28296147,706.81,705.66,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440496015,0.28296147,706.81,705.67,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440496212,0.28296147,706.81,705.68,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440496412,0.28296147,706.81,705.57,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440496616,0.28296147,706.81,705.58,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440496815,0.28296147,706.81,705.57,0.22791064]
["bitfinex-derivatives","BNBF0:USTF0",1739440497016,0.28296147,706.81,705.58,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440497217,0.28296147,706.81,705.57,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440497414,0.28296147,706.81,705.58,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440497618,0.28296147,706.81,705.57,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440497819,0.28296147,706.81,705.58,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440498023,0.28296147,706.81,705.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440498318,0.28296147,706.81,705.61,0.22780476]
["bitfinex-derivatives","BNBF0:USTF0",1739440500621,0.28296147,706.81,705.62,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440500818,0.28296147,706.81,705.63,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440501123,0.28296147,706.81,705.64,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440501320,0.28296147,706.81,705.65,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440501516,0.28296147,706.81,705.66,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440501718,0.28296147,706.81,705.59,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440501719,0.28296147,706.81,705.6,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440501918,0.28296147,706.81,705.61,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440502226,0.28296147,706.81,705.62,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440502418,0.28296147,706.81,705.6,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440502620,0.26008311,706.8,705.61,0.22781437]
["bitfinex-derivatives","BNBF0:USTF0",1739440502924,0.28297348,706.78,705.59,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440503223,0.28297348,706.78,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739440503224,0.26008311,706.77,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440503421,0.28298549,706.75,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440503616,0.26008311,706.74,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440503817,0.2829975,706.72,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440504021,0.26008311,706.71,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440504219,0.2829975,706.72,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440504418,0.26022559,706.71,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440504622,0.28300952,706.69,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440504824,0.26022559,706.68,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440505026,0.28302153,706.66,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440505325,0.2602622,706.65,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440505522,0.28303355,706.63,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440505715,0.2602622,706.62,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440506122,0.2602622,706.62,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440506322,0.28304557,706.6,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440506523,0.2602622,706.59,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440506721,0.28305758,706.57,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440506920,0.2602622,706.56,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440507323,0.2830696,706.54,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440507521,0.2602622,706.53,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440507725,0.28308162,706.51,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440507923,0.2602622,706.5,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440508125,0.28309364,706.48,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440508327,0.2602622,706.47,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440508629,0.28310566,706.45,704.97,1.47915685]
["bitfinex-derivatives","BNBF0:USTF0",1739440508828,0.2602622,706.44,704.98,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440509128,0.28311769,706.42,704.98,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440509326,0.2602622,706.41,704.98,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440509526,0.28312971,706.39,704.98,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440509730,0.2602622,706.38,704.98,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440509922,0.28314174,706.36,704.89,1.47973864]
["bitfinex-derivatives","BNBF0:USTF0",1739440510228,0.2602622,706.35,704.9,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440510429,0.28315376,706.33,704.9,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440510630,0.2602622,706.32,704.91,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440510825,0.28316579,706.3,704.8,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440511131,0.2602622,706.29,704.81,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440511331,0.28317782,706.27,704.8,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440511531,0.2602622,706.26,704.81,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440511729,0.28318985,706.24,704.8,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440512031,0.2602622,706.23,704.81,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440512233,0.28320188,706.21,704.75,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440512433,0.28320188,706.21,704.76,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440512628,0.26038334,706.2,704.75,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440512829,0.28320188,706.21,704.76,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440513028,0.28320188,706.21,704.75,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440513233,0.28320188,706.21,704.76,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440513429,0.28320188,706.21,704.77,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440513629,0.28320188,706.21,704.75,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440513830,0.28320188,706.21,704.78,0.22846445]
["bitfinex-derivatives","BNBF0:USTF0",1739440514029,0.28320188,706.21,704.74,1.47994316]
["bitfinex-derivatives","BNBF0:USTF0",1739440514232,0.28320188,706.21,704.75,0.22827369]
["bitfinex-derivatives","BNBF0:USTF0",1739440516048,0.28320188,706.21,704.74,1.47994316]
["bitfinex-derivatives","BNBF0:USTF0",1739440516535,0.28320188,706.21,704.75,0.22838263]
["bitfinex-derivatives","BNBF0:USTF0",1739440516832,0.28320188,706.21,704.74,1.47994316]
["bitfinex-derivatives","BNBF0:USTF0",1739440517538,0.28320188,706.21,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440520641,0.26037266,706.2,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440520941,0.28321391,706.18,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440521441,0.26037266,706.17,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440521636,0.28322594,706.15,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440526643,0.26036916,706.14,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440526841,0.28323396,706.13,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440527646,0.26038007,706.12,704.75,0.22839505]
["bitfinex-derivatives","BNBF0:USTF0",1739440527842,0.28323396,706.13,704.76,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440528043,0.28323396,706.13,704.77,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440528239,0.28323396,706.13,704.78,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440528446,0.26037853,706.12,704.75,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440528642,0.28323396,706.13,704.76,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440528845,0.28324198,706.11,704.75,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440529045,0.28324198,706.11,704.76,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440529240,0.28324198,706.11,704.48,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440529440,0.28324198,706.11,704.49,0.51264533]
["bitfinex-derivatives","BNBF0:USTF0",1739440529640,0.28324198,706.11,704.5,0.22875202]
["bitfinex-derivatives","BNBF0:USTF0",1739440531145,0.28324198,706.11,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739440531349,0.28324198,706.11,704.5,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440532349,0.28324198,706.11,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739440532546,0.28324198,706.11,704.52,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440532749,0.28324198,706.11,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1739440532951,0.28324198,706.11,704.54,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440533145,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739440533350,0.28324198,706.11,704.56,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440533547,0.28324198,706.11,704.56,0.51263813]
["bitfinex-derivatives","BNBF0:USTF0",1739440533745,0.28324198,706.11,704.57,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440534551,0.28324198,706.11,704.58,1.47943983]
["bitfinex-derivatives","BNBF0:USTF0",1739440534950,0.28324198,706.11,704.59,0.22877303]
["bitfinex-derivatives","BNBF0:USTF0",1739440538152,0.28324198,706.11,704.58,1.47943983]
["bitfinex-derivatives","BNBF0:USTF0",1739440538355,0.28324198,706.11,704.59,0.22858213]
["bitfinex-derivatives","BNBF0:USTF0",1739440538854,0.28324198,706.11,704.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440539054,0.28324198,706.11,704.61,0.22858213]
["bitfinex-derivatives","BNBF0:USTF0",1739440539852,0.28324198,706.11,704.62,0.22844527]
["bitfinex-derivatives","BNBF0:USTF0",1739440540050,0.28324198,706.11,704.61,0.22844527]
["bitfinex-derivatives","BNBF0:USTF0",1739440540255,0.28324198,706.11,704.62,0.22844527]
["bitfinex-derivatives","BNBF0:USTF0",1739440540449,0.28324198,706.11,704.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440540450,0.28324198,706.11,704.61,0.22844527]
["bitfinex-derivatives","BNBF0:USTF0",1739440541955,0.28324198,706.11,704.88,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440544357,0.28324198,706.11,704.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440549558,0.28330217,705.96,705.03,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440549759,0.28330217,705.96,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440550158,0.26048815,705.95,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440550357,0.2833142,705.93,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440550562,0.26048815,705.92,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440551661,0.28332625,705.9,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440551858,0.26048815,705.89,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440552060,0.28333829,705.87,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440552263,0.28333829,705.87,704.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440553059,0.26052009,705.86,704.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440553364,0.28335033,705.84,704.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440555366,0.28335033,705.84,704.25,1.48090358]
["bitfinex-derivatives","BNBF0:USTF0",1739440555567,0.28335033,705.84,704.26,0.22864409]
["bitfinex-derivatives","BNBF0:USTF0",1739440555767,0.28335033,705.84,704.27,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440555967,0.28335033,705.84,704.28,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440556167,0.26050684,705.83,704.29,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440556362,0.28336237,705.81,704.26,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440556563,0.26050684,705.8,704.26,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440557569,0.28337442,705.78,704.26,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440558170,0.28337442,705.78,704.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440558370,0.28337442,705.78,704.38,0.22861297]
["bitfinex-derivatives","BNBF0:USTF0",1739440559268,0.28337442,705.78,704.39,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440559464,0.28337442,705.78,704.4,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440559666,0.28337442,705.78,704.41,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440559870,0.28337442,705.78,704.42,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440560066,0.28337442,705.78,704.43,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440560269,0.28337442,705.78,704.44,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440560465,0.28337442,705.78,704.38,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440560669,0.28337442,705.78,704.39,0.22872946]
["bitfinex-derivatives","BNBF0:USTF0",1739440560871,0.28337442,705.78,704.4,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440561172,0.28337442,705.78,704.41,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440561369,0.28337442,705.78,704.28,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440561570,0.28337442,705.78,704.29,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440561770,0.28337442,705.78,704.28,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440561971,0.28337442,705.78,704.29,0.22864517]
["bitfinex-derivatives","BNBF0:USTF0",1739440562168,0.28337442,705.78,703.88,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440562169,0.28337442,705.78,704.26,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440562371,0.28337442,705.78,704.27,0.22873875]
["bitfinex-derivatives","BNBF0:USTF0",1739440562768,0.28337442,705.78,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739440562971,0.28337442,705.78,704.29,0.22873875]
["bitfinex-derivatives","BNBF0:USTF0",1739440563172,0.28337442,705.78,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739440563473,0.28337442,705.78,704.31,0.22873875]
["bitfinex-derivatives","BNBF0:USTF0",1739440563775,0.28337442,705.78,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739440563969,0.28337442,705.78,704.31,0.22864034]
["bitfinex-derivatives","BNBF0:USTF0",1739440564276,0.28337442,705.78,704.31,1.26130243]
["bitfinex-derivatives","BNBF0:USTF0",1739440564466,0.28337442,705.78,704.32,0.22864034]
["bitfinex-derivatives","BNBF0:USTF0",1739440566874,0.28337442,705.78,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739440567075,0.28337442,705.78,704.34,0.22864034]
["bitfinex-derivatives","BNBF0:USTF0",1739440567278,0.28337442,705.78,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739440567475,0.28337442,705.78,704.36,0.22848164]
["bitfinex-derivatives","BNBF0:USTF0",1739440567674,0.28337442,705.78,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739440567874,0.28337442,705.78,704.38,0.22848164]
["bitfinex-derivatives","BNBF0:USTF0",1739440568070,0.28337442,705.78,704.38,0.51241928]
["bitfinex-derivatives","BNBF0:USTF0",1739440568272,0.28337442,705.78,704.39,0.22848164]
["bitfinex-derivatives","BNBF0:USTF0",1739440568469,0.28337442,705.78,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739440568776,0.28337442,705.78,704.41,0.22848164]
["bitfinex-derivatives","BNBF0:USTF0",1739440568970,0.28337442,705.78,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739440569374,0.28337442,705.78,704.43,0.22838084]
["bitfinex-derivatives","BNBF0:USTF0",1739440569573,0.28337442,705.78,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739440569776,0.28337442,705.78,704.45,0.22838084]
["bitfinex-derivatives","BNBF0:USTF0",1739440569975,0.28337442,705.78,704.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440570178,0.28337442,705.78,704.49,0.22838084]
["bitfinex-derivatives","BNBF0:USTF0",1739440572383,0.28337442,705.78,704.58,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440572582,0.28337442,705.78,704.59,0.22838084]
["bitfinex-derivatives","BNBF0:USTF0",1739440575984,0.28337442,705.78,704.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440576184,0.28337442,705.78,704.68,0.22838084]
["bitfinex-derivatives","BNBF0:USTF0",1739440577778,0.28337442,705.78,704.67,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440577983,0.28337442,705.78,704.68,0.2282333]
["bitfinex-derivatives","BNBF0:USTF0",1739440579579,0.28337442,705.78,704.56,0.2282333]
["bitfinex-derivatives","BNBF0:USTF0",1739440579779,0.28337442,705.78,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739440579982,0.28337442,705.78,704.58,0.2282333]
["bitfinex-derivatives","BNBF0:USTF0",1739440580186,0.28337442,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739440580487,0.28337442,705.78,704.6,0.2282333]
["bitfinex-derivatives","BNBF0:USTF0",1739440581190,0.28337442,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739440581487,0.28337442,705.78,704.6,0.2283515]
["bitfinex-derivatives","BNBF0:USTF0",1739440582784,0.28337442,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1739440582985,0.28337442,705.78,704.6,0.22837369]
["bitfinex-derivatives","BNBF0:USTF0",1739440583688,0.28337442,705.78,704.6,0.51222268]
["bitfinex-derivatives","BNBF0:USTF0",1739440583886,0.28337442,705.78,704.61,0.22837369]
["bitfinex-derivatives","BNBF0:USTF0",1739440589890,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739440590089,0.28337442,705.78,704.61,0.22900166]
["bitfinex-derivatives","BNBF0:USTF0",1739440591591,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739440591792,0.28337442,705.78,704.61,0.22911528]
["bitfinex-derivatives","BNBF0:USTF0",1739440592093,0.28337442,705.78,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1739440592487,0.28337442,705.78,704.61,0.22911857]
["bitfinex-derivatives","BNBF0:USTF0",1739440595095,0.28337442,705.78,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739440595288,0.28337442,705.78,704.63,0.22911857]
["bitfinex-derivatives","BNBF0:USTF0",1739440595493,0.28337442,705.78,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739440595695,0.28337442,705.78,704.65,0.22911857]
["bitfinex-derivatives","BNBF0:USTF0",1739440596496,0.28337442,705.78,704.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440596694,0.28337442,705.78,704.82,0.22911857]
["bitfinex-derivatives","BNBF0:USTF0",1739440598094,0.28337442,705.78,704.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440598295,1.26062308,707.56,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739440598492,0.28271348,707.43,704.84,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440598797,0.26021125,707.42,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1739440599097,1.54338852,707.3,704.87,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440599295,0.28281342,707.18,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1739440599592,0.26021125,707.17,704.89,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440599791,0.28286142,707.06,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1739440599995,0.26021125,707.05,704.91,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440600290,0.28290543,706.95,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1739440600495,0.26021125,706.94,704.93,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440600690,0.26021125,706.94,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1739440600890,0.26021125,706.94,704.95,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440601195,0.28291744,706.92,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1739440601496,0.26021125,706.91,704.97,0.22827571]
["bitfinex-derivatives","BNBF0:USTF0",1739440601891,0.28292945,706.89,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739440602091,0.26021125,706.88,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440602294,0.28294145,706.86,705.09,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440604501,0.28294145,706.86,705.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440604695,0.28294145,706.86,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1739440606604,0.28294145,706.86,705.03,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440606900,0.28294145,706.86,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739440609401,0.28294145,706.86,705.1,0.22823732]
["bitfinex-derivatives","BNBF0:USTF0",1739440609601,0.27864411,706.86,705.1,0.22823732]
["bitfinex-derivatives","BNBF0:USTF0",1739440609804,0.26019801,706.85,705.05,0.22823732]
["bitfinex-derivatives","BNBF0:USTF0",1739440609997,0.28295346,706.83,705.06,0.22823732]
["bitfinex-derivatives","BNBF0:USTF0",1739440613303,0.28295346,706.83,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739440624611,0.26019801,706.82,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739440624808,0.28296547,706.8,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739440631415,0.28296547,706.8,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440633515,0.28296547,706.8,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739440634111,0.28296547,706.8,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440634413,0.28296547,706.8,705.36,1.31620524]
["bitfinex-derivatives","BNBF0:USTF0",1739440635716,0.28296547,706.8,705.37,0.22823732]
["bitfinex-derivatives","BNBF0:USTF0",1739440638518,0.28296547,706.8,705.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440641317,0.28296547,706.8,705.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440644524,0.28296547,706.8,705.58,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440645319,1.26062308,708.18,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739440645518,0.28246193,708.06,705.61,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440645725,0.25987922,708.05,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739440646026,0.2825138,707.93,705.64,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440646228,0.25987922,707.92,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739440646424,0.2825617,707.81,705.67,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440646624,0.2825617,707.81,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739440646821,0.2825617,707.81,705.7,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440647024,0.25982628,707.8,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739440647223,0.28260562,707.7,705.73,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440647529,0.28260562,707.7,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1739440647730,0.28260562,707.7,705.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440647929,0.28260562,707.7,705.78,0.51097429]
["bitfinex-derivatives","BNBF0:USTF0",1739440648126,0.28260562,707.7,705.79,0.51097027]
["bitfinex-derivatives","BNBF0:USTF0",1739440648330,0.28260562,707.7,705.8,0.51096626]
["bitfinex-derivatives","BNBF0:USTF0",1739440648522,0.28260562,707.7,705.81,0.51096224]
["bitfinex-derivatives","BNBF0:USTF0",1739440648726,0.28260562,707.7,705.82,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440648925,0.25989146,707.69,705.82,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440649130,0.2826176,707.67,705.82,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440649324,0.25989146,707.66,705.82,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440649727,0.28262958,707.64,705.82,0.22759987]
["bitfinex-derivatives","BNBF0:USTF0",1739440652127,0.28262958,707.64,705.83,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440652325,0.28262958,707.64,705.82,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440652531,0.28262958,707.64,705.84,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440652733,0.28262958,707.64,705.85,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440652931,0.28262958,707.64,705.82,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440653129,0.28262958,707.64,705.83,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440653325,0.28262958,707.64,705.84,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440653529,0.28262958,707.64,705.85,0.22798004]
["bitfinex-derivatives","BNBF0:USTF0",1739440653831,0.28262958,707.64,705.86,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440654226,0.28262958,707.64,705.87,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440654428,0.28262958,707.64,705.88,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440654630,0.28262958,707.64,705.82,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440654828,0.28262958,707.64,705.83,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440655028,0.28262958,707.64,705.82,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440655430,0.28262958,707.64,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1739440655732,0.25987493,707.63,705.84,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440655927,0.28264156,707.61,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739440656133,0.25987493,707.6,705.86,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440656432,0.28265355,707.58,705.86,0.51136663]
["bitfinex-derivatives","BNBF0:USTF0",1739440656736,0.25987493,707.57,705.87,0.22802433]
["bitfinex-derivatives","BNBF0:USTF0",1739440657032,0.28266553,707.55,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739440657432,0.28266553,707.55,705.89,0.22807101]
["bitfinex-derivatives","BNBF0:USTF0",1739440657733,0.28266553,707.55,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739440657933,0.28266553,707.55,705.91,0.22807101]
["bitfinex-derivatives","BNBF0:USTF0",1739440658133,0.28266553,707.55,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739440658436,0.28266553,707.55,705.93,0.22807101]
["bitfinex-derivatives","BNBF0:USTF0",1739440658734,0.28266553,707.55,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739440658930,0.28266553,707.55,705.95,0.22807101]
["bitfinex-derivatives","BNBF0:USTF0",1739440659131,0.25981972,707.54,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1739440659334,0.28267352,707.53,705.97,0.22807101]
["bitfinex-derivatives","BNBF0:USTF0",1739440660529,0.28267352,707.53,705.98,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440660734,0.28267352,707.53,705.99,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440660935,0.28267352,707.53,705.97,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440661129,0.28267352,707.53,705.98,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440661328,0.28267352,707.53,705.97,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440661532,0.28267352,707.53,705.98,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440661729,0.28267352,707.53,705.99,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440661935,0.25981884,707.52,706.0,0.22818454]
["bitfinex-derivatives","BNBF0:USTF0",1739440662130,0.5425016,707.51,706.01,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440662436,0.28268551,707.5,706.02,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440662834,0.28268551,707.5,706.03,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440663035,0.28268551,707.5,706.04,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440663333,0.28268551,707.5,706.05,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440663539,0.28268551,707.5,706.05,0.51138064]
["bitfinex-derivatives","BNBF0:USTF0",1739440663739,0.28268551,707.5,706.06,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440665935,0.28268551,707.5,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739440666140,0.28268551,707.5,706.08,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440666440,0.28268551,707.5,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739440666640,0.28268551,707.5,706.1,0.22811459]
["bitfinex-derivatives","BNBF0:USTF0",1739440666841,0.28268551,707.5,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739440672343,0.28268551,707.5,706.1,0.22805655]
["bitfinex-derivatives","BNBF0:USTF0",1739440672544,0.28268551,707.5,706.11,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440672744,0.28268551,707.5,706.1,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440672941,0.28268551,707.5,706.11,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440673144,0.28268551,707.5,706.1,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440673345,0.28268551,707.5,706.12,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440673648,0.28268551,707.5,706.13,0.22805703]
["bitfinex-derivatives","BNBF0:USTF0",1739440673840,0.28268551,707.5,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739440673841,0.28268551,707.5,706.1,0.22774907]
["bitfinex-derivatives","BNBF0:USTF0",1739440674042,0.28268551,707.5,706.11,0.22774907]
["bitfinex-derivatives","BNBF0:USTF0",1739440674244,0.28268551,707.5,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739440674445,0.28268551,707.5,706.1,0.22767136]
["bitfinex-derivatives","BNBF0:USTF0",1739440675146,0.28268551,707.5,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1739440675343,0.28268551,707.5,706.1,0.22756282]
["bitfinex-derivatives","BNBF0:USTF0",1739440675544,0.28268551,707.5,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1739440675749,0.28268551,707.5,706.12,0.22756282]
["bitfinex-derivatives","BNBF0:USTF0",1739440676157,0.28268551,707.5,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739440676350,0.28268551,707.5,706.21,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440676650,0.28268551,707.5,706.22,0.22756282]
["bitfinex-derivatives","BNBF0:USTF0",1739440677751,0.28268551,707.5,706.23,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440677951,0.28268551,707.5,706.24,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440678246,0.28268551,707.5,706.25,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440678450,0.28268551,707.5,706.22,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440678751,0.28268551,707.5,706.23,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440678950,0.28268551,707.5,706.24,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440679251,0.28268551,707.5,706.25,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440679551,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440679753,0.28268551,707.5,706.31,0.22740625]
["bitfinex-derivatives","BNBF0:USTF0",1739440680849,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440681055,0.28268551,707.5,706.37,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440683254,0.28268551,707.5,706.21,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440683449,0.28268551,707.5,706.22,0.22757613]
["bitfinex-derivatives","BNBF0:USTF0",1739440686355,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440686556,0.28268551,707.5,706.29,0.22757613]
["bitfinex-derivatives","BNBF0:USTF0",1739440688355,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440688653,0.28268551,707.5,706.29,0.22762926]
["bitfinex-derivatives","BNBF0:USTF0",1739440689355,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440689553,0.28268551,707.5,706.29,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440689751,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440690051,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440690256,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440690452,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440690657,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440690957,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440691158,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440691357,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440691557,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440691757,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440691953,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440692152,0.28268551,707.5,706.21,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440692356,0.28268551,707.5,706.2,0.22758537]
["bitfinex-derivatives","BNBF0:USTF0",1739440692655,0.28268551,707.5,706.21,1.26024746]
["bitfinex-derivatives","BNBF0:USTF0",1739440692859,0.28268551,707.5,706.22,0.22769709]
["bitfinex-derivatives","BNBF0:USTF0",1739440694453,0.28268551,707.5,706.23,0.22777375]
["bitfinex-derivatives","BNBF0:USTF0",1739440694652,0.28268551,707.5,706.24,0.22777375]
["bitfinex-derivatives","BNBF0:USTF0",1739440694857,0.28268551,707.5,706.22,0.22777375]
["bitfinex-derivatives","BNBF0:USTF0",1739440695061,0.28268551,707.5,706.23,0.22777375]
["bitfinex-derivatives","BNBF0:USTF0",1739440695254,0.28268551,707.5,706.21,0.22777375]
["bitfinex-derivatives","BNBF0:USTF0",1739440695459,0.28268551,707.5,706.2,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440697259,0.28268551,707.5,705.99,1.47659407]
["bitfinex-derivatives","BNBF0:USTF0",1739440697560,0.28268551,707.5,706.0,0.22806299]
["bitfinex-derivatives","BNBF0:USTF0",1739440697961,0.28268551,707.5,706.01,0.22805029]
["bitfinex-derivatives","BNBF0:USTF0",1739440698157,0.28268551,707.5,706.0,0.22805029]
["bitfinex-derivatives","BNBF0:USTF0",1739440699061,0.28268551,707.5,705.99,1.47659407]
["bitfinex-derivatives","BNBF0:USTF0",1739440699459,0.28268551,707.5,706.0,0.2278938]
["bitfinex-derivatives","BNBF0:USTF0",1739440699759,0.28268551,707.5,705.99,1.47659407]
["bitfinex-derivatives","BNBF0:USTF0",1739440701263,0.28268551,707.5,706.0,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440701463,0.28268551,707.5,706.01,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440701658,0.28268551,707.5,706.02,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440701864,0.28268551,707.5,705.97,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440702059,0.28268551,707.5,705.98,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440702258,0.28268551,707.5,705.97,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440702461,0.28268551,707.5,705.98,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440702758,0.28268551,707.5,705.99,0.22797792]
["bitfinex-derivatives","BNBF0:USTF0",1739440702964,0.28268551,707.5,706.0,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440703165,0.28268551,707.5,705.97,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440703366,0.28268551,707.5,705.98,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440703660,0.28268551,707.5,705.99,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440703864,0.28268551,707.5,705.97,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440704065,0.28268551,707.5,706.0,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440704263,0.28268551,707.5,706.01,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440704461,0.28268551,707.5,706.02,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440704663,0.28268551,707.5,705.97,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440704865,0.28268551,707.5,705.98,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440705164,0.28268551,707.5,705.99,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440705364,0.28268551,707.5,705.97,0.22799216]
["bitfinex-derivatives","BNBF0:USTF0",1739440706666,0.28268551,707.5,705.96,1.47699098]
["bitfinex-derivatives","BNBF0:USTF0",1739440706667,0.28268551,707.5,705.98,0.22804796]
["bitfinex-derivatives","BNBF0:USTF0",1739440706860,0.28268551,707.5,705.97,0.22804796]
["bitfinex-derivatives","BNBF0:USTF0",1739440715067,0.28268551,707.5,705.98,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440715369,0.28268551,707.5,705.99,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440715664,0.28268551,707.5,706.0,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440715864,0.28268551,707.5,706.01,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440716062,0.28268551,707.5,706.02,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440716263,0.28268551,707.5,706.03,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440716467,0.28268551,707.5,706.04,0.22784508]
["bitfinex-derivatives","BNBF0:USTF0",1739440716668,0.28268551,707.5,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440716864,0.28268551,707.5,706.05,0.22792291]
["bitfinex-derivatives","BNBF0:USTF0",1739440718368,0.28268551,707.5,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440718569,0.28268551,707.5,706.06,1.26057644]
["bitfinex-derivatives","BNBF0:USTF0",1739440718769,0.28268551,707.5,706.07,0.22791435]
["bitfinex-derivatives","BNBF0:USTF0",1739440720667,0.28268551,707.5,706.1,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440720967,0.28268551,707.5,706.11,0.22791435]
["bitfinex-derivatives","BNBF0:USTF0",1739440723470,0.28268551,707.5,706.1,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440723666,0.28268551,707.5,706.11,0.22775913]
["bitfinex-derivatives","BNBF0:USTF0",1739440724673,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440724873,0.28268551,707.5,706.29,0.22775913]
["bitfinex-derivatives","BNBF0:USTF0",1739440725672,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440726073,0.28268551,707.5,706.29,0.22767785]
["bitfinex-derivatives","BNBF0:USTF0",1739440726374,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440726573,0.28268551,707.5,706.31,0.22767785]
["bitfinex-derivatives","BNBF0:USTF0",1739440727470,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440731773,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440735879,0.28268551,707.5,706.29,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440738686,0.28268551,707.5,706.25,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440741888,0.28268551,707.5,706.26,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440744292,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440746495,0.28268551,707.5,706.33,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440748497,0.28268551,707.5,706.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440750401,0.28268551,707.5,706.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440752996,0.28268551,707.5,706.32,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440755603,0.28268551,707.5,706.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440757804,0.28268551,707.5,706.36,0.22686599]
["bitfinex-derivatives","BNBF0:USTF0",1739440760513,0.28268551,707.5,706.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440760725,0.28268551,707.5,706.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440763619,0.28268551,707.5,706.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440766111,0.28268551,707.5,706.29,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440768815,0.28268551,707.5,706.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440771711,0.28268551,707.5,706.3,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440772415,0.28268551,707.5,706.31,0.22711901]
["bitfinex-derivatives","BNBF0:USTF0",1739440774215,0.28268551,707.5,706.39,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440775811,0.28268551,707.5,706.4,0.22714466]
["bitfinex-derivatives","BNBF0:USTF0",1739440776210,0.28268551,707.5,706.39,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440776611,0.28268551,707.5,706.4,0.22714467]
["bitfinex-derivatives","BNBF0:USTF0",1739440776918,0.28268551,707.5,706.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440778912,0.28268551,707.5,706.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440781115,0.28268551,707.5,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440783019,0.28268551,707.5,706.29,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440785622,0.28268551,707.5,706.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440787221,1.47678728,707.49,706.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440787621,0.28269749,707.47,706.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440787922,0.28269749,707.47,706.28,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440788420,0.28269749,707.47,706.29,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440788623,0.28269749,707.47,706.08,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440788822,0.28269749,707.47,706.09,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440789023,0.28269749,707.47,706.08,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440789223,0.28269749,707.47,706.09,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440789424,0.28269749,707.47,706.08,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440789723,0.28269749,707.47,706.09,0.22716649]
["bitfinex-derivatives","BNBF0:USTF0",1739440789923,0.28269749,707.47,706.1,0.22715207]
["bitfinex-derivatives","BNBF0:USTF0",1739440790128,0.28269749,707.47,706.08,0.22715207]
["bitfinex-derivatives","BNBF0:USTF0",1739440790324,0.28269749,707.47,706.09,0.22715207]
["bitfinex-derivatives","BNBF0:USTF0",1739440790524,0.28269749,707.47,706.08,0.22715207]
["bitfinex-derivatives","BNBF0:USTF0",1739440790826,0.28269749,707.47,706.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440793630,0.28269749,707.47,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440794130,0.28269749,707.47,706.29,0.22707475]
["bitfinex-derivatives","BNBF0:USTF0",1739440795330,0.28269749,707.47,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440796231,0.28269749,707.47,706.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440799332,0.28269749,707.47,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440799532,0.28269749,707.47,706.29,0.22708643]
["bitfinex-derivatives","BNBF0:USTF0",1739440800031,0.28269749,707.47,706.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440801629,0.28269749,707.47,706.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440803934,0.28269749,707.47,706.1,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440806235,0.28269749,707.47,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440808736,0.25997813,707.46,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440808935,0.28270948,707.44,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440809137,0.28270948,707.44,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440810137,0.28270948,707.44,705.92,0.22725512]
["bitfinex-derivatives","BNBF0:USTF0",1739440810337,0.28270948,707.44,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440810538,0.28270948,707.44,705.92,0.22723052]
["bitfinex-derivatives","BNBF0:USTF0",1739440810833,0.28270948,707.44,705.93,0.22708704]
["bitfinex-derivatives","BNBF0:USTF0",1739440811038,0.28270948,707.44,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440811939,0.28270948,707.44,705.92,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440812633,0.28270948,707.44,705.82,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440812836,0.28270948,707.44,705.83,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440813036,0.28270948,707.44,705.82,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440813339,0.28270948,707.44,705.83,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440813639,0.25995259,707.43,705.84,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440813839,0.28272147,707.41,705.85,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814035,0.25997365,707.4,705.86,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814239,0.25997365,707.4,705.82,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814240,0.28273346,707.38,705.82,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814440,0.25997365,707.37,705.83,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814740,0.28274545,707.35,705.84,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440814942,0.25997365,707.34,705.82,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440815141,0.28275745,707.32,705.83,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440815535,0.25997365,707.31,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440815740,0.25997365,707.31,705.88,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440815941,0.28276944,707.29,705.88,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440816242,0.25997365,707.28,705.88,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440816541,0.28278143,707.26,705.88,0.2271002]
["bitfinex-derivatives","BNBF0:USTF0",1739440816741,0.25997365,707.25,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440816943,0.28279343,707.23,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440817135,0.25997365,707.22,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440817334,0.28280542,707.2,705.88,0.22754476]
["bitfinex-derivatives","BNBF0:USTF0",1739440817538,0.25997365,707.19,705.88,0.22754476]
["bitfinex-derivatives","BNBF0:USTF0",1739440817835,0.28281742,707.17,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440818039,0.25997365,707.16,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440818235,0.28282942,707.14,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440818441,0.25997365,707.13,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440818741,0.28284142,707.11,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440818942,0.26005654,707.1,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440819344,0.26005654,707.1,705.63,1.47806789]
["bitfinex-derivatives","BNBF0:USTF0",1739440819535,0.26005654,707.1,705.64,0.22762056]
["bitfinex-derivatives","BNBF0:USTF0",1739440819741,0.28285342,707.08,705.64,0.22762056]
["bitfinex-derivatives","BNBF0:USTF0",1739440820644,0.26005495,707.07,705.65,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440820837,0.28286542,707.05,705.64,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440821036,0.28286542,707.05,705.65,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440821243,0.28286542,707.05,705.63,1.47806789]
["bitfinex-derivatives","BNBF0:USTF0",1739440821244,0.28286542,707.05,705.64,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440821445,0.28286542,707.05,705.65,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440821743,0.28286542,707.05,705.66,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440821940,0.28286542,707.05,705.64,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440822140,0.28286542,707.05,705.65,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440822446,0.28286542,707.05,705.66,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440822648,0.28286542,707.05,705.62,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440822847,0.28286542,707.05,705.63,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440823043,0.28286542,707.05,705.64,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440823243,0.28286542,707.05,705.65,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440823447,0.28286542,707.05,705.57,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440823647,0.28286542,707.05,705.58,0.22763165]
["bitfinex-derivatives","BNBF0:USTF0",1739440823844,0.28286542,707.05,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1739440824044,0.28286542,707.05,705.6,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440824246,0.28286542,707.05,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739440824547,0.28286542,707.05,705.62,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440825348,0.28286542,707.05,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739440825644,0.28286542,707.05,705.64,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440825849,0.28286542,707.05,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1739440826149,0.28286542,707.05,705.66,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440826349,0.28286542,707.05,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739440826541,0.28286542,707.05,705.68,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440826744,0.28286542,707.05,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739440826947,0.28286542,707.05,705.7,0.22751307]
["bitfinex-derivatives","BNBF0:USTF0",1739440827148,0.28286542,707.05,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739440827650,0.28286542,707.05,705.72,0.22722016]
["bitfinex-derivatives","BNBF0:USTF0",1739440827851,0.28286542,707.05,705.72,0.51061867]
["bitfinex-derivatives","BNBF0:USTF0",1739440828047,0.28286542,707.05,705.73,0.22722016]
["bitfinex-derivatives","BNBF0:USTF0",1739440829253,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440829456,0.28286542,707.05,705.73,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440829647,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440829849,0.28286542,707.05,705.75,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440830052,0.28286542,707.05,705.76,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440830251,0.28286542,707.05,705.73,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440830451,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440830653,0.28286542,707.05,705.73,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440830951,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440831150,0.28286542,707.05,705.73,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440831353,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440831654,0.28286542,707.05,705.75,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440831951,0.28286542,707.05,705.76,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440832153,0.28286542,707.05,705.77,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440832352,0.28286542,707.05,705.73,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440832551,0.28286542,707.05,705.74,0.22738625]
["bitfinex-derivatives","BNBF0:USTF0",1739440832751,0.28286542,707.05,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739440834156,0.28286542,707.05,705.55,1.47751356]
["bitfinex-derivatives","BNBF0:USTF0",1739440834157,0.28286542,707.05,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440834357,0.28286542,707.05,705.79,0.22767518]
["bitfinex-derivatives","BNBF0:USTF0",1739440834557,0.2600378,707.04,705.79,0.22767518]
["bitfinex-derivatives","BNBF0:USTF0",1739440834857,0.2600378,707.04,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440834858,0.28287742,707.02,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440835557,0.28287742,707.02,705.79,0.22761633]
["bitfinex-derivatives","BNBF0:USTF0",1739440838160,0.28287742,707.02,705.79,1.26027842]
["bitfinex-derivatives","BNBF0:USTF0",1739440838460,0.28287742,707.02,705.8,0.22761633]
["bitfinex-derivatives","BNBF0:USTF0",1739440839359,0.28287742,707.02,705.79,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440839660,0.28287742,707.02,705.8,0.22762169]
["bitfinex-derivatives","BNBF0:USTF0",1739440840358,0.28287742,707.02,705.81,0.22762169]
["bitfinex-derivatives","BNBF0:USTF0",1739440840561,0.28287742,707.02,705.82,0.22762169]
["bitfinex-derivatives","BNBF0:USTF0",1739440840859,0.28287742,707.02,705.68,0.22762169]
["bitfinex-derivatives","BNBF0:USTF0",1739440841061,0.28287742,707.02,705.69,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440841456,0.28287742,707.02,705.7,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440841656,0.28287742,707.02,705.71,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440841857,0.28287742,707.02,705.68,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440842057,0.28287742,707.02,705.69,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440842258,0.28287742,707.02,705.68,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440842457,0.28287742,707.02,705.69,0.22765364]
["bitfinex-derivatives","BNBF0:USTF0",1739440842660,0.28287742,707.02,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440842855,0.28287742,707.02,705.84,0.22747561]
["bitfinex-derivatives","BNBF0:USTF0",1739440843557,0.28287742,707.02,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440843756,0.28287742,707.02,705.84,0.22746815]
["bitfinex-derivatives","BNBF0:USTF0",1739440846367,0.28287742,707.02,705.85,0.22745239]
["bitfinex-derivatives","BNBF0:USTF0",1739440846666,0.28287742,707.02,705.86,0.22745239]
["bitfinex-derivatives","BNBF0:USTF0",1739440846866,0.28287742,707.02,705.87,0.22745239]
["bitfinex-derivatives","BNBF0:USTF0",1739440847165,0.28287742,707.02,705.75,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440847366,0.28287742,707.02,705.76,0.22745494]
["bitfinex-derivatives","BNBF0:USTF0",1739440847961,0.28287742,707.02,705.77,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440848160,0.28287742,707.02,705.76,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440848364,0.28287742,707.02,705.77,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440848658,0.28287742,707.02,705.78,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440848863,0.28287742,707.02,705.76,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440849060,0.28287742,707.02,705.77,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440849263,0.28287742,707.02,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440849467,0.28287742,707.02,705.79,0.22744667]
["bitfinex-derivatives","BNBF0:USTF0",1739440851261,0.28287742,707.02,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440851464,0.28287742,707.02,705.79,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440852367,0.28287742,707.02,705.8,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440852567,0.28287742,707.02,705.81,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440852761,0.28287742,707.02,705.73,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440852965,0.28287742,707.02,705.74,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440853266,0.28287742,707.02,705.75,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440853465,0.28287742,707.02,705.73,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440853666,0.28287742,707.02,705.74,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440853862,0.28287742,707.02,705.73,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440854061,0.28287742,707.02,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440854262,0.28287742,707.02,705.93,0.22764281]
["bitfinex-derivatives","BNBF0:USTF0",1739440855667,0.28287742,707.02,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440855866,0.28287742,707.02,705.93,0.22800026]
["bitfinex-derivatives","BNBF0:USTF0",1739440857668,0.28287742,707.02,705.89,0.22800026]
["bitfinex-derivatives","BNBF0:USTF0",1739440857965,0.28287742,707.02,705.9,0.22800026]
["bitfinex-derivatives","BNBF0:USTF0",1739440858168,0.28287742,707.02,705.88,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440858365,0.28287742,707.02,705.89,0.22781144]
["bitfinex-derivatives","BNBF0:USTF0",1739440859670,0.28287742,707.02,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440859871,0.28287742,707.02,705.92,0.22781144]
["bitfinex-derivatives","BNBF0:USTF0",1739440861967,0.28287742,707.02,705.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440862167,0.28287742,707.02,705.94,0.22781144]
["bitfinex-derivatives","BNBF0:USTF0",1739440862967,0.28287742,707.02,705.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440863768,0.28287742,707.02,705.96,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440866673,0.28287742,707.02,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440868572,0.28287742,707.02,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440870167,0.28287742,707.02,705.85,0.22777327]
["bitfinex-derivatives","BNBF0:USTF0",1739440870573,0.28287742,707.02,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440871973,0.26007593,707.01,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440872475,0.28288943,706.99,705.87,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440872676,0.28288943,706.99,705.56,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440872677,0.26007593,706.98,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440872976,0.28290143,706.96,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440873176,0.26007593,706.95,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440873375,0.28291344,706.93,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440873574,0.26007593,706.92,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440873775,0.28292544,706.9,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440874676,0.28292544,706.9,705.68,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440877076,0.28292544,706.9,705.69,0.22795242]
["bitfinex-derivatives","BNBF0:USTF0",1739440877272,0.28292544,706.9,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440877479,0.28292544,706.9,705.5,0.22789303]
["bitfinex-derivatives","BNBF0:USTF0",1739440880581,0.28292544,706.9,705.71,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440883478,0.28292544,706.9,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440883780,0.26017607,706.89,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440884981,0.28293745,706.87,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440885175,0.26017607,706.86,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440885379,0.28294946,706.84,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440885680,0.26017607,706.83,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440885982,0.28296147,706.81,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440886284,0.26017607,706.8,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440886580,0.28297348,706.78,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440886782,0.28297348,706.78,705.48,0.22812702]
["bitfinex-derivatives","BNBF0:USTF0",1739440887284,0.28297348,706.78,705.18,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440887478,0.28297348,706.78,705.19,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440888481,0.26018144,706.77,705.19,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440888877,0.28298549,706.75,705.19,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440889280,0.28298549,706.75,705.16,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440889474,0.28298549,706.75,705.2,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440889679,0.28298549,706.75,705.21,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440889874,0.28298549,706.75,705.22,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440890077,0.28298549,706.75,705.23,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440890281,0.28298549,706.75,705.16,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440890480,0.28298549,706.75,705.17,0.22812978]
["bitfinex-derivatives","BNBF0:USTF0",1739440890781,0.28298549,706.75,705.15,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440890982,0.28298549,706.75,705.16,0.22813914]
["bitfinex-derivatives","BNBF0:USTF0",1739440891483,0.28298549,706.75,705.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440891782,0.28298549,706.75,705.29,0.22813914]
["bitfinex-derivatives","BNBF0:USTF0",1739440892283,0.28298549,706.75,705.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440892483,0.28298549,706.75,705.29,0.22835674]
["bitfinex-derivatives","BNBF0:USTF0",1739440893876,0.28298549,706.75,705.12,1.47902588]
["bitfinex-derivatives","BNBF0:USTF0",1739440893877,0.28298549,706.75,705.13,0.22835674]
["bitfinex-derivatives","BNBF0:USTF0",1739440894080,0.28298549,706.75,705.3,0.22835674]
["bitfinex-derivatives","BNBF0:USTF0",1739440894282,0.28298549,706.75,705.12,1.47902588]
["bitfinex-derivatives","BNBF0:USTF0",1739440894480,0.28298549,706.75,705.13,0.22849056]
["bitfinex-derivatives","BNBF0:USTF0",1739440895683,0.2601841,706.74,705.13,0.22849056]
["bitfinex-derivatives","BNBF0:USTF0",1739440895876,0.2829975,706.72,705.12,1.47902588]
["bitfinex-derivatives","BNBF0:USTF0",1739440896081,0.2829975,706.72,705.13,0.22855777]
["bitfinex-derivatives","BNBF0:USTF0",1739440897688,0.2829975,706.72,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739440897878,0.2829975,706.72,705.2,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440898183,0.2829975,706.72,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739440898384,0.2829975,706.72,705.23,0.22855777]
["bitfinex-derivatives","BNBF0:USTF0",1739440898584,1.26062308,707.8,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739440898884,0.28261361,707.68,705.26,0.22855777]
["bitfinex-derivatives","BNBF0:USTF0",1739440899081,0.25993455,707.67,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739440899283,0.28261361,707.68,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739440899578,0.25993556,707.67,705.29,0.22808845]
["bitfinex-derivatives","BNBF0:USTF0",1739440899783,0.28265754,707.57,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1739440899982,0.28265754,707.57,705.32,0.22808845]
["bitfinex-derivatives","BNBF0:USTF0",1739440900179,0.25986322,707.56,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739440900379,0.28266953,707.54,705.35,0.22808845]
["bitfinex-derivatives","BNBF0:USTF0",1739440900680,0.28266953,707.54,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1739440900883,0.28266953,707.54,705.38,0.22808845]
["bitfinex-derivatives","BNBF0:USTF0",1739440901081,0.28266953,707.54,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1739440901383,0.28266953,707.54,705.41,0.22809266]
["bitfinex-derivatives","BNBF0:USTF0",1739440901684,0.28266953,707.54,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1739440901885,0.28266953,707.54,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440902084,0.28266953,707.54,705.92,0.22800632]
["bitfinex-derivatives","BNBF0:USTF0",1739440902882,0.28266953,707.54,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440903082,0.28266953,707.54,705.92,0.2279726]
["bitfinex-derivatives","BNBF0:USTF0",1739440904181,0.28266953,707.54,705.92,1.26063469]
["bitfinex-derivatives","BNBF0:USTF0",1739440904381,0.28266953,707.54,705.93,0.2279726]
["bitfinex-derivatives","BNBF0:USTF0",1739440906391,0.28266953,707.54,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440906590,0.28266953,707.54,705.93,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440907590,0.28266953,707.54,705.94,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440907890,0.28266953,707.54,705.95,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440908286,0.28266953,707.54,705.96,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440908488,0.28266953,707.54,705.77,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440908684,0.28266953,707.54,705.78,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440908887,0.28266953,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739440909083,0.28266953,707.54,705.79,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440909287,0.28266953,707.54,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739440909491,0.28266953,707.54,705.81,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440909891,0.28266953,707.54,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739440910290,0.28266953,707.54,705.83,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440910594,0.28266953,707.54,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739440910794,0.28266953,707.54,705.85,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440911094,0.28266953,707.54,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739440911294,0.28266953,707.54,705.87,0.22790793]
["bitfinex-derivatives","BNBF0:USTF0",1739440911688,0.28266953,707.54,705.88,0.22727509]
["bitfinex-derivatives","BNBF0:USTF0",1739440911889,0.28266953,707.54,705.87,0.22727509]
["bitfinex-derivatives","BNBF0:USTF0",1739440912089,0.28266953,707.54,705.88,0.22727509]
["bitfinex-derivatives","BNBF0:USTF0",1739440912395,0.28266953,707.54,705.65,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440912696,0.25996634,707.53,705.66,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440912897,0.28268151,707.51,705.66,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440913093,0.28268151,707.51,705.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440913094,0.25996634,707.5,705.49,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440913291,0.28272547,707.4,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739440913490,0.25996634,707.39,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440913890,0.28273746,707.37,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440914093,0.25996634,707.36,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440914297,0.28274945,707.34,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440914495,0.25996634,707.33,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440914693,0.28276144,707.31,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440914892,0.25996634,707.3,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440915092,0.28277344,707.28,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440915295,0.25996634,707.27,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440915494,0.28278543,707.25,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440915693,0.25996634,707.24,705.51,0.22749021]
["bitfinex-derivatives","BNBF0:USTF0",1739440915893,0.28279743,707.22,705.52,0.2274759]
["bitfinex-derivatives","BNBF0:USTF0",1739440916098,0.28279743,707.22,705.53,0.2274759]
["bitfinex-derivatives","BNBF0:USTF0",1739440916299,0.28279743,707.22,705.51,0.2274759]
["bitfinex-derivatives","BNBF0:USTF0",1739440916495,0.28279743,707.22,705.52,0.2274759]
["bitfinex-derivatives","BNBF0:USTF0",1739440916696,0.28279743,707.22,705.51,0.2274759]
["bitfinex-derivatives","BNBF0:USTF0",1739440916895,0.28279743,707.22,705.52,0.22729189]
["bitfinex-derivatives","BNBF0:USTF0",1739440917098,0.28279743,707.22,705.53,0.22729189]
["bitfinex-derivatives","BNBF0:USTF0",1739440917296,0.28279743,707.22,705.54,0.22729189]
["bitfinex-derivatives","BNBF0:USTF0",1739440917496,0.28279743,707.22,705.55,0.22729189]
["bitfinex-derivatives","BNBF0:USTF0",1739440917697,0.28279743,707.22,705.51,0.22729189]
["bitfinex-derivatives","BNBF0:USTF0",1739440918605,0.28279743,707.22,705.52,0.22734648]
["bitfinex-derivatives","BNBF0:USTF0",1739440918802,0.28279743,707.22,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1739440919001,0.28279743,707.22,705.54,0.22734648]
["bitfinex-derivatives","BNBF0:USTF0",1739440919404,0.28279743,707.22,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739440919604,0.28279743,707.22,705.56,0.22734648]
["bitfinex-derivatives","BNBF0:USTF0",1739440919804,0.28279743,707.22,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739440920003,0.28279743,707.22,705.58,0.22734648]
["bitfinex-derivatives","BNBF0:USTF0",1739440920506,0.28279743,707.22,705.59,0.22735905]
["bitfinex-derivatives","BNBF0:USTF0",1739440920708,0.28279743,707.22,705.58,0.22735905]
["bitfinex-derivatives","BNBF0:USTF0",1739440921006,0.28279743,707.22,705.59,0.22740834]
["bitfinex-derivatives","BNBF0:USTF0",1739440924012,0.26000417,707.21,705.59,0.22740834]
["bitfinex-derivatives","BNBF0:USTF0",1739440924210,0.28279743,707.22,705.59,0.22740834]
["bitfinex-derivatives","BNBF0:USTF0",1739440925007,0.28279743,707.22,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739440925212,0.28279743,707.22,705.59,0.22737484]
["bitfinex-derivatives","BNBF0:USTF0",1739440926609,0.28279743,707.22,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739440926811,0.28279743,707.22,705.59,0.22734432]
["bitfinex-derivatives","BNBF0:USTF0",1739440927213,0.28279743,707.22,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739440929511,0.28279743,707.22,705.59,0.22740846]
["bitfinex-derivatives","BNBF0:USTF0",1739440929716,0.28279743,707.22,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739440932523,0.28279743,707.22,705.59,0.2274428]
["bitfinex-derivatives","BNBF0:USTF0",1739440933019,0.28279743,707.22,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1739440933220,0.28279743,707.22,705.59,0.22740335]
["bitfinex-derivatives","BNBF0:USTF0",1739440937322,0.28279743,707.22,705.6,0.22753873]
["bitfinex-derivatives","BNBF0:USTF0",1739440937518,0.28279743,707.22,705.59,0.22753873]
["bitfinex-derivatives","BNBF0:USTF0",1739440938122,0.28279743,707.22,705.63,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440938421,0.28279743,707.22,705.64,0.22753873]
["bitfinex-derivatives","BNBF0:USTF0",1739440940421,0.28279743,707.22,705.64,0.51096937]
["bitfinex-derivatives","BNBF0:USTF0",1739440940621,0.28279743,707.22,705.65,0.22753873]
["bitfinex-derivatives","BNBF0:USTF0",1739440940922,0.28279743,707.22,705.66,0.22747578]
["bitfinex-derivatives","BNBF0:USTF0",1739440941222,0.28279743,707.22,705.67,0.22747578]
["bitfinex-derivatives","BNBF0:USTF0",1739440941522,0.28279743,707.22,705.8,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440941722,0.28279743,707.22,705.81,0.22747578]
["bitfinex-derivatives","BNBF0:USTF0",1739440943616,0.28279743,707.22,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440943819,0.28279743,707.22,705.84,0.22747578]
["bitfinex-derivatives","BNBF0:USTF0",1739440944018,0.28279743,707.22,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440944222,0.28279743,707.22,705.84,0.22739506]
["bitfinex-derivatives","BNBF0:USTF0",1739440945923,0.28279743,707.22,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440946223,0.28279743,707.22,705.84,0.22741504]
["bitfinex-derivatives","BNBF0:USTF0",1739440946619,0.28279743,707.22,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440946816,0.28279743,707.22,705.95,0.22741504]
["bitfinex-derivatives","BNBF0:USTF0",1739440947021,0.28279743,707.22,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440948724,0.28279743,707.22,705.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440949619,0.28279743,707.22,705.9,0.22737685]
["bitfinex-derivatives","BNBF0:USTF0",1739440951721,0.28279743,707.22,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440954426,0.28279743,707.22,705.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440956623,0.28279743,707.22,705.65,1.47750833]
["bitfinex-derivatives","BNBF0:USTF0",1739440956624,0.28279743,707.22,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440957025,0.28279743,707.22,705.82,0.22727747]
["bitfinex-derivatives","BNBF0:USTF0",1739440957525,1.47758152,707.21,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440957727,0.28280942,707.19,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440957926,0.28280942,707.19,705.82,0.22729536]
["bitfinex-derivatives","BNBF0:USTF0",1739440958127,0.28280942,707.19,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440958325,0.28280942,707.19,705.82,0.22729005]
["bitfinex-derivatives","BNBF0:USTF0",1739440959625,0.28280942,707.19,705.81,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440959825,0.28280942,707.19,705.82,0.22716288]
["bitfinex-derivatives","BNBF0:USTF0",1739440961227,0.28280942,707.19,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440964131,0.28280942,707.19,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440965331,0.28280942,707.19,705.85,0.22743512]
["bitfinex-derivatives","BNBF0:USTF0",1739440965832,0.28280942,707.19,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440967232,0.28280942,707.19,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739440967233,0.28280942,707.19,705.86,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440968632,0.28280942,707.19,705.87,0.22728754]
["bitfinex-derivatives","BNBF0:USTF0",1739440969625,0.28280942,707.19,705.83,0.22728754]
["bitfinex-derivatives","BNBF0:USTF0",1739440970032,0.28280942,707.19,705.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440970331,0.28280942,707.19,705.83,0.22724481]
["bitfinex-derivatives","BNBF0:USTF0",1739440970726,0.28280942,707.19,705.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440970932,0.28280942,707.19,705.83,0.22723885]
["bitfinex-derivatives","BNBF0:USTF0",1739440971431,0.28280942,707.19,705.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440971731,0.28280942,707.19,705.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440973833,0.28280942,707.19,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440979131,0.28280942,707.19,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440979332,0.28280942,707.19,705.79,0.22704452]
["bitfinex-derivatives","BNBF0:USTF0",1739440980733,0.28280942,707.19,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440981735,0.28280942,707.19,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440982033,0.28280942,707.19,705.84,0.22734178]
["bitfinex-derivatives","BNBF0:USTF0",1739440982730,0.28280942,707.19,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440983736,0.28280942,707.19,705.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440986833,0.28280942,707.19,705.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440988639,0.28280942,707.19,705.9,0.22716668]
["bitfinex-derivatives","BNBF0:USTF0",1739440988937,0.26001446,707.18,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440989139,0.28282142,707.16,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440991537,0.28282142,707.16,706.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440995942,0.28282142,707.16,706.03,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440996839,0.28282142,707.16,706.04,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440997040,0.28282142,707.16,706.02,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440997239,0.28282142,707.16,706.03,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440997437,0.28282142,707.16,706.04,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440997640,0.28282142,707.16,706.02,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440997842,0.28282142,707.16,706.05,0.22672021]
["bitfinex-derivatives","BNBF0:USTF0",1739440998042,0.28282142,707.16,706.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440998245,0.28282142,707.16,706.02,0.22670577]
["bitfinex-derivatives","BNBF0:USTF0",1739440998638,0.28282142,707.16,706.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739440999840,0.28282142,707.16,706.07,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441002147,0.28282142,707.16,706.06,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441004548,0.28282142,707.16,705.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441006251,0.28282142,707.16,705.9,0.22692282]
["bitfinex-derivatives","BNBF0:USTF0",1739441006848,0.28282142,707.16,705.9,1.25958491]
["bitfinex-derivatives","BNBF0:USTF0",1739441007048,0.28282142,707.16,705.91,0.22692282]
["bitfinex-derivatives","BNBF0:USTF0",1739441007250,0.28282142,707.16,705.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441008949,0.28282142,707.16,705.91,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1739441009350,0.28282142,707.16,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441009549,0.28282142,707.16,705.93,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1739441011158,0.28282142,707.16,706.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441011849,0.28282142,707.16,706.03,0.22702441]
["bitfinex-derivatives","BNBF0:USTF0",1739441012254,0.28282142,707.16,706.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441013853,0.28282142,707.16,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441016262,0.28282142,707.16,705.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441019058,0.28282142,707.16,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441019362,0.28282142,707.16,705.73,0.22682025]
["bitfinex-derivatives","BNBF0:USTF0",1739441021765,0.28282142,707.16,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441023464,0.28282142,707.16,705.93,0.22690637]
["bitfinex-derivatives","BNBF0:USTF0",1739441023865,0.28282142,707.16,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441027769,0.28282142,707.16,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441028068,1.47732016,707.15,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441028262,0.28283342,707.13,705.91,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441031266,0.28283342,707.13,705.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441032371,0.28283342,707.13,705.9,0.22652949]
["bitfinex-derivatives","BNBF0:USTF0",1739441032566,0.28283342,707.13,705.91,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441032767,0.28283342,707.13,705.9,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441032965,0.28283342,707.13,705.91,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441033170,0.28283342,707.13,705.92,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441033369,0.28283342,707.13,705.93,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441033670,0.28283342,707.13,705.94,1.25908431]
["bitfinex-derivatives","BNBF0:USTF0",1739441033870,0.28283342,707.13,705.95,0.22642222]
["bitfinex-derivatives","BNBF0:USTF0",1739441036067,0.28283342,707.13,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441036274,0.28283342,707.13,705.95,0.22656534]
["bitfinex-derivatives","BNBF0:USTF0",1739441037072,0.28283342,707.13,706.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441038875,0.28283342,707.13,706.07,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441039074,0.28283342,707.13,706.08,0.22653296]
["bitfinex-derivatives","BNBF0:USTF0",1739441039472,0.28283342,707.13,706.09,0.22653365]
["bitfinex-derivatives","BNBF0:USTF0",1739441039669,0.28283342,707.13,706.08,0.22653365]
["bitfinex-derivatives","BNBF0:USTF0",1739441039873,0.28283342,707.13,706.09,0.22653365]
["bitfinex-derivatives","BNBF0:USTF0",1739441040069,0.28283342,707.13,706.08,0.22653365]
["bitfinex-derivatives","BNBF0:USTF0",1739441040970,0.28283342,707.13,706.09,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441041271,0.28283342,707.13,706.1,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441041576,0.28283342,707.13,706.11,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441041777,0.28283342,707.13,706.04,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441041977,0.28283342,707.13,706.03,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441041978,0.28283342,707.13,706.05,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441042176,0.28283342,707.13,706.04,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441042377,0.28283342,707.13,706.05,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441042575,0.28283342,707.13,706.04,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441042777,0.28283342,707.13,706.05,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441042978,0.28283342,707.13,706.04,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441043280,0.28283342,707.13,705.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441043281,0.28283342,707.13,706.05,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441043474,0.28283342,707.13,705.98,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441043678,0.28283342,707.13,705.99,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441043880,0.28283342,707.13,705.98,0.22658054]
["bitfinex-derivatives","BNBF0:USTF0",1739441044181,0.28283342,707.13,705.99,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441044381,0.28283342,707.13,705.98,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441044577,0.28283342,707.13,706.0,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441044879,0.28283342,707.13,706.01,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441045181,0.28283342,707.13,706.02,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441045381,0.28283342,707.13,705.9,0.22668454]
["bitfinex-derivatives","BNBF0:USTF0",1739441047483,0.28283342,707.13,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441047781,0.28283342,707.13,705.93,0.22670811]
["bitfinex-derivatives","BNBF0:USTF0",1739441049288,0.28283342,707.13,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441049587,0.28283342,707.13,705.93,0.22669753]
["bitfinex-derivatives","BNBF0:USTF0",1739441049788,0.28283342,707.13,706.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441049990,0.28283342,707.13,706.02,0.22669753]
["bitfinex-derivatives","BNBF0:USTF0",1739441052491,0.28283342,707.13,706.01,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441052492,0.28283342,707.13,705.99,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441052893,0.28283342,707.13,706.0,0.22680486]
["bitfinex-derivatives","BNBF0:USTF0",1739441054790,0.28283342,707.13,705.95,0.22680486]
["bitfinex-derivatives","BNBF0:USTF0",1739441055096,0.28283342,707.13,705.96,0.22680486]
["bitfinex-derivatives","BNBF0:USTF0",1739441055294,0.28283342,707.13,705.97,0.22680486]
["bitfinex-derivatives","BNBF0:USTF0",1739441055489,0.28283342,707.13,705.95,0.22680486]
["bitfinex-derivatives","BNBF0:USTF0",1739441055695,0.28283342,707.13,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441055896,0.28283342,707.13,705.95,0.22679316]
["bitfinex-derivatives","BNBF0:USTF0",1739441056694,0.28283342,707.13,705.94,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441057301,0.28283342,707.13,705.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441057601,0.28283342,707.13,705.9,0.22689793]
["bitfinex-derivatives","BNBF0:USTF0",1739441059901,0.28283342,707.13,705.85,1.47707457]
["bitfinex-derivatives","BNBF0:USTF0",1739441060101,0.28283342,707.13,705.86,0.22689793]
["bitfinex-derivatives","BNBF0:USTF0",1739441061301,0.28283342,707.13,705.87,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441061500,0.28283342,707.13,705.88,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441061699,0.28283342,707.13,705.86,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441061898,0.28283342,707.13,705.87,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441062099,0.28283342,707.13,705.86,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441062301,0.28283342,707.13,705.87,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441062503,0.28283342,707.13,705.86,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441062704,0.28283342,707.13,705.87,0.22689935]
["bitfinex-derivatives","BNBF0:USTF0",1739441062904,0.28283342,707.13,705.85,1.47707457]
["bitfinex-derivatives","BNBF0:USTF0",1739441063202,0.28283342,707.13,705.86,0.22685484]
["bitfinex-derivatives","BNBF0:USTF0",1739441064601,0.28283342,707.13,705.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441064801,0.28283342,707.13,705.94,0.22685484]
["bitfinex-derivatives","BNBF0:USTF0",1739441065506,0.28283342,707.13,705.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441066305,0.28283342,707.13,705.94,0.22653144]
["bitfinex-derivatives","BNBF0:USTF0",1739441066510,0.28283342,707.13,705.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441067310,0.28283342,707.13,705.85,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441067610,0.28283342,707.13,705.86,0.22655234]
["bitfinex-derivatives","BNBF0:USTF0",1739441069504,0.28283342,707.13,705.85,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441069709,0.28283342,707.13,705.86,0.22648355]
["bitfinex-derivatives","BNBF0:USTF0",1739441069912,0.28283342,707.13,705.87,0.22648183]
["bitfinex-derivatives","BNBF0:USTF0",1739441070112,0.28283342,707.13,705.83,0.22648183]
["bitfinex-derivatives","BNBF0:USTF0",1739441070311,0.28283342,707.13,705.84,0.22648183]
["bitfinex-derivatives","BNBF0:USTF0",1739441070511,0.28283342,707.13,705.83,0.22648183]
["bitfinex-derivatives","BNBF0:USTF0",1739441071511,0.28283342,707.13,705.82,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441071714,0.28283342,707.13,705.83,0.22646712]
["bitfinex-derivatives","BNBF0:USTF0",1739441072308,0.28283342,707.13,705.84,0.22646653]
["bitfinex-derivatives","BNBF0:USTF0",1739441072607,0.28283342,707.13,705.86,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441072907,0.28283342,707.13,705.87,0.22646653]
["bitfinex-derivatives","BNBF0:USTF0",1739441073313,0.28283342,707.13,705.86,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441073512,0.28283342,707.13,705.88,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441073708,0.28283342,707.13,705.89,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441073910,0.28283342,707.13,705.9,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441074109,0.28283342,707.13,705.91,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441074311,0.28283342,707.13,705.92,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441074511,0.28283342,707.13,705.87,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441074716,0.28283342,707.13,705.88,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441074914,0.28283342,707.13,705.87,0.22646095]
["bitfinex-derivatives","BNBF0:USTF0",1739441075215,0.28283342,707.13,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441075514,0.28283342,707.13,706.05,0.22653005]
["bitfinex-derivatives","BNBF0:USTF0",1739441076811,0.28283342,707.13,706.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441077017,0.28283342,707.13,706.05,0.22653018]
["bitfinex-derivatives","BNBF0:USTF0",1739441077913,0.28283342,707.13,706.06,0.22653018]
["bitfinex-derivatives","BNBF0:USTF0",1739441078117,0.28283342,707.13,706.03,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441079718,0.28283342,707.13,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441081312,0.28283342,707.13,705.93,0.22644383]
["bitfinex-derivatives","BNBF0:USTF0",1739441081921,0.28283342,707.13,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441082122,0.28283342,707.13,705.93,0.22644925]
["bitfinex-derivatives","BNBF0:USTF0",1739441082315,0.28283342,707.13,705.92,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441084216,0.28283342,707.13,705.95,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441085014,0.28283342,707.13,705.96,0.22640578]
["bitfinex-derivatives","BNBF0:USTF0",1739441086017,0.28283342,707.13,706.13,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441088821,0.28283342,707.13,706.19,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441091920,0.28283342,707.13,706.2,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441095424,0.28283342,707.13,706.15,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441097526,0.28283342,707.13,706.08,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441099632,0.28283342,707.13,706.09,0.2265515]
["bitfinex-derivatives","BNBF0:USTF0",1739441102730,0.28283342,707.13,706.16,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441105430,0.28283342,707.13,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441107931,0.26008108,707.12,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441108234,0.28284542,707.1,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441108532,0.26008108,707.09,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441108831,0.28285742,707.07,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441109032,0.26008108,707.06,706.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441109332,0.28285742,707.07,705.51,1.47740902]
["bitfinex-derivatives","BNBF0:USTF0",1739441109333,0.28286942,707.04,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441109532,0.26008503,707.03,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441109932,0.28288143,707.01,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441110132,0.26008503,707.0,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441110332,0.28289343,706.98,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441110532,0.26008503,706.97,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441110833,0.28290543,706.95,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441111133,0.26008503,706.94,705.98,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441112127,0.26008503,706.94,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441112128,0.26008503,706.94,705.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441114732,0.28291744,706.92,705.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441114928,0.26008503,706.91,705.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441115231,0.26008503,706.91,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441115430,0.28292945,706.89,705.14,0.22717578]
["bitfinex-derivatives","BNBF0:USTF0",1739441115630,0.26008503,706.88,705.14,0.22717578]
["bitfinex-derivatives","BNBF0:USTF0",1739441115825,0.28294145,706.86,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441116027,0.26019826,706.85,705.14,0.22710824]
["bitfinex-derivatives","BNBF0:USTF0",1739441116230,0.28295346,706.83,705.14,0.22710824]
["bitfinex-derivatives","BNBF0:USTF0",1739441117132,0.28295346,706.83,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441117533,0.28295346,706.83,705.14,0.22706925]
["bitfinex-derivatives","BNBF0:USTF0",1739441117734,0.28295346,706.83,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441117935,0.28295346,706.83,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441118132,0.28295346,706.83,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441118330,0.26016571,706.82,705.16,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441118529,0.26016571,706.82,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441118530,0.28296547,706.8,705.17,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441118835,0.26016571,706.79,705.18,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441119129,0.26016571,706.79,705.19,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441119430,0.28297748,706.77,705.2,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441119634,0.28297748,706.77,705.21,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441119829,0.28297748,706.77,705.22,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441120030,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441120335,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441120531,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441120733,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441120929,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441121131,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441121337,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441121634,0.28297748,706.77,705.13,1.478675]
["bitfinex-derivatives","BNBF0:USTF0",1739441121635,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441121935,0.28297748,706.77,705.16,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441122233,0.28297748,706.77,705.17,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441122432,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441122635,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441122835,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441123136,0.28297748,706.77,705.15,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441123334,0.28297748,706.77,705.14,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441124736,0.28297748,706.77,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739441124931,0.28297748,706.77,705.16,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441125136,0.28297748,706.77,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739441125438,0.28297748,706.77,705.18,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441125738,0.28297748,706.77,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739441125938,0.28297748,706.77,705.2,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441128041,0.28297748,706.77,705.21,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441128341,0.28297748,706.77,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1739441128540,0.28297748,706.77,705.24,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441128741,0.28297748,706.77,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739441128941,0.28297748,706.77,705.27,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441129137,0.28297748,706.77,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739441129333,0.28297748,706.77,705.29,0.22706086]
["bitfinex-derivatives","BNBF0:USTF0",1739441129540,0.28297748,706.77,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1739441129741,0.28297748,706.77,705.31,0.22635732]
["bitfinex-derivatives","BNBF0:USTF0",1739441130143,0.28297748,706.77,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739441130434,0.28297748,706.77,705.33,0.22635732]
["bitfinex-derivatives","BNBF0:USTF0",1739441131336,0.28297748,706.77,705.34,0.22643638]
["bitfinex-derivatives","BNBF0:USTF0",1739441131540,0.28297748,706.77,705.33,0.22643638]
["bitfinex-derivatives","BNBF0:USTF0",1739441133242,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441133441,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441133642,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441133843,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441134036,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441134241,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441134439,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441134744,0.28297748,706.77,705.35,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441135043,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441135244,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441135542,0.28297748,706.77,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739441135543,0.28297748,706.77,705.35,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441135744,0.28297748,706.77,705.36,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441136039,0.28297748,706.77,705.37,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441136245,0.28297748,706.77,705.38,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441136638,0.28297748,706.77,705.39,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441136940,0.28297748,706.77,705.4,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441137244,0.28297748,706.77,705.41,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441137443,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441137639,0.28297748,706.77,705.34,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441137843,0.28297748,706.77,705.33,0.22642126]
["bitfinex-derivatives","BNBF0:USTF0",1739441138038,0.28297748,706.77,705.34,0.50997245]
["bitfinex-derivatives","BNBF0:USTF0",1739441138238,0.28297748,706.77,705.35,0.50984838]
["bitfinex-derivatives","BNBF0:USTF0",1739441138438,0.28297748,706.77,705.36,0.50984436]
["bitfinex-derivatives","BNBF0:USTF0",1739441138642,0.28297748,706.77,705.37,0.50984034]
["bitfinex-derivatives","BNBF0:USTF0",1739441138842,0.28297748,706.77,705.38,0.22630121]
["bitfinex-derivatives","BNBF0:USTF0",1739441140740,0.28297748,706.77,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441140944,0.28297748,706.77,705.45,0.22630121]
["bitfinex-derivatives","BNBF0:USTF0",1739441141341,0.28297748,706.77,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441141541,0.28297748,706.77,705.45,0.22682136]
["bitfinex-derivatives","BNBF0:USTF0",1739441143449,0.28297748,706.77,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739441143648,0.28297748,706.77,705.4,0.22694891]
["bitfinex-derivatives","BNBF0:USTF0",1739441143847,0.28297748,706.77,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1739441144349,0.28297748,706.77,705.4,0.22695615]
["bitfinex-derivatives","BNBF0:USTF0",1739441148557,0.28297748,706.77,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441148755,0.28297748,706.77,705.42,0.22695615]
["bitfinex-derivatives","BNBF0:USTF0",1739441148956,0.28297748,706.77,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441149256,0.28297748,706.77,705.42,0.22679995]
["bitfinex-derivatives","BNBF0:USTF0",1739441151953,0.28297748,706.77,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441152155,0.28297748,706.77,705.42,0.22680715]
["bitfinex-derivatives","BNBF0:USTF0",1739441153059,0.28297748,706.77,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441153258,0.28297748,706.77,705.45,0.22680715]
["bitfinex-derivatives","BNBF0:USTF0",1739441153655,0.28297748,706.77,705.46,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441153858,0.28297748,706.77,705.45,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441154058,0.28297748,706.77,705.44,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441154059,0.28297748,706.77,705.46,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441154258,0.28297748,706.77,705.45,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441154460,0.28297748,706.77,705.46,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441154657,0.28297748,706.77,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441154854,0.28297748,706.77,705.5,0.22681676]
["bitfinex-derivatives","BNBF0:USTF0",1739441156462,0.28297748,706.77,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441156761,0.28297748,706.77,705.5,0.22661729]
["bitfinex-derivatives","BNBF0:USTF0",1739441156956,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441162465,0.28297748,706.77,705.53,0.22663087]
["bitfinex-derivatives","BNBF0:USTF0",1739441162768,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441162964,0.28297748,706.77,705.53,0.22661723]
["bitfinex-derivatives","BNBF0:USTF0",1739441163371,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441163671,0.28297748,706.77,705.53,0.2265924]
["bitfinex-derivatives","BNBF0:USTF0",1739441164272,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441165769,0.28297748,706.77,705.53,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441166177,0.28297748,706.77,705.51,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441166374,0.28297748,706.77,705.5,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441166375,0.28297748,706.77,705.52,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441166571,0.28297748,706.77,705.51,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441166875,0.28297748,706.77,705.52,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441167072,0.28297748,706.77,705.53,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441167267,0.28297748,706.77,705.51,0.22661063]
["bitfinex-derivatives","BNBF0:USTF0",1739441168172,0.28297748,706.77,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441169574,0.28297748,706.77,705.73,0.22636776]
["bitfinex-derivatives","BNBF0:USTF0",1739441172080,0.28297748,706.77,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441172379,0.28297748,706.77,705.73,0.22643771]
["bitfinex-derivatives","BNBF0:USTF0",1739441173079,0.28297748,706.77,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441173279,0.28297748,706.77,705.85,0.22641653]
["bitfinex-derivatives","BNBF0:USTF0",1739441173472,0.28297748,706.77,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441174179,0.28297748,706.77,705.85,0.22641324]
["bitfinex-derivatives","BNBF0:USTF0",1739441174576,0.28297748,706.77,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441174780,0.28297748,706.77,705.85,0.22642925]
["bitfinex-derivatives","BNBF0:USTF0",1739441175080,0.28297748,706.77,705.84,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441176176,0.28297748,706.77,705.42,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441176177,0.28297748,706.77,705.83,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441178785,0.28297748,706.77,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441178786,0.28297748,706.77,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441181384,0.28297748,706.77,705.73,0.22650739]
["bitfinex-derivatives","BNBF0:USTF0",1739441181684,0.28297748,706.77,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441181886,0.28297748,706.77,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441182084,0.28297748,706.77,705.62,0.22656733]
["bitfinex-derivatives","BNBF0:USTF0",1739441183081,0.28297748,706.77,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441183286,0.28297748,706.77,705.62,0.22657277]
["bitfinex-derivatives","BNBF0:USTF0",1739441184084,0.28297748,706.77,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441184287,0.28297748,706.77,705.62,0.22656539]
["bitfinex-derivatives","BNBF0:USTF0",1739441184984,0.28297748,706.77,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441187193,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441187491,0.28297748,706.77,705.53,0.22656358]
["bitfinex-derivatives","BNBF0:USTF0",1739441189192,0.28297748,706.77,705.52,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441189385,0.28297748,706.77,705.53,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441189990,0.28297748,706.77,705.47,2.51034295]
["bitfinex-derivatives","BNBF0:USTF0",1739441189991,0.28297748,706.77,705.48,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441190192,0.28297748,706.77,705.49,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441190592,0.28297748,706.77,705.5,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441190792,0.28297748,706.77,705.48,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441191095,0.28297748,706.77,705.49,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441191293,0.28297748,706.77,705.48,0.22645944]
["bitfinex-derivatives","BNBF0:USTF0",1739441191489,0.28297748,706.77,705.47,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441191693,0.28297748,706.77,705.49,0.2265752]
["bitfinex-derivatives","BNBF0:USTF0",1739441191893,0.28297748,706.77,705.5,0.2265752]
["bitfinex-derivatives","BNBF0:USTF0",1739441192090,0.28297748,706.77,705.48,0.2265752]
["bitfinex-derivatives","BNBF0:USTF0",1739441192391,0.28297748,706.77,705.49,0.2265752]
["bitfinex-derivatives","BNBF0:USTF0",1739441192791,0.28297748,706.77,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441192995,0.28297748,706.77,705.46,0.22664497]
["bitfinex-derivatives","BNBF0:USTF0",1739441194091,0.28297748,706.77,705.45,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441194897,0.28297748,706.77,705.39,1.47825625]
["bitfinex-derivatives","BNBF0:USTF0",1739441196292,0.28297748,706.77,705.38,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441197298,0.28297748,706.77,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441197498,0.28297748,706.77,705.28,0.22677459]
["bitfinex-derivatives","BNBF0:USTF0",1739441197794,0.28297748,706.77,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441197999,0.26028126,706.76,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441198198,0.2829895,706.74,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441198399,0.26028126,706.73,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441198601,0.28300151,706.71,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441198803,0.26028126,706.7,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441199003,0.28301352,706.68,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441199204,0.26028126,706.67,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441199404,0.28302554,706.65,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441199606,0.26028126,706.64,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441199808,0.28303755,706.62,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441200004,0.26028126,706.61,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441200199,0.28304957,706.59,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441200404,0.26028126,706.58,704.91,0.2272735]
["bitfinex-derivatives","BNBF0:USTF0",1739441200604,0.28306159,706.56,704.91,0.2272735]
["bitfinex-derivatives","BNBF0:USTF0",1739441200801,0.26028126,706.55,704.91,0.2272735]
["bitfinex-derivatives","BNBF0:USTF0",1739441201008,0.28307361,706.53,704.91,0.2272735]
["bitfinex-derivatives","BNBF0:USTF0",1739441201203,0.28307361,706.53,704.9,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441201406,0.26033761,706.52,704.92,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441201602,0.28308563,706.5,704.93,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441201906,0.26033761,706.49,704.94,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441202106,0.28309765,706.47,704.91,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441202307,0.26033761,706.46,704.92,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441202601,0.28310967,706.44,704.93,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441202809,0.26033761,706.43,704.89,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441203004,0.26033761,706.43,704.94,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441203209,0.28312169,706.41,704.95,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441203407,0.26033761,706.4,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441203705,0.28313372,706.38,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441204008,0.26033761,706.37,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441204208,0.28314574,706.35,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441204607,0.26034766,706.34,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441204807,0.28315777,706.32,704.8,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441205204,0.2603765,706.31,704.81,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441205406,0.2831698,706.29,704.68,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441205603,0.2603765,706.28,704.69,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441205903,0.28318183,706.26,704.7,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441206109,0.2603765,706.25,704.71,0.22722818]
["bitfinex-derivatives","BNBF0:USTF0",1739441206311,0.26037876,706.24,704.72,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441206509,0.28318183,706.26,704.68,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441206705,0.28318183,706.26,704.69,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441206910,0.28318183,706.26,704.68,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441207110,0.28318183,706.26,704.69,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441207310,0.26039698,706.25,704.68,0.22714493]
["bitfinex-derivatives","BNBF0:USTF0",1739441207610,0.28318183,706.26,704.59,1.47956038]
["bitfinex-derivatives","BNBF0:USTF0",1739441208011,0.28318183,706.26,704.6,0.22720935]
["bitfinex-derivatives","BNBF0:USTF0",1739441208414,0.28318183,706.26,704.59,1.47956038]
["bitfinex-derivatives","BNBF0:USTF0",1739441209111,0.28318183,706.26,704.6,0.22735032]
["bitfinex-derivatives","BNBF0:USTF0",1739441209311,0.28318183,706.26,704.59,1.47956038]
["bitfinex-derivatives","BNBF0:USTF0",1739441210008,0.28318183,706.26,704.6,0.22735822]
["bitfinex-derivatives","BNBF0:USTF0",1739441211415,0.28318183,706.26,704.6,0.51120721]
["bitfinex-derivatives","BNBF0:USTF0",1739441211617,0.28318183,706.26,704.61,0.51120318]
["bitfinex-derivatives","BNBF0:USTF0",1739441211815,0.28318183,706.26,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739441212016,0.28318183,706.26,704.63,0.22735822]
["bitfinex-derivatives","BNBF0:USTF0",1739441212913,0.28318183,706.26,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739441213215,0.28318183,706.26,704.65,0.22735822]
["bitfinex-derivatives","BNBF0:USTF0",1739441214813,0.28318183,706.26,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739441215013,0.28318183,706.26,704.65,0.22717959]
["bitfinex-derivatives","BNBF0:USTF0",1739441216322,0.26037746,706.25,704.65,0.22717959]
["bitfinex-derivatives","BNBF0:USTF0",1739441216516,0.28319386,706.23,704.65,0.22717959]
["bitfinex-derivatives","BNBF0:USTF0",1739441218714,0.28319386,706.23,704.65,0.51100844]
["bitfinex-derivatives","BNBF0:USTF0",1739441218913,0.28319386,706.23,704.66,0.22717959]
["bitfinex-derivatives","BNBF0:USTF0",1739441223122,0.26040438,706.22,704.66,0.22717959]
["bitfinex-derivatives","BNBF0:USTF0",1739441224523,0.28319386,706.23,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739441224724,0.26039255,706.22,704.66,0.22738185]
["bitfinex-derivatives","BNBF0:USTF0",1739441226025,0.28319386,706.23,704.66,0.22738185]
["bitfinex-derivatives","BNBF0:USTF0",1739441226226,0.26035209,706.22,704.66,0.22738185]
["bitfinex-derivatives","BNBF0:USTF0",1739441226428,0.28319386,706.23,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1739441226727,0.28319386,706.23,704.66,0.2272165]
["bitfinex-derivatives","BNBF0:USTF0",1739441226923,0.26033618,706.22,704.66,0.2272165]
["bitfinex-derivatives","BNBF0:USTF0",1739441227628,0.28319386,706.23,704.66,0.2272165]
["bitfinex-derivatives","BNBF0:USTF0",1739441230028,0.28319386,706.23,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441230329,0.28319386,706.23,704.74,0.2272165]
["bitfinex-derivatives","BNBF0:USTF0",1739441231632,0.28319386,706.23,704.75,0.22709731]
["bitfinex-derivatives","BNBF0:USTF0",1739441231826,0.28319386,706.23,704.73,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441231827,0.28319386,706.23,704.74,0.22709731]
["bitfinex-derivatives","BNBF0:USTF0",1739441232030,0.28319386,706.23,704.75,0.22709731]
["bitfinex-derivatives","BNBF0:USTF0",1739441232231,0.28319386,706.23,704.74,0.22709731]
["bitfinex-derivatives","BNBF0:USTF0",1739441232427,0.28319386,706.23,704.96,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441232626,0.28319386,706.23,704.97,0.22709731]
["bitfinex-derivatives","BNBF0:USTF0",1739441233332,0.28319386,706.23,704.98,0.22703103]
["bitfinex-derivatives","BNBF0:USTF0",1739441233526,0.28319386,706.23,704.97,0.22703103]
["bitfinex-derivatives","BNBF0:USTF0",1739441234124,0.28319386,706.23,705.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441234330,0.28319386,706.23,705.05,0.22703103]
["bitfinex-derivatives","BNBF0:USTF0",1739441235431,0.28319386,706.23,705.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441236636,0.28319386,706.23,705.17,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441238637,0.28319386,706.23,705.18,0.22713824]
["bitfinex-derivatives","BNBF0:USTF0",1739441240334,0.28319386,706.23,704.99,0.22713824]
["bitfinex-derivatives","BNBF0:USTF0",1739441242736,0.28319386,706.23,705.16,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441242929,0.28319386,706.23,705.17,0.22713824]
["bitfinex-derivatives","BNBF0:USTF0",1739441243832,0.28319386,706.23,705.18,0.22739943]
["bitfinex-derivatives","BNBF0:USTF0",1739441244033,0.28319386,706.23,705.17,0.22739943]
["bitfinex-derivatives","BNBF0:USTF0",1739441244233,0.28319386,706.23,705.18,0.22739943]
["bitfinex-derivatives","BNBF0:USTF0",1739441244433,0.28319386,706.23,705.16,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441244734,0.28319386,706.23,705.17,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441246132,0.28319386,706.23,705.12,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441246331,1.26062308,707.44,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1739441246640,0.28275345,707.33,705.14,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441246834,0.2600807,707.32,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739441247032,0.28279743,707.22,705.16,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441247233,0.2600807,707.21,705.16,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441247536,0.2600807,707.21,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739441247840,0.28284142,707.11,705.18,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441248040,0.28284142,707.11,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739441248341,0.26010194,707.1,705.2,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441248534,0.28285342,707.08,705.2,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441249034,0.28285342,707.08,705.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441249339,0.28285342,707.08,705.29,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441251344,0.28285342,707.08,705.3,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441251545,0.28285342,707.08,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1739441251546,0.28285342,707.08,705.2,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441251747,0.26008959,707.07,705.21,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441252046,0.26007914,707.06,705.21,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441252245,0.28286542,707.05,705.21,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441252546,0.26007914,707.04,705.21,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441252739,0.28287742,707.02,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739441252939,0.28287742,707.02,705.23,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441253139,0.28287742,707.02,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739441253343,0.28287742,707.02,705.25,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441254441,0.260087,707.01,705.25,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441254747,0.28288943,706.99,705.25,0.22729559]
["bitfinex-derivatives","BNBF0:USTF0",1739441255642,0.28288943,706.99,705.26,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441255841,0.28288943,706.99,705.27,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441256044,0.28288943,706.99,705.28,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441256241,0.28288943,706.99,705.29,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441256444,0.28288943,706.99,705.3,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441256645,0.28288943,706.99,705.25,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441256845,0.28288943,706.99,705.26,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441257144,0.28288943,706.99,705.27,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441257346,0.28288943,706.99,705.25,0.22696881]
["bitfinex-derivatives","BNBF0:USTF0",1739441258045,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441258346,0.28288943,706.99,705.27,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441258548,0.28288943,706.99,705.25,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441258749,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441258945,0.28288943,706.99,705.25,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441259148,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441259349,0.28288943,706.99,705.25,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441259651,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441259845,0.28288943,706.99,705.25,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441260051,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441260243,0.28288943,706.99,705.27,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441260445,0.28288943,706.99,705.28,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441260646,0.28288943,706.99,705.29,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441260849,0.28288943,706.99,705.25,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441261050,0.28288943,706.99,705.26,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441261248,0.28288943,706.99,705.27,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441261452,0.28288943,706.99,705.28,0.51057959]
["bitfinex-derivatives","BNBF0:USTF0",1739441261652,0.28288943,706.99,705.29,0.51057557]
["bitfinex-derivatives","BNBF0:USTF0",1739441261849,0.28288943,706.99,705.3,0.51057155]
["bitfinex-derivatives","BNBF0:USTF0",1739441262050,0.28288943,706.99,705.31,0.51056753]
["bitfinex-derivatives","BNBF0:USTF0",1739441262252,0.28288943,706.99,705.32,0.51056351]
["bitfinex-derivatives","BNBF0:USTF0",1739441262451,0.28288943,706.99,705.33,0.22700428]
["bitfinex-derivatives","BNBF0:USTF0",1739441267759,0.28288943,706.99,705.34,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441267956,0.28288943,706.99,705.33,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441268153,0.28288943,706.99,705.34,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441268453,0.28288943,706.99,705.35,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441268657,0.28288943,706.99,705.36,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441268861,0.28288943,706.99,705.37,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441269055,0.28288943,706.99,705.38,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441269261,0.28288943,706.99,705.33,0.2268722]
["bitfinex-derivatives","BNBF0:USTF0",1739441269461,0.28288943,706.99,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739441269656,0.28288943,706.99,705.33,0.22688564]
["bitfinex-derivatives","BNBF0:USTF0",1739441272966,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441273167,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441273466,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441273666,0.28288943,706.99,705.35,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441273966,0.28288943,706.99,705.36,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441274167,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441274366,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441274762,0.28288943,706.99,705.35,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441274965,0.28288943,706.99,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739441274966,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441275160,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441275369,0.28288943,706.99,705.35,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441275561,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441275759,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441275964,0.28288943,706.99,705.35,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441276162,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441276366,0.28288943,706.99,705.34,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441276566,0.28288943,706.99,705.33,0.22707437]
["bitfinex-derivatives","BNBF0:USTF0",1739441276767,0.28288943,706.99,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1739441276968,0.28288943,706.99,705.33,0.22634911]
["bitfinex-derivatives","BNBF0:USTF0",1739441279691,0.28288943,706.99,705.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441279968,0.28288943,706.99,705.47,0.22639268]
["bitfinex-derivatives","BNBF0:USTF0",1739441281667,0.26008272,706.98,705.47,0.22639268]
["bitfinex-derivatives","BNBF0:USTF0",1739441281868,0.28290143,706.96,705.47,0.22639268]
["bitfinex-derivatives","BNBF0:USTF0",1739441282269,0.28290143,706.96,705.72,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441285569,0.28290143,706.96,705.79,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441288271,0.28290143,706.96,705.76,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441289680,0.28290143,706.96,705.77,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441292378,0.28290143,706.96,705.76,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441294582,0.28290143,706.96,705.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441297691,0.28290143,706.96,705.7,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441300294,0.28290143,706.96,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441300489,0.28290143,706.96,705.55,0.22641258]
["bitfinex-derivatives","BNBF0:USTF0",1739441301093,0.28290143,706.96,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441301294,0.26012998,706.95,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441301495,0.28291344,706.93,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441301696,0.26012998,706.92,705.55,0.22648933]
["bitfinex-derivatives","BNBF0:USTF0",1739441301894,0.28292544,706.9,705.55,0.22648933]
["bitfinex-derivatives","BNBF0:USTF0",1739441302095,0.26012998,706.89,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441302296,0.28293745,706.87,705.54,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441302691,0.28293745,706.87,705.59,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441307299,0.28293745,706.87,705.6,0.22641674]
["bitfinex-derivatives","BNBF0:USTF0",1739441307801,0.28293745,706.87,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441308002,0.28293745,706.87,705.62,0.22641674]
["bitfinex-derivatives","BNBF0:USTF0",1739441309501,0.28293745,706.87,705.61,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441310903,0.28293745,706.87,705.68,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441313302,0.28293745,706.87,705.4,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441313303,0.26017589,706.86,705.4,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441313503,0.28294946,706.84,705.41,0.22656637]
["bitfinex-derivatives","BNBF0:USTF0",1739441313699,0.26017589,706.83,705.41,0.22656637]
["bitfinex-derivatives","BNBF0:USTF0",1739441313906,0.28296147,706.81,705.41,0.22656637]
["bitfinex-derivatives","BNBF0:USTF0",1739441314103,0.26017589,706.8,705.41,0.22656637]
["bitfinex-derivatives","BNBF0:USTF0",1739441314298,0.28297348,706.78,705.41,0.22656637]
["bitfinex-derivatives","BNBF0:USTF0",1739441314704,0.26018141,706.77,705.4,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441315406,0.26018141,706.77,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441315705,0.28298549,706.75,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441315900,0.26018141,706.74,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441316104,0.2829975,706.72,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441316301,0.26018141,706.71,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441316502,0.28300952,706.69,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441316807,0.26018141,706.68,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441317102,0.28302153,706.66,705.41,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441317308,0.28302153,706.66,705.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441317509,0.28302153,706.66,705.29,0.22668549]
["bitfinex-derivatives","BNBF0:USTF0",1739441319507,0.28302153,706.66,705.28,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441320909,0.28302153,706.66,705.16,1.47838185]
["bitfinex-derivatives","BNBF0:USTF0",1739441321102,0.28302153,706.66,705.17,0.22676261]
["bitfinex-derivatives","BNBF0:USTF0",1739441321804,0.26024329,706.65,705.17,0.22676261]
["bitfinex-derivatives","BNBF0:USTF0",1739441322003,0.28303355,706.63,705.18,0.22676261]
["bitfinex-derivatives","BNBF0:USTF0",1739441322209,0.28303355,706.63,705.14,0.22676261]
["bitfinex-derivatives","BNBF0:USTF0",1739441322410,0.28303355,706.63,705.15,0.22676261]
["bitfinex-derivatives","BNBF0:USTF0",1739441322609,0.28303355,706.63,705.13,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441322910,0.2602468,706.62,705.14,0.22678466]
["bitfinex-derivatives","BNBF0:USTF0",1739441323110,0.28304557,706.6,705.14,0.22678466]
["bitfinex-derivatives","BNBF0:USTF0",1739441323506,0.26024495,706.59,705.14,0.22678466]
["bitfinex-derivatives","BNBF0:USTF0",1739441323706,0.28305758,706.57,705.14,0.22678466]
["bitfinex-derivatives","BNBF0:USTF0",1739441324307,0.28305758,706.57,705.07,1.47879543]
["bitfinex-derivatives","BNBF0:USTF0",1739441324509,0.28305758,706.57,705.15,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441324708,0.28305758,706.57,705.16,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441324906,0.28305758,706.57,705.08,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441328516,0.28305758,706.57,705.01,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441328814,0.28305758,706.57,705.02,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441329115,0.28305758,706.57,705.03,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441329316,0.28305758,706.57,705.04,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441329615,0.28305758,706.57,705.05,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441329818,0.28305758,706.57,705.06,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441330015,0.28305758,706.57,705.07,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441330207,0.28305758,706.57,704.99,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441330413,0.26027772,706.56,705.0,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441330614,0.2830696,706.54,704.99,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441330811,0.2830696,706.54,705.0,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441331013,0.2830696,706.54,704.98,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441331316,0.2830696,706.54,704.99,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441331513,0.2830696,706.54,705.0,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441331717,0.2830696,706.54,704.98,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441331919,0.26028794,706.53,704.99,0.22680033]
["bitfinex-derivatives","BNBF0:USTF0",1739441332120,0.26028794,706.53,704.93,1.47906255]
["bitfinex-derivatives","BNBF0:USTF0",1739441332121,0.28308162,706.51,704.93,1.47906255]
["bitfinex-derivatives","BNBF0:USTF0",1739441332420,0.28308162,706.51,704.94,0.22692612]
["bitfinex-derivatives","BNBF0:USTF0",1739441335421,0.28308162,706.51,704.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441335620,0.28308162,706.51,704.74,2.51197614]
["bitfinex-derivatives","BNBF0:USTF0",1739441337722,0.28308162,706.51,704.74,1.47931405]
["bitfinex-derivatives","BNBF0:USTF0",1739441338614,0.2603354,706.5,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441338815,0.28309364,706.48,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441339019,0.2603354,706.47,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441339220,0.28310566,706.45,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441339420,0.2603354,706.44,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441339622,0.28311769,706.42,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441340425,0.26031783,706.41,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441340619,0.28312971,706.39,704.75,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441341916,0.28312971,706.39,704.75,0.51099237]
["bitfinex-derivatives","BNBF0:USTF0",1739441342119,0.28312971,706.39,704.76,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441342319,0.28312971,706.39,704.76,1.54365044]
["bitfinex-derivatives","BNBF0:USTF0",1739441342519,0.28312971,706.39,704.77,0.51098432]
["bitfinex-derivatives","BNBF0:USTF0",1739441342722,0.28312971,706.39,704.78,0.51098029]
["bitfinex-derivatives","BNBF0:USTF0",1739441342923,0.28312971,706.39,704.79,0.51097627]
["bitfinex-derivatives","BNBF0:USTF0",1739441343123,0.28312971,706.39,704.8,0.51097224]
["bitfinex-derivatives","BNBF0:USTF0",1739441343319,0.28312971,706.39,704.81,0.51096821]
["bitfinex-derivatives","BNBF0:USTF0",1739441343522,0.28312971,706.39,704.82,0.51096419]
["bitfinex-derivatives","BNBF0:USTF0",1739441343717,0.28312971,706.39,704.83,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441344818,0.28312971,706.39,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441345020,0.28312971,706.39,705.03,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441347624,0.28312971,706.39,705.04,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441347819,0.28312971,706.39,705.05,0.2272038]
["bitfinex-derivatives","BNBF0:USTF0",1739441349623,0.28312971,706.39,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441349819,0.28312971,706.39,705.03,0.22681798]
["bitfinex-derivatives","BNBF0:USTF0",1739441350120,0.28312971,706.39,705.04,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441350326,0.28312971,706.39,705.03,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441350625,0.28312971,706.39,705.04,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441350823,0.28312971,706.39,705.03,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441351022,0.28312971,706.39,705.04,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441351224,0.28312971,706.39,705.03,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441351526,0.28312971,706.39,705.04,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441351720,0.28312971,706.39,705.03,0.226826]
["bitfinex-derivatives","BNBF0:USTF0",1739441351919,0.28312971,706.39,705.02,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441352122,0.28312971,706.39,705.03,0.22682553]
["bitfinex-derivatives","BNBF0:USTF0",1739441353420,0.28312971,706.39,705.18,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441353625,0.28312971,706.39,705.19,0.22682553]
["bitfinex-derivatives","BNBF0:USTF0",1739441355427,0.28312971,706.39,705.29,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441355727,0.28312971,706.39,705.3,0.22682553]
["bitfinex-derivatives","BNBF0:USTF0",1739441357128,0.28312971,706.39,705.29,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441357329,0.28312971,706.39,705.3,0.22690974]
["bitfinex-derivatives","BNBF0:USTF0",1739441357725,0.28312971,706.39,705.24,0.22690974]
["bitfinex-derivatives","BNBF0:USTF0",1739441358928,0.28312971,706.39,705.23,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441359129,0.28312971,706.39,705.24,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441363032,0.28312971,706.39,705.17,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441363330,0.28312971,706.39,705.18,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441363530,0.28312971,706.39,705.17,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441363730,0.28312971,706.39,705.18,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441364132,0.28312971,706.39,705.19,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441364328,0.28312971,706.39,705.17,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441366435,0.28312971,706.39,705.16,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441366638,0.28312971,706.39,705.16,0.51039272]
["bitfinex-derivatives","BNBF0:USTF0",1739441366937,0.28312971,706.39,705.17,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441369140,0.28312971,706.39,705.24,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441369339,0.28312971,706.39,705.25,0.22676915]
["bitfinex-derivatives","BNBF0:USTF0",1739441371539,0.28312971,706.39,705.26,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441371739,0.28312971,706.39,705.25,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441372240,0.28312971,706.39,705.26,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441372541,0.28312971,706.39,705.2,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441372740,0.28312971,706.39,705.21,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441372934,0.28312971,706.39,705.2,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441375243,0.28312971,706.39,705.17,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441377446,0.28312971,706.39,705.19,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441377646,0.28312971,706.39,705.2,0.22690099]
["bitfinex-derivatives","BNBF0:USTF0",1739441378443,0.28312971,706.39,705.19,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441378645,0.28312971,706.39,705.2,0.22694237]
["bitfinex-derivatives","BNBF0:USTF0",1739441380743,0.28312971,706.39,705.21,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441380947,0.28312971,706.39,705.22,0.22694237]
["bitfinex-derivatives","BNBF0:USTF0",1739441383551,0.28312971,706.39,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441383849,0.28312971,706.39,705.37,0.22673041]
["bitfinex-derivatives","BNBF0:USTF0",1739441385348,0.28312971,706.39,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441385548,0.28312971,706.39,705.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441385742,0.28312971,706.39,705.44,0.22674217]
["bitfinex-derivatives","BNBF0:USTF0",1739441386149,0.28312971,706.39,705.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441386346,0.28312971,706.39,705.44,0.22673332]
["bitfinex-derivatives","BNBF0:USTF0",1739441387145,0.28312971,706.39,705.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441387350,0.28312971,706.39,705.44,0.22675582]
["bitfinex-derivatives","BNBF0:USTF0",1739441387549,0.28312971,706.39,705.43,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441388050,0.28312971,706.39,705.46,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441391150,0.28312971,706.39,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441392647,0.28312971,706.39,705.5,0.22690014]
["bitfinex-derivatives","BNBF0:USTF0",1739441393148,0.28312971,706.39,705.51,0.2269619]
["bitfinex-derivatives","BNBF0:USTF0",1739441393350,0.28312971,706.39,705.49,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441394053,0.28312971,706.39,705.56,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441395452,0.27470132,706.39,705.56,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441396757,0.27470132,706.39,705.21,1.85033584]
["bitfinex-derivatives","BNBF0:USTF0",1739441396758,0.27470132,706.39,705.55,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441398756,0.27470132,706.39,705.39,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441399857,0.27470132,706.39,705.4,0.22662441]
["bitfinex-derivatives","BNBF0:USTF0",1739441400359,0.27470132,706.39,705.39,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441401359,0.27470132,706.39,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441401559,0.27470132,706.39,705.37,0.22655741]
["bitfinex-derivatives","BNBF0:USTF0",1739441401863,0.27470132,706.39,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441402062,0.27470132,706.39,705.37,0.22655335]
["bitfinex-derivatives","BNBF0:USTF0",1739441403465,0.27470132,706.39,705.36,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441403665,0.27470132,706.39,705.37,0.22650353]
["bitfinex-derivatives","BNBF0:USTF0",1739441404059,0.27470132,706.39,705.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441404263,0.27470132,706.39,705.36,0.22653123]
["bitfinex-derivatives","BNBF0:USTF0",1739441404761,0.27470132,706.39,705.35,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441406566,0.27470132,706.39,705.36,0.22654931]
["bitfinex-derivatives","BNBF0:USTF0",1739441407469,0.27470132,706.39,705.37,0.22654931]
["bitfinex-derivatives","BNBF0:USTF0",1739441407662,0.27470132,706.39,705.32,0.22654931]
["bitfinex-derivatives","BNBF0:USTF0",1739441407867,0.27470132,706.39,705.33,0.22654931]
["bitfinex-derivatives","BNBF0:USTF0",1739441408161,0.27470132,706.39,705.34,0.22654931]
["bitfinex-derivatives","BNBF0:USTF0",1739441408363,0.27470132,706.39,705.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441408565,0.27470132,706.39,705.32,0.22662584]
["bitfinex-derivatives","BNBF0:USTF0",1739441409369,0.27470132,706.39,705.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441410170,0.27470132,706.39,705.18,1.47866976]
["bitfinex-derivatives","BNBF0:USTF0",1739441410171,0.27470132,706.39,705.34,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441412473,0.27470132,706.39,705.26,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441414976,0.27470132,706.39,705.27,0.22685471]
["bitfinex-derivatives","BNBF0:USTF0",1739441415169,0.27470132,706.39,705.15,0.22685471]
["bitfinex-derivatives","BNBF0:USTF0",1739441415372,0.27470132,706.39,705.14,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441415568,0.27470132,706.39,705.15,0.22689704]
["bitfinex-derivatives","BNBF0:USTF0",1739441416375,0.27470132,706.39,705.14,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441418774,0.27470132,706.39,705.15,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441419378,0.27470132,706.39,705.01,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441419576,0.27470132,706.39,705.02,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441419771,0.27470132,706.39,705.03,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441419979,0.27470132,706.39,705.01,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441420177,0.27470132,706.39,705.02,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441420378,0.27470132,706.39,705.01,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441420578,0.27470132,706.39,705.02,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441420781,0.27470132,706.39,705.01,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441421182,0.27470132,706.39,705.06,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441421383,0.27470132,706.39,705.07,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441422185,0.26029062,706.38,705.07,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441422386,0.28314174,706.36,705.07,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441424087,0.2602945,706.35,705.13,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441424287,0.28315376,706.33,705.14,0.22701833]
["bitfinex-derivatives","BNBF0:USTF0",1739441425083,0.28315376,706.33,705.15,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441425286,0.28315376,706.33,705.14,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441425483,0.28315376,706.33,705.15,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441425682,0.28315376,706.33,705.16,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441425888,0.28315376,706.33,705.17,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441426088,0.28315376,706.33,705.18,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441426283,0.28315376,706.33,705.19,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441426486,0.28315376,706.33,705.14,0.22699357]
["bitfinex-derivatives","BNBF0:USTF0",1739441426688,0.28315376,706.33,705.15,0.22697368]
["bitfinex-derivatives","BNBF0:USTF0",1739441426988,0.28315376,706.33,705.22,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441427187,0.28315376,706.33,705.23,0.22697368]
["bitfinex-derivatives","BNBF0:USTF0",1739441429790,0.28315376,706.33,705.19,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441429791,0.28315376,706.33,705.2,0.22697368]
["bitfinex-derivatives","BNBF0:USTF0",1739441429991,0.28315376,706.33,705.21,0.22697368]
["bitfinex-derivatives","BNBF0:USTF0",1739441430191,0.28315376,706.33,705.22,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441430392,0.28315376,706.33,705.2,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441430586,0.28315376,706.33,705.21,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441430813,0.28315376,706.33,705.19,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441430814,0.28315376,706.33,705.2,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441430991,0.28315376,706.33,705.21,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441431387,0.28315376,706.33,705.22,0.22688844]
["bitfinex-derivatives","BNBF0:USTF0",1739441431587,0.28315376,706.33,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441435092,0.28315376,706.33,704.93,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441435293,0.28315376,706.33,704.94,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1739441437904,0.28315376,706.33,704.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441438204,0.28315376,706.33,704.98,0.2269222]
["bitfinex-derivatives","BNBF0:USTF0",1739441439702,0.28315376,706.33,704.97,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441439903,0.28315376,706.33,704.99,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441440706,0.28315376,706.33,704.99,1.01795047]
["bitfinex-derivatives","BNBF0:USTF0",1739441441702,0.28315376,706.33,704.83,1.47912018]
["bitfinex-derivatives","BNBF0:USTF0",1739441441904,0.28315376,706.33,704.84,0.22762907]
["bitfinex-derivatives","BNBF0:USTF0",1739441442306,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441442507,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441442703,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441442901,0.28315376,706.33,704.86,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441443106,0.28315376,706.33,704.87,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441443307,0.28315376,706.33,704.88,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441443602,0.28315376,706.33,704.89,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441443803,0.28315376,706.33,704.9,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441444001,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441444204,0.28315376,706.33,704.83,1.47901541]
["bitfinex-derivatives","BNBF0:USTF0",1739441444205,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441444402,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441444602,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441444907,0.28315376,706.33,704.86,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441445108,0.28315376,706.33,704.87,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441445309,0.28315376,706.33,704.88,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441445503,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441445706,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441445903,0.28315376,706.33,704.86,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441446107,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441446302,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441446505,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441446703,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441446902,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441447106,0.28315376,706.33,704.85,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441447307,0.28315376,706.33,704.84,0.22767128]
["bitfinex-derivatives","BNBF0:USTF0",1739441447503,0.28315376,706.33,704.85,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441447709,0.28315376,706.33,704.84,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441448406,0.28315376,706.33,704.89,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441448603,0.28315376,706.33,704.9,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441451211,0.28315376,706.33,704.91,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441451411,0.28315376,706.33,704.92,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441451605,0.28315376,706.33,704.93,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441451809,0.28315376,706.33,704.84,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441452010,0.28315376,706.33,704.85,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441452212,0.28315376,706.33,704.86,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441452407,0.28315376,706.33,704.84,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441452612,0.28315376,706.33,704.85,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441452812,0.28315376,706.33,704.84,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441453007,0.28315376,706.33,704.85,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441453212,0.28315376,706.33,704.84,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441453412,0.28315376,706.33,704.85,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441453607,0.28315376,706.33,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739441453808,0.28315376,706.33,704.86,0.22768501]
["bitfinex-derivatives","BNBF0:USTF0",1739441454211,0.28315376,706.33,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739441454411,0.28315376,706.33,704.86,0.22755853]
["bitfinex-derivatives","BNBF0:USTF0",1739441454914,0.28315376,706.33,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739441455115,0.28315376,706.33,704.86,0.22755465]
["bitfinex-derivatives","BNBF0:USTF0",1739441455316,0.28315376,706.33,705.15,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441455615,0.28315376,706.33,705.16,0.22755465]
["bitfinex-derivatives","BNBF0:USTF0",1739441457917,0.28315376,706.33,705.15,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441458217,0.28315376,706.33,705.16,0.22725693]
["bitfinex-derivatives","BNBF0:USTF0",1739441458417,0.28315376,706.33,705.17,0.81860937]
["bitfinex-derivatives","BNBF0:USTF0",1739441458617,0.28315376,706.33,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441458815,0.28315376,706.33,705.28,0.22725693]
["bitfinex-derivatives","BNBF0:USTF0",1739441461019,0.28315376,706.33,705.27,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441461219,1.26062308,707.6,705.28,0.22716153]
["bitfinex-derivatives","BNBF0:USTF0",1739441461420,0.26008658,707.59,705.28,0.22716153]
["bitfinex-derivatives","BNBF0:USTF0",1739441461720,0.2826935,707.48,705.29,0.22716153]
["bitfinex-derivatives","BNBF0:USTF0",1739441461919,0.26008658,707.47,705.18,0.22716153]
["bitfinex-derivatives","BNBF0:USTF0",1739441462112,0.26008658,707.47,705.19,0.22716153]
["bitfinex-derivatives","BNBF0:USTF0",1739441462310,0.26008658,707.47,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739441462510,0.2826935,707.48,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1739441462713,0.26009337,707.47,705.21,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441462913,0.28274146,707.36,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1739441463115,0.26009337,707.35,705.23,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441463318,0.26009337,707.35,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1739441463519,0.26009337,707.35,705.25,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441463715,0.28278543,707.25,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739441463910,0.26009337,707.24,705.27,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441464112,0.28279743,707.22,705.27,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441464312,0.26009337,707.21,705.27,0.22721454]
["bitfinex-derivatives","BNBF0:USTF0",1739441464617,0.28280942,707.19,705.28,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441464816,0.28280942,707.19,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441464817,0.26011681,707.18,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441465015,0.28282142,707.16,705.28,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441465215,0.26011681,707.15,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441465518,0.28283342,707.13,705.28,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441465719,0.26011681,707.12,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441465920,0.28284542,707.1,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441466120,0.26011681,707.09,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441466321,0.28285742,707.07,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441466521,0.26011681,707.06,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441466722,0.28286942,707.04,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441468118,0.26012964,707.03,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441468319,0.28288143,707.01,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441468521,0.26012964,707.0,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441468722,0.28289343,706.98,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441468922,0.26012964,706.97,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441469117,0.28290543,706.95,705.27,0.22727239]
["bitfinex-derivatives","BNBF0:USTF0",1739441471321,0.28290543,706.95,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739441471522,0.28290543,706.95,705.27,0.22736924]
["bitfinex-derivatives","BNBF0:USTF0",1739441473125,1.47822486,706.94,705.27,0.22736924]
["bitfinex-derivatives","BNBF0:USTF0",1739441473320,0.28291744,706.92,705.27,0.22736924]
["bitfinex-derivatives","BNBF0:USTF0",1739441481830,0.28291744,706.92,705.28,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441482024,0.28291744,706.92,705.27,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441482229,0.28291744,706.92,705.28,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441482529,0.28291744,706.92,705.29,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441482726,0.28291744,706.92,705.27,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441482930,0.28291744,706.92,705.28,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441483231,0.28291744,706.92,705.29,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441483429,0.28291744,706.92,705.27,0.22706465]
["bitfinex-derivatives","BNBF0:USTF0",1739441483629,0.28291744,706.92,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1739441483831,0.28291744,706.92,705.27,0.22701813]
["bitfinex-derivatives","BNBF0:USTF0",1739441487629,0.28291744,706.92,705.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441487834,0.28291744,706.92,705.32,0.22701813]
["bitfinex-derivatives","BNBF0:USTF0",1739441488636,0.28291744,706.92,705.31,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441488833,0.28291744,706.92,705.32,0.22699535]
["bitfinex-derivatives","BNBF0:USTF0",1739441489537,0.28291744,706.92,705.42,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441489736,0.28291744,706.92,705.43,0.22699535]
["bitfinex-derivatives","BNBF0:USTF0",1739441490637,0.28291744,706.92,705.44,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441490838,0.28291744,706.92,705.43,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441491038,0.28291744,706.92,705.44,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441491240,0.28291744,706.92,705.43,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441491435,0.28291744,706.92,705.44,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441491638,0.28291744,706.92,705.45,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441491839,0.28291744,706.92,705.46,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441492033,0.28291744,706.92,705.43,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441492237,0.28291744,706.92,705.44,0.22692253]
["bitfinex-derivatives","BNBF0:USTF0",1739441492437,0.28291744,706.92,705.45,0.22689942]
["bitfinex-derivatives","BNBF0:USTF0",1739441492637,0.28291744,706.92,705.43,0.22689942]
["bitfinex-derivatives","BNBF0:USTF0",1739441492835,0.28291744,706.92,705.44,0.22689942]
["bitfinex-derivatives","BNBF0:USTF0",1739441495041,0.28291744,706.92,705.48,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441495243,0.28291744,706.92,705.49,0.22689942]
["bitfinex-derivatives","BNBF0:USTF0",1739441495740,0.28291744,706.92,705.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441495940,0.28291744,706.92,705.49,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441496141,0.28291744,706.92,705.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441496342,0.28291744,706.92,705.49,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441496642,0.28291744,706.92,705.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441496842,0.28291744,706.92,705.49,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441497042,0.28291744,706.92,705.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441497342,0.28291744,706.92,705.49,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441497543,0.28291744,706.92,705.5,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441497742,0.28291744,706.92,705.53,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441498238,0.28291744,706.92,705.54,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441500442,0.28291744,706.92,705.57,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441500644,0.28291744,706.92,705.58,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441503339,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441503544,0.28291744,706.92,705.56,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441503844,0.28291744,706.92,705.57,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441504037,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441504242,0.28291744,706.92,705.58,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441504442,0.28291744,706.92,705.59,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441504642,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441504847,0.28291744,706.92,705.56,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441505046,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441505345,0.28291744,706.92,705.56,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441505545,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441505746,0.28291744,706.92,705.56,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441505940,0.28291744,706.92,705.55,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441506141,0.28291744,706.92,705.6,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441506445,0.28291744,706.92,705.61,0.22687262]
["bitfinex-derivatives","BNBF0:USTF0",1739441507847,0.28291744,706.92,705.62,0.2266263]
["bitfinex-derivatives","BNBF0:USTF0",1739441508048,0.28291744,706.92,705.61,0.2266263]
["bitfinex-derivatives","BNBF0:USTF0",1739441508347,0.28291744,706.92,705.62,0.2266263]
["bitfinex-derivatives","BNBF0:USTF0",1739441508552,0.28291744,706.92,705.61,0.2266263]
["bitfinex-derivatives","BNBF0:USTF0",1739441508748,0.28291744,706.92,705.66,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441508946,0.28291744,706.92,705.67,0.2266263]
["bitfinex-derivatives","BNBF0:USTF0",1739441511355,0.28291744,706.92,705.68,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441511553,0.28291744,706.92,705.59,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441511754,0.28291744,706.92,705.6,0.51018722]
["bitfinex-derivatives","BNBF0:USTF0",1739441511957,0.28291744,706.92,705.61,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441512261,0.28291744,706.92,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1739441512461,0.28291744,706.92,705.63,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441513060,0.28291744,706.92,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739441513261,0.28291744,706.92,705.65,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441513461,0.28291744,706.92,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1739441513662,0.28291744,706.92,705.67,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441513857,0.28291744,706.92,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739441514055,0.28291744,706.92,705.75,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441514255,0.28291744,706.92,705.76,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441516557,0.28291744,706.92,705.75,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441516863,0.28291744,706.92,705.76,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441517062,0.28291744,706.92,705.75,0.22674051]
["bitfinex-derivatives","BNBF0:USTF0",1739441517460,0.28291744,706.92,705.74,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441517661,0.28291744,706.92,705.75,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441518764,0.28291744,706.92,705.69,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441518964,0.28291744,706.92,705.7,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441519158,0.28291744,706.92,705.71,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441519360,0.28291744,706.92,705.69,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441519558,0.28291744,706.92,705.7,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441519757,0.28291744,706.92,705.69,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441519963,0.28291744,706.92,705.7,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441520159,0.28291744,706.92,705.71,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441520359,0.28291744,706.92,705.69,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441520558,0.28291744,706.92,705.7,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441520763,0.28291744,706.92,705.69,0.22671045]
["bitfinex-derivatives","BNBF0:USTF0",1739441523063,0.28291744,706.92,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1739441523366,0.28291744,706.92,705.69,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441523764,0.28291744,706.92,705.69,0.51031106]
["bitfinex-derivatives","BNBF0:USTF0",1739441523964,0.28291744,706.92,705.7,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441524965,0.28291744,706.92,705.78,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441525165,0.28291744,706.92,705.79,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441525364,0.28291744,706.92,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739441525564,0.28291744,706.92,705.81,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441525760,0.28291744,706.92,705.81,0.51026287]
["bitfinex-derivatives","BNBF0:USTF0",1739441526063,0.28291744,706.92,705.82,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441526265,0.28291744,706.92,705.82,0.51025886]
["bitfinex-derivatives","BNBF0:USTF0",1739441526461,0.28291744,706.92,705.83,0.2269005]
["bitfinex-derivatives","BNBF0:USTF0",1739441526863,0.28291744,706.92,705.84,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441527066,0.28291744,706.92,705.85,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441527264,0.28291744,706.92,705.83,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441527463,0.28291744,706.92,705.84,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441527768,0.28291744,706.92,705.85,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441527971,0.28291744,706.92,705.83,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441528270,0.28291744,706.92,705.84,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441528570,0.28291744,706.92,705.85,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441528763,0.28291744,706.92,705.86,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441528967,0.28291744,706.92,705.83,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441529167,0.28291744,706.92,705.84,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441529467,0.28291744,706.92,705.85,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441529664,0.28291744,706.92,705.83,0.22671232]
["bitfinex-derivatives","BNBF0:USTF0",1739441530066,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441530369,0.28291744,706.92,705.83,0.22678612]
["bitfinex-derivatives","BNBF0:USTF0",1739441534873,0.28291744,706.92,705.88,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441535068,0.28291744,706.92,705.89,0.22678612]
["bitfinex-derivatives","BNBF0:USTF0",1739441535473,0.28291744,706.92,705.88,1.03266209]
["bitfinex-derivatives","BNBF0:USTF0",1739441535674,0.28291744,706.92,705.89,0.2268644]
["bitfinex-derivatives","BNBF0:USTF0",1739441537272,0.28291744,706.92,705.9,0.22690221]
["bitfinex-derivatives","BNBF0:USTF0",1739441537472,0.28291744,706.92,705.83,0.22690221]
["bitfinex-derivatives","BNBF0:USTF0",1739441538973,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441538974,0.28291744,706.92,705.84,0.22690655]
["bitfinex-derivatives","BNBF0:USTF0",1739441539174,0.28291744,706.92,705.83,0.22690655]
["bitfinex-derivatives","BNBF0:USTF0",1739441540468,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441540667,0.28291744,706.92,705.83,0.22684706]
["bitfinex-derivatives","BNBF0:USTF0",1739441547580,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441547781,0.28291744,706.92,705.83,0.22672138]
["bitfinex-derivatives","BNBF0:USTF0",1739441549384,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441549584,0.28291744,706.92,705.83,0.22671871]
["bitfinex-derivatives","BNBF0:USTF0",1739441549785,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441551184,0.28291744,706.92,705.83,0.22671602]
["bitfinex-derivatives","BNBF0:USTF0",1739441551381,0.28291744,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739441551583,1.26062308,708.73,705.83,0.22663525]
["bitfinex-derivatives","BNBF0:USTF0",1739441551780,0.2598548,708.72,705.83,0.22663525]
["bitfinex-derivatives","BNBF0:USTF0",1739441552790,0.28225465,708.58,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1739441553088,0.2598548,708.57,705.85,0.22663525]
["bitfinex-derivatives","BNBF0:USTF0",1739441553282,0.28231042,708.44,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1739441553485,0.25983975,708.43,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441553690,0.28236224,708.31,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441553884,0.25983975,708.3,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441554086,0.28241407,708.18,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441554286,0.25983975,708.17,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441554491,0.28246193,708.06,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441554791,0.25983975,708.05,705.87,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441555088,0.28250582,707.95,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1739441555288,0.25983975,707.94,705.89,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441555490,0.28250582,707.95,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739441555791,0.28250582,707.95,705.91,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441556091,0.28250582,707.95,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739441556285,0.28250582,707.95,705.93,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441556583,0.28250582,707.95,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739441556988,0.28250582,707.95,705.95,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441557188,0.25976146,707.94,705.96,0.50992949]
["bitfinex-derivatives","BNBF0:USTF0",1739441557389,1.26062308,708.93,705.97,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441557390,0.28251779,707.92,705.97,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441557589,0.28251779,707.92,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739441557789,0.28251779,707.92,705.99,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441557990,0.28251779,707.92,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1739441558186,0.28251779,707.92,706.01,0.22662732]
["bitfinex-derivatives","BNBF0:USTF0",1739441558588,0.28251779,707.92,706.02,0.50984814]
["bitfinex-derivatives","BNBF0:USTF0",1739441558791,0.28251779,707.92,706.03,0.22657005]
["bitfinex-derivatives","BNBF0:USTF0",1739441558993,0.28251779,707.92,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739441559191,0.28251779,707.92,706.05,0.22657005]
["bitfinex-derivatives","BNBF0:USTF0",1739441559393,0.28251779,707.92,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1739441559587,0.28251779,707.92,706.07,0.22657005]
["bitfinex-derivatives","BNBF0:USTF0",1739441560495,0.28251779,707.92,706.08,0.50974633]
["bitfinex-derivatives","BNBF0:USTF0",1739441560690,0.28251779,707.92,706.09,0.50974232]
["bitfinex-derivatives","BNBF0:USTF0",1739441560891,0.28251779,707.92,706.1,0.5097383]
["bitfinex-derivatives","BNBF0:USTF0",1739441561095,0.28251779,707.92,706.11,0.50973429]
["bitfinex-derivatives","BNBF0:USTF0",1739441561298,0.28251779,707.92,706.12,0.22649231]
["bitfinex-derivatives","BNBF0:USTF0",1739441561492,0.28251779,707.92,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1739441561792,0.28251779,707.92,706.14,0.22649231]
["bitfinex-derivatives","BNBF0:USTF0",1739441562395,0.28251779,707.92,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739441562599,0.28251779,707.92,706.16,0.22649231]
["bitfinex-derivatives","BNBF0:USTF0",1739441562901,0.28251779,707.92,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739441563199,0.28251779,707.92,706.32,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441563398,0.28251779,707.92,706.33,0.22649231]
["bitfinex-derivatives","BNBF0:USTF0",1739441565697,0.28251779,707.92,706.34,0.22621061]
["bitfinex-derivatives","BNBF0:USTF0",1739441565994,0.28251779,707.92,706.35,0.22621061]
["bitfinex-derivatives","BNBF0:USTF0",1739441566201,0.28251779,707.92,706.41,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441566500,0.28251779,707.92,706.42,0.22621061]
["bitfinex-derivatives","BNBF0:USTF0",1739441568402,0.28251779,707.92,706.41,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441568603,0.28251779,707.92,706.42,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441569405,0.28251779,707.92,706.38,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441569599,0.28251779,707.92,706.39,0.50918208]
["bitfinex-derivatives","BNBF0:USTF0",1739441569803,0.28251779,707.92,706.4,0.50917807]
["bitfinex-derivatives","BNBF0:USTF0",1739441570104,0.28251779,707.92,706.41,0.50917406]
["bitfinex-derivatives","BNBF0:USTF0",1739441570305,0.28251779,707.92,706.42,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441571613,0.28251779,707.92,706.43,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739441571811,0.28251779,707.92,706.44,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441573210,0.28251779,707.92,706.45,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739441573410,0.28251779,707.92,706.46,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441574309,0.28251779,707.92,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739441574611,0.28251779,707.92,706.48,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441575211,0.28251779,707.92,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1739441575405,0.28251779,707.92,706.5,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441575607,0.28251779,707.92,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739441575809,0.28251779,707.92,706.52,0.22605237]
["bitfinex-derivatives","BNBF0:USTF0",1739441576006,0.28251779,707.92,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739441576209,0.28251779,707.92,706.54,0.22602554]
["bitfinex-derivatives","BNBF0:USTF0",1739441576410,0.28251779,707.92,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739441576611,0.28251779,707.92,706.56,0.22602554]
["bitfinex-derivatives","BNBF0:USTF0",1739441580014,0.28251779,707.92,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739441580810,0.28251779,707.92,706.56,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441587812,0.28251779,707.92,706.57,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441588415,0.28251779,707.92,706.56,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441588618,0.28251779,707.92,706.57,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441588810,0.28251779,707.92,706.56,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441589416,0.28251779,707.92,706.56,0.9772855]
["bitfinex-derivatives","BNBF0:USTF0",1739441589711,0.28251779,707.92,706.57,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441593217,0.28251779,707.92,706.62,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441593517,0.28251779,707.92,706.63,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441595516,0.28251779,707.92,706.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441595814,0.28251779,707.92,706.67,0.2262855]
["bitfinex-derivatives","BNBF0:USTF0",1739441596221,0.28251779,707.92,706.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441596422,0.28251779,707.92,706.68,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739441596722,0.28251779,707.92,706.69,0.22620769]
["bitfinex-derivatives","BNBF0:USTF0",1739441598117,0.28251779,707.92,706.75,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441598315,0.28251779,707.92,706.76,0.22620769]
["bitfinex-derivatives","BNBF0:USTF0",1739441599222,0.28251779,707.92,706.75,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441599719,0.28251779,707.92,706.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739441600916,0.28251779,707.92,706.76,1.7059402]
["bitfinex-derivatives","BNBF0:USTF0",1739441605823,0.28251779,707.92,706.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441607921,0.28251779,707.92,706.79,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739441615928,0.28251779,707.92,706.68,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739441616929,0.28251779,707.92,706.81,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441618429,0.28251779,707.92,706.81,2.0109402]
["bitfinex-derivatives","BNBF0:USTF0",1739441619227,0.28251779,707.92,706.92,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441623030,0.28251779,707.92,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441625227,0.28251779,707.92,706.93,1.8439402]
["bitfinex-derivatives","BNBF0:USTF0",1739441625431,0.28251779,707.92,706.93,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739441644753,0.28251779,707.92,706.93,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1739441646752,0.28251779,707.92,706.99,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441648253,0.28251779,707.92,707.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739441656766,0.28251779,707.92,707.01,0.2268891]
["bitfinex-derivatives","BNBF0:USTF0",1739441657263,0.28251779,707.92,707.04,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441657461,0.28251779,707.92,707.05,0.2268891]
["bitfinex-derivatives","BNBF0:USTF0",1739441659471,0.28251779,707.92,707.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441662772,0.28251779,707.92,707.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739441667077,0.28251779,707.92,707.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739441706598,0.28251779,707.92,707.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441708095,0.28251779,707.92,707.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739441711898,1.47594173,707.91,707.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739441712505,0.28252578,707.9,707.12,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739441718105,0.28252578,707.9,707.12,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739441719307,0.28252578,707.9,707.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739441723409,0.28252578,707.9,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441729611,0.28252578,707.9,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441731814,0.25979693,707.89,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441732010,0.28253376,707.88,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441738021,0.25981006,707.87,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441738223,0.28254174,707.86,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441738421,0.25981006,707.85,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441738618,0.28254972,707.84,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441738823,0.25981006,707.83,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441739022,0.28255771,707.82,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441739220,0.25981006,707.81,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441739419,0.28256569,707.8,707.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739441739622,0.25981006,707.79,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441739819,0.28257368,707.78,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441740024,0.25981006,707.77,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441740221,0.28258166,707.76,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441740425,0.25981006,707.75,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441740625,0.28258965,707.74,707.14,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739441740828,0.28258965,707.74,707.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739441747732,0.28258965,707.74,707.16,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739441750933,0.28258965,707.74,707.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739441757937,0.25980007,707.73,707.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739441758134,0.28258965,707.74,707.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739441758732,0.25979938,707.73,707.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739441758935,0.25979938,707.73,707.16,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739441760236,0.25979938,707.73,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441760639,0.25979938,708.56,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441760834,0.25979938,708.55,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441761038,0.25979938,708.54,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441761239,0.25979938,708.53,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441761540,0.25979938,708.52,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441761737,0.25979938,708.51,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441761942,0.25979938,708.5,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441762139,0.25979938,708.49,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441762340,1.26062308,708.19,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441762539,0.25979938,708.18,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441762736,0.25979938,708.17,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441762941,0.25979938,708.18,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441764442,1.26062308,708.19,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441764638,0.25980726,708.17,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441764840,0.25980726,708.16,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441765144,1.26062308,708.74,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441765145,0.25980726,708.15,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441765441,0.25980726,708.14,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441765745,0.25980726,708.13,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441766045,0.25980726,708.12,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441766245,0.25980726,708.11,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441766444,0.25980726,708.73,707.17,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739441766641,0.25980726,708.72,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441766839,0.25980726,708.71,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441767044,0.25980726,708.7,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441767346,1.26062308,708.32,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441767541,0.25980726,708.31,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441767740,0.25980726,708.3,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441767941,0.25980726,708.29,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441768146,0.25980726,708.28,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441768342,0.25980726,708.27,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441768646,0.25980726,708.26,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441768840,0.25980726,708.25,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441769147,0.25980726,708.24,707.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739441769339,0.25980726,708.31,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441769543,0.25980726,708.3,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441769745,0.25980726,708.29,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441770040,0.25980726,708.28,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441770246,0.25980726,708.27,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441770443,0.25980726,708.26,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441770646,0.25980726,708.25,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441770849,0.25980726,708.24,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441771047,0.25980726,708.23,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441771248,0.25980726,708.22,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441771448,0.25980726,708.45,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441771748,0.25980726,708.44,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441771951,0.25980726,708.43,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441772150,0.25980726,708.42,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441772350,0.25980726,708.41,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441772649,0.25980726,708.4,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441772850,0.25980726,708.39,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441773046,0.25980726,708.38,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441773248,0.25980726,708.37,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441773448,0.25980726,708.36,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441773850,0.25980726,708.35,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441774150,0.25980726,708.34,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441774350,0.25980726,708.33,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441774550,0.25980726,708.32,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441774750,0.25980726,708.31,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441774951,1.26062308,708.46,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441775153,0.25983354,708.45,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441775347,1.26062308,708.33,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441775545,0.25983354,708.32,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441775750,0.25983354,708.31,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441776045,0.25983354,708.3,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441776247,0.25983354,708.29,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441776451,0.25983354,708.28,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441776752,0.25983354,708.27,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441776948,0.25983354,708.32,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441777154,0.25983354,708.31,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441777354,0.25983354,708.3,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441777554,0.25983354,708.29,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441777854,0.25983354,708.28,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441778152,0.25983354,708.27,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441778355,0.25983354,708.32,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441779955,2.21850683,708.44,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441780157,0.25982033,708.43,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441781158,0.25982033,708.5,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441781358,0.25982033,708.49,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441781558,0.25982033,708.48,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441781758,0.25982033,708.47,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441781959,0.25982033,708.46,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441782155,0.25982033,708.45,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441782355,0.25982033,708.44,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441782554,0.25982033,708.43,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441782760,0.84040439,708.5,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441782961,0.25982033,708.49,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441783161,0.84040439,708.61,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441783355,0.25982033,708.6,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441783554,1.78270332,708.62,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441783761,0.25981923,708.61,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441783963,0.25981923,708.6,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441784157,0.25981923,708.59,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441784355,0.28225863,708.57,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441784555,0.25981923,708.56,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441784758,0.28227058,708.54,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441785060,0.25981923,708.53,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441785256,0.28228253,708.51,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441785457,0.25981958,708.5,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441785761,0.28229448,708.48,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441785960,0.25981958,708.47,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441786155,0.28230644,708.45,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441786358,0.25981958,708.44,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441786559,0.28231839,708.42,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441786760,0.25981958,708.41,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441786961,0.28233035,708.39,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441787159,0.25982138,708.38,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441787361,0.28234231,708.36,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441787560,0.25982138,708.35,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441787860,0.28235426,708.33,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441788057,0.25982138,708.32,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441788253,0.28236622,708.3,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441788560,0.25982138,708.29,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441788873,0.28237818,708.27,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441789159,0.25982138,708.26,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441789359,0.28239015,708.24,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441789563,0.25982138,708.23,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441789761,0.28240211,708.21,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441790060,0.25982138,708.2,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441790263,0.28241407,708.18,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441790563,0.25982138,708.17,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441790757,0.28242603,708.15,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441791261,0.25977923,708.14,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441791458,0.282438,708.12,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441791655,0.25977923,708.11,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441791860,0.28244997,708.09,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441792057,0.25977923,708.08,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441792456,0.28246193,708.06,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441792661,0.25977923,708.05,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441792862,0.2824739,708.03,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441793059,0.25977923,708.02,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441793258,0.28248587,708.0,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441793462,0.25977923,707.99,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441793664,0.28249784,707.97,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441793964,0.25977923,707.96,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441794156,0.28250582,707.95,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441794358,0.25977923,707.94,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441794557,0.2825138,707.93,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441794762,0.25977923,707.92,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441794959,0.28252178,707.91,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441795165,0.25977923,707.9,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441795363,0.28252977,707.89,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441795562,0.25977923,707.88,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441795765,0.28253775,707.87,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441795959,0.25977923,707.86,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441796159,0.28254573,707.85,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441796363,0.25977923,707.84,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441796565,0.28255372,707.83,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441796765,0.25977923,707.82,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441796966,0.2825617,707.81,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441797167,0.25977923,707.8,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441797365,0.28256968,707.79,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441799664,0.25975354,707.78,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441799862,0.28257767,707.77,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441801465,0.25979571,707.76,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441801665,0.28258565,707.75,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441802872,0.25979719,707.74,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441803067,0.28259364,707.73,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441803267,0.25979719,707.72,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441803571,0.28260163,707.71,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441804475,0.25980769,707.7,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441804671,0.28260961,707.69,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441811275,1.4763957,707.68,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441811482,0.2826176,707.67,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441811683,0.25987442,707.66,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441811878,0.28262559,707.65,707.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739441820886,0.28262559,707.65,706.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441821285,0.28262559,707.65,706.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441822185,0.28262559,707.65,706.14,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739441829594,0.25994313,707.64,706.14,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739441829796,0.28263757,707.62,706.14,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1739441831295,0.28263757,707.62,706.14,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739441832391,0.28263757,707.62,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441834999,0.25993541,707.61,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441835198,0.28264955,707.59,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441835398,0.25993541,707.58,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441835592,0.28266154,707.56,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441835793,0.25993541,707.55,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441836097,0.28267352,707.53,706.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739441836298,0.25993541,707.52,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441836494,0.28268551,707.5,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441836700,0.25993541,707.49,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441836900,0.28269749,707.47,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441837101,0.25993541,707.46,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441837302,0.28270948,707.44,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441837496,0.25993541,707.43,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441837800,0.28272147,707.41,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441841602,0.28272147,707.41,706.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739441842503,0.25993885,707.4,706.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739441842803,0.28273346,707.38,706.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739441843002,0.25993885,707.37,706.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739441843203,0.28274545,707.35,706.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739441848707,0.28274545,707.35,706.16,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739441849404,0.28274545,707.35,706.17,0.22714017]
["bitfinex-derivatives","BNBF0:USTF0",1739441850107,0.28274545,707.35,706.18,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739441850307,0.28274545,707.35,706.19,0.22714017]
["bitfinex-derivatives","BNBF0:USTF0",1739441852408,0.28274545,707.35,706.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441854103,0.28274545,707.35,706.34,0.22729415]
["bitfinex-derivatives","BNBF0:USTF0",1739441854904,0.28274545,707.35,706.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441855308,0.28274545,707.35,706.29,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441858411,0.28274545,707.35,706.24,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441860209,0.28274545,707.35,706.25,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739441868308,0.28274545,707.35,706.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441868510,0.28274545,707.35,706.19,0.22803503]
["bitfinex-derivatives","BNBF0:USTF0",1739441868912,0.28274545,707.35,706.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739441869115,0.28274545,707.35,706.21,0.22803503]
["bitfinex-derivatives","BNBF0:USTF0",1739441869309,0.28274545,707.35,706.21,1.19603503]
["bitfinex-derivatives","BNBF0:USTF0",1739441869513,0.28274545,707.35,706.22,0.22803503]
["bitfinex-derivatives","BNBF0:USTF0",1739441869911,0.28274545,707.35,706.21,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739441870116,0.28274545,707.35,706.22,0.22799395]
["bitfinex-derivatives","BNBF0:USTF0",1739441870515,0.28274545,707.35,706.22,1.26893415]
["bitfinex-derivatives","BNBF0:USTF0",1739441870715,0.28274545,707.35,706.23,0.22799395]
["bitfinex-derivatives","BNBF0:USTF0",1739441872720,0.28274545,707.35,706.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441872919,0.28274545,707.35,706.27,0.22799395]
["bitfinex-derivatives","BNBF0:USTF0",1739441875017,0.28274545,707.35,706.21,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739441875018,0.28274545,707.35,706.29,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441875217,0.28274545,707.35,706.3,0.22773987]
["bitfinex-derivatives","BNBF0:USTF0",1739441877720,0.28274545,707.35,706.31,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739441877923,0.28274545,707.35,706.32,0.22773987]
["bitfinex-derivatives","BNBF0:USTF0",1739441878222,0.28274545,707.35,706.44,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441878415,0.28274545,707.35,706.45,0.22773987]
["bitfinex-derivatives","BNBF0:USTF0",1739441880917,0.28274545,707.35,706.46,0.22760815]
["bitfinex-derivatives","BNBF0:USTF0",1739441881222,0.28274545,707.35,706.47,0.22760815]
["bitfinex-derivatives","BNBF0:USTF0",1739441881421,0.28274545,707.35,706.48,0.22760815]
["bitfinex-derivatives","BNBF0:USTF0",1739441881618,0.28274545,707.35,706.49,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441881823,0.28274545,707.35,706.5,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441882016,0.28274545,707.35,706.51,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441882217,0.28274545,707.35,706.52,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441882415,0.28274545,707.35,706.53,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441882621,0.28274545,707.35,706.41,0.22763753]
["bitfinex-derivatives","BNBF0:USTF0",1739441882922,0.28274545,707.35,706.36,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441883418,0.28274545,707.35,706.37,0.22763577]
["bitfinex-derivatives","BNBF0:USTF0",1739441884925,0.28274545,707.35,706.38,0.22763341]
["bitfinex-derivatives","BNBF0:USTF0",1739441885124,0.28274545,707.35,706.37,0.22763341]
["bitfinex-derivatives","BNBF0:USTF0",1739441885318,0.28274545,707.35,706.38,0.22763341]
["bitfinex-derivatives","BNBF0:USTF0",1739441885519,0.28274545,707.35,706.42,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441885718,0.28274545,707.35,706.43,0.22763341]
["bitfinex-derivatives","BNBF0:USTF0",1739441886125,0.28274545,707.35,706.42,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441886328,0.28274545,707.35,706.43,0.22789241]
["bitfinex-derivatives","BNBF0:USTF0",1739441886826,0.28274545,707.35,706.44,0.22789724]
["bitfinex-derivatives","BNBF0:USTF0",1739441887025,0.28274545,707.35,706.43,0.22789724]
["bitfinex-derivatives","BNBF0:USTF0",1739441888227,0.28274545,707.35,706.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739441888421,0.28274545,707.35,706.21,0.22794187]
["bitfinex-derivatives","BNBF0:USTF0",1739441889129,0.28274545,707.35,706.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739441889330,0.28274545,707.35,706.23,0.22794187]
["bitfinex-derivatives","BNBF0:USTF0",1739441891832,0.28274545,707.35,706.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739441892031,0.28274545,707.35,706.23,0.22775006]
["bitfinex-derivatives","BNBF0:USTF0",1739441893935,2.21850683,709.02,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739441894127,0.28213121,708.89,706.26,0.22775006]
["bitfinex-derivatives","BNBF0:USTF0",1739441894331,0.25962722,708.88,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739441894533,0.28218694,708.75,706.29,0.22775006]
["bitfinex-derivatives","BNBF0:USTF0",1739441894734,0.25962722,708.74,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739441894929,0.28223871,708.62,706.32,0.22775006]
["bitfinex-derivatives","BNBF0:USTF0",1739441895132,0.28223871,708.62,706.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739441895133,0.25962722,708.61,706.33,0.51090382]
["bitfinex-derivatives","BNBF0:USTF0",1739441895333,0.28228652,708.5,706.34,0.51089981]
["bitfinex-derivatives","BNBF0:USTF0",1739441895528,0.28228652,708.5,706.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739441895529,0.25962722,708.49,706.35,0.5108958]
["bitfinex-derivatives","BNBF0:USTF0",1739441895734,0.25962722,708.49,706.22,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739441895735,0.28233035,708.39,706.36,0.5108918]
["bitfinex-derivatives","BNBF0:USTF0",1739441895932,0.25962722,708.38,706.37,0.22775006]
["bitfinex-derivatives","BNBF0:USTF0",1739441896136,0.2823742,708.28,706.37,0.51088779]
["bitfinex-derivatives","BNBF0:USTF0",1739441896437,0.2823742,708.28,706.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441896736,0.2823742,708.28,706.4,0.51087576]
["bitfinex-derivatives","BNBF0:USTF0",1739441897036,0.2823742,708.28,706.41,0.51087175]
["bitfinex-derivatives","BNBF0:USTF0",1739441897236,0.2823742,708.28,706.42,0.51048457]
["bitfinex-derivatives","BNBF0:USTF0",1739441897431,0.2823742,708.28,706.43,0.51048056]
["bitfinex-derivatives","BNBF0:USTF0",1739441897633,0.2823742,708.28,706.44,0.22736688]
["bitfinex-derivatives","BNBF0:USTF0",1739441898838,0.2823742,708.28,706.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441899032,0.2823742,708.28,706.57,0.22736688]
["bitfinex-derivatives","BNBF0:USTF0",1739441900137,0.2823742,708.28,706.58,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739441900335,0.2823742,708.28,706.59,0.22736688]
["bitfinex-derivatives","BNBF0:USTF0",1739441902137,0.2823742,708.28,706.58,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739441902338,0.2823742,708.28,706.59,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441902837,0.2823742,708.28,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1739441903037,0.2823742,708.28,706.61,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441903340,0.2823742,708.28,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1739441903542,0.2823742,708.28,706.63,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441903737,0.2823742,708.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739441904138,0.2823742,708.28,706.65,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441904440,0.2823742,708.28,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739441904644,0.2823742,708.28,706.67,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441904940,0.2823742,708.28,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739441905138,0.2823742,708.28,706.69,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441905538,0.2823742,708.28,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1739441905841,0.2823742,708.28,706.71,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441906141,0.2823742,708.28,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739441906338,0.2823742,708.28,706.73,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441907142,0.2823742,708.28,706.74,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441907338,1.26062308,709.88,706.75,0.22741468]
["bitfinex-derivatives","BNBF0:USTF0",1739441907538,1.26062308,709.88,706.74,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441907539,0.2817973,709.73,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1739441907739,0.25935137,709.72,706.86,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441907940,0.28185687,709.58,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739441908139,0.25935137,709.57,706.89,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441908341,0.28191249,709.44,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739441908642,0.28191249,709.44,706.92,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441908836,0.25935137,709.43,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1739441909042,0.28196416,709.31,706.94,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441909240,0.28196416,709.31,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739441909441,0.28196416,709.31,706.96,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441909739,0.28196416,709.31,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1739441909941,0.28196416,709.31,706.98,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441910942,0.25941306,709.3,706.98,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441911144,0.25941306,709.29,706.98,0.22669051]
["bitfinex-derivatives","BNBF0:USTF0",1739441911346,0.25941306,709.29,706.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739441912243,0.28201584,709.18,706.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739441912750,0.25942613,709.17,706.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739441913050,0.28205959,709.07,706.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739441913249,0.25942613,709.06,706.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739441913447,0.28210336,708.96,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441913647,0.25943582,708.95,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441914551,0.25952417,708.94,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441914851,0.28211928,708.92,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441915049,0.25952417,708.91,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441915250,0.28213121,708.89,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441915449,0.25952417,708.88,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441915651,0.25952417,708.87,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441916448,0.28214713,708.85,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441918249,1.47548282,708.84,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441919548,1.47548282,708.84,707.01,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739441920550,0.28215908,708.82,707.01,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739441924650,0.28215908,708.82,707.01,1.20619978]
["bitfinex-derivatives","BNBF0:USTF0",1739441925556,0.28215908,708.82,707.01,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739441926551,0.28215908,708.82,707.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739441927753,0.28215908,708.82,707.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739441935460,0.25951075,708.81,707.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739441935658,0.28217102,708.79,707.02,0.22709306]
["bitfinex-derivatives","BNBF0:USTF0",1739441936762,0.28217102,708.79,707.02,1.26803326]
["bitfinex-derivatives","BNBF0:USTF0",1739441938058,0.28217102,708.79,707.03,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739441940657,0.25951075,708.78,707.04,0.22709306]
["bitfinex-derivatives","BNBF0:USTF0",1739441940965,0.28218296,708.76,707.03,1.7329402]
["bitfinex-derivatives","BNBF0:USTF0",1739441941163,0.25947403,708.75,707.04,0.22708435]
["bitfinex-derivatives","BNBF0:USTF0",1739441941365,0.28219491,708.73,707.04,0.22708435]
["bitfinex-derivatives","BNBF0:USTF0",1739441941661,0.25947403,708.72,707.04,0.22708435]
["bitfinex-derivatives","BNBF0:USTF0",1739441941862,0.28220685,708.7,707.04,0.22708435]
["bitfinex-derivatives","BNBF0:USTF0",1739441942062,0.28220685,708.7,707.03,1.7329402]
["bitfinex-derivatives","BNBF0:USTF0",1739441942362,0.25945841,708.69,707.04,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1739441942562,0.2822188,708.67,707.04,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1739441942762,0.25945841,708.66,707.04,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1739441942958,0.28223075,708.64,707.04,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1739441943358,0.28223075,708.64,707.21,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441943659,0.28223075,708.64,707.22,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1739441946563,0.28223075,708.64,707.35,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441947565,0.28223075,708.64,707.36,0.22689326]
["bitfinex-derivatives","BNBF0:USTF0",1739441948362,0.28223075,708.64,707.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739441949367,0.25950535,708.63,707.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739441949565,0.2822427,708.61,707.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739441951673,0.25953553,708.6,707.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739441951870,0.28225465,708.58,707.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739441956774,0.28225465,708.58,707.38,0.22684054]
["bitfinex-derivatives","BNBF0:USTF0",1739441959472,0.28225465,708.58,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739441965180,0.25950252,708.57,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739441965380,0.2822666,708.55,707.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739441969485,0.2822666,708.55,707.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441969883,0.2822666,708.55,707.21,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739441970683,0.2822666,708.55,707.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739441973885,0.2822666,708.55,707.23,0.22709773]
["bitfinex-derivatives","BNBF0:USTF0",1739441974287,0.2822666,708.55,707.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739441976993,0.2822666,708.55,707.24,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739441979694,0.2822666,708.55,707.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739441980799,0.2822666,708.55,707.21,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739441982101,0.2822666,708.55,707.22,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739441988997,0.2822666,708.55,707.21,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739441989998,0.2822666,708.55,706.56,1.47572267]
["bitfinex-derivatives","BNBF0:USTF0",1739441990206,0.2822666,708.55,707.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739441991104,0.2822666,708.55,707.23,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442000308,0.2822666,708.55,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442001803,0.5192368,708.54,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442002203,0.28227855,708.52,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442002403,0.25961326,708.51,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442002612,0.2822905,708.49,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442002811,0.25961326,708.48,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442003105,0.28230245,708.46,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442003711,0.25961326,708.45,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442004211,0.28230245,708.46,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442004913,0.25961167,708.45,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442005112,0.28231441,708.43,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442005507,0.25960947,708.42,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442005706,0.28232636,708.4,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442005910,0.25960947,708.39,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442006309,0.28233832,708.37,707.24,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739442008513,0.28233832,708.37,707.23,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442009813,0.28233832,708.37,707.24,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739442015719,0.28233832,708.37,707.25,0.22746927]
["bitfinex-derivatives","BNBF0:USTF0",1739442017521,0.28233832,708.37,707.26,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442017721,0.28233832,708.37,707.25,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442017921,0.28233832,708.37,707.26,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442018314,0.28233832,708.37,707.27,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442018519,0.28233832,708.37,707.24,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442018719,0.28233832,708.37,707.25,0.22733951]
["bitfinex-derivatives","BNBF0:USTF0",1739442018919,0.28233832,708.37,707.25,0.98833951]
["bitfinex-derivatives","BNBF0:USTF0",1739442019120,0.28233832,708.37,707.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739442019321,0.28233832,708.37,707.26,0.22737497]
["bitfinex-derivatives","BNBF0:USTF0",1739442020319,0.28233832,708.37,707.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739442021324,0.28233832,708.37,707.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739442030132,0.28233832,708.37,707.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739442032232,0.28233832,708.37,707.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739442034331,1.47581654,708.36,707.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739442034729,0.28235028,708.34,707.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739442039232,0.28235028,708.34,707.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739442040439,0.28235028,708.34,707.27,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442045545,0.28235028,708.34,707.28,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739442048644,0.28235028,708.34,707.29,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739442058559,0.28235028,708.34,707.28,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739442059755,0.28235028,708.34,707.29,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739442065666,0.25962354,708.54,707.29,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739442065865,0.25962354,708.54,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739442069668,0.28227456,708.53,707.3,0.28276544]
["bitfinex-derivatives","BNBF0:USTF0",1739442070064,0.28227456,708.53,707.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739442070465,0.28227456,708.53,707.31,1.08412931]
["bitfinex-derivatives","BNBF0:USTF0",1739442070667,0.28227456,708.53,707.32,0.22712931]
["bitfinex-derivatives","BNBF0:USTF0",1739442071168,0.28227456,708.53,707.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739442071369,0.28227456,708.53,707.32,0.22714573]
["bitfinex-derivatives","BNBF0:USTF0",1739442072769,0.28227456,708.53,707.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739442073466,0.25952091,708.52,707.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739442073666,0.25952091,708.52,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442074466,0.28228652,708.5,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442074670,0.25952091,708.49,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442074871,0.28229847,708.47,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442075569,0.25961529,708.46,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442076067,0.28231042,708.44,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442076271,0.25961529,708.43,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442076773,0.28232238,708.41,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442077572,0.25959241,708.4,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442078371,0.28233434,708.38,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442078568,0.25959241,708.37,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442078773,0.28234629,708.35,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442078975,0.25959241,708.34,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442079377,0.28235825,708.32,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442080677,0.25957867,708.31,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442080873,0.28237021,708.29,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442081573,0.25959131,708.28,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442081977,0.28237021,708.29,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442082277,0.28238217,708.26,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442086377,1.47569138,708.25,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442086578,0.28239413,708.23,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442087481,0.25966211,708.22,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442087678,0.28240609,708.2,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442087881,0.25966211,708.19,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442088180,0.28241806,708.17,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442088678,0.25969763,708.16,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442088882,0.28243002,708.14,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442089181,0.25969763,708.13,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442089382,0.28244199,708.11,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442089581,0.25969763,708.1,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442089783,0.28244997,708.09,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442089983,0.25969763,708.08,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442090179,0.28245794,708.07,707.31,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739442100387,0.28245794,708.07,707.32,0.22724812]
["bitfinex-derivatives","BNBF0:USTF0",1739442100980,0.28245794,708.07,706.72,0.22724812]
["bitfinex-derivatives","BNBF0:USTF0",1739442101186,0.28245794,708.07,706.73,0.22724812]
["bitfinex-derivatives","BNBF0:USTF0",1739442101384,0.28245794,708.07,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1739442101583,0.28245794,708.07,706.76,0.22724812]
["bitfinex-derivatives","BNBF0:USTF0",1739442101782,0.28245794,708.07,706.77,0.22724812]
["bitfinex-derivatives","BNBF0:USTF0",1739442101987,0.28245794,708.07,706.77,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1739442102187,0.28245794,708.07,706.78,0.22722546]
["bitfinex-derivatives","BNBF0:USTF0",1739442102388,0.28245794,708.07,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739442102584,0.28245794,708.07,706.8,0.22722546]
["bitfinex-derivatives","BNBF0:USTF0",1739442103384,0.28245794,708.07,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1739442103789,0.28245794,708.07,706.82,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442103989,0.28245794,708.07,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739442104190,0.28245794,708.07,706.84,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442104789,0.28245794,708.07,706.85,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442104991,0.28245794,708.07,706.86,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442105690,0.28245794,708.07,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1739442105891,0.28245794,708.07,706.88,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442106191,0.25962354,708.54,706.89,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442106386,0.28227456,708.53,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1739442106591,0.28227456,708.53,706.9,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442106792,0.28227456,708.53,706.99,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442106985,0.28227456,708.53,707.0,0.22735619]
["bitfinex-derivatives","BNBF0:USTF0",1739442107189,0.28227456,708.53,707.01,0.22724571]
["bitfinex-derivatives","BNBF0:USTF0",1739442107385,0.28227456,708.53,707.0,0.22724571]
["bitfinex-derivatives","BNBF0:USTF0",1739442108691,0.28227456,708.53,706.99,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442108885,0.28227456,708.53,707.0,0.22719068]
["bitfinex-derivatives","BNBF0:USTF0",1739442109289,0.28227456,708.53,707.0,0.51007611]
["bitfinex-derivatives","BNBF0:USTF0",1739442109487,0.28227456,708.53,707.01,0.22719068]
["bitfinex-derivatives","BNBF0:USTF0",1739442110194,0.28227456,708.53,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442110390,0.28227456,708.53,707.15,0.22718675]
["bitfinex-derivatives","BNBF0:USTF0",1739442112195,0.28227456,708.53,707.16,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739442112391,0.28227456,708.53,707.17,0.22718675]
["bitfinex-derivatives","BNBF0:USTF0",1739442113789,0.28227456,708.53,707.16,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739442113992,0.28227456,708.53,707.17,0.22712697]
["bitfinex-derivatives","BNBF0:USTF0",1739442118795,0.28227456,708.53,707.18,0.22721807]
["bitfinex-derivatives","BNBF0:USTF0",1739442119997,0.25953088,708.52,707.18,0.22721807]
["bitfinex-derivatives","BNBF0:USTF0",1739442120195,0.28228652,708.5,707.18,0.22721807]
["bitfinex-derivatives","BNBF0:USTF0",1739442120397,0.28228652,708.5,707.16,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739442122300,0.28228652,708.5,706.83,1.4753942]
["bitfinex-derivatives","BNBF0:USTF0",1739442122499,0.28228652,708.5,706.84,0.22739092]
["bitfinex-derivatives","BNBF0:USTF0",1739442123296,0.28228652,708.5,706.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739442123495,0.28228652,708.5,706.86,0.22749654]
["bitfinex-derivatives","BNBF0:USTF0",1739442125001,0.28228652,708.5,706.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739442125602,0.28228652,708.5,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739442128700,0.28228652,708.5,706.87,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1739442129404,0.28228652,708.5,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442131203,0.25957083,708.49,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442131509,0.28229847,708.47,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442132707,0.28229847,708.47,707.0,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442134910,0.28229847,708.47,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442137109,0.28229847,708.47,706.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739442146116,0.28229847,708.47,706.87,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739442147221,0.28229847,708.47,706.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739442151618,0.28229847,708.47,706.89,0.22754859]
["bitfinex-derivatives","BNBF0:USTF0",1739442154026,0.28229847,708.47,706.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739442156624,0.28229847,708.47,706.91,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739442159320,0.28229847,708.47,706.92,0.22747599]
["bitfinex-derivatives","BNBF0:USTF0",1739442159623,0.25961291,708.46,706.92,0.22747599]
["bitfinex-derivatives","BNBF0:USTF0",1739442159825,0.28231042,708.44,706.92,0.22747599]
["bitfinex-derivatives","BNBF0:USTF0",1739442160124,0.28231042,708.44,706.93,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442160920,0.25959895,708.43,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442161127,0.28232238,708.41,706.93,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442161318,0.25959895,708.4,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442161523,0.28233434,708.38,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442161819,0.25959895,708.37,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442162018,0.28234629,708.35,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442162222,0.25959895,708.34,706.92,0.22744413]
["bitfinex-derivatives","BNBF0:USTF0",1739442162524,0.28235825,708.32,706.91,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739442162726,0.25959895,708.31,706.91,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739442163023,0.28237021,708.29,706.91,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739442163225,0.28237021,708.29,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442164821,0.25964524,708.28,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442165026,0.28238217,708.26,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442166429,0.28238217,708.26,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442167123,0.25964831,708.25,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442167428,0.28239413,708.23,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442167627,0.25964831,708.22,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442167828,0.28240609,708.2,706.93,1.9029402]
["bitfinex-derivatives","BNBF0:USTF0",1739442169122,0.28240609,708.2,706.94,0.22741033]
["bitfinex-derivatives","BNBF0:USTF0",1739442170323,0.28240609,708.2,706.95,0.227349]
["bitfinex-derivatives","BNBF0:USTF0",1739442170524,0.28240609,708.2,707.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442173525,0.28240609,708.2,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442174927,0.28240609,708.2,706.97,0.22736661]
["bitfinex-derivatives","BNBF0:USTF0",1739442175332,0.28240609,708.2,706.98,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442175528,0.28240609,708.2,706.97,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442175832,0.28240609,708.2,706.98,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442176026,0.28240609,708.2,706.99,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442176224,0.28240609,708.2,707.0,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442176429,0.28240609,708.2,707.01,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442176629,0.28240609,708.2,706.97,0.22738664]
["bitfinex-derivatives","BNBF0:USTF0",1739442176828,0.28240609,708.2,707.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442178627,0.28240609,708.2,707.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442181034,0.28240609,708.2,707.06,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442183029,0.28240609,708.2,707.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442185237,0.28240609,708.2,707.1,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739442187641,0.28240609,708.2,707.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442191644,0.28240609,708.2,707.12,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739442193445,0.28240609,708.2,707.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739442202450,0.28240609,708.2,707.12,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739442203656,0.28240609,708.2,707.13,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739442213865,0.28240609,708.2,706.89,0.22754859]
["bitfinex-derivatives","BNBF0:USTF0",1739442214967,0.28240609,708.2,706.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1739442216069,0.28240609,708.2,706.91,0.22760882]
["bitfinex-derivatives","BNBF0:USTF0",1739442216570,0.28240609,708.2,706.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442216769,0.28240609,708.2,706.98,0.22760882]
["bitfinex-derivatives","BNBF0:USTF0",1739442217368,0.28240609,708.2,706.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442218972,0.28240609,708.2,706.92,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442221174,0.28240609,708.2,706.93,0.2275689]
["bitfinex-derivatives","BNBF0:USTF0",1739442221874,1.47581654,708.19,706.93,0.2275689]
["bitfinex-derivatives","BNBF0:USTF0",1739442222076,1.47581654,708.19,706.93,1.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1739442222077,0.28241806,708.17,706.93,1.2685091]
["bitfinex-derivatives","BNBF0:USTF0",1739442222375,0.28241806,708.17,706.94,0.2275689]
["bitfinex-derivatives","BNBF0:USTF0",1739442222979,0.28241806,708.17,706.93,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442223175,0.28241806,708.17,706.94,0.2275778]
["bitfinex-derivatives","BNBF0:USTF0",1739442224179,0.28241806,708.17,707.05,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442225973,0.28241806,708.17,707.03,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442227076,0.28241806,708.17,707.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442232478,0.28241806,708.17,707.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739442240484,0.28241806,708.17,707.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442240684,0.28241806,708.17,707.05,0.2274992]
["bitfinex-derivatives","BNBF0:USTF0",1739442241384,0.28241806,708.17,707.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442241586,0.28241806,708.17,707.06,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739442241985,0.28241806,708.17,707.07,0.22727166]
["bitfinex-derivatives","BNBF0:USTF0",1739442244689,0.28241806,708.17,707.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442246993,0.28241806,708.17,707.06,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739442248393,0.28241806,708.17,707.07,0.22739103]
["bitfinex-derivatives","BNBF0:USTF0",1739442248890,0.28241806,708.17,707.08,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442249094,0.28241806,708.17,707.07,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442249396,0.28241806,708.17,707.06,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739442249397,0.28241806,708.17,707.08,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442249696,0.28241806,708.17,707.09,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442249997,0.28241806,708.17,707.1,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442250294,0.28241806,708.17,707.11,0.22734577]
["bitfinex-derivatives","BNBF0:USTF0",1739442250495,0.28241806,708.17,707.06,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739442250696,0.28241806,708.17,707.07,0.22729225]
["bitfinex-derivatives","BNBF0:USTF0",1739442251793,0.28241806,708.17,706.89,0.22754859]
["bitfinex-derivatives","BNBF0:USTF0",1739442251794,0.28241806,708.17,707.19,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442252192,0.28241806,708.17,707.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739442252793,0.28241806,708.17,707.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739442257699,0.28241806,708.17,707.22,0.22742338]
["bitfinex-derivatives","BNBF0:USTF0",1739442257900,0.28241806,708.17,707.21,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739442261709,0.28241806,708.17,707.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739442262911,0.28241806,708.17,707.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739442267708,0.28241806,708.17,707.22,0.22722141]
["bitfinex-derivatives","BNBF0:USTF0",1739442268915,0.28241806,708.17,707.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739442269218,0.28241806,708.17,707.22,0.22722934]
["bitfinex-derivatives","BNBF0:USTF0",1739442269410,0.28241806,708.17,707.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739442269614,0.28241806,708.17,707.22,0.22723688]
["bitfinex-derivatives","BNBF0:USTF0",1739442269811,0.28241806,708.17,707.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739442270915,0.28241806,708.17,707.22,0.22726425]
["bitfinex-derivatives","BNBF0:USTF0",1739442271315,0.28241806,708.17,707.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739442271514,0.28241806,708.17,707.21,0.22725131]
["bitfinex-derivatives","BNBF0:USTF0",1739442272217,0.28241806,708.17,707.22,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739442273019,0.28241806,708.17,707.23,0.22721798]
["bitfinex-derivatives","BNBF0:USTF0",1739442276122,0.28241806,708.17,707.32,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442276322,0.28241806,708.17,707.33,0.22721798]
["bitfinex-derivatives","BNBF0:USTF0",1739442278119,0.28241806,708.17,707.32,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442278323,0.28241806,708.17,707.33,0.22716493]
["bitfinex-derivatives","BNBF0:USTF0",1739442278720,0.28241806,708.17,707.36,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442279022,0.28241806,708.17,707.37,0.22716493]
["bitfinex-derivatives","BNBF0:USTF0",1739442279221,0.28241806,708.17,707.36,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442281226,0.28241806,708.17,707.02,1.47470125]
["bitfinex-derivatives","BNBF0:USTF0",1739442281227,0.28241806,708.17,707.3,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442282420,0.28241806,708.17,707.31,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739442284529,0.28241806,708.17,707.32,0.22720295]
["bitfinex-derivatives","BNBF0:USTF0",1739442286322,0.28241806,708.17,707.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442288624,0.28241806,708.17,707.31,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739442288625,0.28241806,708.17,707.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442291633,0.28241806,708.17,707.34,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739442298836,0.28241806,708.17,707.32,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442299133,0.28241806,708.17,707.33,0.22675817]
["bitfinex-derivatives","BNBF0:USTF0",1739442300034,0.28241806,708.17,707.34,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739442300627,0.28241806,708.17,707.35,0.22681601]
["bitfinex-derivatives","BNBF0:USTF0",1739442300829,0.28241806,708.17,707.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739442301029,0.28241806,708.17,707.36,0.22679848]
["bitfinex-derivatives","BNBF0:USTF0",1739442301228,0.28241806,708.17,707.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739442301630,0.28241806,708.17,707.41,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442304838,0.28241806,708.17,707.36,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442307537,0.28241806,708.17,707.35,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739442309537,0.28241806,708.17,707.36,0.22666715]
["bitfinex-derivatives","BNBF0:USTF0",1739442310241,0.28241806,708.17,707.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739442310442,0.28241806,708.17,707.38,0.22666715]
["bitfinex-derivatives","BNBF0:USTF0",1739442311441,0.28241806,708.17,707.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739442311642,0.28241806,708.17,707.46,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442313740,0.28241806,708.17,707.47,0.22660155]
["bitfinex-derivatives","BNBF0:USTF0",1739442314039,0.28241806,708.17,707.48,0.22660179]
["bitfinex-derivatives","BNBF0:USTF0",1739442314241,0.28241806,708.17,707.47,0.22660179]
["bitfinex-derivatives","BNBF0:USTF0",1739442314439,0.28241806,708.17,707.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442314639,0.28241806,708.17,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442315643,1.26062308,709.73,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442315843,0.28184098,709.62,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442316038,0.25937029,709.61,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442316240,0.28188865,709.5,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442316440,0.25937029,709.49,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442316642,0.28193236,709.39,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442316844,0.25937029,709.38,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442317043,0.28194428,709.36,707.4,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442317239,0.28194428,709.36,707.61,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442317240,0.25937029,709.35,707.61,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442317439,0.28195621,709.33,707.61,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442317637,0.25937029,709.32,707.62,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442317943,0.28196813,709.3,707.62,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442318143,0.25937029,709.29,707.62,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442318342,0.28198006,709.27,707.62,0.22661344]
["bitfinex-derivatives","BNBF0:USTF0",1739442319337,0.28198006,709.27,707.63,0.22620276]
["bitfinex-derivatives","BNBF0:USTF0",1739442319544,0.28198006,709.27,707.7,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442319739,0.28198006,709.27,707.71,0.22620276]
["bitfinex-derivatives","BNBF0:USTF0",1739442320047,0.28198006,709.27,707.72,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739442320546,0.28198006,709.27,707.73,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739442325247,0.25926214,709.26,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442325448,0.28199199,709.24,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442325641,0.25926214,709.23,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442325842,0.28200391,709.21,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442326243,0.25928607,709.2,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442326545,0.28201584,709.18,707.74,0.22610484]
["bitfinex-derivatives","BNBF0:USTF0",1739442327852,0.28201584,709.18,707.73,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739442328045,0.28201584,709.18,707.74,0.22609497]
["bitfinex-derivatives","BNBF0:USTF0",1739442330648,0.28201584,709.18,707.73,0.22609497]
["bitfinex-derivatives","BNBF0:USTF0",1739442330948,0.28201584,709.18,707.74,0.22609497]
["bitfinex-derivatives","BNBF0:USTF0",1739442331149,0.28201584,709.18,707.73,0.22609497]
["bitfinex-derivatives","BNBF0:USTF0",1739442331651,0.28201584,709.18,707.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739442332354,0.28201584,709.18,707.75,0.22610067]
["bitfinex-derivatives","BNBF0:USTF0",1739442332546,0.28201584,709.18,707.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739442332749,0.28201584,709.18,707.75,0.22611419]
["bitfinex-derivatives","BNBF0:USTF0",1739442332950,0.28201584,709.18,707.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739442333150,0.28201584,709.18,707.75,0.2261082]
["bitfinex-derivatives","BNBF0:USTF0",1739442333652,0.28201584,709.18,707.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739442333951,0.28201584,709.18,707.75,0.22612103]
["bitfinex-derivatives","BNBF0:USTF0",1739442334749,0.28201584,709.18,707.74,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739442337151,0.28201584,709.18,707.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739442337756,0.28201584,709.18,707.76,0.225991]
["bitfinex-derivatives","BNBF0:USTF0",1739442338051,0.28201584,709.18,707.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739442338356,0.28201584,709.18,707.76,0.22600922]
["bitfinex-derivatives","BNBF0:USTF0",1739442340959,0.28201584,709.18,707.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739442341156,0.28201584,709.18,707.78,0.22600922]
["bitfinex-derivatives","BNBF0:USTF0",1739442342353,0.28201584,709.18,707.77,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739442350961,0.28201584,709.18,707.76,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442351362,0.28201584,709.18,707.77,0.22553537]
["bitfinex-derivatives","BNBF0:USTF0",1739442352069,0.28201584,709.18,707.78,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739442352266,0.28201584,709.18,707.79,0.22553537]
["bitfinex-derivatives","BNBF0:USTF0",1739442352869,0.28201584,709.18,707.86,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442354669,0.28201584,709.18,707.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739442354870,0.28201584,709.18,707.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442358174,0.28201584,709.18,707.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739442358374,0.28201584,709.18,707.88,0.22544449]
["bitfinex-derivatives","BNBF0:USTF0",1739442359075,0.28201584,709.18,707.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739442360480,0.28201584,709.18,707.88,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739442360681,0.28201584,709.18,708.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442361979,0.28201584,709.18,708.08,0.2253281]
["bitfinex-derivatives","BNBF0:USTF0",1739442362577,0.28201584,709.18,708.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442363177,0.28201584,709.18,708.08,0.22544368]
["bitfinex-derivatives","BNBF0:USTF0",1739442363581,0.28201584,709.18,708.08,1.26638388]
["bitfinex-derivatives","BNBF0:USTF0",1739442363778,0.28201584,709.18,708.09,0.22544368]
["bitfinex-derivatives","BNBF0:USTF0",1739442364580,0.28201584,709.18,708.08,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442365686,0.28201584,709.18,707.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442367784,0.28201584,709.18,707.9,0.22548104]
["bitfinex-derivatives","BNBF0:USTF0",1739442369186,0.28201584,709.18,707.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442369379,0.28201584,709.18,707.92,0.22548104]
["bitfinex-derivatives","BNBF0:USTF0",1739442369579,0.28201584,709.18,707.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442370582,0.28201584,709.18,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442374579,0.25933855,709.17,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442374779,0.28202777,709.15,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442374980,0.25933855,709.14,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442375181,0.28203971,709.12,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442375386,0.25933855,709.11,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442375582,0.28205164,709.09,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442376480,0.25935329,709.08,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442376680,0.28206357,709.06,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442376885,0.25935329,709.05,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442377083,0.28207551,709.03,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442377286,0.25935329,709.02,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442377481,0.28208744,709.0,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442377689,0.25935329,708.99,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442377887,0.28209938,708.97,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442378090,0.25935329,708.96,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442378290,0.28211132,708.94,707.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442379793,0.28211132,708.94,707.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739442380694,0.28211132,708.94,707.27,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442380887,0.28211132,708.94,707.88,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739442381890,0.28211132,708.94,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442383395,0.25941311,708.93,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442383591,0.28212325,708.91,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442383791,0.25941311,708.9,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442383989,0.28213519,708.88,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442384686,0.25943552,708.87,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442384891,0.28213519,708.88,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442385893,1.47445652,708.87,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442386094,0.28214713,708.85,707.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442391204,0.28214713,708.85,707.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739442395603,0.25942545,708.84,707.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739442395803,0.28215908,708.82,707.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739442396009,0.25942545,708.81,707.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739442396201,0.28217102,708.79,707.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739442397009,0.28217102,708.79,707.91,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739442401307,0.28217102,708.79,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442407111,1.47417545,708.78,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442407312,0.28218296,708.76,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442407906,0.25950294,708.75,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442408111,0.28219491,708.73,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442408411,0.25950294,708.72,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442408609,0.28220287,708.71,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442408912,0.25950294,708.7,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442409112,0.28221083,708.69,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442409315,0.25950294,708.68,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442409511,0.2822188,708.67,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442409711,0.25950294,708.66,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442409914,0.28222676,708.65,707.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739442410412,0.28222676,708.65,707.91,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739442411515,0.28222676,708.65,707.92,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739442419725,0.28222676,708.65,707.91,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739442420725,0.28222676,708.65,707.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739442422323,0.25952803,708.64,707.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739442422521,0.28223473,708.63,707.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739442422727,0.25952803,708.62,707.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739442423026,0.2822427,708.61,707.92,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739442423225,0.25952803,708.6,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442423427,0.28225066,708.59,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442424124,0.25959008,708.58,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442424430,0.28225863,708.57,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442424630,0.25959008,708.56,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442424830,0.2822666,708.55,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442425023,0.25959008,708.54,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442425230,0.28227456,708.53,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442425524,0.25959008,708.52,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442425725,0.28228253,708.51,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442425922,0.25959008,708.5,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442426225,0.2822905,708.49,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442426430,0.25959008,708.48,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442426725,0.28229847,708.47,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442426927,0.25959008,708.46,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442427123,0.28230644,708.45,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442427323,0.25959008,708.44,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442427525,0.28231441,708.43,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442427726,0.25959008,708.42,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442427929,0.28232238,708.41,707.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739442429129,0.28232238,708.41,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442429331,0.25962964,708.4,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442429629,0.28233035,708.39,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442430632,0.25962461,708.38,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442430831,0.28233832,708.37,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442431031,0.25962461,708.36,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442431233,0.28234629,708.35,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442431433,0.25962461,708.34,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442431637,0.28235426,708.33,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442431826,0.25962461,708.32,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442432135,0.28236224,708.31,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442432330,0.25962461,708.3,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442432530,0.28237021,708.29,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442432735,0.25962461,708.28,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442433035,0.28237818,708.27,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442433336,0.25962461,708.26,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442433535,0.28238616,708.25,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442437838,0.25976677,708.24,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442438038,1.73549987,708.24,707.93,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739442438239,0.25976677,708.23,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442438634,0.28239812,708.22,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442438836,0.25976677,708.21,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442439040,0.28240609,708.2,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442439238,0.25976677,708.19,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442439441,0.28241407,708.18,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442439741,0.25976677,708.17,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442439941,0.28242205,708.16,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442440141,0.25976677,708.15,707.93,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442440436,0.28243002,708.14,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442440837,0.2598029,708.13,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442441042,0.282438,708.12,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442441341,0.2598029,708.11,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442441537,0.28244598,708.1,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442441844,0.2598029,708.09,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442442141,0.28245396,708.08,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442442335,0.2598029,708.07,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442442537,0.28246193,708.06,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442442739,0.2598029,708.05,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442442934,0.28246991,708.04,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442443135,0.2598029,708.03,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442443340,0.28247789,708.02,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442443540,0.2598029,708.01,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442443741,0.28248587,708.0,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442443939,0.2598029,707.99,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442444140,0.28249385,707.98,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442444339,0.2598029,707.97,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442444541,0.28250183,707.96,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442444738,0.2598029,707.95,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442444943,0.28250981,707.94,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442445143,0.2598029,707.93,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442445344,0.28251779,707.92,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442445537,0.2598029,707.91,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442445741,0.54231684,707.9,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442445941,0.54232083,707.89,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442446142,0.54232482,707.88,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442446339,0.54232881,707.87,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442446544,0.5423328,707.86,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442446744,0.54233679,707.85,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442446939,0.54234078,707.84,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442447140,0.54234478,707.83,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442447342,0.54234877,707.82,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442447543,0.2825617,707.81,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442447942,0.25979611,707.8,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442448146,0.28256968,707.79,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442448445,0.25979611,707.78,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442448647,0.28257767,707.77,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442450543,0.25980356,707.76,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442450743,0.28258565,707.75,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442450947,0.25980356,707.74,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442451145,0.25980989,707.73,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442451348,0.25980989,707.74,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442451543,0.25980989,707.73,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442451749,0.28259763,707.72,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442455253,0.25979707,707.71,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442455454,0.28260562,707.7,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442455856,0.25979727,707.69,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442456055,0.28261361,707.68,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442463854,0.25981114,707.67,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442464056,0.28262159,707.66,707.61,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739442464655,0.28262159,707.66,707.06,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1739442465758,0.28262159,707.66,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442546419,0.28213121,708.89,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442546719,0.25969426,708.88,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442546915,0.28214315,708.86,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442547119,0.25969426,708.85,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442547420,0.2821551,708.83,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442547617,0.25969426,708.82,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442547816,0.28216704,708.8,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442548017,0.25969426,708.79,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442548220,0.28217898,708.77,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442548620,0.25970237,708.76,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442548820,1.26062308,708.88,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442548821,0.28219093,708.74,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549022,0.25970237,708.73,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549217,1.26062308,708.88,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549218,0.28220287,708.71,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549415,0.25970237,708.7,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549620,0.28221482,708.68,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442549820,0.25970237,708.67,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442550023,0.28222676,708.65,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442550223,0.25970376,708.64,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442550416,0.28223871,708.62,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442550621,0.25970376,708.61,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442550825,0.28225066,708.59,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442551025,0.25970376,708.58,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442551219,0.28226261,708.56,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442551418,0.25970376,708.55,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442551619,0.28227456,708.53,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442551823,0.25970376,708.52,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442552320,0.28228652,708.5,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442552622,0.25970376,708.49,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442552815,0.28229847,708.47,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442553022,0.25970376,708.46,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442553217,0.28231042,708.44,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442553422,0.25970376,708.43,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442553721,0.28232238,708.41,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442553920,0.25970376,708.4,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442554121,0.28233434,708.38,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442554321,0.25970376,708.37,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442554622,0.28234629,708.35,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442554818,0.25970376,708.34,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442555022,0.28235825,708.32,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442555222,0.25970376,708.31,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442555424,0.28237021,708.29,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442555627,0.25975028,708.28,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442555926,0.28238217,708.26,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442556226,0.25975028,708.25,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442556426,0.28239413,708.23,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442556626,0.25975028,708.22,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442556826,0.28240609,708.2,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442557325,0.2597637,708.19,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442557526,0.28241806,708.17,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442557726,0.2597637,708.16,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442557920,0.28243002,708.14,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442558125,0.2597637,708.13,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442558325,0.28244199,708.11,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442558525,0.2597637,708.1,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442558723,0.28245396,708.08,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442558923,0.2597637,708.07,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442559125,0.28246592,708.05,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442559325,0.2597637,708.04,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442559526,0.28247789,708.02,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442565132,0.25972569,708.01,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442565429,0.28248986,707.99,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442565829,0.25972571,707.98,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442566030,0.28250183,707.96,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442570531,0.25975817,707.95,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442570733,0.2825138,707.93,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442571932,0.25976904,707.92,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442572133,0.28252578,707.9,707.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739442585136,1.26062308,708.78,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739442585337,1.26062308,708.78,707.09,0.22643427]
["bitfinex-derivatives","BNBF0:USTF0",1739442585738,1.26062308,708.78,707.1,0.22643427]
["bitfinex-derivatives","BNBF0:USTF0",1739442585944,1.26062308,708.78,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739442585945,1.26062308,708.98,707.11,0.22643427]
["bitfinex-derivatives","BNBF0:USTF0",1739442586239,1.26062308,708.98,707.12,0.22643427]
["bitfinex-derivatives","BNBF0:USTF0",1739442586441,1.26062308,708.98,707.13,0.22643427]
["bitfinex-derivatives","BNBF0:USTF0",1739442586637,1.26062308,708.98,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739442587043,1.26062308,708.98,707.16,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442587541,0.28210336,708.96,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739442587738,0.28210336,708.96,707.18,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442587938,0.28210336,708.96,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1739442588133,0.28210336,708.96,707.2,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442588339,0.28210336,708.96,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739442588634,0.28210336,708.96,707.22,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442588838,0.28210336,708.96,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1739442589040,0.28210336,708.96,707.24,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442589240,0.28210336,708.96,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1739442589443,0.28210336,708.96,707.26,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442589642,0.28210336,708.96,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1739442589842,0.28210336,708.96,707.28,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442590141,0.28210336,708.96,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739442590544,0.28210336,708.96,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442596145,0.2593429,708.95,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442596343,0.2821153,708.93,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442596545,0.2593429,708.92,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442596740,0.28212723,708.9,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442596944,0.2593429,708.89,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442597243,0.28213917,708.87,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442597440,0.2593429,708.86,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442597645,0.28215112,708.84,707.3,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442597844,0.28215112,708.84,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442598044,0.28215112,708.84,707.32,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442598244,0.25937885,708.83,707.32,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442598443,0.28216306,708.81,707.32,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442598647,0.25937885,708.8,707.32,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442598950,0.282175,708.78,707.32,0.22693162]
["bitfinex-derivatives","BNBF0:USTF0",1739442599248,0.282175,708.78,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442599448,0.25939177,708.77,707.32,0.22718286]
["bitfinex-derivatives","BNBF0:USTF0",1739442599649,0.28218694,708.75,707.32,0.22718286]
["bitfinex-derivatives","BNBF0:USTF0",1739442600851,0.28218694,708.75,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442601046,0.28218694,708.75,707.32,0.22710833]
["bitfinex-derivatives","BNBF0:USTF0",1739442601649,0.25942412,708.74,707.32,0.22710833]
["bitfinex-derivatives","BNBF0:USTF0",1739442602749,0.28219889,708.72,707.32,0.22710833]
["bitfinex-derivatives","BNBF0:USTF0",1739442602951,0.25945082,708.71,707.33,0.22735036]
["bitfinex-derivatives","BNBF0:USTF0",1739442603147,0.28221083,708.69,707.32,0.22735036]
["bitfinex-derivatives","BNBF0:USTF0",1739442603354,0.25945082,708.68,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442603651,0.25945082,708.68,707.32,0.2273703]
["bitfinex-derivatives","BNBF0:USTF0",1739442604249,0.25945082,708.68,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442604450,0.28221083,708.69,707.32,0.22719982]
["bitfinex-derivatives","BNBF0:USTF0",1739442604845,0.28221083,708.69,707.31,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442605049,0.28221083,708.69,707.32,0.2271563]
["bitfinex-derivatives","BNBF0:USTF0",1739442606152,0.28221083,708.69,707.14,0.2271563]
["bitfinex-derivatives","BNBF0:USTF0",1739442606352,0.28221083,708.69,707.15,0.2271563]
["bitfinex-derivatives","BNBF0:USTF0",1739442606549,0.28221083,708.69,707.14,0.2271563]
["bitfinex-derivatives","BNBF0:USTF0",1739442606949,0.28221083,708.69,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442607148,0.28221083,708.69,707.16,0.2271563]
["bitfinex-derivatives","BNBF0:USTF0",1739442607752,0.28221083,708.69,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442607948,0.28221083,708.69,707.16,0.22734928]
["bitfinex-derivatives","BNBF0:USTF0",1739442608151,0.28221083,708.69,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442609055,0.28221083,708.69,707.16,0.22739324]
["bitfinex-derivatives","BNBF0:USTF0",1739442609755,0.28221083,708.69,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442610150,0.25946973,708.68,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442610356,0.28222278,708.66,707.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739442611957,0.28222278,708.66,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442612351,0.25952278,708.65,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442612752,0.28223473,708.63,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442613057,0.25952278,708.62,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442613457,0.28223473,708.63,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442617658,0.25946099,708.62,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442617857,0.28224668,708.6,707.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739442618259,0.28224668,708.6,707.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739442622066,0.28224668,708.6,707.17,1.1675042]
["bitfinex-derivatives","BNBF0:USTF0",1739442622266,0.28224668,708.6,707.17,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739442623467,0.28224668,708.6,707.25,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442626671,0.28224668,708.6,707.45,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442629068,0.28224668,708.6,707.46,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739442629470,0.28224668,708.6,707.47,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739442630172,0.28224668,708.6,707.7,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442632875,0.28224668,708.6,707.47,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739442632876,0.28224668,708.6,707.6,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442635080,0.28224668,708.6,707.58,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442637880,0.28224668,708.6,707.59,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442638881,0.28224668,708.6,707.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442639284,0.28224668,708.6,707.6,0.96311571]
["bitfinex-derivatives","BNBF0:USTF0",1739442639686,0.28224668,708.6,707.61,0.22711571]
["bitfinex-derivatives","BNBF0:USTF0",1739442639886,0.28224668,708.6,707.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739442642983,0.28224668,708.6,707.61,0.22718662]
["bitfinex-derivatives","BNBF0:USTF0",1739442646187,0.28224668,708.6,707.47,0.22718662]
["bitfinex-derivatives","BNBF0:USTF0",1739442646389,0.28224668,708.6,707.48,0.22718662]
["bitfinex-derivatives","BNBF0:USTF0",1739442646590,0.28224668,708.6,707.47,0.22718662]
["bitfinex-derivatives","BNBF0:USTF0",1739442647089,0.28224668,708.6,707.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739442647286,0.28224668,708.6,707.49,0.22718662]
["bitfinex-derivatives","BNBF0:USTF0",1739442648688,0.28224668,708.6,707.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739442648891,0.28224668,708.6,707.49,0.22679395]
["bitfinex-derivatives","BNBF0:USTF0",1739442650390,0.28224668,708.6,707.5,0.22666471]
["bitfinex-derivatives","BNBF0:USTF0",1739442650589,0.28224668,708.6,707.49,0.22666471]
["bitfinex-derivatives","BNBF0:USTF0",1739442650891,0.28224668,708.6,707.5,0.22666471]
["bitfinex-derivatives","BNBF0:USTF0",1739442651090,0.28224668,708.6,707.49,0.22666471]
["bitfinex-derivatives","BNBF0:USTF0",1739442651290,0.28224668,708.6,707.51,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739442651491,0.28224668,708.6,707.52,0.22666471]
["bitfinex-derivatives","BNBF0:USTF0",1739442653693,0.28224668,708.6,707.53,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442653993,0.28224668,708.6,707.54,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442654187,0.28224668,708.6,707.52,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442654391,0.28224668,708.6,707.53,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442654592,0.28224668,708.6,707.52,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442654792,0.28224668,708.6,707.53,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442654989,0.28224668,708.6,707.52,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442656093,0.28224668,708.6,707.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442656291,0.28224668,708.6,707.64,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442657395,0.28224668,708.6,707.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739442657696,0.28224668,708.6,707.66,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442659292,0.28224668,708.6,707.71,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442659491,0.28224668,708.6,707.72,0.22663203]
["bitfinex-derivatives","BNBF0:USTF0",1739442661395,0.28224668,708.6,707.87,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442663789,0.28224668,708.6,707.69,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442666193,0.28224668,708.6,707.7,0.22673352]
["bitfinex-derivatives","BNBF0:USTF0",1739442666396,0.28224668,708.6,707.7,1.16873352]
["bitfinex-derivatives","BNBF0:USTF0",1739442666596,0.28224668,708.6,707.71,0.22673352]
["bitfinex-derivatives","BNBF0:USTF0",1739442667390,0.28224668,708.6,707.72,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442667596,0.28224668,708.6,707.73,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442667793,0.28224668,708.6,707.71,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442667992,0.28224668,708.6,707.72,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442668199,0.28224668,708.6,707.71,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442668396,0.28224668,708.6,707.72,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442668596,0.28224668,708.6,707.71,0.22664767]
["bitfinex-derivatives","BNBF0:USTF0",1739442669094,0.28224668,708.6,707.7,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739442669095,0.28224668,708.6,707.72,0.22663722]
["bitfinex-derivatives","BNBF0:USTF0",1739442669293,0.28224668,708.6,707.71,0.22663722]
["bitfinex-derivatives","BNBF0:USTF0",1739442669899,0.28224668,708.6,707.92,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442670099,0.28224668,708.6,707.93,0.22663722]
["bitfinex-derivatives","BNBF0:USTF0",1739442671696,0.28224668,708.6,707.92,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442672198,0.28224668,708.6,707.9,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442675105,0.28224668,708.6,707.79,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442675706,0.28224668,708.6,707.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739442681511,0.28224668,708.6,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442682205,0.28224668,708.6,707.82,0.22655367]
["bitfinex-derivatives","BNBF0:USTF0",1739442685009,0.28224668,708.6,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442685210,0.28224668,708.6,707.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442685614,1.26062308,710.2,707.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442685816,0.28165443,710.09,707.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442686112,0.25922187,710.08,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442686313,0.25922187,710.07,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442686511,0.28170204,709.97,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442686710,0.25922187,709.96,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442686915,0.28174569,709.86,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442687310,0.25922187,709.85,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442687512,0.25922187,709.84,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442687816,0.28176157,709.82,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442688017,0.25922187,709.81,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442688217,0.28177348,709.79,707.9,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442688416,0.25922187,709.78,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442688612,0.28178539,709.76,708.1,0.22630954]
["bitfinex-derivatives","BNBF0:USTF0",1739442688812,0.25922187,709.75,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442689015,0.2817973,709.73,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442689217,0.25922187,709.72,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442689416,0.28180921,709.7,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442689616,0.25922187,709.69,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442689917,0.28182112,709.67,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442690218,0.25923211,709.66,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442690417,0.28183304,709.64,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442690818,0.25923211,709.63,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442691021,0.28184495,709.61,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442691219,0.25923211,709.6,707.84,0.22642291]
["bitfinex-derivatives","BNBF0:USTF0",1739442691418,0.28185687,709.58,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442691719,0.25923211,709.57,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442691912,0.28186879,709.55,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442692114,0.25925771,709.54,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442692714,0.2818807,709.52,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442693020,0.25925771,709.51,707.84,0.22653418]
["bitfinex-derivatives","BNBF0:USTF0",1739442693220,0.28189262,709.49,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442693919,0.25925771,709.48,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442694120,0.28190454,709.46,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442694321,0.25925771,709.45,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442694522,0.28191646,709.43,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442694723,0.25925771,709.42,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442694917,0.28192839,709.4,707.83,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739442695115,0.25925771,709.39,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442695415,0.28194031,709.37,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442695620,0.25925771,709.36,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442695820,0.28195223,709.34,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442696021,0.25925771,709.33,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442696223,0.28196416,709.31,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442696420,0.25925771,709.3,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442696625,0.28197608,709.28,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442696825,0.28197608,709.28,707.82,0.22645411]
["bitfinex-derivatives","BNBF0:USTF0",1739442697025,0.28197608,709.28,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442697224,0.28197608,709.28,707.82,0.2264379]
["bitfinex-derivatives","BNBF0:USTF0",1739442697424,0.25927762,709.27,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442697623,0.28198801,709.25,707.82,0.22648829]
["bitfinex-derivatives","BNBF0:USTF0",1739442698028,0.28198801,709.25,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442699529,0.25929504,709.24,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442699830,0.28199994,709.22,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442700131,0.25929504,709.21,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442700328,0.28201187,709.19,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442700524,0.25929504,709.18,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442700731,0.2820238,709.16,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442700932,0.25929504,709.15,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442701130,0.28203573,709.13,707.82,0.22654823]
["bitfinex-derivatives","BNBF0:USTF0",1739442701333,0.25929504,709.12,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442701530,0.28204766,709.1,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442701726,0.25929504,709.09,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442701927,0.28205959,709.07,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442702925,0.25933939,709.06,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442703128,0.28207153,709.04,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442703327,0.25933939,709.03,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442703533,0.28208346,709.01,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442703734,0.25933939,709.0,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442704030,0.2820954,708.98,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442704333,0.25933939,708.97,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442704534,0.28210734,708.95,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442704736,0.25933939,708.94,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442704934,0.28211928,708.92,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442705236,0.25933939,708.91,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442706834,0.28213121,708.89,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442707034,0.25933939,708.88,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442707229,0.28214315,708.86,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442707434,0.25942302,708.85,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442708029,0.28214315,708.86,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442708230,0.2821551,708.83,707.81,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739442710739,0.2821551,708.83,707.82,0.2265912]
["bitfinex-derivatives","BNBF0:USTF0",1739442711133,0.2821551,708.83,707.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739442711840,0.2821551,708.83,707.82,0.22654126]
["bitfinex-derivatives","BNBF0:USTF0",1739442712239,0.2821551,708.83,707.83,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739442712439,0.2821551,708.83,707.84,0.22654126]
["bitfinex-derivatives","BNBF0:USTF0",1739442713441,0.2821551,708.83,707.85,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739442713641,0.2821551,708.83,707.86,0.22654126]
["bitfinex-derivatives","BNBF0:USTF0",1739442715545,0.2821551,708.83,707.85,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739442717744,0.2821551,708.83,707.86,0.2263397]
["bitfinex-derivatives","BNBF0:USTF0",1739442718147,0.2821551,708.83,707.87,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442718446,0.2821551,708.83,707.88,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442718646,0.2821551,708.83,707.86,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442718843,0.2821551,708.83,707.87,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442719039,0.2821551,708.83,707.86,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442720440,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442720645,0.2821551,708.83,707.88,0.22634733]
["bitfinex-derivatives","BNBF0:USTF0",1739442721046,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442722744,0.2821551,708.83,707.88,0.22637169]
["bitfinex-derivatives","BNBF0:USTF0",1739442722949,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442723548,0.2821551,708.83,707.88,0.22643091]
["bitfinex-derivatives","BNBF0:USTF0",1739442723947,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442724147,0.2821551,708.83,707.88,0.22644584]
["bitfinex-derivatives","BNBF0:USTF0",1739442724751,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442725050,0.2821551,708.83,707.88,0.22634326]
["bitfinex-derivatives","BNBF0:USTF0",1739442725551,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442728150,0.2821551,708.83,707.88,0.22647971]
["bitfinex-derivatives","BNBF0:USTF0",1739442728350,0.2821551,708.83,707.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739442730553,0.2821551,708.83,707.85,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739442731658,0.2821551,708.83,707.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739442738661,0.2821551,708.83,707.87,0.2267084]
["bitfinex-derivatives","BNBF0:USTF0",1739442740658,0.2821551,708.83,707.88,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739442740858,0.2821551,708.83,707.89,0.2267084]
["bitfinex-derivatives","BNBF0:USTF0",1739442741463,0.2821551,708.83,707.9,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442741657,0.2821551,708.83,707.89,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442741958,0.2821551,708.83,707.9,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442742363,0.2821551,708.83,707.91,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442742556,0.2821551,708.83,707.89,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442742756,0.2821551,708.83,707.9,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442742961,0.2821551,708.83,707.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739442743160,0.2821551,708.83,707.91,0.22666552]
["bitfinex-derivatives","BNBF0:USTF0",1739442743981,0.2821551,708.83,707.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739442744362,0.2821551,708.83,707.91,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442746463,1.26062308,710.29,707.91,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442746763,0.28161874,710.18,707.99,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442746967,0.25913738,710.17,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442747168,0.28166237,710.07,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442747364,0.25913738,710.06,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442747867,0.28170601,709.96,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442748067,0.25913738,709.95,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442748268,0.28171791,709.93,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442748464,0.25913738,709.92,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442748663,0.28172982,709.9,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442748867,0.25913738,709.89,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442749067,0.28174172,709.87,708.0,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442749268,0.25913738,709.86,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442749468,0.28175363,709.84,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442749661,0.25913738,709.83,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442749866,0.28176554,709.81,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442750069,0.25913738,709.8,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442750268,0.28177745,709.78,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442750569,0.25913738,709.77,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442750770,0.28178936,709.75,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442750968,0.25913738,709.74,708.1,0.22652146]
["bitfinex-derivatives","BNBF0:USTF0",1739442751165,0.28180127,709.72,708.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442751568,0.25911724,709.71,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442751863,0.28181318,709.69,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442752070,0.25911724,709.68,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442752270,0.28182509,709.66,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442752569,0.25911724,709.65,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442752770,0.28183701,709.63,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442752969,0.25911724,709.62,708.21,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442753171,0.28184892,709.6,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442753472,0.25911724,709.59,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442753672,0.28186084,709.57,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442753869,0.25911724,709.56,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442754172,0.28187276,709.54,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442754373,0.25911724,709.53,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442754567,0.28188468,709.51,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442754770,0.25911724,709.5,708.23,0.22634676]
["bitfinex-derivatives","BNBF0:USTF0",1739442755271,0.2818966,709.48,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442755567,0.25911724,709.47,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442755773,0.28190852,709.45,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442755972,0.25911724,709.44,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442756167,0.28192044,709.42,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442758675,0.25924755,709.41,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442758874,0.28193236,709.39,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442759075,0.25924755,709.38,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442759273,0.28194428,709.36,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442759474,0.25924755,709.35,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442759674,0.28195621,709.33,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442759872,0.25924755,709.32,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442760075,0.28196813,709.3,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442760273,0.25924755,709.29,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442760475,0.28198006,709.27,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442760774,0.25924755,709.26,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442760976,0.28199199,709.24,708.22,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442761176,0.28199199,709.24,707.88,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739442761377,0.28199199,709.24,707.89,0.2265083]
["bitfinex-derivatives","BNBF0:USTF0",1739442762479,0.28199199,709.24,707.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739442762679,0.28199199,709.24,707.91,0.2265083]
["bitfinex-derivatives","BNBF0:USTF0",1739442764783,0.28199199,709.24,707.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739442765082,0.28199199,709.24,707.93,0.2265083]
["bitfinex-derivatives","BNBF0:USTF0",1739442767284,0.28199199,709.24,707.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739442773686,0.28199199,709.24,707.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739442783088,1.47297431,709.23,707.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739442783289,0.28200391,709.21,707.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739442783693,0.28200391,709.21,707.94,0.22667267]
["bitfinex-derivatives","BNBF0:USTF0",1739442785289,0.28200391,709.21,707.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739442788993,0.28200391,709.21,707.96,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739442790297,0.28200391,709.21,707.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442792700,0.28200391,709.21,707.96,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739442795295,0.28200391,709.21,707.97,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739442797602,0.28200391,709.21,708.12,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442800003,0.28200391,709.21,708.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442802302,0.28200391,709.21,708.03,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442805303,0.28200391,709.21,708.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442806503,0.28200391,709.21,708.02,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739442814611,0.28200391,709.21,707.96,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739442814808,0.28200391,709.21,707.96,2.1769402]
["bitfinex-derivatives","BNBF0:USTF0",1739442816003,0.28200391,709.21,707.97,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739442817309,0.28200391,709.21,707.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739442817609,0.28200391,709.21,708.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442820210,0.28200391,709.21,708.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442822012,0.28200391,709.21,708.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442825317,0.28200391,709.21,708.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442827021,0.28200391,709.21,708.21,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739442827918,0.28200391,709.21,708.25,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442830123,0.28200391,709.21,708.28,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442833424,0.28200391,709.21,708.22,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442835329,0.28200391,709.21,708.23,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442838530,0.28200391,709.21,708.24,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442839831,1.26062308,710.58,708.24,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442840033,0.28153153,710.4,708.24,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442840431,0.28153153,710.4,708.23,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739442842426,0.28153153,710.4,708.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442842634,0.28153153,710.4,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739442842828,0.28153153,710.4,708.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442843532,0.28153153,710.4,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442848236,0.25908538,710.39,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442848541,0.28154342,710.37,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442848742,0.25908538,710.36,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442849035,0.28155531,710.34,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442849237,0.25908538,710.33,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442849637,0.2815672,710.31,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442849837,0.25908538,710.3,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442850033,0.28157909,710.28,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442850236,0.25908538,710.27,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442850633,0.28159098,710.25,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442850837,0.2590661,710.24,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442851038,0.28160288,710.22,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442851234,0.2590661,710.21,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442851435,0.28161477,710.19,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442851638,0.2590661,710.18,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442851837,0.28162667,710.16,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442852035,0.2590661,710.15,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442852436,0.28163857,710.13,708.51,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739442852737,0.2590661,710.12,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442852940,0.28165047,710.1,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442853139,0.2590661,710.09,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442853341,0.28166237,710.07,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442853543,0.2590661,710.06,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442853941,0.28167427,710.04,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442854143,0.2590661,710.03,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442854344,0.28167427,710.04,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442855039,0.25907325,710.03,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442855243,0.28168617,710.01,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442855540,0.25907325,710.0,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442855739,0.28169807,709.98,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442855939,0.25909679,709.97,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442856146,0.28170997,709.95,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442856343,0.25909679,709.94,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442856545,0.28172188,709.92,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442856745,0.25909679,709.91,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442856942,0.28173378,709.89,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442857142,0.25909679,709.88,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442857346,0.28174569,709.86,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442857747,0.25908786,709.85,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442858251,0.2817576,709.83,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442858450,0.25908786,709.82,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442858649,0.28176951,709.8,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442859348,0.25909051,709.79,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442859750,0.28178142,709.77,708.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739442860745,0.28178142,709.77,708.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739442861743,0.28178142,709.77,708.17,1.47255878]
["bitfinex-derivatives","BNBF0:USTF0",1739442861950,0.28178142,709.77,708.52,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739442862852,0.28178142,709.77,708.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442865852,1.47261071,709.76,708.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442866052,0.28179333,709.74,708.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442870261,0.28179333,709.74,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442870562,0.25915503,709.73,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442870763,0.28180524,709.71,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442870957,0.25915503,709.7,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442871161,0.28181715,709.68,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442871361,0.25915503,709.67,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442871562,0.28182907,709.65,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442871763,0.25915503,709.64,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442871962,0.28184098,709.62,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442872161,0.25915503,709.61,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442872363,0.2818529,709.59,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442872558,0.25915503,709.58,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442872758,0.25917765,709.57,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442872959,0.25917765,709.58,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442873158,1.47261071,709.76,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442873159,0.28186481,709.56,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442876359,0.25917927,709.55,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442876563,5.36053008,710.47,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442876757,0.25918392,710.46,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442876957,0.25918392,710.45,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442877161,0.25918392,710.44,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442877364,0.25918392,710.43,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442878065,1.77146841,710.61,708.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739442878263,3.00980174,710.61,708.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442878464,1.84006003,710.51,708.53,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739442879459,1.84006003,710.51,708.54,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739442882068,0.57943695,710.51,708.54,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739442888175,1.26062308,710.31,708.54,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739442888667,1.26062308,710.31,707.94,0.22667267]
["bitfinex-derivatives","BNBF0:USTF0",1739442889173,1.26062308,710.31,707.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739442889769,1.26062308,710.31,707.96,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739442890374,0.57943695,710.51,707.96,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739442892172,1.26062308,710.28,707.96,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739442894768,0.57943695,710.51,707.96,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739442899574,0.28153549,710.39,707.96,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739442899776,0.28153549,710.39,707.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739442900977,0.28153549,710.39,707.96,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739442904081,0.28153549,710.39,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739442908885,0.25913097,710.38,707.98,0.22666499]
["bitfinex-derivatives","BNBF0:USTF0",1739442909185,0.28158702,710.26,707.98,0.22666499]
["bitfinex-derivatives","BNBF0:USTF0",1739442909581,0.25913097,710.25,707.98,0.22666499]
["bitfinex-derivatives","BNBF0:USTF0",1739442909787,0.2816346,710.14,707.98,0.22666499]
["bitfinex-derivatives","BNBF0:USTF0",1739442909983,0.25913097,710.13,707.98,0.22666499]
["bitfinex-derivatives","BNBF0:USTF0",1739442910385,0.28167823,710.03,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739442910787,0.25907918,710.02,708.0,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442910987,0.28172188,709.92,708.0,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442911186,0.25907918,709.91,708.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739442911386,0.28173378,709.89,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442911588,0.25907918,709.88,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442911888,0.28174569,709.86,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442912082,0.25907918,709.85,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442912305,0.2817576,709.83,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442912484,0.25907918,709.82,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442912687,0.28176951,709.8,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442912890,0.25907918,709.79,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442913092,0.28178142,709.77,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442913390,0.25907918,709.76,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442913592,0.28179333,709.74,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442913795,0.25907918,709.73,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442913992,0.28180524,709.71,708.02,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442914185,0.28180524,709.71,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442914385,0.25907918,709.7,708.04,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442914592,0.28181715,709.68,708.04,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442914788,0.25907918,709.67,708.04,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442914994,0.28182907,709.65,708.04,0.22654959]
["bitfinex-derivatives","BNBF0:USTF0",1739442915296,0.25907918,709.64,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442916194,0.28184098,709.62,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442916393,0.25907918,709.61,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442916592,0.2818529,709.59,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442916792,0.25907918,709.58,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442917188,0.28186481,709.56,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442917392,0.25907918,709.55,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442917588,0.28187673,709.53,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442917792,0.25907918,709.52,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442917993,0.28188865,709.5,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442918195,0.25907918,709.49,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442918391,0.28190057,709.47,708.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739442919594,0.28190057,709.47,708.04,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739442920189,0.25921384,709.46,708.05,0.22697973]
["bitfinex-derivatives","BNBF0:USTF0",1739442920391,0.28191249,709.44,708.05,0.22697973]
["bitfinex-derivatives","BNBF0:USTF0",1739442920594,0.25921384,709.43,708.05,0.22697973]
["bitfinex-derivatives","BNBF0:USTF0",1739442920795,0.28192441,709.41,708.06,0.22687464]
["bitfinex-derivatives","BNBF0:USTF0",1739442920998,0.28192441,709.41,708.05,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442921195,0.28192441,709.41,708.07,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442921397,0.28192441,709.41,708.08,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442921592,0.28192441,709.41,708.05,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442921795,0.28192441,709.41,708.06,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442921994,0.28192441,709.41,708.05,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442922195,0.28192441,709.41,708.06,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442922597,0.28192441,709.41,708.05,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442922798,0.28192441,709.41,708.06,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442923100,0.28192441,709.41,708.07,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442923301,0.28192441,709.41,708.05,0.22687576]
["bitfinex-derivatives","BNBF0:USTF0",1739442928702,0.28192441,709.41,708.06,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442928901,0.28192441,709.41,708.07,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442929197,0.28192441,709.41,708.05,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442929395,0.28192441,709.41,708.06,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442929602,0.28192441,709.41,708.05,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442929804,0.28192441,709.41,708.06,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442930001,0.28192441,709.41,708.04,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442930201,0.28192441,709.41,708.05,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442930397,0.28192441,709.41,708.04,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442930600,0.28192441,709.41,708.05,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442930795,0.28192441,709.41,708.05,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739442931002,0.28192441,709.41,708.06,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442931700,0.28192441,709.41,708.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442931905,0.28192441,709.41,708.11,0.22668775]
["bitfinex-derivatives","BNBF0:USTF0",1739442932198,0.28192441,709.41,708.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442932199,0.28192441,709.41,708.12,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442932503,0.28192441,709.41,708.11,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442932703,0.28192441,709.41,708.12,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442932897,0.28192441,709.41,708.13,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442933204,0.28192441,709.41,708.14,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442933504,0.28192441,709.41,708.15,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442933896,0.28192441,709.41,708.16,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442934100,0.28192441,709.41,708.17,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442934299,0.28192441,709.41,708.11,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442934497,0.28192441,709.41,708.12,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442934697,0.28192441,709.41,708.13,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442934897,0.28192441,709.41,708.11,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442935100,0.28192441,709.41,708.12,0.22666649]
["bitfinex-derivatives","BNBF0:USTF0",1739442935300,0.28192441,709.41,708.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442935498,0.28192441,709.41,708.14,0.22674612]
["bitfinex-derivatives","BNBF0:USTF0",1739442936403,0.28192441,709.41,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739442936704,0.28192441,709.41,708.16,0.22674612]
["bitfinex-derivatives","BNBF0:USTF0",1739442937100,0.28192441,709.41,708.17,0.22651924]
["bitfinex-derivatives","BNBF0:USTF0",1739442937497,0.28192441,709.41,708.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442937902,0.28192441,709.41,708.21,0.22651924]
["bitfinex-derivatives","BNBF0:USTF0",1739442938407,0.28192441,709.41,708.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739442938600,0.28192441,709.41,708.23,0.22651924]
["bitfinex-derivatives","BNBF0:USTF0",1739442939011,0.28192441,709.41,708.24,0.22661709]
["bitfinex-derivatives","BNBF0:USTF0",1739442939497,0.28192441,709.41,708.25,0.22661709]
["bitfinex-derivatives","BNBF0:USTF0",1739442939701,0.28192441,709.41,708.23,0.22661709]
["bitfinex-derivatives","BNBF0:USTF0",1739442939905,0.28192441,709.41,708.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739442940205,0.28192441,709.41,708.27,0.22661709]
["bitfinex-derivatives","BNBF0:USTF0",1739442940707,0.28192441,709.41,708.29,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442943401,0.28192441,709.41,708.26,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739442945607,0.28192441,709.41,708.32,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442948505,0.28192441,709.41,708.37,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442950111,0.28192441,709.41,708.38,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739442958218,0.28192441,709.41,708.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442959315,0.28192441,709.41,708.26,1.32332237]
["bitfinex-derivatives","BNBF0:USTF0",1739442959520,0.28192441,709.41,708.27,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739442959721,0.28192441,709.41,708.46,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442960519,1.26062308,711.1,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739442960714,0.28130582,710.97,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739442962124,0.28130582,710.97,708.64,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442962618,0.28130582,710.97,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442964118,0.28130582,710.97,708.76,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442967021,1.47142248,710.96,708.76,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442967225,0.2813533,710.85,708.76,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442967622,0.2813533,710.85,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442971830,0.25894401,710.84,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442972433,0.28139685,710.74,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442972731,0.25894401,710.73,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442972927,0.28140873,710.71,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442973130,0.25894401,710.7,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442973327,0.28142061,710.68,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442973531,0.25894401,710.67,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442973730,0.28143249,710.65,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442973931,0.25894401,710.64,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442974133,0.28144437,710.62,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442974334,0.25894401,710.61,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442974528,0.28145625,710.59,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442974728,0.25894401,710.58,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442975435,0.28146813,710.56,708.77,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739442975635,0.25894401,710.55,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442975836,0.28148002,710.53,708.66,0.22671551]
["bitfinex-derivatives","BNBF0:USTF0",1739442976137,0.25894401,710.52,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442976334,0.2814919,710.5,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442976536,0.25895404,710.49,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442976836,0.28150379,710.47,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442977036,0.25895404,710.46,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442977237,1.73107677,710.46,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442977537,0.25894886,710.45,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442977933,0.28151964,710.43,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442978236,0.25894886,710.42,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442978435,0.28153153,710.4,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442978637,0.25894886,710.39,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442978834,0.28154342,710.37,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442979630,0.25887296,710.36,708.67,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442979834,0.28155531,710.34,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442980034,0.25887296,710.33,708.79,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442980234,0.2815672,710.31,708.79,0.22665454]
["bitfinex-derivatives","BNBF0:USTF0",1739442980434,0.25887296,710.3,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442980734,0.28157909,710.28,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442981035,0.25887296,710.27,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442981234,0.28159098,710.25,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442981738,0.25887296,710.24,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442982041,0.28160288,710.22,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442982239,0.25887296,710.21,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442982445,0.28160288,710.22,708.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442982744,0.25898203,710.21,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442982943,0.28161477,710.19,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442983138,0.25898203,710.18,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442983337,0.28162667,710.16,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442983941,0.25897688,710.15,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442984142,0.28163857,710.13,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442985237,0.25897303,710.12,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442985438,0.28165047,710.1,708.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739442986041,0.28165047,710.1,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442986441,0.28165047,710.1,708.66,0.22647697]
["bitfinex-derivatives","BNBF0:USTF0",1739442986638,0.28165047,710.1,708.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739442986845,0.28165047,710.1,708.66,0.22647824]
["bitfinex-derivatives","BNBF0:USTF0",1739442987148,0.28165047,710.1,708.67,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739442987338,0.28165047,710.1,708.68,0.22647824]
["bitfinex-derivatives","BNBF0:USTF0",1739442989642,0.28165047,710.1,708.67,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739442989845,0.28165047,710.1,708.68,0.22670036]
["bitfinex-derivatives","BNBF0:USTF0",1739442990445,0.28165047,710.1,708.68,0.50891518]
["bitfinex-derivatives","BNBF0:USTF0",1739442990646,0.28165047,710.1,708.7,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442990946,0.28165047,710.1,708.71,0.22670036]
["bitfinex-derivatives","BNBF0:USTF0",1739442991245,0.28165047,710.1,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1739442991447,0.28165047,710.1,708.73,0.22670036]
["bitfinex-derivatives","BNBF0:USTF0",1739442991745,0.28165047,710.1,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739442991944,0.28165047,710.1,708.75,0.22670036]
["bitfinex-derivatives","BNBF0:USTF0",1739442993439,0.28165047,710.1,709.02,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739442993642,0.28165047,710.1,709.03,0.22670036]
["bitfinex-derivatives","BNBF0:USTF0",1739442994045,0.28165047,710.1,709.04,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739442994746,0.28165047,710.1,709.05,0.22637073]
["bitfinex-derivatives","BNBF0:USTF0",1739442995543,0.28165047,710.1,709.04,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739442995739,0.28165047,710.1,709.05,0.22641267]
["bitfinex-derivatives","BNBF0:USTF0",1739442996645,0.28165047,710.1,709.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739442996848,0.28165047,710.1,709.07,0.22641267]
["bitfinex-derivatives","BNBF0:USTF0",1739442997842,0.28165047,710.1,709.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739442998046,0.28165047,710.1,709.07,0.2264966]
["bitfinex-derivatives","BNBF0:USTF0",1739442999149,0.28165047,710.1,709.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739443023360,0.28165047,710.1,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443041774,0.25911481,710.09,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443042173,0.28166237,710.07,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443042671,0.25911287,710.06,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443042869,0.28167427,710.04,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443043072,0.25911287,710.03,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443043274,0.28168617,710.01,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443043574,0.25911287,710.0,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443043769,0.28169807,709.98,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443043975,0.25911287,709.97,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443044173,0.28170997,709.95,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443044476,0.25911287,709.94,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443044975,0.28172188,709.92,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443045273,0.25911287,709.91,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443045474,0.28173378,709.89,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443045676,0.25911287,709.88,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443045974,0.28174569,709.86,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443046369,0.25910773,709.85,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443046575,0.28175363,709.84,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443046870,0.25910773,709.83,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443047476,0.28176157,709.82,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443047677,0.25910773,709.81,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443047871,0.54088479,709.8,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443048069,0.25911528,709.79,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443048272,0.28177745,709.78,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443048669,0.25911528,709.77,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443048869,0.28178539,709.76,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443049069,0.25911528,709.75,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443049274,0.28179333,709.74,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443055479,0.25909639,709.73,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443055671,0.28180127,709.72,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443055871,0.25909639,709.71,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443056076,0.28180921,709.7,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443056275,0.25909639,709.69,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443056478,0.28181715,709.68,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443056678,0.25909639,709.67,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443056875,0.28182509,709.66,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443057077,0.54093459,709.66,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443057276,0.2591095,709.65,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443057581,0.28183304,709.64,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443064084,0.25909933,709.63,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443064283,0.54094194,709.62,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443064482,0.28184495,709.61,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443082298,2.2078574,711.29,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443082498,0.28122275,711.18,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443082699,0.25888554,711.17,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443082902,0.25888554,711.16,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443083102,0.25888554,711.15,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443083405,0.25888554,711.14,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443083708,0.25888554,711.13,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443084006,0.25886854,711.12,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443084203,1.47102856,711.17,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443084204,0.25886854,711.11,709.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739443084505,0.25884439,711.1,709.07,0.22640849]
["bitfinex-derivatives","BNBF0:USTF0",1739443084700,0.25884439,711.09,709.07,0.22640849]
["bitfinex-derivatives","BNBF0:USTF0",1739443084896,0.2812979,710.99,708.73,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443085102,0.25884439,710.98,708.74,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443085299,0.28134539,710.87,708.74,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443085604,0.25884439,710.86,708.74,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443085806,0.28138893,710.76,708.74,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443086005,0.25884439,710.75,708.75,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739443086206,0.28140081,710.73,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443086405,0.25884439,710.72,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443086708,0.28141269,710.7,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443086898,0.25884439,710.69,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443087102,0.28142457,710.67,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443087307,0.25884439,710.66,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443087499,0.28143645,710.64,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443087703,0.25884439,710.63,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443087904,0.28144833,710.61,708.76,0.22644879]
["bitfinex-derivatives","BNBF0:USTF0",1739443088905,0.28144833,710.61,708.75,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739443089101,0.28144833,710.61,708.76,0.22623241]
["bitfinex-derivatives","BNBF0:USTF0",1739443090609,0.28144833,710.61,708.77,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443090909,0.28144833,710.61,708.78,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443091209,0.28144833,710.61,708.79,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443091402,0.28144833,710.61,708.76,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443091607,0.28144833,710.61,708.77,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443092809,0.25879131,710.6,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739443093012,0.28146021,710.58,708.79,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443093312,0.28146021,710.58,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739443093611,0.25878386,710.57,708.81,0.22612859]
["bitfinex-derivatives","BNBF0:USTF0",1739443093912,0.28147209,710.55,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739443094311,0.25878154,710.54,708.83,0.22594876]
["bitfinex-derivatives","BNBF0:USTF0",1739443094513,0.28148398,710.52,708.83,0.22594876]
["bitfinex-derivatives","BNBF0:USTF0",1739443095009,0.28148398,710.52,708.83,0.50810386]
["bitfinex-derivatives","BNBF0:USTF0",1739443095210,0.28148398,710.52,708.84,0.50809988]
["bitfinex-derivatives","BNBF0:USTF0",1739443095410,0.28148398,710.52,708.85,0.22594876]
["bitfinex-derivatives","BNBF0:USTF0",1739443095911,0.28148398,710.52,708.86,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443096112,0.28148398,710.52,708.87,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443096312,0.28148398,710.52,708.85,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443096511,0.28148398,710.52,708.86,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443096712,0.28148398,710.52,708.85,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443096912,0.28148398,710.52,708.86,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443097114,0.28148398,710.52,708.87,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443097313,0.28148398,710.52,708.87,1.12485238]
["bitfinex-derivatives","BNBF0:USTF0",1739443097507,0.28148398,710.52,708.88,0.22585238]
["bitfinex-derivatives","BNBF0:USTF0",1739443099113,0.28148398,710.52,708.89,0.22577875]
["bitfinex-derivatives","BNBF0:USTF0",1739443099308,0.28148398,710.52,708.88,0.22577875]
["bitfinex-derivatives","BNBF0:USTF0",1739443099512,0.28148398,710.52,708.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739443099513,0.28148398,710.52,708.9,0.22577875]
["bitfinex-derivatives","BNBF0:USTF0",1739443099808,0.28148398,710.52,708.91,0.507902]
["bitfinex-derivatives","BNBF0:USTF0",1739443100015,0.28148398,710.52,708.92,0.50789803]
["bitfinex-derivatives","BNBF0:USTF0",1739443100214,0.28148398,710.52,708.93,0.50789405]
["bitfinex-derivatives","BNBF0:USTF0",1739443100408,0.28148398,710.52,708.94,0.50789007]
["bitfinex-derivatives","BNBF0:USTF0",1739443100609,0.28148398,710.52,708.95,0.22577875]
["bitfinex-derivatives","BNBF0:USTF0",1739443102716,0.28148398,710.52,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739443102717,0.28148398,710.52,708.96,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443102909,0.28148398,710.52,708.95,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443103114,0.25880733,710.51,708.96,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443103312,0.28149586,710.49,708.95,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443103511,0.28149586,710.49,708.96,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443103714,0.28149586,710.49,708.97,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443103917,0.28149586,710.49,708.98,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443104116,0.28149586,710.49,708.95,0.22587717]
["bitfinex-derivatives","BNBF0:USTF0",1739443104717,0.28149586,710.49,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739443106315,0.28149586,710.49,708.95,0.22591252]
["bitfinex-derivatives","BNBF0:USTF0",1739443106517,0.25881647,710.48,708.95,1.11091252]
["bitfinex-derivatives","BNBF0:USTF0",1739443106716,0.28150775,710.46,708.96,0.22591252]
["bitfinex-derivatives","BNBF0:USTF0",1739443107021,0.25881647,710.45,708.96,0.22591252]
["bitfinex-derivatives","BNBF0:USTF0",1739443107224,0.28151964,710.43,708.96,0.22591252]
["bitfinex-derivatives","BNBF0:USTF0",1739443112224,0.28151964,710.43,708.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739443112423,0.28151964,710.43,708.98,1.26685272]
["bitfinex-derivatives","BNBF0:USTF0",1739443112625,0.28151964,710.43,708.99,0.22591252]
["bitfinex-derivatives","BNBF0:USTF0",1739443116729,0.28151964,710.43,709.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739443123434,0.25885869,710.42,709.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739443123629,0.28153153,710.4,709.18,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739443125530,0.28153153,710.4,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443133045,0.25884978,710.39,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443133344,0.28154342,710.37,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443150647,0.25888378,710.36,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443150851,0.28155531,710.34,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443151450,0.25888993,710.33,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443151648,0.2815672,710.31,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443151854,0.25888993,710.3,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443152055,0.28157909,710.28,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443152452,0.25888993,710.27,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443152756,0.28157909,710.28,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443160965,0.25885749,710.27,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443161565,0.28159098,710.25,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443161859,0.25885749,710.24,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443162062,0.28160288,710.22,709.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739443177770,0.28160288,710.22,709.19,0.22584379]
["bitfinex-derivatives","BNBF0:USTF0",1739443178169,0.28160288,710.22,709.06,0.22584379]
["bitfinex-derivatives","BNBF0:USTF0",1739443179165,0.28160288,710.22,709.06,2.17784379]
["bitfinex-derivatives","BNBF0:USTF0",1739443179365,0.28160288,710.22,709.07,0.22584379]
["bitfinex-derivatives","BNBF0:USTF0",1739443180871,0.28160288,710.22,709.07,1.26678399]
["bitfinex-derivatives","BNBF0:USTF0",1739443181068,0.28160288,710.22,709.08,0.22584379]
["bitfinex-derivatives","BNBF0:USTF0",1739443182874,0.28160288,710.22,709.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443183276,0.28160288,710.22,709.19,0.22575039]
["bitfinex-derivatives","BNBF0:USTF0",1739443183679,0.28160288,710.22,709.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443184874,0.28160288,710.22,709.19,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443185981,0.28160288,710.22,709.2,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443186181,0.28160288,710.22,709.07,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443186381,0.28160288,710.22,709.08,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443186582,0.28160288,710.22,709.07,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443186778,0.28160288,710.22,709.08,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443186983,0.28160288,710.22,709.07,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443187180,0.28160288,710.22,709.08,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443187384,0.28160288,710.22,709.07,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443187585,0.28160288,710.22,709.08,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443187789,0.28160288,710.22,709.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443187985,0.28160288,710.22,709.1,0.22593369]
["bitfinex-derivatives","BNBF0:USTF0",1739443188287,0.28160288,710.22,709.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443188479,0.28160288,710.22,709.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739443188680,0.28160288,710.22,709.12,0.22595413]
["bitfinex-derivatives","BNBF0:USTF0",1739443189887,0.28160288,710.22,709.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739443190288,0.28160288,710.22,709.12,0.22618035]
["bitfinex-derivatives","BNBF0:USTF0",1739443192289,0.28160288,710.22,709.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739443192489,0.28160288,710.22,709.12,0.22615766]
["bitfinex-derivatives","BNBF0:USTF0",1739443192692,0.28160288,710.22,709.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739443196496,0.28160288,710.22,709.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739443197692,0.28160288,710.22,709.06,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1739443199893,0.28160288,710.22,709.07,0.22620243]
["bitfinex-derivatives","BNBF0:USTF0",1739443200096,0.28160288,710.22,709.06,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1739443200290,0.28160288,710.22,709.07,0.2261952]
["bitfinex-derivatives","BNBF0:USTF0",1739443201397,0.28160288,710.22,709.06,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1739443201597,0.28160288,710.22,709.07,0.22611107]
["bitfinex-derivatives","BNBF0:USTF0",1739443206199,0.28160288,710.22,709.09,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443206704,0.28160288,710.22,709.1,0.22560967]
["bitfinex-derivatives","BNBF0:USTF0",1739443209007,0.28160288,710.22,709.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739443209307,0.28160288,710.22,709.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443209505,0.28160288,710.22,709.14,0.22556719]
["bitfinex-derivatives","BNBF0:USTF0",1739443210403,0.28160288,710.22,709.15,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739443212009,0.28160288,710.22,709.16,0.22540449]
["bitfinex-derivatives","BNBF0:USTF0",1739443213508,0.28160288,710.22,709.21,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443213711,0.28160288,710.22,709.22,0.22540449]
["bitfinex-derivatives","BNBF0:USTF0",1739443215411,0.28160288,710.22,709.22,1.26634469]
["bitfinex-derivatives","BNBF0:USTF0",1739443215714,0.28160288,710.22,709.23,0.22540449]
["bitfinex-derivatives","BNBF0:USTF0",1739443217315,0.28160288,710.22,709.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739443217514,0.28160288,710.22,709.25,0.22540449]
["bitfinex-derivatives","BNBF0:USTF0",1739443218114,0.28160288,710.22,709.3,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443218412,0.28160288,710.22,709.31,0.22540449]
["bitfinex-derivatives","BNBF0:USTF0",1739443220018,0.28160288,710.22,709.3,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443220218,0.28160288,710.22,709.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443222718,0.28160288,710.22,709.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739443223612,0.28160288,710.22,709.25,0.22559875]
["bitfinex-derivatives","BNBF0:USTF0",1739443225423,0.28160288,710.22,709.26,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443225616,0.28160288,710.22,709.27,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443225820,0.28160288,710.22,709.16,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443226021,0.28160288,710.22,709.28,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443226224,0.28160288,710.22,709.29,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443226522,0.28160288,710.22,709.3,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443228723,0.28160288,710.22,709.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739443229024,0.28160288,710.22,709.32,0.22556009]
["bitfinex-derivatives","BNBF0:USTF0",1739443229421,0.28160288,710.22,709.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739443229624,0.28160288,710.22,709.32,0.22548611]
["bitfinex-derivatives","BNBF0:USTF0",1739443230226,0.28160288,710.22,709.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739443237633,0.28160288,710.22,709.31,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1739443238929,0.28160288,710.22,709.32,0.22543612]
["bitfinex-derivatives","BNBF0:USTF0",1739443239135,0.28160288,710.22,709.31,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1739443239437,0.28160288,710.22,709.32,0.22542367]
["bitfinex-derivatives","BNBF0:USTF0",1739443240236,0.28160288,710.22,709.36,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443240434,0.28160288,710.22,709.37,0.22542367]
["bitfinex-derivatives","BNBF0:USTF0",1739443242236,0.28160288,710.22,709.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443245440,0.28160288,710.22,709.42,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443245832,0.28160288,710.22,709.43,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739443246032,0.28160288,710.22,709.43,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1739443253739,1.26062308,712.31,709.43,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1739443253940,0.28083182,712.17,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443254142,0.25866027,712.16,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443254337,0.28088704,712.03,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443254540,0.25866027,712.02,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443254744,0.25866027,712.01,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443254940,0.28094228,711.89,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443255144,0.25866027,711.88,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443255342,0.28099359,711.76,709.44,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443255645,0.25866027,711.75,709.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739443255845,0.28104097,711.64,709.46,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443256043,0.25866027,711.63,709.46,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443256351,0.28108442,711.53,709.46,0.22486171]
["bitfinex-derivatives","BNBF0:USTF0",1739443256542,0.2586669,711.52,709.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739443256745,0.28112788,711.42,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443256941,0.2586669,711.41,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443257145,0.28113974,711.39,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443257341,0.2586669,711.38,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443257544,0.28115159,711.36,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443257744,0.2586669,711.35,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443257949,0.28116345,711.33,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443258250,0.2586669,711.32,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443258448,0.28117531,711.3,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443258641,0.2586669,711.29,709.46,0.22492581]
["bitfinex-derivatives","BNBF0:USTF0",1739443258846,0.28118717,711.27,709.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739443259845,0.28118717,711.27,709.46,0.22478843]
["bitfinex-derivatives","BNBF0:USTF0",1739443260452,0.28118717,711.27,709.45,1.8279402]
["bitfinex-derivatives","BNBF0:USTF0",1739443261344,0.25862783,711.26,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443261551,0.28119903,711.24,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443261749,0.25862783,711.23,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443261949,0.28121089,711.21,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443262148,0.25862783,711.2,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443262351,0.28122275,711.18,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443262551,0.25862783,711.17,709.46,0.22487377]
["bitfinex-derivatives","BNBF0:USTF0",1739443262749,0.28123461,711.15,709.45,1.8279402]
["bitfinex-derivatives","BNBF0:USTF0",1739443262945,0.28123461,711.15,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443262946,0.25862288,711.14,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443263146,0.28124648,711.12,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443263546,0.25862305,711.11,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443263748,0.28125834,711.09,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443263945,0.25862305,711.08,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443264146,0.28127021,711.06,709.46,0.22496996]
["bitfinex-derivatives","BNBF0:USTF0",1739443264349,0.28127021,711.06,709.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739443265453,0.28127021,711.06,709.43,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739443266755,0.28127021,711.06,709.43,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1739443268153,1.72908799,711.05,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443268348,0.28128208,711.03,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443268554,0.25868099,711.02,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443268753,0.28129395,711.0,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443268954,0.25868099,710.99,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443269154,0.28130582,710.97,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443269355,0.25868099,710.96,709.44,0.2251598]
["bitfinex-derivatives","BNBF0:USTF0",1739443269554,0.28131769,710.94,709.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739443269751,0.28131769,710.94,709.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443270556,0.25869221,710.93,709.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443270751,0.28132956,710.91,709.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443270951,0.25869221,710.9,709.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443271156,1.470407,711.05,709.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443271157,0.28134143,710.88,709.56,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443272549,0.28134143,710.88,709.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443274863,0.28134143,710.88,709.46,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739443278065,0.28134143,710.88,709.47,0.22523935]
["bitfinex-derivatives","BNBF0:USTF0",1739443279465,0.28134143,710.88,709.46,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739443279762,0.28134143,710.88,709.47,0.22521639]
["bitfinex-derivatives","BNBF0:USTF0",1739443281069,0.28134143,710.88,709.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443281263,0.28134143,710.88,709.49,0.22521639]
["bitfinex-derivatives","BNBF0:USTF0",1739443282869,0.28134143,710.88,709.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443284065,0.28134143,710.88,709.49,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739443292175,0.28134143,710.88,709.52,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443293575,0.28134143,710.88,709.53,0.22493083]
["bitfinex-derivatives","BNBF0:USTF0",1739443294375,0.28134143,710.88,709.54,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443294777,0.28134143,710.88,709.55,0.22506454]
["bitfinex-derivatives","BNBF0:USTF0",1739443296982,0.28134143,710.88,709.62,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443300085,0.28134143,710.88,709.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739443303787,0.28134143,710.88,709.57,0.50716531]
["bitfinex-derivatives","BNBF0:USTF0",1739443304090,0.2766427,710.88,709.58,0.50716134]
["bitfinex-derivatives","BNBF0:USTF0",1739443304289,0.2766427,710.88,709.59,0.50715737]
["bitfinex-derivatives","BNBF0:USTF0",1739443304489,0.2766427,710.88,709.6,0.22530447]
["bitfinex-derivatives","BNBF0:USTF0",1739443305288,0.2766427,710.88,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1739443305289,1.26062308,712.44,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1739443305486,0.28078056,712.3,709.71,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443305789,0.25844872,712.29,709.72,0.22469305]
["bitfinex-derivatives","BNBF0:USTF0",1739443305990,0.28083182,712.17,709.72,0.22469305]
["bitfinex-derivatives","BNBF0:USTF0",1739443306192,0.25844872,712.16,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1739443306385,0.25844872,712.16,709.74,0.22469305]
["bitfinex-derivatives","BNBF0:USTF0",1739443307191,0.28088309,712.04,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1739443307392,0.25844085,712.03,709.76,0.2247244]
["bitfinex-derivatives","BNBF0:USTF0",1739443307592,0.28093044,711.92,709.76,0.2247244]
["bitfinex-derivatives","BNBF0:USTF0",1739443307889,0.25844085,711.91,709.76,0.2247244]
["bitfinex-derivatives","BNBF0:USTF0",1739443308090,0.28097385,711.81,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1739443308285,0.25844085,711.8,709.85,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443308489,0.28098569,711.78,709.86,0.50647009]
["bitfinex-derivatives","BNBF0:USTF0",1739443308688,0.25844085,711.77,709.87,0.50646612]
["bitfinex-derivatives","BNBF0:USTF0",1739443308890,0.25840554,711.76,709.88,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443309086,0.28099754,711.75,709.88,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443309291,0.25840554,711.74,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1739443309487,0.28100938,711.72,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443309693,0.25840554,711.71,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443309892,0.28102123,711.69,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443310091,0.25840554,711.68,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443310291,0.28103307,711.66,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443310493,0.25840554,711.65,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443310995,0.28104492,711.63,709.9,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443311296,0.25840554,711.62,709.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443311488,0.28105677,711.6,709.98,0.22462914]
["bitfinex-derivatives","BNBF0:USTF0",1739443311794,0.28105677,711.6,709.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443313093,0.28105677,711.6,709.98,0.22455869]
["bitfinex-derivatives","BNBF0:USTF0",1739443313595,0.25842426,711.59,709.98,0.22455869]
["bitfinex-derivatives","BNBF0:USTF0",1739443313891,0.28106862,711.57,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443314098,0.25842426,711.56,710.0,0.22455869]
["bitfinex-derivatives","BNBF0:USTF0",1739443314396,0.28108047,711.54,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443317598,0.25848257,711.53,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443317800,0.28109232,711.51,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443318000,0.25848257,711.5,710.0,0.22484262]
["bitfinex-derivatives","BNBF0:USTF0",1739443318200,0.28110417,711.48,710.0,0.22484262]
["bitfinex-derivatives","BNBF0:USTF0",1739443318400,0.25848257,711.47,710.0,0.22484262]
["bitfinex-derivatives","BNBF0:USTF0",1739443318600,0.28111603,711.45,710.0,0.22484262]
["bitfinex-derivatives","BNBF0:USTF0",1739443318803,0.25848257,711.44,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443318998,0.28112788,711.42,709.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739443319300,0.25848257,711.41,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443319500,0.28113974,711.39,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443319697,0.2585402,711.38,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443319894,0.28115159,711.36,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443320094,0.2585402,711.35,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443320295,0.28116345,711.33,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443320601,0.2585402,711.32,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443320900,0.28117531,711.3,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443321099,0.2585402,711.29,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443321298,0.28118717,711.27,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443321595,0.2585402,711.26,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443321799,0.28119903,711.24,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443321995,0.2585402,711.23,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443322301,0.28121089,711.21,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443322499,0.2585402,711.2,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443322701,0.28122275,711.18,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443322906,0.2585402,711.17,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443323203,0.28123461,711.15,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443324099,0.28123461,711.15,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443327305,0.2585376,711.14,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443328000,0.28124648,711.12,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443328199,0.2585376,711.11,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443329007,0.28125834,711.09,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443329207,0.2585376,711.08,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443329408,0.28127021,711.06,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443329608,0.2585376,711.05,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443329802,0.28128208,711.03,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443330003,0.2585376,711.02,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443330407,0.28128208,711.03,710.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739443333310,0.28128208,711.03,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443333508,0.25872189,711.02,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443334111,0.28129395,711.0,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443334314,0.25872189,710.99,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443334514,0.28130582,710.97,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443334708,0.25872189,710.96,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443334912,0.28131769,710.94,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443335113,0.25872189,710.93,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443335316,0.28132956,710.91,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443337812,0.25869993,710.9,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443338013,0.28134143,710.88,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443338215,0.25869993,710.87,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443338413,0.2813533,710.85,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443338615,0.25869993,710.84,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443338914,0.28136518,710.82,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443339219,0.25869993,710.81,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443339419,0.2813731,710.8,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443339621,0.25869993,710.79,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443339813,0.28138101,710.78,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443340013,0.25869993,710.77,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443340217,0.28138893,710.76,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443340516,0.25872552,710.75,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443340717,0.28139685,710.74,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443340922,0.25872552,710.73,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443341115,0.28140477,710.72,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443341720,0.25873066,710.71,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443341915,0.28141269,710.7,710.01,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739443342522,0.28141269,710.7,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443343422,0.25878992,710.69,710.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739443343623,0.25878992,710.69,710.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739443343817,0.28141269,710.7,710.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739443344121,0.25882924,710.69,710.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739443345524,0.28141269,710.7,710.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739443345724,0.25887692,710.69,710.02,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739443346121,0.25887692,710.69,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443349331,0.28142061,710.68,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443349528,0.25887692,710.67,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443349826,0.28142853,710.66,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443350025,0.25887692,710.65,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443350228,0.28143645,710.64,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443350426,0.25887692,710.63,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443350625,0.28144437,710.62,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443350830,0.25887692,710.61,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443351030,0.28145229,710.6,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443351228,0.25880091,710.59,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443351429,0.28146021,710.58,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443353929,0.28146021,710.58,710.03,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739443354433,0.25878099,710.57,710.03,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739443354732,0.28146813,710.56,710.03,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739443357431,0.25878862,710.55,710.03,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739443357632,0.28147606,710.54,710.03,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739443362937,0.28147606,710.54,710.02,1.18011263]
["bitfinex-derivatives","BNBF0:USTF0",1739443364139,0.28147606,710.54,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443367642,0.25880485,710.53,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443368043,0.28148398,710.52,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443368238,0.25880485,710.51,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443368443,0.2814919,710.5,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443368644,0.25878599,710.49,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443368843,0.28149983,710.48,710.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739443369443,0.28149983,710.48,710.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739443372147,0.28149983,710.48,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443377448,0.25887009,710.47,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443377648,0.28150775,710.46,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443377851,0.25887009,710.45,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443378053,0.28151568,710.44,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443378250,0.25887009,710.43,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443378451,0.2815236,710.42,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443378651,0.25887009,710.41,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443378954,0.28153153,710.4,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443379150,0.25887009,710.39,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443379356,0.28153945,710.38,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443379554,0.25887009,710.37,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443379855,0.28154738,710.36,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443380049,0.25887009,710.35,710.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739443380253,0.28155531,710.34,710.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739443380455,0.25887009,710.33,710.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739443380755,0.28156323,710.32,710.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739443381349,0.28156323,710.32,710.05,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739443388360,0.28156323,710.32,710.04,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739443389558,0.28156323,710.32,710.05,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443396563,0.28156323,710.32,710.06,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739443400869,0.28156323,710.32,710.06,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1739443426392,0.28156323,710.32,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443427592,0.28156323,710.32,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443440006,2.21446264,712.6,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443440306,1.26062308,712.06,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443440499,0.28088309,712.04,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443441305,0.25856682,712.03,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443441502,0.28089493,712.01,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443441702,0.25856682,712.0,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443442004,0.28090676,711.98,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443442204,0.25856682,711.97,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443442400,0.2809186,711.95,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443442600,0.25856682,711.94,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443442801,0.28093044,711.92,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443443001,0.25856682,711.91,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443443201,0.28094228,711.89,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443443404,0.25854887,711.88,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443443605,0.28095412,711.86,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443443903,0.25854887,711.85,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443444105,0.28096596,711.83,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443444403,0.25855255,711.82,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443444903,0.2809778,711.8,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443445298,0.25854438,711.79,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443445504,0.28098964,711.77,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443445703,0.25854438,711.76,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443445904,0.28100148,711.74,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443446105,0.25854438,711.73,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443446308,0.28101333,711.71,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443446503,0.25854438,711.7,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443446898,0.25860028,711.69,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443447103,0.25860028,711.68,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443447404,0.25860028,711.67,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443447705,0.25860028,711.66,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443447903,0.25860028,711.65,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443448103,0.25860028,711.64,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443448304,0.25860028,711.63,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443448501,0.28105282,711.61,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443448703,0.25867562,711.6,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443448907,0.28106467,711.58,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443449206,0.25867562,711.57,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443449403,0.28107652,711.55,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443449605,0.25867562,711.54,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443449802,0.25867562,711.53,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443450107,0.25867562,711.52,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443450302,0.25867562,711.51,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443450507,0.28110022,711.49,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443450702,0.25867562,711.48,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443450907,0.28111207,711.46,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443451103,0.25867562,711.45,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443451308,0.28112393,711.43,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443451507,0.25867562,711.42,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443451702,0.28113578,711.4,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443451909,0.25867562,711.39,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443452108,0.28114764,711.37,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443452303,0.25867562,711.36,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443452509,0.2811595,711.34,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443453009,0.25867562,711.33,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443453206,0.28117135,711.31,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443453709,0.25884563,711.3,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443454011,0.28118321,711.28,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443454209,0.25884563,711.27,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443454408,0.28119507,711.25,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443454605,0.25884563,711.24,710.06,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739443454807,0.28120694,711.22,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443455010,0.25884563,711.21,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443455205,0.2812188,711.19,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443455407,0.25884563,711.18,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443455605,0.28123066,711.16,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443455803,0.25884563,711.15,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443456009,0.28124252,711.13,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443456208,0.25884563,711.12,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443456411,0.28125439,711.1,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443456607,0.25884563,711.09,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443456811,0.28126626,711.07,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443457006,0.25884563,711.06,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443457205,0.28127812,711.04,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443457410,0.25884563,711.03,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443457608,0.28128999,711.01,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443457812,0.25884563,711.0,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443458011,0.28130186,710.98,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443458209,0.25884563,710.97,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443458407,0.28131373,710.95,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443458808,0.25891409,710.94,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443459115,0.2813256,710.92,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443459311,0.25891409,710.91,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443459512,0.28133747,710.89,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443459814,0.25891409,710.88,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443460014,0.28134935,710.86,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443460413,0.25891475,710.85,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443460612,0.28135726,710.84,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443461008,0.25891475,710.83,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443461208,0.28136518,710.82,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443461408,0.25891475,710.81,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443461609,0.2813731,710.8,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443461914,0.25891475,710.79,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443462114,0.54021553,710.78,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443462314,0.25883452,710.77,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443464515,1.47095602,710.76,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443464716,0.25883452,710.75,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443465618,1.47095602,710.76,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443466016,0.54021148,710.75,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443466214,0.54021544,710.74,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443466412,0.5402194,710.73,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443466715,0.54022336,710.72,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443466919,0.54022732,710.71,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443467120,0.54023128,710.7,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443467419,0.54023524,710.69,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443467719,0.5402392,710.68,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443467919,0.54024316,710.67,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443468120,0.54024712,710.66,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443468312,0.54025108,710.65,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443468515,0.54025504,710.64,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443468714,0.540259,710.63,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443468918,0.54022831,710.62,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443469114,0.54023227,710.61,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443469319,0.54023623,710.6,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443469518,0.28145625,710.59,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443469719,0.25876745,710.58,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443469921,0.28146417,710.57,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443470122,0.25876745,710.56,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443470318,0.28147209,710.55,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443497851,0.25881942,710.54,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443498046,0.28148002,710.53,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443498251,0.25882109,710.52,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443498447,0.28148794,710.51,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443498648,0.25883746,710.5,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443498850,0.28149586,710.49,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443500155,0.25887348,710.48,710.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739443500456,0.28150379,710.47,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443500656,0.25887348,710.46,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443500855,0.28151171,710.45,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443501051,0.25890169,710.44,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443501255,0.28151964,710.43,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443501451,0.25890169,710.42,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443501756,0.28152756,710.41,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443501950,0.25890169,710.4,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443502153,0.28153549,710.39,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443502351,0.25890169,710.38,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443502554,0.28154342,710.37,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443502851,0.25890169,710.36,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443503056,0.28155134,710.35,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443503257,0.25890169,710.34,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443503557,0.28155927,710.33,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443503952,0.25897072,710.32,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443504155,0.2815672,710.31,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443504353,0.25897072,710.3,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443504555,0.28157513,710.29,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443504759,0.25897072,710.28,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443504955,0.28158305,710.27,710.06,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739443505255,0.25897072,710.26,708.29,1.47155211]
["bitfinex-derivatives","BNBF0:USTF0",1739443505557,0.25897072,710.25,708.3,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443505754,0.28159891,710.23,708.3,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443505950,0.25897072,710.22,708.31,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443506149,0.28161081,710.2,708.12,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443506358,0.25897072,710.19,708.13,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443506551,0.28165443,710.09,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443506757,0.25897072,710.08,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443506958,0.28166633,710.06,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443507258,0.25897072,710.05,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443507459,0.28167823,710.03,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443507657,0.25897072,710.02,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443507853,0.28169014,710.0,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443508054,0.25897072,709.99,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443508256,0.28170204,709.97,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443508456,0.25897072,709.96,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443508654,0.28171394,709.94,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443508954,0.25897072,709.93,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443509254,0.28172585,709.91,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443509462,0.25897072,709.9,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443509656,0.28173775,709.88,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443509859,0.25897072,709.87,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443510054,0.28174966,709.85,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443510258,0.25897072,709.84,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443510458,0.28176157,709.82,708.14,0.22739035]
["bitfinex-derivatives","BNBF0:USTF0",1739443510659,0.25922933,709.81,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443510858,0.28177348,709.79,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443511162,0.25922933,709.78,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443511461,0.28178539,709.76,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443511658,0.25922933,709.75,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443511860,0.2817973,709.73,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443512061,0.25922933,709.72,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443512255,0.28180921,709.7,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443512455,0.25922933,709.69,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443512859,0.28182112,709.67,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443513258,0.25925492,709.66,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443513456,0.28183304,709.64,708.13,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739443513664,0.25925492,709.63,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443513863,0.28184495,709.61,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443514162,0.25925492,709.6,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443514362,0.28185687,709.58,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443514662,0.25925492,709.57,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443514862,0.28186879,709.55,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443515059,0.25925492,709.54,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443515263,0.2818807,709.52,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443515464,0.25925492,709.51,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443515662,0.28189262,709.49,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443515857,0.25925492,709.48,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443516359,0.28190454,709.46,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443516764,0.25917417,709.45,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443516976,0.28190454,709.46,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443517859,0.28190454,709.46,708.15,0.22740906]
["bitfinex-derivatives","BNBF0:USTF0",1739443518063,0.28190454,709.46,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443518262,0.25916481,709.45,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443518968,0.28190454,709.46,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443519165,0.25916687,709.45,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443520066,0.28190454,709.46,708.14,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739443521863,0.28190454,709.46,708.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443522666,0.28190454,709.46,708.14,0.22733381]
["bitfinex-derivatives","BNBF0:USTF0",1739443523067,0.28190454,709.46,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443523266,0.28190454,709.46,708.16,0.22733381]
["bitfinex-derivatives","BNBF0:USTF0",1739443524570,0.28190454,709.46,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443524772,0.2591582,709.45,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443524969,0.28191646,709.43,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443525164,0.2591582,709.42,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443525363,0.28192839,709.4,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443525564,0.2591582,709.39,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443525766,0.28194031,709.37,708.16,0.22757281]
["bitfinex-derivatives","BNBF0:USTF0",1739443526567,0.28194031,709.37,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443527370,0.28194031,709.37,708.16,0.22768907]
["bitfinex-derivatives","BNBF0:USTF0",1739443527565,0.28194031,709.37,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443528273,0.25921427,709.36,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443528471,0.28195223,709.34,708.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739443531672,0.25923466,709.33,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443531874,0.28196416,709.31,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443532169,0.25923466,709.3,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443533068,0.28197608,709.28,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443533271,0.25923466,709.27,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443533468,0.28197608,709.28,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443536175,0.25930079,709.27,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443536474,0.28198801,709.25,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443536673,0.25930079,709.24,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443536974,0.28199994,709.22,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443537175,0.25930079,709.21,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443537473,0.28201187,709.19,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443537673,0.25930079,709.18,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443537874,0.2820238,709.16,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443538067,0.25930079,709.15,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443538268,0.28203573,709.13,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443538472,0.25930079,709.12,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443538673,0.28204766,709.1,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443538867,0.25930079,709.09,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443539070,0.28205959,709.07,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443539272,0.25930079,709.06,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443539471,0.28207153,709.04,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443539673,0.25930079,709.03,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443539871,0.28208346,709.01,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443540071,0.25930079,709.0,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443540275,0.2820954,708.98,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443540475,0.25930079,708.97,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443540776,0.28210336,708.96,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443540975,0.25930079,708.95,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443541176,0.28211132,708.94,708.17,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739443541374,0.25930079,708.93,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443541680,0.28211928,708.92,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443541878,0.25930079,708.91,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443542078,0.28212723,708.9,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443542478,0.28212723,708.9,708.17,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739443543673,1.47366044,708.89,708.17,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739443544583,0.28213519,708.88,708.17,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739443551380,0.28213519,708.88,708.16,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739443552586,0.28213519,708.88,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443553587,0.25944053,708.87,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443553885,0.28214315,708.86,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443554084,0.25944053,708.85,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443554285,0.28215112,708.84,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443554488,0.25944053,708.83,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443554783,0.28215908,708.82,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443555584,0.25938839,708.81,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443555783,0.28216704,708.8,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443555983,0.25940688,708.79,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443556191,0.282175,708.78,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443556591,0.25941646,708.77,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443556789,0.28218296,708.76,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443556990,0.25941646,708.75,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443557189,0.28219093,708.74,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443557489,0.25941646,708.73,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443557690,0.28219093,708.74,708.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739443560790,0.28219093,708.74,707.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443560994,0.28219093,708.74,707.14,0.51077146]
["bitfinex-derivatives","BNBF0:USTF0",1739443561194,0.28219093,708.74,707.15,0.51076746]
["bitfinex-derivatives","BNBF0:USTF0",1739443561392,0.28219093,708.74,707.16,0.51076346]
["bitfinex-derivatives","BNBF0:USTF0",1739443561593,0.28219093,708.74,707.17,0.22794204]
["bitfinex-derivatives","BNBF0:USTF0",1739443561786,0.28219093,708.74,707.18,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739443561992,0.28219093,708.74,707.19,0.22794204]
["bitfinex-derivatives","BNBF0:USTF0",1739443562589,0.28219093,708.74,707.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443562792,0.28219093,708.74,707.49,0.22794204]
["bitfinex-derivatives","BNBF0:USTF0",1739443563295,0.28219093,708.74,707.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443564694,0.25944261,708.73,707.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443564894,0.28220287,708.71,707.49,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443565091,0.28220287,708.71,707.2,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443565295,0.28220287,708.71,707.21,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443565596,0.28220287,708.71,707.22,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443565793,0.28220287,708.71,707.2,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443565992,0.28220287,708.71,707.21,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443566190,0.28220287,708.71,707.22,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443566395,0.28220287,708.71,707.23,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443566594,0.28220287,708.71,707.24,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443566794,0.28220287,708.71,707.2,0.2281635]
["bitfinex-derivatives","BNBF0:USTF0",1739443566992,0.28220287,708.71,707.21,1.2691037]
["bitfinex-derivatives","BNBF0:USTF0",1739443567200,0.28220287,708.71,707.22,0.22818581]
["bitfinex-derivatives","BNBF0:USTF0",1739443567802,0.28220287,708.71,707.21,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443569098,0.28220287,708.71,707.18,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739443569499,0.28220287,708.71,707.19,0.22832577]
["bitfinex-derivatives","BNBF0:USTF0",1739443572307,0.28220287,708.71,707.18,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739443572509,0.28220287,708.71,707.19,0.22798558]
["bitfinex-derivatives","BNBF0:USTF0",1739443573107,0.28220287,708.71,707.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739443573307,0.28220287,708.71,707.21,0.22798558]
["bitfinex-derivatives","BNBF0:USTF0",1739443574902,0.28220287,708.71,707.48,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443578311,0.28220287,708.71,707.43,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443578505,0.28220287,708.71,707.44,0.22800982]
["bitfinex-derivatives","BNBF0:USTF0",1739443580013,0.28220287,708.71,707.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739443580214,0.28220287,708.71,707.46,0.22800982]
["bitfinex-derivatives","BNBF0:USTF0",1739443580815,0.28220287,708.71,707.59,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443581015,0.28220287,708.71,707.6,0.22800982]
["bitfinex-derivatives","BNBF0:USTF0",1739443582412,0.28220287,708.71,707.59,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443583313,0.28220287,708.71,707.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739443583911,0.28220287,708.71,707.61,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443586218,0.28220287,708.71,707.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739443590315,0.28220287,708.71,707.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739443591619,0.28220287,708.71,707.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739443600726,0.28220287,708.71,707.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739443601720,0.28220287,708.71,707.46,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739443607321,0.28220287,708.71,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443608224,1.4753108,708.7,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443608425,0.28221482,708.68,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443611026,0.28221482,708.68,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443613230,0.25977582,708.67,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443613529,0.28222676,708.65,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443618632,0.25967816,708.64,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443618825,0.28223871,708.62,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443619027,0.25967816,708.61,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443619229,0.28225066,708.59,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443619629,0.25967816,708.58,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443619832,0.28226261,708.56,707.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739443620029,0.25967816,708.55,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443620334,0.28227456,708.53,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443620534,0.25967816,708.52,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443620831,0.2595805,708.51,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443621038,0.2822905,708.49,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443621232,0.2595805,708.48,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443621436,0.28230245,708.46,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443621634,0.25957528,708.45,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443621833,0.28231441,708.43,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443622235,0.25957528,708.42,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443622437,0.28232636,708.4,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443622637,0.25957528,708.39,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443622935,0.28233832,708.37,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443623138,0.25957528,708.36,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443623430,0.28235028,708.34,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443623630,0.25957528,708.33,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443623833,0.28236224,708.31,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443624035,0.25957528,708.3,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443624733,0.28236224,708.31,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443625833,0.25959784,708.3,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443626037,0.2823742,708.28,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443627337,0.25960836,708.27,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443627530,0.28238217,708.26,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443627735,0.25960836,708.25,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443627936,0.28239015,708.24,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443628429,0.25961315,708.23,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443628631,0.28239812,708.22,707.48,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739443629237,0.28239812,708.22,707.47,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739443630538,0.28239812,708.22,707.48,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739443636540,0.28239812,708.22,707.49,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739443639842,0.28239812,708.22,707.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739443648755,0.28239812,708.22,706.82,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443648955,0.28239812,708.22,706.83,0.51142806]
["bitfinex-derivatives","BNBF0:USTF0",1739443649150,0.28239812,708.22,706.84,0.51139926]
["bitfinex-derivatives","BNBF0:USTF0",1739443649351,0.28239812,708.22,706.85,0.51139526]
["bitfinex-derivatives","BNBF0:USTF0",1739443649552,0.28239812,708.22,706.86,0.51139125]
["bitfinex-derivatives","BNBF0:USTF0",1739443649751,0.28239812,708.22,706.87,0.51138725]
["bitfinex-derivatives","BNBF0:USTF0",1739443650056,0.28239812,708.22,706.88,0.2284498]
["bitfinex-derivatives","BNBF0:USTF0",1739443650849,0.28239812,708.22,706.89,0.22848332]
["bitfinex-derivatives","BNBF0:USTF0",1739443651153,0.28239812,708.22,706.9,0.22848332]
["bitfinex-derivatives","BNBF0:USTF0",1739443651353,0.28239812,708.22,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443651557,0.28239812,708.22,707.15,0.22848332]
["bitfinex-derivatives","BNBF0:USTF0",1739443652355,0.28239812,708.22,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443652650,0.28239812,708.22,707.15,0.22842892]
["bitfinex-derivatives","BNBF0:USTF0",1739443654360,0.28239812,708.22,707.15,1.26936912]
["bitfinex-derivatives","BNBF0:USTF0",1739443656158,0.28239812,708.22,707.27,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443659658,0.28239812,708.22,707.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443660255,0.28239812,708.22,707.21,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739443665562,0.28239812,708.22,707.28,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443667363,0.28239812,708.22,707.29,0.22842892]
["bitfinex-derivatives","BNBF0:USTF0",1739443668365,0.28239812,708.22,707.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739443668566,0.28239812,708.22,707.31,0.22842892]
["bitfinex-derivatives","BNBF0:USTF0",1739443668961,0.28239812,708.22,707.57,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443669164,0.28239812,708.22,707.58,0.22815811]
["bitfinex-derivatives","BNBF0:USTF0",1739443670166,0.28239812,708.22,707.59,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739443671961,0.28239812,708.22,707.62,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443673763,0.28239812,708.22,707.59,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739443678671,0.28239812,708.22,707.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739443686970,0.28239812,708.22,707.1,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443687374,0.28239812,708.22,707.11,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739443687772,0.28239812,708.22,707.12,0.22846658]
["bitfinex-derivatives","BNBF0:USTF0",1739443687970,0.28239812,708.22,707.12,0.94546658]
["bitfinex-derivatives","BNBF0:USTF0",1739443688171,0.28239812,708.22,707.13,0.22846658]
["bitfinex-derivatives","BNBF0:USTF0",1739443688974,0.28239812,708.22,707.14,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443689177,0.28239812,708.22,707.13,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443689378,0.28239812,708.22,707.14,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443689674,0.28239812,708.22,707.15,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443689878,0.28239812,708.22,707.16,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443690078,0.28239812,708.22,707.13,0.22844078]
["bitfinex-derivatives","BNBF0:USTF0",1739443690278,0.28239812,708.22,707.14,1.26938098]
["bitfinex-derivatives","BNBF0:USTF0",1739443690473,0.28239812,708.22,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443690670,0.28239812,708.22,707.15,0.22849329]
["bitfinex-derivatives","BNBF0:USTF0",1739443691771,0.28239812,708.22,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443691975,0.28239812,708.22,707.15,0.22846258]
["bitfinex-derivatives","BNBF0:USTF0",1739443692574,0.28239812,708.22,707.14,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443692973,0.28239812,708.22,707.15,0.22849808]
["bitfinex-derivatives","BNBF0:USTF0",1739443693480,0.28239812,708.22,707.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739443693673,0.28239812,708.22,707.13,0.22856628]
["bitfinex-derivatives","BNBF0:USTF0",1739443695580,0.28239812,708.22,707.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739443697082,0.28239812,708.22,707.11,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739443697278,0.28239812,708.22,707.13,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443697582,0.28239812,708.22,707.14,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443697786,0.28239812,708.22,707.12,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443697974,0.28239812,708.22,707.13,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443698180,0.28239812,708.22,707.14,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443698483,0.28239812,708.22,707.15,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443701487,0.28239812,708.22,707.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739443701787,0.28239812,708.22,707.17,0.22858599]
["bitfinex-derivatives","BNBF0:USTF0",1739443702582,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443702882,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443703089,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443703289,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443703488,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443703688,0.28239812,708.22,707.19,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443703889,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443704084,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443704389,0.28239812,708.22,707.19,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443704590,0.28239812,708.22,707.2,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443704791,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443705091,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443705289,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443705490,0.28239812,708.22,707.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739443705491,0.28239812,708.22,707.18,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443705688,0.28239812,708.22,707.17,0.22840803]
["bitfinex-derivatives","BNBF0:USTF0",1739443705888,0.28239812,708.22,707.16,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739443707488,0.28239812,708.22,707.17,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739443714900,0.28239812,708.22,707.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739443716797,0.28239812,708.22,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443716997,1.47583219,708.21,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443722296,0.28241008,708.19,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443732609,0.78323943,708.18,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443733215,0.78323943,708.17,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443733815,0.78323943,708.16,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443734519,0.28243002,708.14,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443735111,1.47677161,708.13,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443735311,0.28244199,708.11,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443736015,0.78323943,708.1,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443736617,0.28245396,708.08,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443737319,0.78323943,708.07,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443737520,0.28246592,708.05,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443737919,0.78323943,708.04,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443738121,0.28247789,708.02,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443738722,0.78147774,708.01,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443738922,0.28248986,707.99,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443743823,0.78147774,707.98,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443744025,0.28249784,707.97,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443744318,0.78147774,707.96,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443744518,0.28250582,707.95,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443744718,1.06398356,707.95,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443745925,0.78147774,707.94,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443746126,0.2825138,707.93,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443746329,0.78147774,707.92,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443747018,1.06399952,707.91,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443747222,0.28252578,707.9,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443747622,0.78147774,707.89,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443747823,0.28253376,707.88,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443748426,0.78147774,707.87,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443748625,0.28254174,707.86,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443749027,0.78147774,707.85,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443749421,0.28254972,707.84,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443749626,1.06402746,707.84,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443750428,0.78147774,707.83,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443751025,0.28255771,707.82,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443751228,1.06403545,707.82,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443751823,0.78147774,707.81,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443752026,0.28256569,707.8,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443752429,1.06404343,707.8,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443753025,0.78147774,707.79,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443753228,0.28257368,707.78,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443753825,0.78147774,707.77,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443754029,0.28258166,707.76,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443754628,0.78147774,707.75,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443754829,0.28258965,707.74,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443755029,0.78147774,707.73,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443755229,0.28259763,707.72,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443755432,1.06407537,707.72,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443756034,0.78147774,707.71,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443756235,0.28260562,707.7,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443756938,0.78147774,707.69,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443757132,0.28261361,707.68,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443758033,0.78147774,707.67,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443758234,0.28262159,707.66,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443758434,1.06409933,707.66,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443758634,0.78147774,707.65,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443758833,0.28262958,707.64,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443759232,0.78147774,707.63,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443759531,0.28263757,707.62,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443760035,0.78147774,707.61,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443760238,0.28264556,707.6,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443760638,0.78147774,707.59,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443760934,0.28265355,707.58,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443761438,0.78147774,707.57,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443761638,0.28266154,707.56,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443761938,0.78147774,707.55,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443762132,0.28266953,707.54,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443762537,0.78147774,707.53,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443762839,0.28267752,707.52,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443763236,0.78147774,707.51,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443763439,0.28268551,707.5,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443763638,1.06416325,707.5,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443764439,0.78147774,707.49,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443764737,0.2826935,707.48,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443765338,0.78147774,707.47,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443765540,0.28270149,707.46,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443765942,0.78147774,707.45,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443766136,0.28270948,707.44,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443766539,1.06418722,707.44,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443767439,0.78147774,707.43,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443767942,0.28270948,707.44,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443767943,0.78147774,707.42,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443768344,0.78147774,707.41,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443769044,0.78147774,707.4,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443769444,0.78147774,707.39,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443770045,0.78147774,707.38,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443770845,0.78147774,707.37,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443771443,0.78147774,707.36,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443771841,0.78147774,707.35,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443772346,0.78147774,707.34,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443772947,0.78147774,707.33,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443773746,0.78147774,707.32,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443773941,0.78147774,707.31,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443774649,0.78147774,707.3,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443775241,0.78147774,707.29,707.18,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739443775642,0.78147774,707.29,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443775845,0.78147774,707.28,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443777150,0.28270948,707.44,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443777151,0.78147774,707.27,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443777749,0.78147774,707.26,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443778149,0.78147774,707.25,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443779149,0.78147774,707.24,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443779549,0.78147774,707.23,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443780252,0.78147774,707.22,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443781245,0.78147774,707.21,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443781646,0.78147774,707.2,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443782353,0.28270948,707.44,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443783152,0.78999502,707.43,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443784148,0.78999502,707.42,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443784950,0.78999502,707.41,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443785754,0.78999502,707.4,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443786157,1.26062308,709.67,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443786354,0.28186879,709.55,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443786553,0.2596538,709.54,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443786750,0.28191646,709.43,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443786955,0.2596538,709.42,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443787251,0.28196416,709.31,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443787455,0.2596538,709.3,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443788156,0.28200789,709.2,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443788351,0.2596538,709.19,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443788555,0.28205164,709.09,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443788955,1.04853112,709.08,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443789256,0.28206357,709.06,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443789457,0.259656,709.05,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443789659,0.28207551,709.03,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443789858,0.259656,709.02,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443790156,0.28208744,709.0,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443790358,0.259656,708.99,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443790550,0.28209938,708.97,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443790752,0.259656,708.96,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443790954,0.28211132,708.94,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443791157,0.259656,708.93,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443791454,0.28212325,708.91,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443791659,0.259656,708.9,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443791859,0.28213519,708.88,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443792059,0.2596432,708.87,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443792258,0.78887512,708.86,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443792458,0.28215112,708.84,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443792660,0.2596432,708.83,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443792856,0.28216306,708.81,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443793057,1.04851832,708.8,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443793264,0.282175,708.78,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443793463,0.78887512,708.77,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443793657,0.28218694,708.75,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443793860,1.04851294,708.74,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443794062,0.28219889,708.72,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443794256,0.25963782,708.71,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443794464,0.28221083,708.69,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443794663,0.25963782,708.68,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443794864,0.28222278,708.66,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443795065,1.04851294,708.65,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443795268,0.28223473,708.63,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443795464,0.25964162,708.62,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443795662,0.28224668,708.6,707.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739443795864,0.25964162,708.59,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443796063,0.28225863,708.57,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443796467,0.25964162,708.56,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443796766,0.28227058,708.54,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443796970,0.25964162,708.53,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443797270,0.28228253,708.51,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443797471,0.25964162,708.5,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443797667,0.28229448,708.48,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443797871,0.25964162,708.47,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443798171,0.28230644,708.45,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443798366,0.25964162,708.44,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443798572,0.28231839,708.42,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443798973,0.25964162,708.41,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443799174,0.28233035,708.39,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443799373,0.25964162,708.38,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443799574,0.28234231,708.36,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443799774,0.25964162,708.35,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443799971,0.28235426,708.33,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443800573,0.78887512,708.32,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443800768,0.28236622,708.3,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443801274,0.78887512,708.29,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443801574,1.47563923,708.56,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443801575,0.28237818,708.27,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443802175,0.78887512,708.26,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443802374,0.28239015,708.24,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443802876,0.78887512,708.23,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443803074,0.28240211,708.21,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443803374,0.78887512,708.2,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443803570,0.28241407,708.18,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443804174,0.78887512,708.17,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443804768,0.78887512,708.16,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443804974,0.28243002,708.14,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443805274,0.78887512,708.13,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443806071,0.78887512,708.12,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443806472,0.78887512,708.11,707.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739443806675,0.78887512,708.11,707.19,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443807376,0.78887512,708.1,707.19,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443807773,0.78887512,708.09,707.19,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443808274,0.78887512,708.08,707.2,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739443808474,0.78887512,708.08,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443808675,0.78887512,708.07,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443809473,0.78887512,708.06,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443810073,0.78887512,708.05,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443810578,0.78887512,708.04,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443811178,1.07134503,708.04,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443811379,0.78887512,708.03,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443812074,0.78887512,708.02,707.21,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443812280,0.78887512,708.02,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443812479,0.78887512,708.02,707.23,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443812676,0.78887512,708.01,707.23,0.22854084]
["bitfinex-derivatives","BNBF0:USTF0",1739443813081,0.78887512,708.01,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443813277,0.78887512,708.0,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443813681,1.07136498,707.99,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443814182,0.78887512,707.98,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443814481,0.78887512,707.97,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443815081,1.07137695,707.96,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443815276,0.28250582,707.95,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443816179,0.78887512,707.94,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443816378,0.2825138,707.93,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443816579,1.07138892,707.93,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443817077,0.78887512,707.92,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443817277,0.28252178,707.91,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443817481,0.28252178,707.91,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443817876,0.78887512,707.9,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443818081,0.28252977,707.89,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443818679,0.78887512,707.88,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443819083,0.28253775,707.87,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443819884,0.78887512,707.86,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443820085,0.28254573,707.85,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443820580,0.78887512,707.84,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443820885,0.28255372,707.83,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443821383,0.78887512,707.82,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443821585,0.2825617,707.81,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443822084,0.78887512,707.8,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443822387,1.0714448,707.79,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443822580,0.28257368,707.78,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443823385,0.78887512,707.77,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443823985,0.78887512,707.76,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443824285,0.78887512,707.75,707.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739443824482,0.78887512,707.75,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443824684,0.78887512,707.74,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443825585,0.78887512,707.73,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443825984,0.78887512,707.72,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443826786,0.78887512,707.71,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443827387,0.78887512,707.7,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443828085,0.28257368,707.78,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443828086,0.78887512,707.69,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443828682,0.78887512,707.68,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443829084,0.2826176,707.67,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443829286,1.07149272,707.67,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443830088,0.78887512,707.66,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443830289,0.78887512,707.65,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443831186,0.78887512,707.64,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443831891,0.78887512,707.63,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443832189,0.78887512,707.62,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443832683,0.28264156,707.61,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443833085,0.78887512,707.6,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443833590,1.07152467,707.59,707.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739443833788,0.28265355,707.58,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443833989,1.07152867,707.58,707.22,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739443834886,1.07152867,707.58,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443835086,0.78887512,707.57,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443835290,0.78887512,707.56,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443835992,0.78887512,707.55,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443836292,0.78887512,707.54,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443836989,0.78887512,707.53,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443837393,0.78887512,707.52,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443838392,1.07155663,707.51,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443838591,0.28268551,707.5,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443838786,1.07156063,707.5,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443839591,0.78887512,707.49,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443839789,0.2826935,707.48,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443839986,0.78887512,707.47,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443840190,1.07157261,707.47,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443841192,0.78887512,707.46,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443841592,0.78887512,707.45,707.23,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739443841995,0.78887512,707.44,706.34,1.47645312]
["bitfinex-derivatives","BNBF0:USTF0",1739443842194,0.78887512,707.44,706.35,0.22899215]
["bitfinex-derivatives","BNBF0:USTF0",1739443842493,0.78887512,707.44,706.35,0.98099215]
["bitfinex-derivatives","BNBF0:USTF0",1739443842694,0.78887512,707.43,706.36,0.22899215]
["bitfinex-derivatives","BNBF0:USTF0",1739443843095,1.0715886,707.43,706.35,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739443843300,0.28271748,707.42,706.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739443843491,0.28271748,707.42,706.38,0.22900537]
["bitfinex-derivatives","BNBF0:USTF0",1739443843693,1.0715926,707.42,706.38,0.22900537]
["bitfinex-derivatives","BNBF0:USTF0",1739443844191,0.78887512,707.41,706.38,0.22900537]
["bitfinex-derivatives","BNBF0:USTF0",1739443844395,0.28272547,707.4,706.38,0.22900537]
["bitfinex-derivatives","BNBF0:USTF0",1739443844794,0.78887512,707.39,706.39,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443844994,0.78887512,707.39,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443845695,0.28272547,707.4,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443845696,0.78887512,707.38,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443845895,0.78887512,707.37,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443846396,0.78887512,707.36,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443847294,0.78887512,707.35,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443847995,0.78887512,707.34,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443848590,0.78887512,707.33,706.38,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443849195,0.78887512,707.32,706.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443849391,0.78887512,707.32,706.4,0.22897667]
["bitfinex-derivatives","BNBF0:USTF0",1739443849996,0.78887512,707.31,706.41,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443850196,0.78887512,707.31,706.4,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443850392,0.78887512,707.31,706.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443850393,0.78887512,707.31,706.41,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443850592,0.78887512,707.3,706.42,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443850796,0.78887512,707.3,706.43,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443850994,0.78887512,707.3,706.4,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443851298,0.78887512,707.29,706.41,0.22892132]
["bitfinex-derivatives","BNBF0:USTF0",1739443851497,0.78887512,707.29,706.39,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443851798,0.78887512,707.29,706.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739443851799,0.78887512,707.29,706.49,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443852098,0.28272547,707.4,706.49,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443852493,0.78889719,707.39,706.49,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443853291,0.28272547,707.4,706.49,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443854097,0.28272547,707.4,706.7,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443854897,0.28272547,707.4,706.71,0.2287968]
["bitfinex-derivatives","BNBF0:USTF0",1739443855497,0.28272547,707.4,706.72,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443855701,0.28272547,707.4,706.73,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443855902,0.28272547,707.4,706.74,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443856295,0.28272547,707.4,706.75,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443856502,1.26062308,708.95,706.71,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443856702,0.28215112,708.84,706.72,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443856904,0.25965092,708.83,706.71,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443857102,0.28219491,708.73,706.72,0.22874036]
["bitfinex-derivatives","BNBF0:USTF0",1739443857298,0.25964964,708.72,706.73,0.22867697]
["bitfinex-derivatives","BNBF0:USTF0",1739443860099,0.78877746,708.59,706.82,0.22867697]
["bitfinex-derivatives","BNBF0:USTF0",1739443860405,0.25964964,708.58,706.82,0.22867697]
["bitfinex-derivatives","BNBF0:USTF0",1739443860599,0.25958047,708.57,706.81,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443860796,0.78877746,708.59,706.81,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443860797,0.54184308,708.56,706.82,0.22845697]
["bitfinex-derivatives","BNBF0:USTF0",1739443861002,0.28227058,708.54,706.82,0.22845697]
["bitfinex-derivatives","BNBF0:USTF0",1739443861304,0.25958047,708.53,706.82,0.22845697]
["bitfinex-derivatives","BNBF0:USTF0",1739443861698,0.28228253,708.51,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443861899,0.25963179,708.5,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443862103,0.28229448,708.48,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443862306,1.04840925,708.47,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443862505,0.25963179,708.46,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443862805,0.28231042,708.44,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443863002,0.25963179,708.43,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443863202,0.28232238,708.41,706.84,0.2286217]
["bitfinex-derivatives","BNBF0:USTF0",1739443863403,0.28232238,708.41,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443863603,0.25963804,708.4,706.89,0.22864847]
["bitfinex-derivatives","BNBF0:USTF0",1739443863807,0.28233434,708.38,706.89,0.22864847]
["bitfinex-derivatives","BNBF0:USTF0",1739443864005,0.25963804,708.37,706.89,0.22864847]
["bitfinex-derivatives","BNBF0:USTF0",1739443864205,0.25964196,708.36,706.9,0.22855912]
["bitfinex-derivatives","BNBF0:USTF0",1739443864408,0.25964196,708.36,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443864607,0.28235028,708.34,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443864808,0.25964196,708.33,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443865009,0.28236224,708.31,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443865204,0.25964196,708.3,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443865510,0.2823742,708.28,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443865709,0.25964196,708.27,706.88,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443865911,0.78877746,708.27,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443866406,0.78877746,708.26,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443866611,1.04843225,708.26,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443866810,0.25965479,708.25,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443867205,0.78877746,708.24,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443867417,0.25965479,708.23,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443867912,0.78877746,708.22,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443868206,0.25965479,708.21,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443868512,1.04843225,708.21,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443868710,0.78877746,708.21,706.86,0.22867757]
["bitfinex-derivatives","BNBF0:USTF0",1739443868911,0.78877746,708.2,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443869710,0.78877746,708.19,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443870113,0.28241806,708.17,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443870706,0.78877746,708.16,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443870908,0.28243002,708.14,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443871912,0.78877746,708.13,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443872414,0.28244199,708.11,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443872808,0.78877746,708.1,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443873014,0.28245396,708.08,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443873408,0.78877746,708.07,706.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739443873609,0.78877746,708.07,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443873610,0.28246592,708.05,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443874008,0.78877746,708.04,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443874207,0.28247789,708.02,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443874905,0.28247789,708.02,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443875310,0.78877746,708.01,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443875513,0.28248587,708.0,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443875807,1.07126333,708.0,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443876210,0.78877746,707.99,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443876415,0.28249385,707.98,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443876617,0.78877746,707.97,706.85,0.22879806]
["bitfinex-derivatives","BNBF0:USTF0",1739443876912,1.07127929,707.96,706.85,0.22879806]
["bitfinex-derivatives","BNBF0:USTF0",1739443877115,0.28250582,707.95,706.85,0.22879806]
["bitfinex-derivatives","BNBF0:USTF0",1739443877416,0.78877746,707.94,706.85,0.22879806]
["bitfinex-derivatives","BNBF0:USTF0",1739443877609,0.78877746,707.94,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443877610,0.2825138,707.93,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443877815,0.2825138,707.93,706.85,0.22878226]
["bitfinex-derivatives","BNBF0:USTF0",1739443878213,0.78877746,707.92,706.85,0.22878226]
["bitfinex-derivatives","BNBF0:USTF0",1739443878417,0.28252178,707.91,706.85,0.22878226]
["bitfinex-derivatives","BNBF0:USTF0",1739443878917,0.78877746,707.9,706.85,0.22878226]
["bitfinex-derivatives","BNBF0:USTF0",1739443879120,0.28252977,707.89,706.85,0.22878226]
["bitfinex-derivatives","BNBF0:USTF0",1739443879329,1.07130723,707.89,706.86,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443879513,1.07130723,707.89,706.85,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443879712,0.78877746,707.88,706.86,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443879915,0.28253775,707.87,706.87,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443880217,0.78877746,707.86,706.88,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443880419,0.28254573,707.85,706.89,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443880614,0.28254573,707.85,706.9,0.22865668]
["bitfinex-derivatives","BNBF0:USTF0",1739443880918,0.78877746,707.84,706.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739443881119,0.28255372,707.83,706.85,0.22866787]
["bitfinex-derivatives","BNBF0:USTF0",1739443881520,0.78877746,707.82,706.85,0.22866787]
["bitfinex-derivatives","BNBF0:USTF0",1739443882119,0.78877746,707.81,706.85,0.22866787]
["bitfinex-derivatives","BNBF0:USTF0",1739443882820,0.78877746,707.81,706.86,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443883021,0.78877746,707.8,706.87,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443883221,0.78877746,707.8,706.88,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443883424,0.78877746,707.8,706.84,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443883719,0.28255372,707.83,706.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739443883720,0.78877746,707.79,706.85,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443883921,0.78877746,707.79,706.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739443884122,0.78877746,707.78,706.87,0.22862778]
["bitfinex-derivatives","BNBF0:USTF0",1739443884421,0.78877746,707.78,706.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739443884621,0.78877746,707.78,706.87,0.22862098]
["bitfinex-derivatives","BNBF0:USTF0",1739443885223,0.78877746,707.77,706.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739443885425,0.78877746,707.77,706.87,0.22858193]
["bitfinex-derivatives","BNBF0:USTF0",1739443886024,0.28255372,707.83,706.87,0.22858193]
["bitfinex-derivatives","BNBF0:USTF0",1739443886025,0.78877746,707.76,706.87,0.22858193]
["bitfinex-derivatives","BNBF0:USTF0",1739443886624,0.78877746,707.75,706.87,0.22858193]
["bitfinex-derivatives","BNBF0:USTF0",1739443886925,0.78877746,707.75,706.86,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739443887125,0.78877746,707.74,706.88,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739443887427,0.78877746,707.73,706.88,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739443888020,0.78877746,707.73,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443888229,0.78877746,707.72,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443888726,0.78877746,707.71,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443889325,0.78877746,707.7,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443889519,0.78877746,707.69,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443890127,0.78877746,707.68,706.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443890527,0.78877746,707.67,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443890920,0.28255372,707.83,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443890921,0.78877746,707.66,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443891324,0.78877746,707.65,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443892025,0.78877746,707.64,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443892423,0.78877746,707.63,706.96,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443892930,0.78877746,707.62,707.03,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443893924,0.78877746,707.61,707.03,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443894327,0.78877746,707.61,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443894528,0.28255372,707.83,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443894529,0.78877746,707.6,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443894824,0.28255372,707.83,707.05,0.22828176]
["bitfinex-derivatives","BNBF0:USTF0",1739443895329,0.78991848,707.82,707.05,0.22828176]
["bitfinex-derivatives","BNBF0:USTF0",1739443895530,0.78991848,707.82,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443895725,0.78991848,707.82,707.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443896132,0.78991848,707.81,707.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443897025,0.78991848,707.8,707.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443898131,0.78991848,707.79,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443898730,0.78991848,707.78,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443899634,0.78991848,707.77,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443900531,0.78991848,707.76,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443901032,0.78991848,707.75,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443901636,0.78991848,707.74,707.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739443902236,0.78991848,707.74,706.88,2.1279402]
["bitfinex-derivatives","BNBF0:USTF0",1739443902237,0.78991848,707.74,707.0,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443902630,0.78991848,707.73,707.0,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443903034,0.78991848,707.72,707.0,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443903436,0.78991848,707.72,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443903636,0.78991848,707.71,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443904334,0.78991848,707.7,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443904731,0.78991848,707.69,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443905134,0.78991848,707.68,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443905640,0.78991848,707.67,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443906639,0.78991848,707.66,707.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739443906842,0.78991848,707.66,707.02,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443907339,0.78991848,707.65,707.02,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443908440,0.78991848,707.64,707.02,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443909137,0.28255372,707.83,707.02,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443910040,0.79100835,707.82,707.06,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443910237,0.79100835,707.82,707.07,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443911037,0.79100835,707.81,707.07,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443911645,0.79100835,707.8,707.08,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739443911841,0.79100835,707.8,707.09,0.22791829]
["bitfinex-derivatives","BNBF0:USTF0",1739443912437,0.79100835,707.79,707.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739443912642,0.79100835,707.79,707.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443912843,0.79100835,707.79,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443913138,0.79100835,707.78,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443913538,0.79100835,707.77,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443914343,0.79100835,707.76,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443915245,1.26062308,709.45,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443915446,2.36609145,709.57,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443915447,0.28195223,709.34,707.16,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443915641,0.25947449,709.33,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443915843,0.28199596,709.23,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443916043,1.05010592,709.22,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443916347,0.28203971,709.12,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443916543,0.25947449,709.11,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443916741,0.28205164,709.09,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443916940,0.25947449,709.08,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443917147,0.28206357,709.06,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443917348,0.25947449,709.05,707.14,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443917647,0.28207551,709.03,707.23,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443917851,0.25947449,709.02,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443918047,0.28208744,709.0,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443918348,1.05010592,708.99,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443918549,0.28209938,708.97,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443919049,1.05010592,708.96,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443919345,0.28211132,708.94,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443919751,0.25947449,708.93,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443919943,0.28212325,708.91,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443920149,0.25947449,708.9,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443920345,0.28213519,708.88,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443920651,1.05010592,708.87,707.24,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443920845,0.28214713,708.85,707.22,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443921049,1.05010592,708.84,707.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739443921253,0.28215908,708.82,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443921648,1.05006829,708.81,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443921849,0.28217102,708.79,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443922045,0.25943686,708.78,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443922249,0.28218296,708.76,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443922445,0.25943686,708.75,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443922652,0.28219491,708.73,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443922849,1.05006829,708.72,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443923152,0.28220685,708.7,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443923346,0.25943686,708.69,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443923550,0.2822188,708.67,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443925852,0.25948036,708.66,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443926050,0.28223075,708.64,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443927355,0.2595068,708.63,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443927554,0.2822427,708.61,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443927754,0.2595068,708.6,707.26,0.22793102]
["bitfinex-derivatives","BNBF0:USTF0",1739443927950,0.28225465,708.58,707.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443928156,0.28225465,708.58,707.16,0.22790694]
["bitfinex-derivatives","BNBF0:USTF0",1739443928754,0.78895624,708.57,707.16,0.22790694]
["bitfinex-derivatives","BNBF0:USTF0",1739443928953,0.2822666,708.55,707.16,0.22790694]
["bitfinex-derivatives","BNBF0:USTF0",1739443929152,0.78895624,708.54,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443929352,0.28227855,708.52,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443929658,0.78895624,708.51,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443929852,0.2822905,708.49,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443930653,0.78896179,708.48,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443930856,0.28230245,708.46,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443931156,0.78896179,708.45,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443931359,0.28231441,708.43,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443931758,0.78896179,708.42,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443931953,0.28232636,708.4,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443933465,0.78896179,708.39,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443933654,0.28233434,708.38,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443934057,0.78896179,708.37,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443934357,0.28234231,708.36,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443934754,0.28234231,708.36,707.18,0.22781401]
["bitfinex-derivatives","BNBF0:USTF0",1739443935354,0.78896179,708.35,707.18,0.22781401]
["bitfinex-derivatives","BNBF0:USTF0",1739443935555,0.28235028,708.34,707.17,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739443935962,0.28235028,708.34,707.18,0.22784299]
["bitfinex-derivatives","BNBF0:USTF0",1739443936162,0.05238303,708.35,707.19,0.22784299]
["bitfinex-derivatives","BNBF0:USTF0",1739443936359,1.26062308,710.06,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739443936558,1.26062308,710.06,707.22,0.22784299]
["bitfinex-derivatives","BNBF0:USTF0",1739443936757,1.26062308,710.06,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739443936958,1.26062308,710.06,707.37,0.22580479]
["bitfinex-derivatives","BNBF0:USTF0",1739443937161,1.26062308,710.06,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739443937364,1.26062308,710.06,707.51,0.22580479]
["bitfinex-derivatives","BNBF0:USTF0",1739443937662,1.26062308,710.06,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739443937861,1.26062308,710.06,707.64,0.22580479]
["bitfinex-derivatives","BNBF0:USTF0",1739443938163,1.26062308,710.06,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739443938363,1.26062308,710.06,707.77,0.22580479]
["bitfinex-derivatives","BNBF0:USTF0",1739443938563,1.26062308,710.06,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1739443938757,1.26062308,710.06,707.89,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443938957,1.26062308,710.06,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739443939157,1.26062308,710.06,708.0,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443939356,1.26062308,710.06,707.65,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739443939357,1.26062308,710.06,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739443939561,1.26062308,710.06,708.11,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443939763,1.26062308,710.06,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1739443939964,4.68705433,716.58,708.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443939965,1.26062308,712.61,708.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443940165,0.28073327,712.42,708.66,0.50799539]
["bitfinex-derivatives","BNBF0:USTF0",1739443940463,0.25874502,712.41,708.67,0.50799141]
["bitfinex-derivatives","BNBF0:USTF0",1739443940664,0.28080816,712.23,708.68,0.50798743]
["bitfinex-derivatives","BNBF0:USTF0",1739443940866,0.25874502,712.22,708.69,0.50798344]
["bitfinex-derivatives","BNBF0:USTF0",1739443941066,0.28087915,712.05,708.7,0.50797946]
["bitfinex-derivatives","BNBF0:USTF0",1739443941267,0.25874502,712.04,708.71,0.50797548]
["bitfinex-derivatives","BNBF0:USTF0",1739443941464,0.28087915,712.05,708.71,0.50797548]
["bitfinex-derivatives","BNBF0:USTF0",1739443941465,0.25874502,712.03,708.72,0.5079715]
["bitfinex-derivatives","BNBF0:USTF0",1739443941666,0.25874502,712.02,708.73,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443941969,0.28095412,711.86,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1739443942165,0.28095412,711.86,708.75,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443942166,0.25874502,711.85,708.75,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443942360,0.28101728,711.7,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739443942563,0.25874502,711.69,708.77,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443942765,0.25874502,711.68,708.77,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443942965,0.25874502,711.67,708.77,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443943165,0.28108442,711.53,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739443943466,0.25874502,711.52,708.79,0.22577261]
["bitfinex-derivatives","BNBF0:USTF0",1739443943667,0.28113974,711.39,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1739443944061,0.2587296,711.38,708.81,0.22586722]
["bitfinex-derivatives","BNBF0:USTF0",1739443944259,0.28119112,711.26,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739443946367,0.25871018,711.25,708.83,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443946561,0.28124252,711.13,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739443946769,0.25871018,711.12,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443946969,0.28128999,711.01,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443947165,0.25871018,711.0,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443947365,0.28133352,710.9,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443947572,0.25871018,710.89,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443947871,0.28137705,710.79,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443948065,0.25871018,710.78,708.85,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443948268,0.28138893,710.76,708.85,0.50811882]
["bitfinex-derivatives","BNBF0:USTF0",1739443948464,0.28138893,710.76,708.86,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443948669,0.25870785,710.75,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739443948866,0.28140081,710.73,708.88,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443949068,0.25870785,710.72,708.88,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443949268,0.28141269,710.7,708.88,0.22597169]
["bitfinex-derivatives","BNBF0:USTF0",1739443949671,0.28141269,710.7,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739443950370,0.28141269,710.7,708.88,0.226133]
["bitfinex-derivatives","BNBF0:USTF0",1739443950571,0.28141269,710.7,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1739443950765,0.28141269,710.7,708.9,0.226133]
["bitfinex-derivatives","BNBF0:USTF0",1739443951165,0.28141269,710.7,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1739443951370,0.28141269,710.7,708.92,0.226133]
["bitfinex-derivatives","BNBF0:USTF0",1739443951769,0.28141269,710.7,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739443951973,0.28141269,710.7,708.94,0.226133]
["bitfinex-derivatives","BNBF0:USTF0",1739443953275,0.28141269,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739443953475,0.28141269,710.7,708.96,0.226133]
["bitfinex-derivatives","BNBF0:USTF0",1739443956374,0.28141269,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1739443956569,0.28141269,710.7,708.96,0.22608946]
["bitfinex-derivatives","BNBF0:USTF0",1739443956970,0.28141269,710.7,708.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1739443957175,0.28141269,710.7,708.98,0.50818486]
["bitfinex-derivatives","BNBF0:USTF0",1739443957379,0.28141269,710.7,708.99,0.50818088]
["bitfinex-derivatives","BNBF0:USTF0",1739443957570,0.28141269,710.7,709.0,0.22608946]
["bitfinex-derivatives","BNBF0:USTF0",1739443958170,0.28141269,710.7,709.01,0.22604709]
["bitfinex-derivatives","BNBF0:USTF0",1739443958371,0.28141269,710.7,709.0,0.22604709]
["bitfinex-derivatives","BNBF0:USTF0",1739443958575,0.28141269,710.7,709.01,0.22604709]
["bitfinex-derivatives","BNBF0:USTF0",1739443958773,0.28141269,710.7,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739443958976,0.28141269,710.7,709.03,0.22604709]
["bitfinex-derivatives","BNBF0:USTF0",1739443959172,0.28141269,710.7,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1739443959372,0.28141269,710.7,709.05,0.22604709]
["bitfinex-derivatives","BNBF0:USTF0",1739443959573,0.28141269,710.7,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739443959776,0.28141269,710.7,709.07,0.22596026]
["bitfinex-derivatives","BNBF0:USTF0",1739443960682,0.28141269,710.7,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739443960981,0.28141269,710.7,709.09,0.22596026]
["bitfinex-derivatives","BNBF0:USTF0",1739443961576,0.28141269,710.7,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739443961777,0.28141269,710.7,709.09,0.22599658]
["bitfinex-derivatives","BNBF0:USTF0",1739443962973,0.28141269,710.7,709.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739443963184,0.28141269,710.7,709.11,0.22599658]
["bitfinex-derivatives","BNBF0:USTF0",1739443963481,0.28141269,710.7,709.12,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443963680,0.28141269,710.7,709.11,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443963879,0.28141269,710.7,709.12,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443964076,0.28141269,710.7,709.11,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443964280,0.28141269,710.7,709.12,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443964477,0.28141269,710.7,709.11,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443964680,0.28141269,710.7,709.12,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443964877,0.28141269,710.7,709.11,0.2259199]
["bitfinex-derivatives","BNBF0:USTF0",1739443965080,0.28141269,710.7,709.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739443965276,0.28141269,710.7,709.11,0.22599873]
["bitfinex-derivatives","BNBF0:USTF0",1739443967281,0.28141269,710.7,709.12,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739443967480,0.28141269,710.7,709.13,0.22599873]
["bitfinex-derivatives","BNBF0:USTF0",1739443968488,0.28141269,710.7,709.14,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443968685,0.28141269,710.7,709.13,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443968886,0.28141269,710.7,709.14,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443969288,0.28141269,710.7,709.15,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443969484,0.28141269,710.7,709.13,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443969691,0.28141269,710.7,709.12,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739443969692,0.28141269,710.7,709.14,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443969890,0.28141269,710.7,709.13,0.22601605]
["bitfinex-derivatives","BNBF0:USTF0",1739443970188,0.28141269,710.7,709.12,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739443970386,0.28141269,710.7,709.13,0.22594829]
["bitfinex-derivatives","BNBF0:USTF0",1739443972090,0.28141269,710.7,709.14,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443972289,0.28141269,710.7,709.13,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443972589,0.28141269,710.7,709.14,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443972790,0.28141269,710.7,709.15,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443972988,0.28141269,710.7,709.16,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443973189,0.28141269,710.7,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443973489,0.28141269,710.7,709.51,0.2259025]
["bitfinex-derivatives","BNBF0:USTF0",1739443975191,0.28141269,710.7,709.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443977390,0.28141269,710.7,709.64,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739443982392,0.28141269,710.7,709.64,1.8379402]
["bitfinex-derivatives","BNBF0:USTF0",1739443986793,0.28141269,710.7,709.65,0.22588023]
["bitfinex-derivatives","BNBF0:USTF0",1739443986990,0.28141269,710.7,709.64,1.8379402]
["bitfinex-derivatives","BNBF0:USTF0",1739443987496,0.28141269,710.7,709.64,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443988296,0.28141269,710.7,709.72,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443988693,0.28141269,710.7,709.73,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739443990494,0.28141269,710.7,709.74,0.22564667]
["bitfinex-derivatives","BNBF0:USTF0",1739443991298,0.28141269,710.7,709.75,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443992198,0.28141269,710.7,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443993801,0.74510256,710.69,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443993996,0.28141269,710.7,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443993997,0.74510256,710.68,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443994504,0.74510256,710.67,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443994903,0.74510256,710.67,709.77,0.22571613]
["bitfinex-derivatives","BNBF0:USTF0",1739443995298,0.74510256,710.66,709.77,0.22571613]
["bitfinex-derivatives","BNBF0:USTF0",1739443996407,0.74510256,710.65,709.78,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443996602,0.74510256,710.65,709.77,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443996804,0.74510256,710.65,709.78,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443997000,0.74510256,710.65,709.77,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443997204,0.74510256,710.64,709.78,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443997403,0.74510256,710.64,709.77,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443997604,0.74510256,710.64,709.78,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443997805,1.26062308,712.42,709.77,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443998101,0.28078451,712.29,709.78,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443998307,0.28078451,712.29,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739443998308,1.26062308,712.18,709.91,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739443998506,0.28087126,712.07,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443998702,0.25847834,712.06,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443998906,0.28091465,711.96,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443999206,0.25847834,711.95,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443999401,0.28095806,711.85,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443999605,0.25847834,711.84,709.92,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739443999906,0.2809699,711.82,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444000107,0.25847834,711.81,709.94,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739444000306,0.28098175,711.79,709.94,0.22563508]
["bitfinex-derivatives","BNBF0:USTF0",1739444000502,0.28098175,711.79,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444000706,0.25843133,711.78,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444001007,0.28099359,711.76,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444001201,0.25843133,711.75,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444001405,0.28100543,711.73,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444001709,1.03283299,711.72,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444001907,0.28101728,711.7,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444002107,0.25843133,711.69,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444002307,0.28102912,711.67,709.94,0.22535608]
["bitfinex-derivatives","BNBF0:USTF0",1739444002609,0.28102912,711.67,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444003006,0.77440166,711.66,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444003207,0.28104097,711.64,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444003806,0.77440166,711.63,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444004007,0.28105282,711.61,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444004608,0.28105282,711.61,709.94,0.22531137]
["bitfinex-derivatives","BNBF0:USTF0",1739444004908,0.77440166,711.6,709.94,0.22531137]
["bitfinex-derivatives","BNBF0:USTF0",1739444005108,0.28106467,711.58,709.94,0.22531137]
["bitfinex-derivatives","BNBF0:USTF0",1739444005614,0.25846617,711.57,709.94,0.22531137]
["bitfinex-derivatives","BNBF0:USTF0",1739444005910,0.28107652,711.55,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444006512,0.77440166,711.54,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444006812,0.28108837,711.52,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444007409,0.77440166,711.51,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444007611,0.28110022,711.49,709.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739444008012,0.77440166,711.48,709.94,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444008212,0.28111207,711.46,709.94,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444008712,0.77440166,711.45,709.94,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444008906,0.28112393,711.43,709.94,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444009805,0.77440166,711.42,709.94,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444010010,0.28113578,711.4,709.77,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444010508,0.77440166,711.39,709.77,0.22541467]
["bitfinex-derivatives","BNBF0:USTF0",1739444010711,0.28114764,711.37,709.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739444010914,0.77440166,711.36,709.77,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444011112,0.2811595,711.34,709.77,0.90832015]
["bitfinex-derivatives","BNBF0:USTF0",1739444011307,0.77440166,711.33,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444011513,0.28117135,711.31,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444012213,0.77440166,711.3,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444012407,0.28118321,711.28,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444013016,0.77440166,711.27,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444013212,0.28119507,711.25,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444013515,0.77440166,711.24,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444013708,0.28120694,711.22,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444014614,0.77440166,711.21,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444014815,0.28121484,711.2,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444015016,0.77440166,711.19,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444015216,0.28122275,711.18,709.78,0.22532015]
["bitfinex-derivatives","BNBF0:USTF0",1739444015516,0.28122275,711.18,709.79,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739444015913,0.77440166,711.17,709.79,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739444016113,0.28123066,711.16,709.79,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739444016312,1.05563232,711.16,709.79,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739444016513,1.05563232,711.16,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444016818,0.77440166,711.15,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444017013,0.28123857,711.14,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444017417,0.77440166,711.13,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444017618,1.05564814,711.12,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444017817,0.28125043,711.11,709.8,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444018020,0.28125043,711.11,709.83,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444018219,0.77440166,711.1,709.84,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444018420,0.28125834,711.09,709.84,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444018720,0.77440166,711.08,709.84,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444018914,0.28126626,711.07,709.84,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444019117,1.05566792,711.07,709.84,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444019314,1.05566792,711.07,709.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739444019620,0.77440166,711.06,709.86,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444019820,0.28127417,711.05,709.86,0.22514231]
["bitfinex-derivatives","BNBF0:USTF0",1739444020117,0.28127417,711.05,709.87,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444020315,0.77440166,711.04,709.88,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444020517,0.77440166,711.04,709.89,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444020719,0.77440166,711.04,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444020920,0.77440166,711.04,709.86,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444021117,0.77440166,711.03,709.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444021526,0.77440166,711.02,709.89,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444021724,0.77440166,711.02,709.91,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444022125,0.77440166,711.02,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444022527,0.77440166,711.01,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444022826,0.77440166,711.0,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444023226,0.77440166,710.99,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444023826,0.77440166,710.98,709.9,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444024527,0.77440166,710.98,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444024727,0.77440166,710.97,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444025125,0.77440166,710.96,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444025422,0.77440166,710.95,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444025927,0.28127417,711.05,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444026324,0.77256458,710.94,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444026628,0.77256458,710.93,710.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444027230,0.77256458,710.93,710.02,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444027529,0.77256458,710.92,710.03,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444027729,0.77256458,710.91,710.03,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444028331,0.77256458,710.9,710.03,0.22515259]
["bitfinex-derivatives","BNBF0:USTF0",1739444028728,0.77256458,710.9,710.04,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739444028930,0.28127417,711.05,710.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444029735,0.77285385,711.04,710.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444030134,0.77285385,711.03,710.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444030929,0.77285385,711.02,710.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444031535,0.77285385,711.01,710.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444031934,0.77285385,711.01,710.12,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444032833,0.77285385,711.0,710.12,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444033536,0.77285385,710.99,710.12,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444034035,0.77285385,710.98,710.12,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444034233,0.77285385,710.98,710.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444034836,0.77285385,710.97,710.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444035337,0.77285385,710.96,710.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444036131,0.28127417,711.05,710.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444036132,0.77285385,710.95,710.11,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444036738,0.77285385,710.94,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444037339,0.77285385,710.93,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444037639,0.77285385,710.92,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444038233,0.77285385,710.91,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444038634,0.77285385,710.9,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444039137,0.77285385,710.89,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444040342,0.77285385,710.88,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444041341,0.77285385,710.87,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444042041,0.77285385,710.86,710.15,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444042246,0.77285385,710.85,710.19,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444042947,0.77285385,710.84,710.19,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444043640,0.77285385,710.83,710.19,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444044346,0.77285385,710.83,710.04,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739444044347,0.77285385,710.83,710.16,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444044745,0.77285385,710.82,710.16,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444045048,0.77285385,710.81,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444045547,0.77285385,710.8,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444046747,0.77285385,710.79,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444047344,0.77285385,710.78,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444047946,0.77285385,710.77,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444049147,0.77285385,710.76,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444049549,0.77285385,710.75,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444050455,0.77285385,710.74,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444050955,0.77285385,710.73,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444051758,0.77285385,710.72,710.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739444051954,0.77285385,710.72,710.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444052653,0.77285385,710.71,710.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444052853,0.77285385,710.71,710.08,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739444053053,0.77285385,710.71,710.09,0.22524466]
["bitfinex-derivatives","BNBF0:USTF0",1739444053254,0.77285385,710.7,710.09,0.86124466]
["bitfinex-derivatives","BNBF0:USTF0",1739444053452,0.77285385,710.7,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444053653,0.77285385,710.7,710.1,0.22528881]
["bitfinex-derivatives","BNBF0:USTF0",1739444054054,0.77285385,710.69,710.1,0.22528881]
["bitfinex-derivatives","BNBF0:USTF0",1739444054552,0.77285385,710.69,710.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444054757,0.77285385,710.68,710.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444055354,0.77285385,710.67,710.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444056057,0.77285385,710.66,710.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444056650,0.77285385,710.65,710.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444057256,0.77285385,710.65,710.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444057452,0.77285385,710.64,710.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444058055,0.77285385,710.63,710.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444058853,0.77285385,710.62,710.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444059257,0.77285385,710.61,710.18,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444059658,0.77285385,710.61,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444059859,0.77285385,710.6,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444060053,0.77285385,710.59,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444061056,0.77285385,710.58,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444061458,0.77285385,710.57,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444061958,0.77285385,710.56,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444062958,0.77285385,710.55,710.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739444063154,0.77285385,710.55,710.08,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739444063659,0.77285385,710.54,710.08,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739444064557,0.77285385,710.54,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444064759,0.77285385,710.53,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444065160,0.77285385,710.52,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444065964,0.77285385,710.51,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444066261,0.77285385,710.5,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444067265,0.77285385,710.49,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444067863,0.77285385,710.48,710.09,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739444068063,0.77285385,710.48,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444068657,0.77285385,710.47,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444069163,0.77285385,710.46,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444069762,0.77285385,710.45,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444070364,0.77285385,710.44,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444071165,0.77285385,710.43,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444071463,0.77285385,710.42,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444072259,0.77285385,710.41,710.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739444072660,0.77285385,710.41,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444072863,0.77285385,710.4,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444073465,0.77285385,710.39,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444074263,0.28127417,711.05,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444075567,0.77610367,711.04,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444075770,0.28128603,711.02,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444075968,0.77610367,711.01,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444076269,0.2812979,710.99,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444076967,0.77610367,710.98,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444077168,0.28130977,710.96,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444077869,0.77610367,710.95,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444078069,0.28132164,710.93,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444078466,0.77610367,710.92,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444078664,0.28133352,710.9,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444079068,0.77610367,710.89,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444079266,0.28134143,710.88,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444079976,0.77610367,710.87,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444080269,0.28134935,710.86,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444080674,0.77610367,710.85,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444080867,0.28135726,710.84,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444081068,0.77610367,710.83,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444081373,0.28136518,710.82,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444081974,0.77610367,710.81,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444082233,0.2813731,710.8,710.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739444082520,0.2813731,710.8,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444082713,0.77610367,710.79,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444083088,0.77610367,710.78,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444083387,0.28138497,710.77,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444083999,0.28138497,710.77,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444084306,0.77610367,710.76,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444084507,0.28139289,710.75,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444084799,1.05749656,710.75,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444085389,0.77610367,710.74,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444085796,0.28140081,710.73,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444086092,0.77610367,710.72,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444086291,0.28140873,710.71,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444086689,0.77610367,710.7,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444086891,0.28141665,710.69,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444087088,1.05752032,710.69,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444087677,0.77610367,710.68,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444087872,0.28142457,710.67,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444088680,0.77610367,710.66,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444088880,1.05753616,710.65,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444089181,0.28143645,710.64,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444089874,0.77610367,710.63,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444090075,1.05754804,710.62,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444090278,0.28144833,710.61,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444090697,0.77610367,710.6,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444090983,0.28145625,710.59,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444091474,0.77610367,710.58,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444091679,0.28146417,710.57,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444091985,0.77610367,710.56,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444092223,0.28147209,710.55,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444092797,0.77610367,710.54,710.13,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444092998,0.28148002,710.53,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444093198,1.05758369,710.53,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444093902,0.77610367,710.52,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444094201,0.28148794,710.51,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444094403,1.05759161,710.51,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444094996,0.77610367,710.5,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444095401,0.28149586,710.49,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444095894,0.77610367,710.48,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444096506,0.77610367,710.47,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444096892,0.77610367,710.46,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444097485,0.77610367,710.45,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444098381,1.05761935,710.44,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444098781,0.77610367,710.43,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444099282,0.77610367,710.42,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444099987,0.77610367,710.41,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444100385,0.77610367,710.4,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444101181,0.77610367,710.39,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444101890,0.28151568,710.44,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444101891,0.77610367,710.38,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444102520,0.77610367,710.37,710.13,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444103208,0.77610367,710.36,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444103988,0.77610367,710.35,710.12,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739444104489,0.77610367,710.35,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444104782,0.77610367,710.34,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444105586,0.77610367,710.33,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444106088,0.77610367,710.32,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444106988,0.77610367,710.31,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444107388,0.77610367,710.3,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444107791,0.77610367,710.29,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444107991,0.77610367,710.28,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444108785,0.77610367,710.27,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444109388,0.77610367,710.26,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444110295,0.77610367,710.25,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444110896,0.77610367,710.24,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444111399,0.77610367,710.23,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444111793,0.77610367,710.22,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444112599,0.28151568,710.44,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444113297,1.26062308,711.77,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444113498,0.28099754,711.75,710.13,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444113899,1.03261902,711.74,710.14,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444114100,0.28100938,711.72,710.14,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444114297,0.25838421,711.71,710.14,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444114500,0.28102123,711.69,710.14,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444114699,0.25838421,711.68,710.15,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444114901,0.28103307,711.66,710.13,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444115095,0.25838421,711.65,710.14,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444115299,0.28104492,711.63,710.15,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444115495,1.03261902,711.62,710.16,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444115802,0.28105677,711.6,710.17,0.22490971]
["bitfinex-derivatives","BNBF0:USTF0",1739444116101,0.2583775,711.59,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444116303,0.28106862,711.57,710.19,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444116498,0.28106862,711.57,710.16,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739444116499,1.03261231,711.56,710.21,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444116703,0.77423481,711.56,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444116902,0.28108047,711.54,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444117297,0.77423481,711.53,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444117498,0.28109232,711.51,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444117702,0.77423481,711.5,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444117901,0.28110022,711.49,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444118198,1.05533503,711.49,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444118599,0.28110417,711.48,710.22,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444118995,0.77230387,711.47,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444119202,0.28111207,711.46,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444119404,0.28111207,711.46,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444119603,0.28111207,711.46,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444119804,0.77230387,711.45,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444120103,0.28111998,711.44,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444120304,0.77230387,711.43,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444120504,0.28112788,711.42,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444120700,0.28112788,711.42,710.19,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444120906,0.77230387,711.41,710.2,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444121101,0.77230387,711.41,710.21,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444121307,1.05343965,711.4,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444121504,0.28113974,711.39,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444121713,0.28113974,711.39,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444122009,0.28113974,711.39,710.18,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444122207,0.77230387,711.38,710.19,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444122410,0.28114764,711.37,710.17,0.22491555]
["bitfinex-derivatives","BNBF0:USTF0",1739444122610,0.28114764,711.37,710.16,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739444122910,0.77230387,711.36,710.17,0.22483613]
["bitfinex-derivatives","BNBF0:USTF0",1739444123109,0.28115554,711.35,710.17,0.22483613]
["bitfinex-derivatives","BNBF0:USTF0",1739444123306,0.77230387,711.34,710.17,0.22483613]
["bitfinex-derivatives","BNBF0:USTF0",1739444123508,0.28116345,711.33,710.17,0.22483613]
["bitfinex-derivatives","BNBF0:USTF0",1739444124009,0.77230387,711.32,710.17,0.22483613]
["bitfinex-derivatives","BNBF0:USTF0",1739444124610,0.77230387,711.32,710.18,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444124810,0.77230387,711.31,710.17,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444125004,0.77230387,711.31,710.18,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444125203,0.77230387,711.31,710.17,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444125406,0.77230387,711.31,710.18,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444125603,0.77230387,711.31,710.17,0.22476188]
["bitfinex-derivatives","BNBF0:USTF0",1739444125807,0.77230387,711.3,710.13,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444126006,0.77230387,711.3,710.12,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739444126007,0.77230387,711.3,710.14,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444126209,0.77230387,711.3,710.13,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444126409,0.77230387,711.29,710.14,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444126610,0.77230387,711.29,710.15,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444126809,0.77230387,711.29,710.16,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444127405,0.28116345,711.33,710.16,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444128311,0.28116345,711.33,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739444128513,0.28116345,711.33,710.18,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444128709,0.28116345,711.33,710.18,0.50636934]
["bitfinex-derivatives","BNBF0:USTF0",1739444128909,0.28116345,711.33,710.19,0.2247506]
["bitfinex-derivatives","BNBF0:USTF0",1739444129606,0.28116345,711.33,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1739444129808,0.28116345,711.33,710.19,0.22466435]
["bitfinex-derivatives","BNBF0:USTF0",1739444131411,0.28116345,711.33,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1739444131611,0.76821454,711.32,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1739444131812,0.76821454,711.32,710.19,0.22498355]
["bitfinex-derivatives","BNBF0:USTF0",1739444132207,0.76821454,711.31,710.19,0.22498355]
["bitfinex-derivatives","BNBF0:USTF0",1739444132909,0.76821454,711.3,710.19,0.22498355]
["bitfinex-derivatives","BNBF0:USTF0",1739444133108,0.76821454,711.3,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1739444133414,0.76821454,711.29,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444133807,0.76821454,711.28,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444134313,0.76821454,711.32,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444134711,0.76821454,711.31,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444135216,0.76821454,711.32,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444136014,0.76821454,711.31,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444136713,0.76821454,711.3,710.19,0.22471225]
["bitfinex-derivatives","BNBF0:USTF0",1739444137317,0.76821454,711.3,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1739444137517,2.89966482,713.81,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1739444137713,0.28025727,713.63,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1739444137912,1.60152377,713.62,710.21,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444138111,0.28032798,713.45,710.21,0.76572101]
["bitfinex-derivatives","BNBF0:USTF0",1739444138313,0.25829861,713.44,710.22,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444138515,0.28039479,713.28,710.22,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444138716,0.25829861,713.27,710.22,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444138920,0.2804577,713.12,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444139222,1.02456338,713.11,710.24,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444139520,0.28051671,712.97,710.24,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444139718,0.835259,712.96,710.24,0.22472101]
["bitfinex-derivatives","BNBF0:USTF0",1739444140018,0.2805718,712.83,710.25,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444140219,0.25832228,712.82,710.24,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444140419,0.28062298,712.7,710.25,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444140816,0.25832228,712.69,710.26,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444141015,0.28067417,712.57,710.24,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444141213,0.25832228,712.56,710.25,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444141521,0.28072145,712.45,710.26,0.22472939]
["bitfinex-derivatives","BNBF0:USTF0",1739444141719,0.28072145,712.45,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444141923,1.02455405,712.44,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444142216,0.25828928,712.43,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444142415,0.28076874,712.33,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444142621,0.25828928,712.32,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444142918,0.2808121,712.22,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444143122,0.25828928,712.21,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444143317,0.28082393,712.19,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444143521,0.25828928,712.18,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444143822,0.28083576,712.16,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444144022,0.25828928,712.15,710.24,0.22465911]
["bitfinex-derivatives","BNBF0:USTF0",1739444144322,0.28084759,712.13,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444144517,0.25828928,712.12,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444144723,0.28085942,712.1,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444145021,0.25828928,712.09,710.24,0.22472791]
["bitfinex-derivatives","BNBF0:USTF0",1739444145224,0.28087126,712.07,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444145423,0.25831484,712.06,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444145617,0.28088309,712.04,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444145822,0.25831484,712.03,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444146017,0.28089493,712.01,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444146219,0.25831484,712.0,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444146418,0.28090676,711.98,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444146621,0.25831484,711.97,710.24,0.22473199]
["bitfinex-derivatives","BNBF0:USTF0",1739444146822,0.2809186,711.95,710.23,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739444147024,0.25832096,711.94,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444147216,0.28093044,711.92,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444147422,0.25832096,711.91,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444148023,0.28094228,711.89,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444148320,0.25832096,711.88,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444148525,0.28095412,711.86,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444148823,1.02458573,711.85,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444149024,0.28096596,711.83,710.24,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444149224,0.25832096,711.82,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444149419,0.2809778,711.8,710.26,0.22475383]
["bitfinex-derivatives","BNBF0:USTF0",1739444150021,0.76626477,711.79,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444150224,0.28098964,711.77,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444151024,0.76626477,711.76,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444151225,0.28100148,711.74,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444151523,0.76626477,711.73,710.25,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444151724,0.28101333,711.71,710.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444152627,0.76626477,711.7,710.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444152822,0.28102517,711.68,710.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444153121,0.76626477,711.67,710.33,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444153321,0.28103307,711.66,710.34,0.22477171]
["bitfinex-derivatives","BNBF0:USTF0",1739444153524,1.04729784,711.66,710.34,0.22477171]
["bitfinex-derivatives","BNBF0:USTF0",1739444154024,1.04729784,711.66,710.35,0.22476955]
["bitfinex-derivatives","BNBF0:USTF0",1739444154323,1.04729784,711.66,710.37,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444154520,0.76626477,711.65,710.38,0.22476955]
["bitfinex-derivatives","BNBF0:USTF0",1739444154726,0.28104097,711.64,710.38,0.22476955]
["bitfinex-derivatives","BNBF0:USTF0",1739444155029,1.04730574,711.64,710.38,0.22476955]
["bitfinex-derivatives","BNBF0:USTF0",1739444155521,1.04730574,711.64,710.39,0.22485974]
["bitfinex-derivatives","BNBF0:USTF0",1739444155722,0.76626477,711.63,710.4,0.22485974]
["bitfinex-derivatives","BNBF0:USTF0",1739444155926,0.28104887,711.62,710.38,0.22485974]
["bitfinex-derivatives","BNBF0:USTF0",1739444156327,0.76626477,711.61,710.38,0.22485974]
["bitfinex-derivatives","BNBF0:USTF0",1739444156627,0.28105677,711.6,710.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444157126,0.76626477,711.59,710.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444157326,1.04732944,711.58,710.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444157627,0.28106862,711.57,710.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739444157923,0.28106862,711.57,710.52,0.22481991]
["bitfinex-derivatives","BNBF0:USTF0",1739444158127,0.76626477,711.56,710.52,0.22481991]
["bitfinex-derivatives","BNBF0:USTF0",1739444158726,0.76626477,711.55,710.52,0.22481991]
["bitfinex-derivatives","BNBF0:USTF0",1739444159129,0.76626477,711.54,710.51,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739444159625,0.76626477,711.53,710.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444160225,0.76626477,711.52,710.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444160827,0.76626477,711.51,710.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444161729,0.76626477,711.5,710.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444162330,0.76626477,711.49,710.65,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444162932,0.76626477,711.49,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444163131,0.76626477,711.48,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444163926,0.28106862,711.57,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444163927,0.76626477,711.47,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444164532,0.76626477,711.46,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444165329,0.76626477,711.45,710.63,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444165730,0.76626477,711.45,710.64,0.22488242]
["bitfinex-derivatives","BNBF0:USTF0",1739444165928,0.76626477,711.45,710.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444166234,0.76626477,711.44,710.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444166634,0.76626477,711.43,710.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444167341,0.76626477,711.42,710.66,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444167836,1.04739265,711.42,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444168029,0.76626477,711.41,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444168228,0.28113578,711.4,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444168936,0.76626477,711.39,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444169132,0.28114369,711.38,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444169528,0.76626477,711.37,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444169834,0.28115159,711.36,710.67,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444170136,1.04741636,711.36,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444170830,0.76626477,711.35,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444171032,0.2811595,711.34,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444171235,0.76626477,711.33,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444171435,0.2811674,711.32,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444172132,0.76626477,711.31,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444172332,0.28117531,711.3,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444172736,0.76626477,711.29,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444173736,0.76626477,711.28,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444173935,0.28118717,711.27,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444174135,1.04745194,711.27,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444174936,0.76626477,711.26,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444175232,0.28119507,711.25,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444175638,1.04745984,711.25,710.68,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739444176034,1.04745984,711.25,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444176235,0.77580288,711.24,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444176438,0.28120298,711.23,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444177135,0.77580288,711.22,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444177441,0.28121089,711.21,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444177734,1.05701377,711.21,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444178539,1.03434177,711.2,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444178740,0.25853889,711.19,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444179139,0.28122275,711.18,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444179335,0.25853889,711.17,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444179539,0.28123066,711.16,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444179738,0.25853889,711.15,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444180033,0.77580288,711.14,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444180233,0.28124252,711.13,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444180437,0.25869851,711.12,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444180736,0.28125043,711.11,710.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739444180937,0.77580288,711.1,710.68,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739444181240,0.53996347,711.09,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444181439,0.28126626,711.07,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444181637,0.25870513,711.06,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444181838,0.28127812,711.04,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444182141,0.25870513,711.03,709.5,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444182335,0.28128999,711.01,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444182535,0.25870513,711.0,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444182738,0.28130186,710.98,709.52,0.22613458]
["bitfinex-derivatives","BNBF0:USTF0",1739444183136,0.25870513,710.97,709.52,0.22613458]
["bitfinex-derivatives","BNBF0:USTF0",1739444183336,0.28131373,710.95,709.52,0.22613458]
["bitfinex-derivatives","BNBF0:USTF0",1739444183536,0.25870513,710.94,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444183739,0.2813256,710.92,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444184040,0.25870513,710.91,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444184237,0.28133747,710.89,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444184442,0.25870513,710.88,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444184642,0.28134935,710.86,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444184843,0.25870513,710.85,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444185438,0.28136122,710.83,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444185642,0.25870513,710.82,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444185842,0.2813731,710.8,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444186041,0.25870513,710.79,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444186242,0.28138497,710.77,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444186542,0.25870513,710.76,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444186742,0.28139685,710.74,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444187548,0.25870903,710.73,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444188049,0.28140873,710.71,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444192555,0.25875958,710.7,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444193456,0.28142061,710.68,709.52,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444193755,0.25875958,710.67,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444194151,0.28143249,710.65,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444194451,0.25875958,710.64,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444194851,0.28144437,710.62,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444195056,0.25882805,710.61,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444195255,0.28145625,710.59,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444195456,0.25882805,710.58,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444195657,0.28146813,710.56,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444195959,0.25882805,710.55,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444196157,0.28148002,710.53,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444196352,0.25882805,710.52,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444196558,0.2814919,710.5,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444196758,0.2588303,710.49,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444197160,0.28150379,710.47,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444197364,0.2588303,710.46,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444197662,0.28151568,710.44,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444197860,0.2588303,710.43,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444198061,0.28152756,710.41,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444198261,0.2588303,710.4,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444198462,0.28153945,710.38,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444198663,0.2588303,710.37,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444198864,0.28155134,710.35,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444201362,0.25883435,710.34,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444201562,0.28156323,710.32,709.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739444204867,0.28156323,710.32,709.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739444205867,0.28156323,710.32,709.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739444209573,0.28156323,710.32,709.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739444214071,0.28156323,710.32,709.54,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739444215271,0.25879798,710.31,709.54,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739444215472,0.28157116,710.3,709.54,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739444224179,0.28157116,710.3,709.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739444225379,0.28157116,710.3,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444225682,0.25889765,710.29,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444225880,0.28157909,710.28,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444226177,0.25889765,710.27,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444226382,0.28158702,710.26,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444226582,0.25889765,710.25,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444226784,0.28159495,710.24,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444227682,0.25890112,710.23,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444227983,0.28160288,710.22,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444228178,0.25890563,710.21,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444228380,0.28161081,710.2,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444229984,0.25891425,710.19,709.54,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739444230786,0.25891425,710.19,709.55,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739444231085,0.28161081,710.2,709.55,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739444235778,0.28161081,710.2,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444237289,0.25897235,710.19,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444237587,0.28161874,710.18,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444237785,0.25897235,710.17,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444237983,0.28162667,710.16,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444238184,0.25897235,710.15,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444238381,0.2816346,710.14,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444238583,0.25896917,710.13,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444238885,0.28164253,710.12,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444239081,0.25896917,710.11,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444239286,0.28165047,710.1,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444239486,0.25896917,710.09,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444239685,0.2816584,710.08,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444239886,0.25896917,710.07,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444240189,0.54067236,710.06,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444240388,0.2816703,710.05,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444240687,0.25900603,710.04,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444240887,0.28167823,710.03,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444241288,0.25900603,710.02,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444241489,0.28168617,710.01,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444241687,0.25900603,710.0,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444241885,0.2816941,709.99,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444242089,0.25900603,709.98,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444242390,0.28170204,709.97,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444242586,0.25900603,709.96,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444242786,0.28170997,709.95,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444242991,0.25900603,709.94,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444243193,0.28171791,709.93,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444243392,0.25900603,709.92,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444243693,0.28172585,709.91,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444243894,0.25903585,709.9,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444244088,0.28173378,709.89,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444244287,0.25903585,709.88,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444244490,0.28174172,709.87,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444244694,0.25903585,709.86,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444244895,0.28174966,709.85,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444250201,0.28174966,709.85,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444254703,0.25905155,709.84,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444255409,0.2817576,709.83,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444255808,0.25905155,709.82,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444256504,0.28176554,709.81,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444256709,0.25905155,709.8,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444257106,0.28177348,709.79,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444257610,0.25912159,709.78,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444257806,0.28178142,709.77,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444258211,0.25912159,709.76,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444258405,0.28178936,709.75,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444258605,0.25912159,709.74,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444258806,0.2817973,709.73,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444259008,0.25912159,709.72,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444259205,0.54092128,709.71,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444259409,0.25911604,709.7,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444259606,0.28181318,709.69,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444259912,0.25911604,709.68,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444260110,0.28182112,709.67,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444261010,0.25910165,709.66,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444261205,0.28182907,709.65,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444261409,0.25910131,709.64,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444261610,0.28183701,709.63,709.56,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1739444262113,0.28183701,709.63,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444262707,0.25910687,709.62,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444262906,0.28184495,709.61,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444263110,0.25910687,709.6,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444263312,0.2818529,709.59,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444263713,0.25911428,709.58,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444263912,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444264513,0.54099593,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444266351,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444269020,0.54105048,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444270617,0.54105514,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444272921,0.54105369,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444273812,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444275420,0.54103925,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444276413,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444277013,0.54100854,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444277412,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444279521,0.5409582,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444280822,0.28186084,709.57,709.56,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739444337668,0.28186084,709.57,709.56,0.06978543]
["bitfinex-derivatives","BNBF0:USTF0",1739444337863,0.28186084,709.57,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444343771,0.2591161,709.56,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444343973,0.28186879,709.55,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444344174,0.2591161,709.54,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444344374,0.28187673,709.53,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444354186,0.25919912,709.52,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444354479,0.28188468,709.51,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444354782,0.25920413,709.5,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444354984,0.28189262,709.49,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444355184,0.25920413,709.48,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444355385,0.28190057,709.47,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444355578,0.25920413,709.46,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444355784,0.28190852,709.45,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444356182,0.25920247,709.44,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444356381,0.28191646,709.43,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444356580,0.25920247,709.42,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444356778,0.28192441,709.41,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444356982,0.25920247,709.4,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444357179,0.28193236,709.39,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444365691,0.25921588,709.38,709.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739444365892,0.28194031,709.37,709.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739444367092,0.28194031,709.37,709.09,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739444367394,0.2592137,709.36,709.09,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739444367589,0.28194826,709.35,709.09,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739444377204,0.28194826,709.35,709.1,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739444384312,0.28194826,709.35,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444387310,0.28194826,709.35,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444392116,0.57839652,710.9,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444392315,0.28134143,710.88,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444392509,0.25894011,710.87,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444392708,0.2813533,710.85,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444392912,0.25894011,710.84,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444393113,0.28136518,710.82,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444393311,0.25894011,710.81,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444393509,0.28137705,710.79,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444393713,0.25894011,710.78,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444394015,0.28138893,710.76,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444394217,0.25894011,710.75,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444394411,0.28140081,710.73,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444394714,0.25894011,710.72,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444394915,0.28141269,710.7,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444395115,0.25894011,710.69,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444395316,0.28142457,710.67,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444395507,0.25894011,710.66,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444395714,0.28143645,710.64,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444395910,0.25894011,710.63,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444396114,0.28144833,710.61,709.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1739444396416,0.25894011,710.6,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444396719,0.28146021,710.58,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444396908,0.25894011,710.57,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444397114,0.28147209,710.55,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444397309,0.25894011,710.54,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444397509,0.28148398,710.52,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444397711,0.25894011,710.51,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444397912,0.28149586,710.49,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444398114,0.25894011,710.48,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444398313,0.28150775,710.46,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444398514,0.25894011,710.45,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444398718,0.28151964,710.43,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444399019,0.25894011,710.42,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444399213,0.28153153,710.4,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444399418,0.25894011,710.39,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444400020,0.28154342,710.37,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444400220,0.25894011,710.36,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444400519,0.28155531,710.34,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444400720,0.25894011,710.33,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444400920,0.2815672,710.31,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444401119,0.25894011,710.3,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444401315,0.28157909,710.28,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444401514,0.25894011,710.27,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444401715,0.28159098,710.25,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444401914,0.25894011,710.24,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444402219,0.28160288,710.22,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444402415,0.25894011,710.21,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444402616,0.28161477,710.19,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444402814,0.25894011,710.18,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444403321,0.28161477,710.19,709.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739444405715,0.28161477,710.19,709.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739444406720,0.28161477,710.19,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444407516,0.25896457,710.18,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444407720,0.28162667,710.16,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444407921,0.25896457,710.15,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444408218,0.28163857,710.13,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444408418,0.25896457,710.12,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444408622,0.28165047,710.1,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444408816,0.25896457,710.09,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444409017,0.28166237,710.07,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444409216,0.25896457,710.06,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444409422,0.28167427,710.04,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444409622,0.25896457,710.03,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444410024,0.28168617,710.01,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444410221,0.25896457,710.0,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444410418,0.28169807,709.98,709.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739444410622,0.28169807,709.98,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444411224,0.25902988,709.97,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444411424,0.28170997,709.95,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444411623,0.25902988,709.94,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444412019,0.28172188,709.92,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444412221,0.25902988,709.91,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444412824,0.54080634,709.9,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444413022,0.5408103,709.89,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444413223,0.54081427,709.88,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444413421,0.54081824,709.87,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444413622,0.25907652,709.86,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444413825,0.28174966,709.85,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444414021,0.25907652,709.84,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444414223,0.2817576,709.83,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444414827,0.25907238,709.82,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444415023,0.28176554,709.81,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444416130,0.25906462,709.8,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444416326,0.28177348,709.79,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444416531,0.25906462,709.78,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444416728,0.28178142,709.77,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444416928,0.25906462,709.76,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444417123,0.28178936,709.75,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444417327,0.25906462,709.74,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444417528,0.2817973,709.73,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444417926,0.2817973,709.73,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444422228,0.25907907,709.72,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444422631,0.28180524,709.71,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444423029,0.25909912,709.7,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444423335,0.28181318,709.69,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444423737,0.25909912,709.68,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444424036,0.28182112,709.67,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444424237,0.25909912,709.66,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444424439,0.28182907,709.65,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444424634,0.25909912,709.64,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444424840,0.25917213,709.63,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444425034,0.28184098,709.62,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444425240,0.25917213,709.61,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444425437,0.28184892,709.6,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444425637,0.25917213,709.59,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444425940,0.28185687,709.58,709.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739444426139,0.28185687,709.58,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444426837,0.25918662,709.57,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444427035,0.28185687,709.58,709.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739444427236,0.28185687,709.58,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444427541,0.25924092,709.57,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444427936,0.28186481,709.56,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444428338,0.25924728,709.55,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444428540,0.28187276,709.54,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444428735,0.25924728,709.53,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444428934,0.2818807,709.52,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444429140,0.25924728,709.51,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444429338,0.28188865,709.5,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444429537,0.25924728,709.49,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444429735,0.2818966,709.48,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444429943,0.25927906,709.47,709.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739444430138,0.28190454,709.46,709.14,0.07966982]
["bitfinex-derivatives","BNBF0:USTF0",1739444430335,0.25927906,709.45,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444430539,0.28191249,709.44,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444430741,0.25927906,709.43,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444430941,0.28192044,709.42,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444432042,0.25927906,709.41,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444433247,0.28192044,709.42,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444433448,0.25932032,709.4,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444433747,0.25932032,709.39,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444433947,0.25932032,709.41,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444434150,0.25932032,709.4,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444434449,0.25932032,709.39,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444434648,0.25932032,709.41,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444434949,0.25932032,709.4,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444435150,0.54125268,709.39,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444435542,0.25932032,709.38,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444435947,0.28194031,709.37,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444436144,0.25932032,709.36,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444436348,0.28194826,709.35,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444436850,0.25933759,709.34,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444437050,0.28195621,709.33,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444437250,0.25933759,709.32,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444437445,0.54129941,709.31,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444437645,0.25933525,709.3,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444437842,0.54130338,709.3,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444438045,0.25933525,709.29,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444438243,0.28197608,709.28,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444438451,0.25935684,709.27,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444438650,0.28198403,709.26,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444438947,0.25935684,709.25,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444439152,0.28199199,709.24,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444439353,0.25935684,709.23,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444439545,0.28199994,709.22,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444439748,0.25935684,709.21,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444439950,0.28200789,709.2,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444440251,0.25935813,709.19,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444440455,0.28201584,709.18,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444440849,0.25935813,709.17,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444441046,0.2820238,709.16,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444441248,0.25935813,709.15,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444441448,0.28203175,709.14,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444441648,0.25935813,709.13,709.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739444441845,0.28203971,709.12,707.23,1.47364484]
["bitfinex-derivatives","BNBF0:USTF0",1739444442051,0.25935813,709.11,707.24,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444442246,0.28205164,709.09,707.24,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444442449,0.25935813,709.08,707.24,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444442652,0.28206357,709.06,707.24,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444442850,0.28206357,709.06,707.25,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739444443155,0.28206357,709.06,707.26,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444443454,0.25936841,709.05,707.26,0.22837685]
["bitfinex-derivatives","BNBF0:USTF0",1739444447558,0.25936841,709.05,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444447750,0.28206357,709.06,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444448352,0.25941875,709.05,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444448656,0.25942145,709.04,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444448860,0.28206357,709.06,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444449660,0.25942045,709.05,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444450060,0.28206357,709.06,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444450262,0.25938338,709.05,707.26,0.22841772]
["bitfinex-derivatives","BNBF0:USTF0",1739444450462,0.28206357,709.06,707.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739444450856,0.28206357,709.06,707.25,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739444451957,0.25941185,709.05,707.26,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739444452363,0.28206357,709.06,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444453062,0.25937524,709.05,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444453265,0.28207551,709.03,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444453460,0.25937524,709.02,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444453660,0.28208744,709.0,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444453860,0.25937524,708.99,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444454060,0.28209938,708.97,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444454266,0.25937524,708.96,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444454462,0.28211132,708.94,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444454663,0.25937524,708.93,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444456765,0.28214713,708.85,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444456961,0.25939034,708.84,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444457162,0.28215908,708.82,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444457365,0.25939034,708.81,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444457565,0.28217102,708.79,707.27,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444459370,0.28217102,708.79,707.18,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444459570,0.28217102,708.79,707.19,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444459770,0.28217102,708.79,707.2,0.51130106]
["bitfinex-derivatives","BNBF0:USTF0",1739444459971,0.28217102,708.79,707.21,0.22849564]
["bitfinex-derivatives","BNBF0:USTF0",1739444460267,0.28217102,708.79,707.21,1.35549564]
["bitfinex-derivatives","BNBF0:USTF0",1739444460572,0.28217102,708.79,707.21,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739444460775,0.28217102,708.79,707.22,0.22803009]
["bitfinex-derivatives","BNBF0:USTF0",1739444460973,0.28217102,708.79,707.23,0.51082352]
["bitfinex-derivatives","BNBF0:USTF0",1739444461176,0.28217102,708.79,707.24,0.22803009]
["bitfinex-derivatives","BNBF0:USTF0",1739444461375,0.28217102,708.79,707.53,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444461576,0.28217102,708.79,707.54,0.22803009]
["bitfinex-derivatives","BNBF0:USTF0",1739444463778,0.28217102,708.79,707.55,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444464072,0.28217102,708.79,707.53,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444464073,0.28217102,708.79,707.56,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444464373,0.28217102,708.79,707.67,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444464579,0.28217102,708.79,707.68,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444467176,0.28217102,708.79,707.7,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444467477,0.28217102,708.79,707.71,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444468376,0.28217102,708.79,707.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739444468675,0.28217102,708.79,707.73,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444470578,0.28217102,708.79,707.77,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444470773,0.28217102,708.79,707.78,0.2282396]
["bitfinex-derivatives","BNBF0:USTF0",1739444472980,0.28217102,708.79,707.77,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444473377,0.28217102,708.79,707.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739444473580,0.28217102,708.79,707.73,0.22814904]
["bitfinex-derivatives","BNBF0:USTF0",1739444474182,0.28217102,708.79,707.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739444474377,0.28217102,708.79,707.73,0.22808721]
["bitfinex-derivatives","BNBF0:USTF0",1739444476183,0.28217102,708.79,707.72,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739444476384,0.28217102,708.79,707.73,0.22821547]
["bitfinex-derivatives","BNBF0:USTF0",1739444476581,0.28217102,708.79,707.69,0.22821547]
["bitfinex-derivatives","BNBF0:USTF0",1739444476884,0.28217102,708.79,707.7,0.22821547]
["bitfinex-derivatives","BNBF0:USTF0",1739444477087,0.28217102,708.79,707.69,0.22821547]
["bitfinex-derivatives","BNBF0:USTF0",1739444477586,0.28217102,708.79,707.7,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739444477785,0.28217102,708.79,707.71,0.22813788]
["bitfinex-derivatives","BNBF0:USTF0",1739444480989,0.28217102,708.79,707.7,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739444481189,0.28217102,708.79,707.71,0.22800267]
["bitfinex-derivatives","BNBF0:USTF0",1739444482491,0.28217102,708.79,707.72,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739444482691,0.28217102,708.79,707.73,0.22804333]
["bitfinex-derivatives","BNBF0:USTF0",1739444484390,0.28217102,708.79,707.72,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739444484586,0.28217102,708.79,707.73,0.22799428]
["bitfinex-derivatives","BNBF0:USTF0",1739444485392,0.28217102,708.79,707.73,1.26893448]
["bitfinex-derivatives","BNBF0:USTF0",1739444485588,0.28217102,708.79,707.74,0.22799428]
["bitfinex-derivatives","BNBF0:USTF0",1739444486790,0.28217102,708.79,707.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739444486992,0.28217102,708.79,707.76,0.22799428]
["bitfinex-derivatives","BNBF0:USTF0",1739444488292,0.28217102,708.79,707.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444488493,0.28217102,708.79,707.79,0.22799428]
["bitfinex-derivatives","BNBF0:USTF0",1739444489496,0.28217102,708.79,707.78,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444489692,0.28217102,708.79,707.79,0.22806163]
["bitfinex-derivatives","BNBF0:USTF0",1739444492700,0.28217102,708.79,707.95,0.22813489]
["bitfinex-derivatives","BNBF0:USTF0",1739444493098,0.28217102,708.79,707.96,0.22810053]
["bitfinex-derivatives","BNBF0:USTF0",1739444493297,0.28217102,708.79,707.95,0.22810053]
["bitfinex-derivatives","BNBF0:USTF0",1739444493599,0.28217102,708.79,707.96,0.22810053]
["bitfinex-derivatives","BNBF0:USTF0",1739444493799,0.28217102,708.79,707.94,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444495702,0.28217102,708.79,707.95,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739444498403,0.28217102,708.79,707.96,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739444502707,0.28217102,708.79,707.97,0.22808166]
["bitfinex-derivatives","BNBF0:USTF0",1739444503507,0.28217102,708.79,707.98,0.22807754]
["bitfinex-derivatives","BNBF0:USTF0",1739444503708,0.28217102,708.79,707.96,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739444503908,0.28217102,708.79,707.97,0.22807859]
["bitfinex-derivatives","BNBF0:USTF0",1739444504799,0.28217102,708.79,708.01,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444507109,0.28217102,708.79,707.96,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739444508314,0.28217102,708.79,707.95,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444509015,0.28217102,708.79,707.96,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739444509409,0.28217102,708.79,707.97,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739444516324,0.28217102,708.79,707.97,1.8879402]
["bitfinex-derivatives","BNBF0:USTF0",1739444517422,0.28217102,708.79,707.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444518727,0.28217102,708.79,707.98,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739444525732,0.28217102,708.79,707.96,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739444526736,0.28217102,708.79,707.97,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739444534236,0.28217102,708.79,707.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739444535143,0.28217102,708.79,707.99,0.22789023]
["bitfinex-derivatives","BNBF0:USTF0",1739444536039,0.28217102,708.79,708.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739444536243,0.28217102,708.79,708.01,0.22789023]
["bitfinex-derivatives","BNBF0:USTF0",1739444538646,0.28217102,708.79,708.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739444538843,0.28217102,708.79,708.01,0.22782139]
["bitfinex-derivatives","BNBF0:USTF0",1739444539642,0.28217102,708.79,708.0,1.6369402]
["bitfinex-derivatives","BNBF0:USTF0",1739444541045,0.28217102,708.79,708.0,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444541443,0.28217102,708.79,707.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739444542446,0.28217102,708.79,707.99,0.22768495]
["bitfinex-derivatives","BNBF0:USTF0",1739444545548,0.28217102,708.79,708.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444545746,0.28217102,708.79,708.14,0.22768495]
["bitfinex-derivatives","BNBF0:USTF0",1739444546143,0.28217102,708.79,708.15,0.22766177]
["bitfinex-derivatives","BNBF0:USTF0",1739444546344,0.28217102,708.79,708.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444547148,0.28217102,708.79,708.14,0.22769027]
["bitfinex-derivatives","BNBF0:USTF0",1739444547745,0.28217102,708.79,708.13,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444547943,0.28217102,708.79,707.98,1.5899402]
["bitfinex-derivatives","BNBF0:USTF0",1739444548144,0.28217102,708.79,707.99,0.22769419]
["bitfinex-derivatives","BNBF0:USTF0",1739444551447,0.28217102,708.79,707.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739444551651,0.28217102,708.79,707.99,0.22778332]
["bitfinex-derivatives","BNBF0:USTF0",1739444554650,0.28217102,708.79,707.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739444554850,0.28217102,708.79,707.99,0.22781874]
["bitfinex-derivatives","BNBF0:USTF0",1739444557947,0.28217102,708.79,707.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739444558147,0.28217102,708.79,707.99,0.22777599]
["bitfinex-derivatives","BNBF0:USTF0",1739444558448,0.28217102,708.79,708.0,0.22777599]
["bitfinex-derivatives","BNBF0:USTF0",1739444558649,0.28217102,708.79,707.92,0.22777599]
["bitfinex-derivatives","BNBF0:USTF0",1739444558852,0.28217102,708.79,707.93,0.22777599]
["bitfinex-derivatives","BNBF0:USTF0",1739444559151,0.28217102,708.79,707.94,0.22777599]
["bitfinex-derivatives","BNBF0:USTF0",1739444559348,0.28217102,708.79,707.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739444559853,0.28217102,708.79,707.94,0.22774556]
["bitfinex-derivatives","BNBF0:USTF0",1739444561555,0.28217102,708.79,707.95,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444561755,0.28217102,708.79,707.94,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444561950,0.28217102,708.79,707.95,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444562155,0.28217102,708.79,707.94,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444562357,0.28217102,708.79,707.95,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444562556,0.28217102,708.79,707.95,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739444562753,2.35444311,710.72,707.96,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444563059,0.28145625,710.59,707.96,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444563253,0.25913186,710.58,707.96,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444563455,0.25913186,710.57,707.96,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444563654,0.25913186,710.56,707.96,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444563953,0.25913186,710.55,707.97,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444564157,0.28151171,710.45,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444564359,0.25913186,710.44,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444564554,0.28156323,710.32,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444564758,0.25913186,710.31,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444565158,0.28161081,710.2,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444565358,0.25913186,710.19,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444565560,0.2816584,710.08,707.98,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444565861,0.25913186,710.07,708.02,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444566056,0.28170204,709.97,708.03,0.22756873]
["bitfinex-derivatives","BNBF0:USTF0",1739444566257,0.28170204,709.97,708.02,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444566458,0.25915511,709.96,708.03,0.22765862]
["bitfinex-derivatives","BNBF0:USTF0",1739444566659,0.28171394,709.94,708.04,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444566859,0.25915461,709.93,708.03,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444567055,0.25915461,709.93,708.04,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444567262,0.28172585,709.91,708.03,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444567456,0.25915461,709.9,708.04,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444567655,0.25915461,709.9,708.03,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444567854,0.28173775,709.88,708.04,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444568056,0.25915461,709.87,708.05,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444568254,0.28174966,709.85,708.07,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444568459,0.25915461,709.84,708.08,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444568761,0.28176157,709.82,708.08,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444570462,0.25908376,709.81,708.08,0.22765545]
["bitfinex-derivatives","BNBF0:USTF0",1739444570761,0.28177348,709.79,708.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444571161,0.25909254,709.78,708.27,0.22753894]
["bitfinex-derivatives","BNBF0:USTF0",1739444571359,0.28178539,709.76,708.27,0.22753894]
["bitfinex-derivatives","BNBF0:USTF0",1739444571561,0.25909254,709.75,708.27,0.22753894]
["bitfinex-derivatives","BNBF0:USTF0",1739444571861,0.2817973,709.73,708.27,0.22753894]
["bitfinex-derivatives","BNBF0:USTF0",1739444572455,0.2817973,709.73,708.41,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444572660,0.2817973,709.73,708.42,0.22753894]
["bitfinex-derivatives","BNBF0:USTF0",1739444575166,0.2817973,709.73,708.43,0.22754454]
["bitfinex-derivatives","BNBF0:USTF0",1739444575361,0.2817973,709.73,708.42,0.22754454]
["bitfinex-derivatives","BNBF0:USTF0",1739444575562,0.2817973,709.73,708.43,0.22754454]
["bitfinex-derivatives","BNBF0:USTF0",1739444576668,0.2817973,709.73,708.42,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444576867,0.2817973,709.73,708.43,0.22754135]
["bitfinex-derivatives","BNBF0:USTF0",1739444577968,0.2817973,709.73,708.44,0.22754135]
["bitfinex-derivatives","BNBF0:USTF0",1739444578168,0.2817973,709.73,708.35,0.22754135]
["bitfinex-derivatives","BNBF0:USTF0",1739444578360,0.2817973,709.73,708.34,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444580869,0.2817973,709.73,708.35,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739444583672,0.2817973,709.73,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444584773,0.25911025,709.72,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444584974,0.28180921,709.7,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444586374,0.25911285,709.69,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444586674,0.28182112,709.67,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444589272,0.28182112,709.67,708.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739444595385,0.25913596,709.66,708.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739444595686,0.28183304,709.64,708.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739444596186,0.28183304,709.64,708.36,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739444597490,0.25916219,709.63,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444597885,0.28184495,709.61,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444598689,0.25919769,709.6,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444598891,0.28185687,709.58,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444599086,0.25919769,709.57,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444599689,0.28185687,709.58,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444599889,0.25919905,709.57,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444600090,0.28186879,709.55,708.37,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739444605793,0.28186879,709.55,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444607893,0.28186879,709.55,708.39,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739444614904,0.28186879,709.55,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444615698,0.25919905,709.54,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444615903,0.25919905,709.53,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444616097,0.25919905,709.53,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444616300,0.25919905,709.52,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444616695,0.28188865,709.5,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444620999,0.25919905,709.49,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444621502,0.28190057,709.47,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444621905,0.25919905,709.46,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444622100,0.28191249,709.44,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444622404,0.25919905,709.43,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444622802,0.28192441,709.41,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444623600,0.25919905,709.4,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444623801,0.28193633,709.38,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444624005,0.25919905,709.37,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444624200,0.28194826,709.35,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444624604,0.25919905,709.34,708.39,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739444625001,0.25919905,709.34,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444625209,0.28196018,709.32,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444625806,0.25936702,709.31,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444626005,0.28197211,709.29,708.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739444626208,0.25936702,709.28,708.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739444626605,0.28198403,709.26,708.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739444627807,0.25936702,709.25,708.39,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739444628208,0.25936702,709.25,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444628411,0.28199596,709.23,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444628612,0.25936702,709.22,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444628810,0.28200789,709.2,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444629817,0.25936702,709.19,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444630114,0.28201584,709.18,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444630317,0.25929626,709.17,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444630516,0.2820238,709.16,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444631411,0.25927096,709.15,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444631615,0.28203175,709.14,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444634514,0.28203175,709.14,708.41,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739444643620,0.28203175,709.14,708.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739444644617,0.28203175,709.14,708.41,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739444645016,0.28203175,709.14,708.41,0.81624799]
["bitfinex-derivatives","BNBF0:USTF0",1739444645219,0.28203175,709.14,708.42,0.22823988]
["bitfinex-derivatives","BNBF0:USTF0",1739444646518,0.28203175,709.14,708.43,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444646722,0.28203175,709.14,708.44,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444646922,0.28203175,709.14,708.42,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444647120,0.28203175,709.14,708.43,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444647319,0.28203175,709.14,708.42,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444647520,0.28203175,709.14,708.43,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444647717,0.28203175,709.14,708.42,0.22823299]
["bitfinex-derivatives","BNBF0:USTF0",1739444648023,0.28203175,709.14,708.41,0.81624799]
["bitfinex-derivatives","BNBF0:USTF0",1739444650625,0.28203175,709.14,708.42,0.22806394]
["bitfinex-derivatives","BNBF0:USTF0",1739444652621,0.28203175,709.14,708.41,0.81624799]
["bitfinex-derivatives","BNBF0:USTF0",1739444653524,0.28203175,709.14,708.42,0.22795388]
["bitfinex-derivatives","BNBF0:USTF0",1739444653728,0.28203175,709.14,708.41,0.81624799]
["bitfinex-derivatives","BNBF0:USTF0",1739444654731,0.28203175,709.14,708.41,0.22824799]
["bitfinex-derivatives","BNBF0:USTF0",1739444655932,0.28203175,709.14,708.42,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739444659339,0.28203175,709.14,708.43,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739444659540,0.25927957,709.13,708.43,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739444659741,0.28203971,709.12,708.43,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739444665246,0.28203971,709.12,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444683358,0.25937179,709.11,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444683550,0.28204766,709.1,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444684157,0.25938012,709.09,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444684652,0.28205562,709.08,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444684857,0.25938012,709.07,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444685060,0.28206357,709.06,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444685260,0.25938012,709.05,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444685459,0.28207153,709.04,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444686959,0.25960141,709.03,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444687154,0.5416786,709.02,708.43,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739444687460,0.54168257,709.01,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444687659,0.54168655,709.0,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444687861,0.54169053,708.99,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444688061,0.54169451,708.98,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444688360,0.54169849,708.97,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444688562,0.54170247,708.96,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444688859,0.54170645,708.95,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444689059,0.28211132,708.94,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444689259,0.25959911,708.93,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444689953,0.28211928,708.92,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444690152,0.25959911,708.91,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444690359,0.28212723,708.9,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444690554,0.25959911,708.89,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444690758,0.28213519,708.88,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444690957,0.25959911,708.87,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444691960,0.28214315,708.86,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444692758,0.25957945,708.85,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444693161,0.28215112,708.84,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444693861,0.25958102,708.83,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444694060,0.28215908,708.82,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444694562,0.25957511,708.81,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444694863,0.28216704,708.8,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444695056,0.25957511,708.79,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444695259,0.282175,708.78,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444695461,0.25957511,708.77,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444695663,0.28218296,708.76,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444695958,0.25957139,708.75,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444696171,0.28219093,708.74,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444696362,0.25957139,708.73,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444696560,0.28219889,708.72,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444696763,0.25957139,708.71,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444696963,0.28220685,708.7,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444697159,0.25957139,708.69,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444697466,0.28221482,708.68,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444697765,0.25958177,708.67,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444697965,0.28222278,708.66,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444698166,0.25958177,708.65,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444698366,0.28223075,708.64,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444698568,0.25958177,708.63,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444698963,0.28223871,708.62,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444699259,0.25958177,708.61,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444699461,0.28224668,708.6,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444699765,0.25958177,708.59,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444699962,0.28225465,708.58,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444700163,0.25958177,708.57,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444700763,0.28226261,708.56,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444700968,0.25961799,708.55,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444701165,0.28227058,708.54,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444701364,0.25961799,708.53,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444701568,0.28227855,708.52,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444701770,0.25961799,708.51,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444701969,0.28228652,708.5,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444702169,0.25961799,708.49,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444702369,0.28229448,708.48,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444702570,0.25961799,708.47,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444702769,0.28230245,708.46,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444702971,0.25961799,708.45,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444703369,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444703573,0.54192841,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444707174,0.54194668,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444707875,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444708276,0.54191413,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444708968,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444710482,0.5418807,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444711881,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444713981,0.54187608,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444714989,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444715186,0.54186891,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444715487,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444715782,0.54188012,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444717189,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444717390,0.54186839,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444718790,0.28231042,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444718989,0.54186781,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444724994,0.54192337,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444725495,0.8015286,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444725894,0.54191565,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444727098,0.54191166,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444728694,0.54191521,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444733897,0.54196823,708.44,708.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739444735604,0.54196799,708.44,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444735901,0.25965757,708.43,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444736699,0.28231839,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444736902,0.54197596,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444737699,0.28231839,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444737899,0.54199502,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444738600,0.28231839,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444738799,0.54201342,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444739401,0.54201328,708.42,708.41,0.12361961]
["bitfinex-derivatives","BNBF0:USTF0",1739444741709,0.54201328,708.42,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444742009,0.25969489,708.41,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444742205,0.28232636,708.4,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444742404,0.25968217,708.39,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444742605,0.28233434,708.38,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444742807,0.25968217,708.37,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444743011,0.28234231,708.36,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444743209,0.25968217,708.35,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444743710,0.28235028,708.34,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444744005,0.25968217,708.33,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444744215,0.28235825,708.32,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444744414,0.25968217,708.31,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444744615,0.28236622,708.3,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444744814,0.25968217,708.29,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444745210,0.2823742,708.28,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444745414,0.25968217,708.27,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444745615,0.28238217,708.26,707.96,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739444754119,0.28238217,708.26,706.83,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444754319,0.28238217,708.26,707.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739444755417,0.28238217,708.26,707.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739444764729,0.28238217,708.26,707.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739444772729,0.28238217,708.26,707.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739444774032,0.28238217,708.26,707.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739444781948,0.28238217,708.26,707.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739444782450,0.28238217,708.26,707.16,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444783343,0.28238217,708.26,707.17,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739444783549,0.28238217,708.26,707.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444786149,0.2596367,708.25,707.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444786352,0.28238217,708.26,707.18,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739444793458,0.28238217,708.26,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444793658,0.25964664,708.25,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444793861,0.28239413,708.23,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444794061,0.25964664,708.22,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444794259,0.28240609,708.2,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444814073,0.28240609,708.2,707.18,2.5449402]
["bitfinex-derivatives","BNBF0:USTF0",1739444816779,0.28240609,708.2,707.18,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739444833289,0.28240609,708.2,707.2,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444834888,0.28240609,708.2,707.21,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739444842906,0.28240609,708.2,707.23,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444844107,0.28240609,708.2,707.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739444850821,0.28240609,708.2,707.3,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444853121,0.28240609,708.2,707.22,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444854217,0.28240609,708.2,707.23,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739444855526,0.28240609,708.2,707.25,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444858225,0.28240609,708.2,707.26,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444861027,0.28240609,708.2,707.28,1.0409402]
["bitfinex-derivatives","BNBF0:USTF0",1739444861929,0.28240609,708.2,707.29,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739444865429,0.28240609,708.2,707.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739444875439,0.28240609,708.2,707.29,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739444876738,0.28240609,708.2,707.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1739444880344,0.28240609,708.2,707.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739444884342,0.28240609,708.2,707.35,1.057368]
["bitfinex-derivatives","BNBF0:USTF0",1739444886345,0.28240609,708.2,707.38,1.057368]
["bitfinex-derivatives","BNBF0:USTF0",1739444886947,0.28240609,708.2,707.39,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739444892644,0.28240609,708.2,707.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739444898259,0.28240609,708.2,707.41,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739444908264,0.28240609,708.2,707.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739444909464,0.28240609,708.2,707.41,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739444914865,0.28240609,708.2,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444916765,0.80523054,708.19,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444916972,0.28241407,708.18,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444917566,0.80523054,708.17,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444917771,0.28242205,708.16,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444917975,1.08765259,708.16,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444918474,0.80523054,708.15,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444918675,0.28243002,708.14,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444919570,0.80523054,708.13,707.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739444919769,0.282438,708.12,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444920173,0.80523054,708.11,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444920371,0.28244598,708.1,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444920776,0.80523054,708.09,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444920975,0.28245396,708.08,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444921175,1.0876845,708.08,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444921673,0.80523054,708.07,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444921878,0.28246193,708.06,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444922080,0.80523054,708.05,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444922281,1.08770045,708.04,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444922482,0.2824739,708.03,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444922882,0.80523054,708.02,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444923180,0.28248188,708.01,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444923381,1.08771242,708.01,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444923982,0.80523054,708.0,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444924180,0.28248986,707.99,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444924875,0.80523054,707.98,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444925079,0.28249784,707.97,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444925279,1.08772838,707.97,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444925479,0.80523054,707.96,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444925677,0.28250582,707.95,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444926583,0.80523054,707.94,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444926883,1.05826017,707.93,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444927084,1.05826017,707.92,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444927384,1.86349071,707.91,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444927685,1.05826017,707.9,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444927878,1.86349071,707.89,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444928085,1.05826017,707.88,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444928278,1.05826017,707.87,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444928480,1.05826017,707.86,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444928682,1.05826017,707.85,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444928883,1.05826017,707.84,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444929083,0.80523054,707.87,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444929284,1.05827361,707.86,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444929485,1.05827361,707.85,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444929688,1.05827361,707.84,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444929888,1.05827361,707.83,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444930083,1.05827361,707.82,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444930387,1.86350415,707.81,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444930582,1.05827361,707.8,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444930787,1.05827361,707.79,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444930981,1.05827361,707.78,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444931181,1.05827361,707.77,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444931385,1.05827361,707.76,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444931585,1.05827361,707.75,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444931888,1.05821091,707.74,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932084,1.05821091,707.73,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932283,0.80523054,707.74,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932284,1.05821091,707.72,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932487,1.05821091,707.71,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932687,1.05821091,707.7,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444932885,1.05821091,707.69,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444933090,1.05821091,707.68,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444933289,1.05821091,707.67,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444933489,1.05821091,707.66,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444933692,1.05821091,707.65,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444933993,1.86344145,707.64,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444934189,1.05821091,707.63,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444934389,1.05821091,707.62,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444934593,1.05821091,707.61,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444934793,1.05821091,707.6,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444935089,1.05821091,707.59,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444935293,1.05821091,707.58,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444935499,1.05821091,707.57,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444935693,0.80523054,707.57,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444936196,1.86348312,707.56,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444936494,0.80523054,707.55,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444937293,0.80523054,707.54,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444938191,0.80523054,707.53,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444938395,0.80523054,707.52,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444939094,0.80523054,707.51,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444939898,0.80523054,707.5,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444940499,0.28250981,707.94,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444940703,1.05822656,707.93,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444940902,1.05822656,707.92,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444941103,1.05822656,707.91,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444941302,1.05822656,707.9,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444941504,1.05822656,707.89,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444941804,1.05822656,707.88,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444941999,1.05822656,707.87,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444942199,1.05822656,707.86,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444942400,1.05822656,707.85,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444942598,1.05822656,707.84,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444942801,1.05822656,707.83,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444943005,1.05822656,707.82,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444943204,1.05822656,707.81,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444943405,1.86346912,707.8,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444943607,1.05822656,707.79,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444943806,1.05822656,707.78,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444944106,1.05822656,707.77,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444944303,1.05822656,707.76,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444944508,1.05822656,707.75,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444944703,1.05822656,707.74,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444945008,1.05822656,707.73,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444945202,1.05822656,707.72,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444945405,1.05822656,707.71,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444945605,1.05822656,707.7,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444945903,1.05822656,707.69,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444946108,1.05822656,707.68,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444946304,1.05822656,707.67,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444946505,1.05822656,707.66,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444946705,1.05822656,707.65,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444946906,1.05822656,707.64,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444947108,1.05817364,707.63,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444947309,1.05817364,707.62,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444947508,1.05817364,707.61,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444947710,1.05817364,707.6,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444947912,1.05817364,707.59,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444948106,1.05817364,707.58,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444948304,1.05817364,707.57,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444948506,1.05817364,707.56,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444948711,1.05771613,707.55,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444949006,0.80524256,707.54,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444949713,0.80524256,707.53,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444950213,0.80524256,707.52,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444950707,0.80524256,707.51,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444951507,0.80524256,707.5,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444952113,0.80524256,707.49,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444952815,0.80524256,707.48,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444953314,0.80524256,707.47,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444953913,0.80524256,707.46,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444954719,0.80524256,707.45,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444955113,0.80524256,707.44,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444956618,0.28250981,707.94,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444956918,1.05794761,707.93,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444957120,1.05807607,707.92,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444957418,1.05807607,707.91,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444957721,1.05807607,707.9,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444957919,1.05807607,707.89,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444958120,1.05807607,707.88,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444958320,1.05807607,707.87,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444958520,1.05807607,707.86,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444958723,1.86309169,707.85,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444958923,1.05807607,707.84,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444959224,1.05797568,707.83,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444959422,1.05797568,707.82,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444959621,1.05797568,707.81,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444959824,1.05797568,707.8,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444960023,1.05797568,707.79,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444960218,1.05797568,707.78,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444960421,1.05797568,707.77,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444960619,1.05797568,707.76,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444960819,1.8629913,707.75,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444961020,1.05797568,707.74,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444961224,1.05796034,707.73,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444961427,1.05796034,707.72,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444961624,1.05796034,707.71,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444961824,1.05796034,707.7,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444962024,1.05796034,707.69,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444962225,1.05796034,707.68,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444962520,1.05796034,707.67,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444962725,1.05796034,707.66,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444962925,1.86298947,707.65,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444963123,1.05796034,707.64,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444963427,1.05796034,707.63,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444963628,1.05796034,707.62,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444963829,1.05796034,707.61,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444964029,1.05796034,707.6,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444964229,0.80502913,707.61,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444964429,1.05803291,707.6,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444964630,0.80502913,707.6,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444965427,0.80502913,707.59,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444965925,0.80502913,707.58,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444966526,0.80502913,707.57,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444966929,0.80502913,707.56,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444967331,0.80502913,707.55,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444967831,0.80502913,707.54,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444968533,0.80502913,707.53,707.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739444968833,0.80502913,707.53,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444969234,0.80502913,707.52,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444969834,0.28250981,707.94,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444970132,1.05777657,707.93,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444970333,1.05777657,707.92,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444970533,1.05777657,707.91,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444970734,1.05777657,707.9,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444970930,1.05777657,707.89,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444971136,1.05777657,707.88,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444971328,1.05777657,707.87,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444971636,1.86259378,707.86,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444971937,1.05771176,707.85,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444972237,1.86261211,707.84,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444972435,1.05773009,707.83,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444972636,1.05773009,707.82,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444972938,1.05773009,707.81,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444973140,1.05773009,707.8,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444973339,1.05773009,707.79,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444973639,0.80488202,707.8,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444973640,1.05773009,707.78,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444973838,1.05773009,707.77,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444974039,1.05773009,707.76,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444974238,1.05773009,707.75,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444974438,1.86261211,707.74,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444974635,1.05773009,707.73,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444974841,1.05773009,707.72,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444975040,1.05773009,707.71,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444975241,1.05773009,707.7,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444975436,1.86261211,707.69,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444975635,0.80488202,707.69,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444975941,1.05799765,707.68,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444976141,1.05799765,707.67,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444976341,1.86287967,707.66,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444976536,1.05799765,707.65,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444976741,1.05799765,707.64,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444976941,1.05799765,707.63,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444977140,1.05799765,707.62,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444977341,1.05799765,707.61,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444977541,1.05799765,707.6,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444977740,0.80488202,707.6,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444978041,1.05805338,707.59,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444978239,1.05805338,707.58,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444978439,1.05805338,707.57,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444978642,0.80488202,707.56,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444979240,0.80488202,707.55,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444979641,0.80488202,707.54,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444980241,0.80488202,707.53,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444980839,0.80488202,707.52,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444981444,0.80488202,707.51,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444982148,0.28250981,707.94,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444982343,1.0582044,707.93,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444982543,1.0582044,707.92,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444982748,1.0582044,707.91,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444982947,1.0582044,707.9,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444983142,1.0582044,707.89,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444983348,1.0582044,707.88,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444983542,1.0582044,707.87,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444983743,1.0582044,707.86,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444983948,1.0582044,707.85,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444984153,1.0582044,707.84,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444984448,0.80519678,707.86,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444984449,1.0582044,707.83,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444984649,1.0582044,707.82,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444984845,1.0582044,707.81,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444985148,1.86340118,707.8,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444985347,1.0582044,707.79,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444985548,1.86340118,707.78,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444985749,1.0582044,707.77,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444986048,1.05802199,707.76,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444986255,1.05802199,707.75,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444986448,1.05802199,707.74,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444986648,1.05802199,707.73,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444986848,1.05802199,707.72,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444987148,1.05802199,707.71,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444987349,1.05802199,707.7,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444987549,1.86321877,707.69,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444987746,1.05802199,707.68,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444987943,1.05802199,707.67,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444988143,1.86321877,707.66,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444988343,1.05802199,707.65,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444988545,1.05802199,707.64,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444988745,1.05802199,707.63,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444988950,1.05802199,707.62,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444989150,1.05802199,707.61,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444989351,1.86321877,707.6,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444989552,1.05802199,707.59,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444989745,1.05802199,707.58,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444989950,1.05802199,707.57,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444990148,1.05802199,707.56,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444990346,0.80519678,707.55,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444990544,0.80519678,707.54,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444991547,1.86322931,707.53,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444991750,1.05803253,707.52,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444991950,1.05803253,707.51,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444992148,1.05803253,707.5,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444992347,0.80519678,707.51,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444992657,0.80519678,707.5,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444993051,0.80519678,707.49,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444993854,0.80519678,707.48,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444994756,0.80519678,707.47,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444995553,1.26982422,709.19,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444995755,1.31719927,709.18,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444995956,1.31719927,709.17,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444996152,1.31719927,709.16,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444996354,1.31719927,709.15,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444996651,1.31719927,709.14,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444996853,0.25954375,709.13,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444997158,1.31692119,709.12,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444997359,1.31692119,709.11,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444997559,1.05737744,709.1,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444997760,1.31695939,709.09,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444997959,1.31695939,709.08,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998159,1.31695939,709.07,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998354,1.31695939,709.06,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998554,1.31672278,709.05,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998754,0.60131064,709.23,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998755,2.1215363,709.04,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444998958,1.31672278,709.03,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444999159,1.31672278,709.02,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444999354,1.31672278,709.01,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444999557,1.31672278,709.0,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444999758,1.31672278,708.99,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739444999957,1.31672278,708.98,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445000154,1.31672278,708.97,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445000360,1.31672278,708.96,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445000561,1.31672278,708.95,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445000762,1.31672278,708.94,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445001062,1.31672278,708.93,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445001262,1.31672278,708.92,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445001465,1.31672278,708.91,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445001661,2.1215363,708.9,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445001857,1.31672278,708.89,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445002058,1.3167555,708.88,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445002263,1.3167555,708.87,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445002563,1.3167555,708.86,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445002863,2.12156902,708.85,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445003061,1.3167555,708.84,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445003265,1.3167555,708.83,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445003465,2.12156902,708.82,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445003767,1.3167555,708.81,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445003963,1.06439547,708.8,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445004264,1.31643193,708.79,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445004466,1.31643193,708.78,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445004666,1.31611527,708.77,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445004967,1.31611527,708.76,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445005161,2.12092879,708.75,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445005367,1.31611527,708.74,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445005560,1.31611527,708.73,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445005767,1.05653332,708.72,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445005968,1.05653332,708.71,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445006162,1.05653332,708.7,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445006368,1.31613478,708.69,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445006667,1.31613478,708.68,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445006867,1.31613478,708.67,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445007067,1.05653332,708.66,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445007369,1.31613478,708.65,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445007560,1.31612205,708.64,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445007772,1.31612205,708.63,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445007971,1.31612205,708.62,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445008169,1.31612205,708.61,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445008466,0.80481352,708.65,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445008467,1.31612205,708.6,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445008667,1.31612205,708.59,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445008867,1.31612205,708.58,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445009069,1.31612205,708.57,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445009270,1.05653332,708.56,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445009469,1.31611548,708.55,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445009668,1.31611548,708.54,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445009864,1.31611548,708.53,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445010170,0.25958216,708.52,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445010371,1.0560763,708.51,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445010571,1.31565846,708.5,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445010871,1.31565846,708.49,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445011072,1.31568235,708.48,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445011371,2.12049587,708.47,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445011571,1.31568235,708.46,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445011768,2.12049587,708.45,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445011973,1.31568235,708.44,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445012172,1.31568235,708.43,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445012472,1.31568235,708.42,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445012672,1.31570388,708.41,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445012976,1.31532522,708.4,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445013173,1.31532522,708.39,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445013368,1.31532522,708.38,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445013575,1.31532522,708.37,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445013776,1.31532522,708.36,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445013976,1.31532522,708.35,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445014175,1.05569764,708.34,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445014473,1.05569764,708.33,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445014667,1.05569764,708.32,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445014869,1.05569764,708.31,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015071,1.83439339,709.08,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015072,1.05569764,708.3,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015371,1.05569764,708.29,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015573,1.05569764,708.28,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015768,1.05569764,708.27,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445015971,1.05569764,708.26,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445016172,1.05569764,708.25,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445016374,1.05569764,708.24,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445016673,1.85692461,708.23,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445016875,1.05443178,708.22,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445017075,1.05443178,708.21,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445017374,1.05443178,708.2,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445017568,1.05443178,708.19,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445017772,1.05443178,708.18,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445017973,1.05443178,708.17,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445018170,1.05443178,708.16,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445018374,1.05443178,708.15,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445018574,1.05443178,708.14,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445018768,1.05443178,708.13,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445018972,1.05443178,708.12,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445019170,1.05443178,708.11,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445019369,1.05443178,708.1,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445019676,1.85692461,708.09,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445019974,1.05443178,708.08,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445020177,1.85692461,708.07,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445020475,1.05443178,708.06,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445020774,1.05443178,708.05,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445020975,1.05443178,708.04,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445021174,0.80249283,708.06,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445021175,1.05290643,708.03,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445021376,1.05290643,708.02,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445021670,1.05290643,708.01,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445021875,1.05290643,708.0,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445022076,1.05290643,707.99,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445022271,1.05290643,707.98,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445022475,1.05290643,707.97,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445022777,1.05223896,707.96,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445023076,1.05223896,707.95,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445023271,1.05223896,707.94,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445023571,1.05223896,707.93,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445023776,1.31196814,707.92,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445023970,1.05223896,707.91,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445024173,1.05223896,707.9,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445024470,1.05223896,707.89,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445024675,1.05223896,707.88,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445024876,1.05098185,707.87,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025173,1.05098185,707.86,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025373,0.80249283,707.88,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025374,1.05098185,707.85,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025576,1.85347468,707.84,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025777,1.05098185,707.83,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445025975,1.33353956,707.82,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445026170,1.33354355,707.81,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445026377,1.33354754,707.8,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445026674,1.33355153,707.79,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445026876,1.33355553,707.78,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445027076,1.33355952,707.77,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445027277,1.33356351,707.76,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445027473,1.05098185,707.75,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445027780,1.3335715,707.74,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445027979,1.33357549,707.73,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445028178,1.33357948,707.72,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445028379,1.05098185,707.71,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445028674,1.05098185,707.7,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445028979,1.33359146,707.69,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445029178,1.33359546,707.68,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445029374,1.08511043,707.67,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445029578,1.3316231,707.66,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445029773,1.3316271,707.65,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445029980,1.33163109,707.64,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445030180,1.33163508,707.63,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445030380,1.33163908,707.62,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445030681,1.33164307,707.61,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445030880,1.33164707,707.6,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445031081,1.85130614,707.59,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445031280,1.04881331,707.58,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445031478,1.04881331,707.57,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445031682,1.04881331,707.56,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445031882,1.04881331,707.55,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445032081,1.04881331,707.54,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445032281,1.85130614,707.53,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445032483,1.04881331,707.52,707.43,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739445032685,1.04881331,707.51,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445032982,1.04881331,707.5,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445033186,1.04881331,707.49,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445033487,1.04881331,707.48,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445033689,1.04881331,707.47,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445033886,1.04881331,707.46,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445034085,1.04881331,707.45,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445034286,1.04881331,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445034581,1.85130614,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445035187,1.85059463,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445036383,2.13330411,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445037183,2.13254201,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445037784,2.13253032,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445039484,2.13241326,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445041390,2.13233713,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445045488,2.13232593,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445046091,2.13234707,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445049598,1.08520231,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445049798,2.13213168,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445054295,1.08520231,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445057304,2.13364787,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445060004,2.13332191,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445061802,1.08520231,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445062003,2.13338366,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445065508,2.1336381,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445067607,1.33125462,707.44,707.43,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739445067800,2.1293491,707.44,707.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739445068004,1.04854514,707.43,707.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739445068203,0.28271748,707.42,707.33,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739445068404,0.28271748,707.42,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445068607,0.79809448,707.41,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445068903,0.28272547,707.4,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445069303,1.08081995,707.4,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445069503,0.28272947,707.39,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445069905,0.79809448,707.38,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445070104,0.28273746,707.37,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445070611,0.79809448,707.36,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445070910,0.28274545,707.35,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445071110,0.79809448,707.34,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445073711,0.28274945,707.34,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445073913,1.06579203,707.34,707.33,0.0564605]
["bitfinex-derivatives","BNBF0:USTF0",1739445075514,1.06579203,707.34,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445076214,0.78304258,707.33,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445076407,0.28275745,707.32,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445077112,0.78304258,707.31,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445077311,0.28276544,707.3,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445077514,0.78304258,707.29,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445078115,0.78304258,707.28,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445078917,0.78304258,707.27,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445079417,0.78304258,707.26,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445080111,0.78304258,707.25,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445080318,0.28278943,707.24,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445081017,0.78304258,707.23,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445081216,0.28279743,707.22,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445081615,0.78304258,707.21,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445081810,0.28280542,707.2,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445082216,0.78304258,707.19,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445082412,0.28281342,707.18,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445083612,0.78304258,707.17,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445084320,1.065864,707.16,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445085220,0.78304258,707.15,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445085817,0.78304258,707.14,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445086219,0.78304258,707.13,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445087217,0.78304258,707.12,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445087721,0.78304258,707.11,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445088423,0.78304258,707.1,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445089224,0.78304258,707.09,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445089620,0.78304258,707.08,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445090422,0.28282142,707.16,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445090423,0.78304258,707.07,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445091022,0.78304258,707.06,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445091417,0.78304258,707.05,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445091817,0.78304258,707.04,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445092823,0.78304258,707.03,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445093724,0.78304258,707.02,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445094625,0.78304258,707.01,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445095420,0.78304258,707.0,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445096220,0.78304258,706.99,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445097026,0.78304258,706.98,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445098122,0.78304258,706.97,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445098626,0.28290143,706.96,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445098828,1.06594401,706.96,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445099127,0.78304258,706.95,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445099327,0.28290944,706.94,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445099928,0.78304258,706.93,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445100122,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445100521,0.78304258,706.91,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445101129,0.78304258,706.9,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445102128,0.78304258,706.89,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445103124,0.78304258,706.88,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445103728,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445103729,0.78304258,706.87,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445104330,0.78304258,706.86,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445104932,0.78304258,706.85,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445105530,0.78304258,706.84,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445106128,0.78304258,706.83,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445106333,0.78304258,706.82,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445106534,0.78304258,706.81,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445106727,0.78304258,706.8,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445106928,0.78304258,706.79,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445107235,0.78279402,706.78,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445107432,0.78279402,706.77,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445109834,0.78304959,706.87,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445110038,0.78304959,706.86,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445110338,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445110339,0.78304959,706.85,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445110638,0.78304959,706.84,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445110833,0.78304959,706.83,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445111034,0.78304959,706.82,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445111239,0.78304959,706.81,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445111435,0.78304959,706.8,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445111640,0.78304959,706.79,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445111840,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445112034,0.7825165,706.91,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445112232,0.7825165,706.9,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445112440,0.7825165,706.89,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445112640,0.7825165,706.88,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445112840,0.7825165,706.87,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113037,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113038,0.7825165,706.86,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113238,0.7825165,706.85,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113437,0.7825165,706.84,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113637,0.7825165,706.83,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445113838,0.7825165,706.82,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445114039,0.7825165,706.81,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445114239,0.7825165,706.8,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445114437,0.7825165,706.79,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445114641,0.7825165,706.78,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445114836,0.7825165,706.77,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445115043,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445115239,0.78318308,706.91,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445115445,0.78318308,706.9,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445115742,0.78318308,706.89,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445115943,0.78318308,706.88,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445116146,0.78318308,706.87,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445116345,0.78318308,706.86,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445116645,0.78318308,706.85,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445116845,0.78318308,706.84,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445117047,0.78318308,706.83,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445117445,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445117446,0.78318308,706.82,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445117945,0.78318308,706.81,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445118345,0.78318308,706.8,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445119146,0.78318308,706.79,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445119847,0.78318308,706.78,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445120743,0.78318308,706.77,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445121345,0.78318308,706.76,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445122149,0.78318308,706.75,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445123143,0.78318308,706.74,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445124048,0.78318308,706.73,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445124553,0.78318308,706.72,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445124951,0.78318308,706.71,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445125353,0.78318308,706.7,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445125848,0.78318308,706.69,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445126652,0.78318308,706.68,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445127452,0.78318308,706.67,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445128451,0.78318308,706.66,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445129152,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445129153,0.78318308,706.65,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445130257,0.78318308,706.64,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445130658,0.78318308,706.63,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445131258,0.78318308,706.62,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445131958,0.78318308,706.61,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445132754,0.78318308,706.6,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445133457,0.78318308,706.59,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445133656,0.28291744,706.92,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445134460,1.04663571,706.91,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445134661,0.28292544,706.9,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445135054,1.06736164,706.89,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445135360,0.78649821,706.91,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445135361,1.35029509,706.88,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445135557,1.35029909,706.87,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445135764,1.35030309,706.86,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445136062,2.13680531,706.85,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445136257,1.3503111,706.84,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445136461,1.3503151,706.83,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445136657,0.28295747,706.82,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445136963,1.06528319,706.81,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445137164,1.34824866,706.8,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445137357,1.34825267,706.79,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445137561,2.13475488,706.78,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445137756,1.34826067,706.77,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445137961,1.34826468,706.76,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445138261,1.34826868,706.75,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445138460,1.34827269,706.74,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445138657,0.78649821,706.75,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445138658,1.34827669,706.73,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445138855,1.34775244,706.72,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445139058,2.13425466,706.71,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445139363,2.13425866,706.7,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445139557,1.06475494,706.69,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445139762,1.34776846,706.68,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445140061,1.34777247,706.67,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445140256,1.34777647,706.66,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445140460,1.34778048,706.65,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445140656,1.34778448,706.64,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445140859,1.34778849,706.63,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445141063,1.34779249,706.62,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445141362,1.3477965,706.61,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445141564,1.34581895,706.6,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445141764,1.06277338,706.59,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445142058,1.34582696,706.58,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445142262,1.34583096,706.57,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445142564,2.13233318,706.56,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445142763,1.34583898,706.55,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445143063,2.13178346,706.54,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445143262,1.34528926,706.53,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445143457,1.34493804,706.52,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445143661,1.34494205,706.51,706.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739445143861,1.34494606,706.5,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445144057,1.34495007,706.49,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445144259,1.34495407,706.48,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445144457,1.34495808,706.47,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445144659,1.34496209,706.46,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445144861,1.34496609,706.45,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445145161,2.13098806,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445147162,2.13025455,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445151164,2.13010214,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445151660,2.13003484,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445153362,2.12995092,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445155460,2.12985716,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445159466,1.06960788,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445159763,2.12979153,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445170373,1.06960788,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445170776,0.28310967,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445171276,1.34254227,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445171676,2.12230027,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445172076,2.12251531,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445173475,1.06286767,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445174278,1.06355069,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445174879,2.12430632,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445175083,1.06355069,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445176177,0.28310967,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445176378,2.12545941,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445176778,2.12550492,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445176975,1.06421427,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445177174,2.12592221,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445177376,1.06421427,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445179481,0.28310967,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445181381,1.34562071,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445182184,2.12783612,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445184385,2.12950616,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445188088,2.13082415,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445198494,1.06532508,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445198691,2.13239696,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445200797,2.13226567,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445202806,2.13237489,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445206807,2.13325714,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445209407,2.1334613,706.44,706.43,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739445210912,2.1334613,706.44,706.43,0.05445163]
["bitfinex-derivatives","BNBF0:USTF0",1739445211115,2.1334613,706.44,706.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739445211316,1.06813622,706.43,706.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739445211509,1.35125391,706.42,706.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739445211709,1.35125791,706.41,705.42,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445211908,1.35126192,706.4,705.42,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445212114,1.35126593,706.39,705.42,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445212312,1.35126994,706.38,705.42,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445212516,1.06813622,706.37,705.42,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445212817,1.06813622,706.36,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445213012,1.06813622,706.35,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445213215,1.06776413,706.34,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445213518,1.35091789,706.33,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445213709,1.06776413,706.32,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445213912,1.06776413,706.31,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445214116,1.06776413,706.3,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445214311,1.84997954,706.29,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445214514,1.06776413,706.28,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445214816,1.35094195,706.27,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445215015,1.35094596,706.26,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445215215,1.06776413,706.25,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445215516,1.06776413,706.24,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445215815,1.06776413,706.23,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445216016,1.06776413,706.22,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445216317,1.06776413,706.21,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445216511,1.84997954,706.2,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445216818,1.06776413,706.19,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445217016,1.06776413,706.18,705.43,1.77865758]
["bitfinex-derivatives","BNBF0:USTF0",1739445217216,0.78221541,706.2,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445217217,1.06722761,706.17,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445221217,1.06689093,705.98,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445221520,1.06689093,705.97,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445221725,1.06689093,705.96,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445221917,1.06689093,705.95,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445222118,1.06689093,705.94,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445222316,1.06689093,705.93,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445222517,1.06563047,705.92,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445222719,1.06563047,705.91,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445222923,0.78221541,705.91,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445223521,1.84762185,705.9,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445223718,0.78221541,705.9,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445224320,0.78221541,705.89,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445224723,0.78221541,705.88,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445225421,0.78221541,705.87,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445226228,0.28323797,706.12,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445226420,1.06462422,706.11,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445226626,1.06462422,706.1,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445226822,1.83762039,706.09,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445227033,1.06462422,706.08,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445227227,1.06462422,706.07,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445227428,0.77299617,706.08,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445227624,1.06441875,706.07,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445227832,1.06441875,706.06,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445228025,1.06441875,706.05,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445228225,1.06441875,706.04,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445228427,1.06441875,706.03,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445228622,0.77299617,706.03,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445228826,1.06410037,706.02,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445229125,1.06410037,706.01,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445229323,1.06410037,706.0,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445229530,1.06410037,705.99,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445229730,1.06410037,705.98,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445229928,1.06410037,705.97,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230129,1.06410037,705.96,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230325,1.06410037,705.95,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230529,1.06410037,705.94,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230721,1.06410037,705.93,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230927,0.77299617,705.94,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445230928,1.06410037,705.92,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445231244,1.06410037,705.91,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445231430,1.06410037,705.9,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445231629,0.77299617,705.91,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445231831,1.06346244,705.9,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445232134,1.83645861,705.89,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445232335,0.77299617,705.89,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445233031,0.28323797,706.12,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445233231,1.83526443,706.11,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445233429,1.06325934,706.1,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445233624,1.06325934,706.09,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445233826,1.06280924,706.08,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445234132,1.06280924,706.07,705.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739445234325,1.06280886,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445234530,1.06280886,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445234724,1.06280886,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445234929,1.06280886,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445235132,1.06280886,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445235330,1.06280886,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445235530,1.06280886,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445235723,1.83481395,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445235929,1.06280886,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445236124,1.06280886,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445236328,1.06280886,705.96,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445236530,1.06280886,705.95,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445236826,1.06280886,705.94,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445237027,0.77200509,705.94,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445237426,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445237731,1.06241448,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445237931,1.06239881,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445238226,1.06239881,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445238427,1.06239881,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445238633,1.06239881,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445238833,1.83377193,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445239034,1.06239881,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445239235,1.06239881,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445239434,1.06239881,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445239636,1.06239881,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445239834,1.06239881,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445240032,1.06239881,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445240236,1.06239881,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445240535,1.83377193,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445240736,1.06239881,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445240934,0.77137312,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445241736,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445241933,1.06255618,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445242135,1.06255618,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445242332,1.06255618,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445242535,1.06255618,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445242733,1.06255618,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445242931,1.06255618,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243136,1.06255618,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243336,1.06265246,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243539,1.06261857,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243738,1.06261857,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243939,0.77143452,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445243940,1.06261857,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445244240,0.77143452,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445244442,0.77143452,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445245037,0.77143452,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445245837,0.77143452,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445246854,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445247143,1.06284414,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445247346,1.06284414,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445247537,1.06284414,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445247740,1.06295138,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445247937,1.06295138,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445248138,1.06295138,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445248338,1.06295138,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445248542,1.06295138,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445248844,1.83471141,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445249146,1.06295138,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445249448,1.06295138,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445249644,1.06295138,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445249944,1.06320481,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445250146,0.77176003,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445250738,0.77176003,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445251545,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445251749,1.06382403,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445251946,1.06382403,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445252142,1.83638722,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445252347,1.06382403,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445252648,1.83638722,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445252847,1.06382403,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445253049,1.06382403,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445253349,1.06382403,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445253548,1.06382403,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445253749,1.06382403,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445254049,1.06382403,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445254246,1.06382403,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445254445,1.06536445,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445254647,0.77256319,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445255350,1.83820563,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445255650,0.77256319,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445255845,0.77256319,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445256251,1.06631619,705.96,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445256444,0.77256319,705.95,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445257449,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445257649,1.06698902,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445257843,1.06698902,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445258048,1.06698902,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445258349,0.7745156,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445259352,0.7745156,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445260045,0.7745156,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445260451,1.06730039,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445260647,1.06730039,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445260954,1.84181599,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445261151,1.06730039,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445261451,1.06730039,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445261646,0.7745156,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445261647,1.06730039,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445261851,1.06730039,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445262151,1.06730039,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445262351,1.06730039,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445262653,1.84181599,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445262953,1.06730039,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445263250,1.06730039,705.96,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445263465,1.06730039,705.95,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445263647,1.06730039,705.94,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445263845,1.06730039,705.93,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264050,1.06730039,705.92,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264251,1.06730039,705.91,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264550,0.7745156,705.95,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264551,1.06730039,705.9,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264751,1.06730039,705.89,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445264948,1.06730039,705.88,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445265151,1.06874798,705.87,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445265346,0.7745156,705.88,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445265544,1.06874666,705.87,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445265748,0.7745156,705.87,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445266145,1.06872865,705.86,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445266350,0.7745156,705.87,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445266551,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445266552,0.7745156,705.85,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445267151,1.06944926,705.84,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445267350,0.28323797,706.12,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445267553,1.06940525,706.11,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445267855,1.84599776,706.1,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445268055,1.06940525,706.09,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445268257,1.06940525,706.08,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445268454,1.06940525,706.07,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445268648,1.06978951,706.06,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445268851,1.06978951,706.05,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445269050,1.06978951,706.04,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445269250,1.06978951,706.03,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445269454,1.06978951,706.02,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445269654,1.06978951,706.01,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445269854,1.06978951,706.0,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445270051,1.06978951,705.99,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445270255,1.06978951,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445270458,1.06978951,705.97,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445270650,1.07023262,705.96,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445270852,1.07023262,705.95,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445271056,0.77659251,705.98,705.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739445271057,1.07023262,705.94,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445271257,1.07023262,705.93,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445271455,1.07023262,705.92,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445271653,1.07023262,705.91,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445271862,1.07023262,705.9,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445272057,1.07023262,705.89,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445272256,1.84682513,705.88,705.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445272460,1.07023262,705.87,705.45,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739445272763,1.07023262,705.86,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445273061,1.07023262,705.85,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445273262,1.07023262,705.84,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445273461,1.07023262,705.83,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445273661,1.07023262,705.82,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445273857,1.07023262,705.81,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445274063,0.77659251,705.81,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445274664,0.77659251,705.8,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445275162,0.28323797,706.12,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445275365,1.07043414,706.11,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445275557,1.07043414,706.1,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445275761,1.07043414,706.09,705.45,3.35765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445275959,1.07043414,706.08,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445276162,1.07043414,706.07,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445276361,1.07043414,706.06,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445276558,1.07043414,706.05,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445276762,1.07043414,706.04,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445276959,1.07043414,706.03,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445277166,1.07043414,706.02,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445277363,1.07043414,706.01,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445277564,1.07043414,706.0,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445277766,1.07043414,705.99,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445278067,1.07043414,705.98,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445278268,1.8476149,705.97,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445278468,1.07043414,705.96,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445278668,1.07043414,705.95,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445278868,1.07043414,705.94,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445279167,1.07043414,705.93,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445279367,1.07043414,705.92,705.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739445279561,1.07043414,705.91,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445279762,1.07043414,705.9,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445279965,1.07043414,705.89,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445280164,1.8476149,705.88,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445280368,1.07043414,705.87,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445280569,1.07043414,705.86,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445280768,1.07043414,705.85,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445280964,1.07043414,705.84,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445281170,1.07043414,705.83,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445281367,1.07043414,705.82,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445281564,1.07043414,705.81,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445281870,1.07043414,705.8,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445282070,0.77718076,705.81,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445282267,0.28323797,706.12,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445282472,1.07054157,706.11,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445282772,1.07054157,706.1,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445282973,1.07054157,706.09,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445283183,1.07054157,706.08,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445283367,1.07054157,706.07,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445283569,1.07054157,706.06,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445283768,1.07049879,706.05,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445283972,1.07049879,706.04,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445284274,1.07049879,706.03,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445284474,1.07049879,706.02,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445284667,1.07049879,706.01,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445284973,1.07049879,706.0,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445285171,0.77723919,706.0,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445285371,1.06675364,705.99,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445285572,1.06675364,705.98,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445285775,1.06675364,705.97,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445285974,1.06675364,705.96,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445286175,1.06675364,705.95,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445286373,1.06675364,705.94,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445286570,1.06675364,705.93,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445286773,1.06675364,705.92,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445286970,1.06675364,705.91,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445287270,0.77723919,705.94,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445287472,0.77723919,705.91,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445287670,1.06719881,705.9,705.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739445287871,1.06719881,705.89,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445288075,1.06719881,705.88,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445288273,1.06719881,705.87,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445288474,1.06695331,705.86,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445288674,0.77723919,705.87,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445288872,0.77723919,705.85,705.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739445289071,0.77723919,705.85,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445289275,0.77723919,705.84,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445289874,0.28323797,706.12,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445290078,1.06717155,706.11,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445290272,1.06717155,706.1,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445290476,1.06717155,706.09,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445290675,1.06717155,706.08,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445290873,1.06717155,706.07,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445291077,1.06717155,706.06,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445291375,0.77484595,706.06,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445291577,1.06735397,706.05,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445291778,1.06735397,706.04,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445292077,1.06736411,706.03,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445292278,1.06736411,706.02,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445292473,1.06736411,706.01,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445292680,1.06736411,706.0,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445292874,1.06736411,705.99,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293079,0.77484595,706.02,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293080,1.06736411,705.98,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293280,1.06736411,705.97,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293475,1.06736411,705.96,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293677,1.06736411,705.95,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445293879,1.06736411,705.94,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445294175,1.06736411,705.93,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445294477,1.06736411,705.92,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445294675,1.06736411,705.91,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445294877,0.77484595,705.92,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445295078,1.06774998,705.91,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445295279,0.77484595,705.92,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445295581,0.77484595,705.9,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445296580,0.28323797,706.12,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445296781,1.06828071,706.11,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445296974,1.06828071,706.1,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445297177,1.06828071,706.09,705.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739445297378,1.06828071,706.08,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445297578,1.06828071,706.07,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445297781,1.06828071,706.06,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445298081,0.77548453,706.07,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445298277,0.77548453,706.05,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445298876,0.28323797,706.12,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445299081,1.06796197,706.11,705.57,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445299278,1.06796197,706.1,705.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739445299479,1.06796197,706.09,705.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739445299681,0.59904217,708.05,705.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739445299982,0.77516047,706.08,705.58,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739445300182,0.77516047,706.08,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445300585,1.26617441,707.97,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445300783,1.32779583,707.96,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445300989,1.32779583,707.95,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445301184,0.28254972,707.84,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445301388,1.32779583,707.83,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445301584,0.28259763,707.72,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445301785,1.32779583,707.71,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445301985,0.28264156,707.61,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302185,1.32779583,707.6,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302380,0.28265355,707.58,705.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302582,0.28265355,707.58,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302583,1.32764098,707.57,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302787,0.28266553,707.55,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445302984,1.32764098,707.54,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445303184,0.28267752,707.52,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445303384,1.32764098,707.51,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445303585,0.2826895,707.49,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445303781,1.32764098,707.48,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445303984,0.28270149,707.46,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445304181,1.32764098,707.45,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445304383,0.28271348,707.43,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445304582,1.32764098,707.42,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445304787,0.28272547,707.4,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445305087,1.32764098,707.39,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445305287,0.28273746,707.37,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445305487,1.32764098,707.36,705.75,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445305790,0.28274945,707.34,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445306118,2.10267142,707.33,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445306281,0.28276144,707.31,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445306486,1.84259091,707.3,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445306686,0.28277344,707.28,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445306885,1.32765928,707.27,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445307082,0.28278543,707.25,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445307287,1.32765928,707.24,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445307487,0.28279743,707.22,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445307689,1.32765928,707.21,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445307991,0.28280942,707.19,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445308288,1.32677129,707.18,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445308488,0.28282142,707.16,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445308688,2.10180173,707.15,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445308884,0.28283342,707.13,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309087,1.32677129,707.12,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309283,0.77503044,707.14,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309284,0.28284542,707.1,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309484,1.0666024,707.09,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309691,0.28285742,707.07,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445309990,1.0666024,707.06,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445310191,0.28286942,707.04,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445310390,1.0666024,707.03,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445310590,0.28288143,707.01,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445310889,1.0666024,707.0,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445311084,0.28289343,706.98,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445311291,1.0666024,706.97,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445311590,0.28290543,706.95,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445311791,1.0666345,706.94,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445311990,0.28291744,706.92,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445312186,1.0666345,706.91,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445312388,0.28292945,706.89,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445312589,1.0666345,706.88,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445312786,0.28294145,706.86,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445312990,1.0666345,706.85,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445313190,0.28295346,706.83,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445313391,1.0666345,706.82,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445313590,0.28296547,706.8,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445313791,1.06643724,706.79,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445313992,0.28297748,706.77,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445314192,1.06643724,706.76,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445314392,0.2829895,706.74,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445314587,1.06643724,706.73,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445314887,0.28300151,706.71,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445315392,1.06647192,706.7,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445315596,1.34948144,706.69,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445315787,1.34941155,706.68,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445315990,1.34941556,706.67,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445316290,1.34941956,706.66,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445316487,1.34942357,706.65,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445316691,1.34942757,706.64,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445316887,1.34943158,706.63,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445317195,1.34943558,706.62,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445317392,1.34943959,706.61,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445317586,0.28304957,706.59,705.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739445317786,1.06639803,706.58,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445318099,1.34945561,706.57,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445318295,1.34945962,706.56,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445318593,1.34946363,706.55,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445318794,1.34946763,706.54,705.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739445319092,1.34947164,706.53,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445319295,1.34947564,706.52,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445319492,1.34947965,706.51,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445319693,1.34948366,706.5,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445319888,1.34948767,706.49,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445320091,1.34949167,706.48,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445320387,1.34949568,706.47,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445320588,1.06639803,706.46,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445320791,1.84142847,706.45,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445320996,1.06639803,706.44,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445321191,1.06639803,706.43,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445321391,1.06639803,706.42,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445321588,1.06639803,706.41,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445321791,1.06639803,706.4,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445321989,1.06639803,706.39,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445322194,1.06639803,706.38,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445322394,1.06639803,706.37,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445322693,1.06639803,706.36,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445322895,1.06639803,706.35,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445323094,1.06639803,706.34,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445323295,1.06639803,706.33,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445323494,1.06639803,706.32,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445323694,1.06639803,706.31,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445323995,1.06639803,706.3,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445324189,1.06639803,706.29,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445324393,1.06639803,706.28,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445324590,0.77503044,706.3,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445324794,1.06525085,706.29,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445325095,1.84028129,706.28,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445325296,1.06525085,706.27,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445325495,1.06525085,706.26,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445325697,1.06525085,706.25,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445325890,1.06525085,706.24,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445326196,0.77503044,706.26,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445326197,1.06525085,706.23,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445326396,1.06509872,706.22,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445326596,0.77503044,706.22,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445326794,1.06509515,706.21,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445327097,0.77503044,706.21,705.63,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739445327997,0.77503044,706.2,705.52,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445328693,0.77503044,706.2,705.32,1.47893684]
["bitfinex-derivatives","BNBF0:USTF0",1739445328694,0.77503044,706.2,705.71,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445328897,0.77503044,706.19,705.71,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445329099,0.77503044,706.19,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445329399,0.28309765,706.47,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445329699,1.0647448,706.46,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445329898,1.0647448,706.45,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445330099,1.0647448,706.44,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445330300,1.0647448,706.43,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445330497,1.06489122,706.42,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445330698,1.06489122,706.41,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445330896,1.83789244,706.4,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445331099,1.06489122,706.39,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445331399,1.06489122,706.38,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445331600,1.06489122,706.37,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445331800,1.06489122,706.36,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332002,0.28309765,706.47,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332003,1.83789244,706.35,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332226,1.06489122,706.34,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332496,1.06489122,706.33,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332705,1.06489122,706.32,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445332898,1.06489122,706.31,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445333096,1.06485223,706.3,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445333301,1.06485223,706.29,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445333501,1.06485223,706.28,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445333801,0.77300122,706.28,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445334303,0.28309765,706.47,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445334504,1.06497594,706.46,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445334711,1.06497594,706.45,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445334998,1.83802523,706.44,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445335209,1.06497594,706.43,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445335503,1.06497594,706.42,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445335704,1.06497594,706.41,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445335896,1.83802523,706.4,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445336098,1.06497594,706.39,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445336301,1.06497594,706.38,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445336496,1.06497594,706.37,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445336703,1.06497594,706.36,705.76,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445336897,0.28309765,706.47,705.72,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739445336898,1.83802523,706.35,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445337096,1.06497594,706.34,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445337298,1.83802523,706.33,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445337498,1.06497594,706.32,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445337702,1.06497594,706.31,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445337896,1.06497594,706.3,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445338099,1.06497594,706.29,705.88,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445338299,1.06497594,706.28,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445338500,1.06497594,706.27,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445338799,1.06516273,706.26,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445339006,1.06516273,706.25,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445339206,1.06516273,706.24,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445339400,1.83821202,706.23,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445339606,0.77304929,706.23,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445340004,0.77304929,706.22,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445340403,0.28309765,706.47,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445340603,1.06519187,706.46,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445340806,1.06519187,706.45,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445341005,1.0652114,706.44,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445341202,1.0652114,706.43,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445341399,1.0652114,706.42,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445341707,1.0652114,706.41,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445341907,1.0652114,706.4,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445342106,1.0652114,706.39,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445342411,1.0652114,706.38,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445342602,0.77334024,706.39,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445342802,0.77334024,706.37,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445343308,0.28309765,706.47,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445343608,1.06591299,706.46,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445343802,1.06591299,706.45,705.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739445344007,1.06591299,706.44,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445344202,1.06591299,706.43,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445344508,1.06591299,706.42,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445344707,1.06591299,706.41,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445345009,1.06591299,706.4,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445345307,1.06586625,706.39,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445345610,1.83960498,706.38,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445345803,1.06586625,706.37,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445346007,1.06586625,706.36,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445346208,0.77373873,706.37,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445346408,0.77373873,706.35,705.92,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445346608,0.77373873,706.35,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445347210,0.28309765,706.47,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445347510,1.06578409,706.46,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445347711,1.06578409,706.45,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445347911,1.06578409,706.44,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445348110,1.06578409,706.43,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445348310,1.06578409,706.42,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445348511,1.06578409,706.41,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445348711,1.06578409,706.4,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445349009,1.06578409,706.39,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445349208,0.77365309,706.42,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445349612,0.28309765,706.47,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445349815,1.0663002,706.46,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445350007,1.0663002,706.45,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445350213,0.77403164,706.45,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445350412,1.06627809,706.44,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445350612,0.77403164,706.45,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445351016,0.77403164,706.43,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445351617,0.28309765,706.47,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445352215,0.77389892,706.46,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445352820,1.06614426,706.45,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445353012,1.06614426,706.44,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445353216,1.84004318,706.43,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445353516,1.06614426,706.42,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445353714,1.06614426,706.41,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445353916,1.84004318,706.4,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445354119,1.06614426,706.39,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445354319,1.06614426,706.38,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445354519,1.84004318,706.37,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445354819,1.84004318,706.36,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445355020,1.06614426,706.35,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445355221,1.06614426,706.34,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445355420,1.06615136,706.33,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445355620,1.06615136,706.32,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445355822,1.06615136,706.31,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445356023,1.06615136,706.3,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445356317,1.06615136,706.29,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445356620,1.84005028,706.28,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445356827,1.06615136,706.27,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445357016,1.06615136,706.26,705.93,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445357217,1.06615136,706.25,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445357523,1.06612174,706.24,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445357723,1.06612174,706.23,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445357919,1.06612174,706.22,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445358124,0.77389892,706.24,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445358323,1.06614606,706.23,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445358521,1.06614606,706.22,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445358718,0.77389892,706.23,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445358918,1.83975716,706.22,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445359118,0.77389892,706.22,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445359322,1.06591471,706.21,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445359519,0.77389892,706.21,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445360624,0.77389892,706.2,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445361327,0.28309765,706.47,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445361628,1.06614997,706.46,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445361826,1.06614997,706.45,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445362019,1.06614997,706.44,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445362219,1.06614997,706.43,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445362423,1.06614997,706.42,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445362621,1.06614997,706.41,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445362830,1.06614997,706.4,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445363126,1.06630273,706.39,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445363327,1.06630273,706.38,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445363526,1.06630273,706.37,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445363728,1.06630273,706.36,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445363928,1.06630273,706.35,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445364124,1.06630273,706.34,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445364329,1.06630273,706.33,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445364628,1.06630273,706.32,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445364927,1.84035572,706.31,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445365123,1.06630273,706.3,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445365326,1.84035572,706.29,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445365522,1.06630273,706.28,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445365722,1.06642799,706.27,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445365923,1.06642799,706.26,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445366126,1.06642799,706.25,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445366328,1.06642799,706.24,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445366628,1.06642799,706.23,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445366822,1.06642799,706.22,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445367027,1.06642799,706.21,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445367222,1.06642799,706.2,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445367423,1.06585525,706.19,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445367623,1.06585525,706.18,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445367832,1.06585525,706.17,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445368027,0.77405299,706.18,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445368625,0.28309765,706.47,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445368823,1.06582984,706.46,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445369129,1.83956188,706.45,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445369427,1.06589444,706.44,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445369628,1.06589444,706.43,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445369827,1.06589444,706.42,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445370029,0.77373204,706.44,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445370227,0.28309765,706.47,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445370428,1.06608442,706.46,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445370621,1.06608442,706.45,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445370822,1.06608442,706.44,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445371022,1.0660839,706.43,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445371325,0.77382194,706.43,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445371524,1.0658698,706.42,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445371726,0.77382194,706.42,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445372331,0.77382194,706.41,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445372729,0.28309765,706.47,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445372926,1.06612876,706.46,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445373127,1.06612876,706.45,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445373426,1.06612876,706.44,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445373734,0.77384889,706.45,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445374134,2.3243663,708.5,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445374432,0.28241407,708.18,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445374633,1.06622848,708.17,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445374833,0.28246193,708.06,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445375133,1.06622848,708.05,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445375332,0.28250582,707.95,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445375533,1.06622848,707.94,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445375733,0.28254972,707.84,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445375927,1.06576575,707.83,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445376132,0.2825617,707.81,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445376534,1.06576575,707.8,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445376836,0.28257368,707.78,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445377030,1.06576575,707.77,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445377235,1.06576575,707.76,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445377439,1.06576575,707.75,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445377633,0.28259364,707.73,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445377834,1.06457424,707.72,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445378034,0.28260562,707.7,705.93,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739445378231,1.06457424,707.69,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445378435,0.2826176,707.67,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445378636,1.06457424,707.66,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445378936,0.28262958,707.64,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445379236,1.06457424,707.63,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445379436,0.28264156,707.61,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445379633,1.06457424,707.6,705.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445379836,1.06457424,707.59,705.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739445380038,1.06457424,707.58,705.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739445380239,0.28266154,707.56,705.98,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739445380438,1.83884219,707.55,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445380636,0.28267352,707.53,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445380840,1.06457424,707.52,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445381039,0.28268551,707.5,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445381338,1.06457424,707.49,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445381533,0.28269749,707.47,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445381739,1.06457424,707.46,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445381938,0.28270948,707.44,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445382139,1.06428479,707.43,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445382340,0.28272147,707.41,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445382535,1.06428479,707.4,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445382744,0.28273346,707.38,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445382944,1.06428479,707.37,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445383140,0.28274545,707.35,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445383439,1.06428479,707.34,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445383741,1.06428479,707.33,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445384040,1.06428479,707.32,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445384239,1.06428479,707.31,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445384440,0.28276944,707.29,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445384641,1.06428479,707.28,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445384840,0.28278143,707.26,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445385142,1.06446065,707.25,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445385340,0.28279343,707.23,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445385540,1.06446065,707.22,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445385736,0.28280542,707.2,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445385938,1.06446065,707.19,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445386136,0.28281742,707.17,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445386440,1.06446065,707.16,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445386757,0.28282942,707.14,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445386940,1.06446065,707.13,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387133,0.28284142,707.11,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387335,1.06446065,707.1,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387539,0.77426795,707.15,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387540,1.34731007,707.09,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387736,1.34731407,707.08,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445387942,1.34731807,707.07,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445388241,2.12159002,707.06,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445388443,1.34732607,707.05,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445388645,1.34733007,707.04,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445388842,2.12160202,707.03,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445389042,1.34733807,707.02,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445389238,1.34734208,707.01,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445389445,1.34734608,707.0,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445389744,1.34735008,706.99,705.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739445389938,1.34735408,706.98,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445390136,1.34700489,706.97,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445390337,2.12127684,706.96,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445390537,1.34701289,706.95,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445390739,1.3470169,706.94,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445390942,1.3470209,706.93,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445391137,1.06410746,706.92,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445391343,1.3470289,706.91,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445391542,1.3470329,706.9,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445391742,1.06410746,706.89,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445391938,1.34704091,706.88,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445392149,1.06410746,706.87,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445392342,1.06425967,706.86,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445392543,1.06425967,706.85,706.0,2.04765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445392745,2.12147708,706.84,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445392946,1.06425967,706.83,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445393144,1.05721741,706.84,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445393145,1.06425967,706.82,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445393348,1.34722114,706.81,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445393545,2.12149309,706.8,706.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739445393741,1.83852762,706.79,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445393943,1.34723315,706.78,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445394141,1.83852762,706.77,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445394344,1.34724116,706.76,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445394545,1.34724516,706.75,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445394745,2.12151712,706.74,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445394945,1.34725317,706.73,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445395146,1.06425967,706.72,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445395447,1.06425967,706.71,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445395648,1.06425967,706.7,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445395947,0.77426795,706.72,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445395948,1.34726919,706.69,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445396149,1.34727319,706.68,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445396343,1.34721401,706.67,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445396548,1.06419648,706.66,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445396845,1.06419648,706.65,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445397043,1.06419648,706.64,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445397243,1.06419648,706.63,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445397442,1.06419648,706.62,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445397646,1.06419648,706.61,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445397847,1.06419648,706.6,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445398047,1.06419648,706.59,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445398248,1.06419648,706.58,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445398443,1.06419648,706.57,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445398644,1.06419648,706.56,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445398845,0.77426795,706.6,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445399054,0.77426795,706.56,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445399244,1.06440714,706.55,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445399448,0.77426795,706.56,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445399449,1.06440714,706.54,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445399644,1.83867509,706.53,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445399948,1.06440714,706.52,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445400149,1.83867509,706.51,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445400352,1.06440714,706.5,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445400547,1.06440714,706.49,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445400849,1.83867509,706.48,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445401049,1.06440714,706.47,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445401347,1.83867509,706.46,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445401549,1.06440714,706.45,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445401750,1.06440714,706.44,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445401943,1.06440714,706.43,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445402148,1.06440714,706.42,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445402449,1.06440714,706.41,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445402651,1.06487278,706.4,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445402851,1.06487278,706.39,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445403053,1.06487278,706.38,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445403253,0.77426795,706.4,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445403552,0.77426795,706.38,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445403952,0.28301753,706.67,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445404148,1.06549953,706.66,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445404350,1.06549953,706.65,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445404549,1.06549953,706.64,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445404748,1.06549953,706.63,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445404952,1.06549953,706.62,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445405151,1.06549953,706.61,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445405363,1.06549953,706.6,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445405655,1.06549953,706.59,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445405855,0.77343605,706.6,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445406355,1.06572809,706.59,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445406556,0.28301753,706.67,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445406752,1.06587715,706.66,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445406955,1.06587715,706.65,706.02,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739445407153,1.06587715,706.64,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445407351,1.06587715,706.63,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445407550,1.06587715,706.62,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445407757,1.06587715,706.61,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445407950,1.06587715,706.6,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445408155,0.77366563,706.61,706.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739445408357,0.77366563,706.61,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445408559,1.26617441,708.16,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445408759,0.28246193,708.06,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445408951,1.06576289,708.05,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445409153,0.28250582,707.95,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445409357,1.06576289,707.94,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445409561,0.28251779,707.92,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445409754,1.06576289,707.91,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445409958,0.28252977,707.89,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445410260,1.83920507,707.88,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445410463,0.28254174,707.86,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445410661,1.06576289,707.85,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445410859,0.28255372,707.83,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445411060,1.06471292,707.82,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445411256,0.28256569,707.8,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445411457,1.06471292,707.79,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445411656,1.06471292,707.78,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445411856,0.28258166,707.76,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445412061,1.06471292,707.75,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445412261,0.28259364,707.73,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445412461,1.06471292,707.72,706.03,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445412763,0.28260562,707.7,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445413063,1.06445408,707.69,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445413362,0.2826176,707.67,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445413562,1.06445408,707.66,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445413763,1.06445408,707.65,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445413962,0.28263357,707.63,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445414163,1.06445408,707.62,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445414457,0.28264556,707.6,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445414656,1.06445408,707.59,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445414860,0.28265754,707.57,706.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445415059,1.06445408,707.56,706.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739445415261,0.28266953,707.54,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445415462,1.06445408,707.53,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445415662,0.28268151,707.51,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445415861,1.06445408,707.5,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445416059,0.2826935,707.48,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445416367,1.06445408,707.47,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445416567,0.28270549,707.45,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445416860,1.83789626,707.44,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445417065,0.28271748,707.42,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445417265,1.06398008,707.41,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445417466,0.28272947,707.39,706.04,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445417766,1.06398008,707.38,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445418070,0.28274146,707.36,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445418266,1.06398008,707.35,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445418468,0.28275345,707.33,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445418663,1.06398008,707.32,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445418866,0.28276544,707.3,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445419167,1.06398008,707.29,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445419362,0.28277744,707.27,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445419561,1.06398008,707.26,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445419775,0.28278943,707.24,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445419962,1.06398008,707.23,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445420169,1.06398008,707.22,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445420369,1.34678151,707.21,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445420671,0.28280942,707.19,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445420866,1.06399927,707.18,706.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739445421062,1.82319656,708.69,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445421063,1.34695964,707.17,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445421263,1.34696364,707.16,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445421466,1.34696764,707.15,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445421766,1.34697164,707.14,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445422069,1.34697564,707.13,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445422269,1.34697964,707.12,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445422571,1.06422423,707.11,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445422770,1.06422423,707.1,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445422969,1.06427098,707.09,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423169,0.77344218,707.11,706.05,2.23565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423170,1.06427098,707.08,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423368,1.83771316,707.07,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423569,1.06427098,707.06,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423771,1.06427098,707.05,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445423969,1.06427098,707.04,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445424168,1.06427098,707.03,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445424368,1.06427098,707.02,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445424570,1.83750864,707.01,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445424771,1.06406646,707.0,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445424965,0.77344218,707.01,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445425172,1.06405141,707.0,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445425368,1.06405141,706.99,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445425573,1.06405141,706.98,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445425773,1.06405141,706.97,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445425967,1.06405141,706.96,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445426171,1.06405141,706.95,706.09,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445426372,1.06405141,706.94,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445426572,1.06393022,706.93,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445426875,1.06393022,706.92,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445427169,1.06393022,706.91,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445427374,1.8373724,706.9,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445427570,1.06393022,706.89,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445427774,1.06393022,706.88,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445427977,1.06393022,706.87,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445428195,1.06393022,706.86,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445428376,1.06393022,706.85,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445428576,1.06480843,706.84,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445428778,1.06480843,706.83,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445429076,0.77344218,706.83,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445429579,0.28283742,707.12,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445429772,1.06496476,707.11,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445429974,1.06496476,707.1,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445430173,1.06496476,707.09,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445430378,1.06496476,707.08,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445430578,1.06473965,707.07,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445430882,1.8376583,707.06,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445431081,1.06485542,707.05,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445431279,1.06485542,707.04,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445431480,1.06485542,707.03,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445431782,1.06485542,707.02,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445431980,1.06485542,707.01,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445432281,1.06485542,707.0,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445432476,1.06485542,706.99,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445432673,1.06485542,706.98,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445432878,1.06485542,706.97,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433073,0.77291865,706.98,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433074,1.06485542,706.96,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433277,1.06485542,706.95,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433481,1.06485542,706.94,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433680,1.06485542,706.93,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445433980,1.83777407,706.92,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445434183,1.06485542,706.91,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445434380,1.06485542,706.9,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445434577,0.77291865,706.92,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445434779,0.77291865,706.91,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445435277,0.77291865,706.9,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445436080,0.77291865,706.89,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445436680,0.28283742,707.12,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445436978,1.06377691,707.11,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445437179,1.06377691,707.1,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445437379,1.06377691,707.09,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445437578,1.06377691,707.08,706.22,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739445437778,1.06377691,707.07,706.06,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445437978,1.06377691,707.06,706.06,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445438181,1.06377691,707.05,706.06,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445438484,1.06377691,707.04,706.06,2.29765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445438695,1.06377691,707.03,706.06,2.29765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445438885,0.77204296,707.04,706.06,2.29765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445439085,1.06329294,707.03,706.06,3.44565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445439281,1.8353359,707.02,706.06,3.44565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445439486,1.06328893,707.01,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445439783,1.83533189,707.0,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445439986,1.06328893,706.99,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445440186,1.06328893,706.98,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445440386,1.06328893,706.97,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445440588,0.77204296,707.0,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445440589,1.06328893,706.96,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445440890,0.77204296,706.97,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445441290,1.06357469,706.96,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445441484,0.77204296,706.97,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445441681,0.28283742,707.12,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445441882,1.06356749,707.11,706.21,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445442085,1.06356749,707.1,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445442284,1.06356749,707.09,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445442483,1.06356749,707.08,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445442787,1.06356749,707.07,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445442987,1.06356749,707.06,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445443190,1.06350116,707.05,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445443389,0.77185031,707.06,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445443789,0.28283742,707.12,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445443989,1.06336391,707.11,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445444192,1.83478623,707.1,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445444389,1.06336391,707.09,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445444585,0.77142232,707.1,706.24,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445444904,0.77142232,707.08,706.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445445292,0.28283742,707.12,706.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445445585,1.06258385,707.11,706.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445445792,0.28283742,707.12,706.44,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445446991,0.28283742,707.12,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445447193,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445450696,1.06073178,707.11,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445450896,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445451096,1.06072113,707.11,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445451295,0.76977299,707.11,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445451497,1.06063777,707.1,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445451700,0.76977299,707.11,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452004,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452005,0.76977299,707.1,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452200,1.06073514,707.09,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452500,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452701,1.06061505,707.11,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445452902,1.06061505,707.1,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445453099,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445453301,0.76968993,707.09,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445453801,0.28283742,707.12,706.45,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739445455296,0.28283742,707.12,706.31,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445456296,0.28283742,707.12,706.31,1.91065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445456703,0.28283742,707.12,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445457804,1.06238765,708.99,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445458003,0.28214315,708.86,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445458202,0.25976736,708.85,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445458502,0.28219491,708.73,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445458703,0.25976736,708.72,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445458898,0.2822427,708.61,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445459103,1.32182984,708.6,706.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445459308,0.2822905,708.49,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445459603,1.32180552,708.48,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445459801,1.32180552,708.47,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445459996,1.32180552,708.46,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445460197,0.28231042,708.44,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445460402,1.32180552,708.43,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445460603,0.28232238,708.41,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445460803,1.06206248,708.4,706.63,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445461003,0.28233434,708.38,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445461207,1.3217553,708.37,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445461407,1.06206248,708.36,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445461608,1.06206248,708.35,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445461804,0.28235426,708.33,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445462004,1.3217553,708.32,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445462206,0.28236622,708.3,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445462506,1.3217553,708.29,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445462701,0.28237818,708.27,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445463006,1.32166235,708.26,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445463207,0.28239015,708.24,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445463508,1.06206248,708.23,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445463815,0.28240211,708.21,706.67,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445464012,1.06243011,708.2,706.81,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445464306,0.28241407,708.18,706.81,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445464503,1.06260032,708.17,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445464708,0.28242603,708.15,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445464904,1.06260032,708.14,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445465106,0.282438,708.12,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445465306,1.06260032,708.11,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445465505,0.28244997,708.09,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445465707,1.06260032,708.08,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445465907,0.28246193,708.06,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445466107,1.06153269,708.05,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445466310,0.2824739,708.03,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445466512,1.06153269,708.02,706.81,1.96065758]
["bitfinex-derivatives","BNBF0:USTF0",1739445466703,1.06153269,708.01,706.81,3.29165758]
["bitfinex-derivatives","BNBF0:USTF0",1739445466908,1.06153269,708.0,706.81,3.29165758]
["bitfinex-derivatives","BNBF0:USTF0",1739445467212,0.28249385,707.98,706.81,3.29165758]
["bitfinex-derivatives","BNBF0:USTF0",1739445467412,1.06153269,707.97,706.81,3.29165758]
["bitfinex-derivatives","BNBF0:USTF0",1739445467611,0.28250582,707.95,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445467911,1.06153269,707.94,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445468106,0.28251779,707.92,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445468304,1.06153269,707.91,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445468506,0.28252977,707.89,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445468706,1.06153269,707.88,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445468906,1.34407044,707.87,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469106,1.34407443,707.86,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469308,1.34407842,707.85,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469508,0.5996747,709.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469509,2.11486035,707.84,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469708,1.34408641,707.83,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445469906,1.3440904,707.82,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445470105,1.34409439,707.81,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445470310,1.34409838,707.8,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445470511,1.34410237,707.79,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445470707,1.34410637,707.78,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445470905,2.1148883,707.77,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445471211,2.11489229,707.76,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445471405,1.34411834,707.75,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445471609,1.34412234,707.74,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445471811,1.06153269,707.73,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472110,0.77077794,707.75,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472111,1.3428285,707.72,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472312,1.3428325,707.71,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472513,1.34283649,707.7,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472704,1.06023087,707.69,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445472912,2.11362242,707.68,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445473110,1.34284847,707.67,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445473313,1.34285246,707.66,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445473510,1.83100881,707.65,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445473712,1.06023087,707.64,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445473914,1.83100881,707.63,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445474116,0.28264156,707.61,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445474316,1.06023087,707.6,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445474516,2.11365836,707.59,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445474717,1.34288442,707.58,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445474914,1.34288841,707.57,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445475118,1.34289241,707.56,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445475311,1.3428964,707.55,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445475515,1.06023087,707.54,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445475715,1.06023087,707.53,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445475916,1.34290839,707.52,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445476116,1.34291238,707.51,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445476317,1.06074247,707.5,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445476517,1.06074247,707.49,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445476717,1.34343597,707.48,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445476919,1.06074247,707.47,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445477213,1.34344396,707.46,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445477421,1.34344796,707.45,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445477720,1.06074247,707.44,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445477915,1.06074247,707.43,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445478121,1.06074247,707.42,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445478419,1.34346394,707.41,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445478618,1.34346794,707.4,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445478821,1.34347194,707.39,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445479022,1.34347593,707.38,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445479221,1.34347993,707.37,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445479421,1.34348393,707.36,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445479617,1.06074247,707.35,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445479815,1.34349192,707.34,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445480016,1.34349592,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445480215,1.06074247,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445480420,1.06074247,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445480620,1.06074247,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445480820,0.77077794,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445481620,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445484627,1.06188867,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445484828,1.06188867,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445485025,1.06188867,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445485225,1.06188867,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445485426,1.06188867,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445485626,1.06188867,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445485831,1.06188867,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445486028,1.0620775,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445486223,1.0620775,707.24,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445486425,1.0620775,707.23,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445486627,1.0620775,707.22,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445486928,1.0620775,707.21,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445487129,1.0620775,707.2,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445487330,0.77056761,707.21,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445487531,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445487729,1.06254664,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445487930,1.06254664,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445488128,1.83350662,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445488325,1.06247182,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445488527,1.06262648,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445488731,1.06262648,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445489031,1.06262648,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445489231,1.06262648,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445489433,0.7710348,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445489636,0.7710348,707.24,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445490536,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445490837,1.83366609,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445491034,1.06260246,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445491237,1.06260246,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445491431,1.06260246,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445491631,1.06260246,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445491836,1.06260246,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445492033,1.06260246,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445492239,1.06268275,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445492539,1.06268275,707.24,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445492739,1.06268275,707.23,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445492936,1.06268275,707.22,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445493234,1.06268275,707.21,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445493439,1.06268275,707.2,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445493634,0.77106363,707.21,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445493635,1.06268275,707.19,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445493838,1.06268275,707.18,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445494140,1.06268275,707.17,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445494342,1.06292519,707.16,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445494541,0.77106363,707.18,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445494742,0.77106363,707.15,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445495441,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445495641,1.06327262,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445495842,1.06327262,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445496136,1.83488487,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445496339,1.06327262,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445496538,1.06327262,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445496743,1.06327262,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445496938,1.06327262,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445497137,1.06327262,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445497337,1.06327262,707.24,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445497539,1.06327262,707.23,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445497741,1.06327262,707.22,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445497942,0.77161225,707.23,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445498139,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445498938,1.06380954,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499145,1.06380954,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499344,1.06380954,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499543,1.06380954,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499743,0.77199703,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499744,1.06380954,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445499936,1.06380954,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445500138,1.06380954,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445500338,1.06380954,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445500542,1.06441468,707.24,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445500743,1.83641171,707.23,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445500944,1.06441468,707.22,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445501140,1.06441468,707.21,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445501343,1.06441468,707.2,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445501538,1.06441468,707.19,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445501741,1.06441468,707.18,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445501940,1.06441468,707.17,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445502141,1.83656955,707.16,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445502340,1.06468719,707.15,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445502541,0.77199703,707.16,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445503256,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445503545,1.06481877,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445503746,1.06481877,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445503938,1.06481877,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445504243,1.83758339,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445504444,1.06481877,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445504639,1.06495384,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445504843,1.06495384,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445505046,0.77276462,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445505244,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445505245,0.77276462,707.25,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445505644,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445505944,1.06528457,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445506145,1.83828293,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445506350,1.06528457,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445506646,1.06517101,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445506846,1.06517101,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445507046,1.83816937,707.27,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445507246,1.06521302,707.26,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445507546,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445507746,1.06530106,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445507947,1.83833687,707.31,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445508246,1.83833687,707.3,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445508440,1.06530106,707.29,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445508646,1.06532482,707.28,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445508845,0.28275345,707.33,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445509040,1.0652672,707.32,706.81,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739445509246,1.83827435,707.31,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445509446,1.0652672,707.3,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445509641,1.0652672,707.29,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445509846,0.28275345,707.33,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445510046,1.06534827,707.32,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445510345,1.26617441,708.46,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445510557,0.28231042,708.44,706.93,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445510745,1.06541263,708.43,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445510944,0.28232238,708.41,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445511148,1.06541263,708.4,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445511344,0.28233434,708.38,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445511644,1.06541263,708.37,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445511844,0.28234629,708.35,706.93,3.07665758]
["bitfinex-derivatives","BNBF0:USTF0",1739445512046,1.06541263,708.34,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445512343,0.28235825,708.32,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445512544,1.06541263,708.31,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445512750,0.28237021,708.29,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445512945,1.32509532,708.28,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445513143,0.28238217,708.26,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445513344,1.32522669,708.25,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445513544,0.28239413,708.23,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445513747,1.32522669,708.22,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445513946,0.28240609,708.2,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445514146,1.32522669,708.19,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445514348,0.28241806,708.17,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445514551,1.32522669,708.16,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445514852,0.28243002,708.14,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445515047,2.09835383,708.13,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445515243,0.28244199,708.11,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445515445,1.32522669,708.1,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445515644,1.32522669,708.09,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445515849,1.32522669,708.08,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445516150,1.83867114,708.07,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445516346,1.065544,708.06,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445516550,0.28246991,708.04,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445516851,1.06532743,708.03,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445517050,0.28248188,708.01,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445517251,1.83845457,708.0,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445517451,1.06532743,707.99,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445517650,1.06532743,707.98,706.95,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445517852,1.34782527,707.97,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445518146,0.28250582,707.95,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445518351,1.06532743,707.94,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445518553,0.28251779,707.92,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445518751,1.06532743,707.91,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445518950,0.28252977,707.89,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445519145,1.06532743,707.88,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445519348,1.34786518,707.87,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445519551,1.34786917,707.86,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445519750,1.34787316,707.85,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445519951,1.34787715,707.84,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445520253,1.83845457,707.83,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445520452,1.06532743,707.82,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445520664,1.06532743,707.81,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445520853,1.06532743,707.8,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521053,0.77312714,707.82,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521054,1.06532743,707.79,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521248,1.06532743,707.78,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521447,1.34781939,707.77,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521649,1.34782338,707.76,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445521850,1.83836886,707.75,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445522152,1.06524172,707.74,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445522354,1.34783536,707.73,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445522552,2.12096649,707.72,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445522747,1.34784335,707.71,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445522955,1.06527805,707.7,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445523254,1.06527805,707.69,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445523454,1.06527805,707.68,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445523654,1.06527805,707.67,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445523855,1.06527805,707.66,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445524050,1.06527805,707.65,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445524252,1.06527805,707.64,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445524449,1.06527805,707.63,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445524653,1.06527805,707.62,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445524851,1.06527805,707.61,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445525053,1.06527805,707.6,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445525350,1.06527805,707.59,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445525550,1.06527805,707.58,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445525850,1.06527805,707.57,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445526057,0.28260163,707.71,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445526759,1.06557109,707.7,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445526956,1.34829763,707.69,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445527258,1.06568802,707.68,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445527556,1.06568802,707.67,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445527756,1.06568802,707.66,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445527954,1.06568802,707.65,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445528156,1.06568802,707.64,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445528357,1.06568802,707.63,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445528552,1.06568802,707.62,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445528752,1.83892852,707.61,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445528954,0.7732405,707.61,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445529150,1.06596859,707.6,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445529354,1.06596859,707.59,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445529550,1.06608023,707.58,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445529751,1.06608023,707.57,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445529955,1.06608023,707.56,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445530156,1.06608023,707.55,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445530458,1.06608023,707.54,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445530655,1.83932073,707.53,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445530856,1.06608023,707.52,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445531052,1.06591322,707.51,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445531252,1.06591322,707.5,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445531453,1.06591322,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445531656,1.06591322,707.48,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445531856,1.06591322,707.47,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445532059,1.83915372,707.46,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445532254,1.06591322,707.45,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445532454,1.06591322,707.44,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445532657,1.06591322,707.43,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445532859,1.06591322,707.42,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445533061,1.06591322,707.41,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445533358,1.83915372,707.4,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445533660,1.83915372,707.39,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445533854,1.06591322,707.38,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445534058,1.83915372,707.37,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445534254,1.06591322,707.36,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445534454,1.06591322,707.35,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445534655,1.06591322,707.34,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445534856,0.7732405,707.36,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445535261,0.7732405,707.33,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445535661,1.06616624,707.32,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445535854,1.06616624,707.31,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445536058,1.06616624,707.3,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445536254,0.7732405,707.32,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445536455,1.8393621,707.31,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445536653,1.0661216,707.3,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445536960,1.8393621,707.29,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445537159,0.7732405,707.29,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445537579,0.7732405,707.28,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445538160,0.28260961,707.69,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445538361,1.06592908,707.68,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445538561,1.06592908,707.67,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445538758,1.83938362,707.66,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445538957,1.06592908,707.65,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445539162,1.06592908,707.64,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445539362,1.06592908,707.63,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445539676,1.06592908,707.62,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445539856,1.06592908,707.61,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445540060,1.83938362,707.6,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445540256,1.06592908,707.59,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445540561,1.34858263,707.58,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445540763,1.06592908,707.57,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445540965,1.06551354,707.56,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541162,1.06551354,707.55,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541356,1.05610809,707.58,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541357,1.06551354,707.54,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541558,1.06551354,707.53,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541756,1.83896808,707.52,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445541955,1.06551354,707.51,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445542263,1.83896808,707.5,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445542463,1.06551354,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445542658,0.77345454,707.5,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445542857,1.0653151,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543061,1.0653151,707.48,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543261,1.0653151,707.47,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543463,0.77345454,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543464,1.0653151,707.46,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543664,1.0653151,707.45,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445543867,1.0653151,707.44,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445544059,1.83876964,707.43,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445544263,1.0653151,707.42,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445544566,1.83876964,707.41,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445544760,1.06552684,707.4,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445544962,1.06552684,707.39,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445545265,1.06542897,707.38,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445545459,1.06542897,707.37,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445545663,1.06542897,707.36,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445545967,1.06542897,707.35,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445546164,1.06542897,707.34,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445546360,1.06542897,707.33,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445546665,1.06542897,707.32,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445546859,1.06542897,707.31,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445547059,1.06542897,707.3,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445547361,1.06542897,707.29,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445547567,1.06542897,707.28,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445547767,1.06542897,707.27,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445548067,1.06542897,707.26,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445548267,1.06542897,707.25,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445548468,1.06542897,707.24,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445548664,1.06542897,707.23,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445548864,1.06643527,707.22,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445549067,1.06643527,707.21,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445549266,0.77345454,707.2,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445549867,0.28265355,707.58,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550069,1.06641456,707.57,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550270,1.06641456,707.56,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550468,1.06641456,707.55,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550668,1.06641456,707.54,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550866,0.77376914,707.56,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445550867,1.34908808,707.53,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551064,1.34909208,707.52,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551369,2.31972152,709.04,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551370,2.12286521,707.51,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551569,1.06641456,707.5,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551774,1.8401837,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445551972,1.06641456,707.48,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445552270,1.06641456,707.47,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445552473,1.06641456,707.46,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445552671,1.06641456,707.45,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445552867,1.06641456,707.44,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445553066,1.06641561,707.43,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445553372,1.06641561,707.42,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445553574,1.06653311,707.41,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445553873,1.84030225,707.4,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445554073,1.06653311,707.39,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445554280,1.06653311,707.38,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445554478,1.06653311,707.37,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445554677,1.06653311,707.36,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445554875,1.06653311,707.35,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445555081,1.06672933,707.34,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445555381,1.06672933,707.33,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445555576,1.06672933,707.32,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445555775,1.06672933,707.31,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445555987,1.84077117,707.3,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445556280,1.06700203,707.29,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445556580,1.06700203,707.28,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445556781,1.06700203,707.27,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445556975,1.06700203,707.26,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445557176,1.06700203,707.25,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445557375,1.06700203,707.24,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445557578,1.06700203,707.23,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445557780,1.84077117,707.22,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445557981,1.06700203,707.21,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445558175,1.06700203,707.2,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445558381,1.06700203,707.19,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445558576,1.06700203,707.18,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445558776,1.06700203,707.17,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445559082,0.77376914,707.22,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445559282,0.77376914,707.18,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445559582,1.06734404,707.17,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445559783,1.06734404,707.16,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445559982,1.06734404,707.15,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445560184,1.06734404,707.14,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445560483,0.77376914,707.15,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445561084,0.28268151,707.51,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445561277,1.06753519,707.5,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445561481,1.06753519,707.49,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445561682,1.06753519,707.48,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445561884,1.06753519,707.47,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445562078,1.06753519,707.46,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445562282,1.84222831,707.45,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445562482,1.06753519,707.44,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445562679,1.06753519,707.43,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445562884,1.06753519,707.42,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445563079,1.84222831,707.41,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445563384,1.06789581,707.4,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445563584,1.06789581,707.39,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445563785,1.06789581,707.38,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445563983,1.06789581,707.37,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445564187,1.06789581,707.36,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445564379,1.06789581,707.35,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445564582,1.84258893,707.34,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445564784,1.06789581,707.33,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445565086,1.06789581,707.32,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445565287,1.06789581,707.31,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445565484,1.06812989,707.3,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445565683,1.06812989,707.29,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445565886,1.06812989,707.28,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445566082,1.06812989,707.27,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445566287,1.06812989,707.26,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445566481,1.06812989,707.25,706.93,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739445566687,1.06812989,707.24,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445566884,0.77469312,707.27,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445567088,1.06852531,707.26,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445567290,1.06852531,707.25,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445567591,1.06841434,707.24,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445567887,1.06841434,707.23,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445568089,0.77522568,707.23,706.97,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445568289,0.77522568,707.23,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445568892,0.28268151,707.51,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445569192,1.06872535,707.5,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445569390,0.28268151,707.51,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445569591,1.84410461,707.5,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445569786,1.06864394,707.49,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445569991,1.84416521,707.48,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445570186,1.06870454,707.47,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445570386,1.06870454,707.46,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445570586,1.06870454,707.45,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445570788,1.06870454,707.44,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445570994,1.06870454,707.43,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571189,1.06870454,707.42,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571390,0.77546067,707.45,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571391,1.06870454,707.41,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571590,1.06870454,707.4,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571792,1.06870454,707.39,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445571994,1.06870454,707.38,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445572296,1.06870454,707.37,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445572492,1.06870454,707.36,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445572792,1.06870454,707.35,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445572993,1.84416521,707.34,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445573196,1.06870454,707.33,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445573495,1.06870454,707.32,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445573688,1.06870454,707.31,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445573894,1.06870454,707.3,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445574193,1.06870454,707.29,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445574387,1.06889641,707.28,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445574589,1.06889641,707.27,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445574791,1.06889641,707.26,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445574990,1.06889641,707.25,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445575191,1.06889641,707.24,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445575392,1.06889641,707.23,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445575592,1.06889641,707.22,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445575793,1.06889641,707.21,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445575996,1.06889641,707.2,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445576190,1.06904207,707.19,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445576390,1.0690618,707.18,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445576588,1.0690618,707.17,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445576795,0.77546067,707.18,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445576989,1.06906892,707.17,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445577194,0.77546067,707.16,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445577992,0.28268151,707.51,706.98,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739445578393,1.06916629,707.5,706.98,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739445578597,1.06916629,707.49,706.98,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739445578897,1.06916629,707.48,706.98,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739445579100,1.06916629,707.47,706.98,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739445579292,1.06916629,707.46,706.98,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739445579492,1.06916629,707.45,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445579695,1.06916629,707.44,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445579896,1.06916629,707.43,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445580097,1.06916629,707.42,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445580290,1.06916629,707.41,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445580493,1.06916629,707.4,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445580694,1.06916629,707.39,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445580896,1.06916629,707.38,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445581098,1.06916629,707.37,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445581297,1.06916629,707.36,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445581497,1.06916629,707.35,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445581794,1.844992,707.34,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445581999,1.06916629,707.33,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445582299,1.06916629,707.32,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445582500,1.844992,707.31,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445582693,1.06916629,707.3,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445582897,1.06916629,707.29,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445583093,1.06916629,707.28,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445583298,1.06916629,707.27,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445583497,1.06916629,707.26,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445583701,1.06916629,707.25,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445583997,1.06916629,707.24,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445584200,1.06916629,707.23,706.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739445584502,1.06916629,707.22,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445584696,0.77582571,707.21,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445584900,1.06971956,707.2,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445585201,1.8455352,707.19,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445585401,0.77582571,707.19,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445585800,0.77582571,707.18,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445586002,0.28268151,707.51,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445586701,1.06980783,707.5,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445586900,1.06980783,707.49,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445587095,1.06980783,707.48,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445587293,1.06980783,707.47,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445587494,1.06980783,707.46,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445587700,1.06980783,707.45,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445587900,1.06980783,707.44,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588095,1.06980783,707.43,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588303,1.06980783,707.42,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588500,0.77635882,707.45,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588501,1.84616665,707.41,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588695,1.06980783,707.4,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445588897,1.06980783,707.39,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445589201,1.06980783,707.38,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445589500,1.06980783,707.37,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445589701,1.06980783,707.36,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445589903,1.06980783,707.35,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445590102,1.06980783,707.34,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445590304,1.07100032,707.33,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445590502,1.07100032,707.32,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445590706,1.07100032,707.31,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445591000,1.07100032,707.3,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445591305,1.07100032,707.29,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445591604,1.07100032,707.28,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445591807,1.07100032,707.27,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445592019,1.07100032,707.26,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445592203,1.07100032,707.25,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445592400,1.07100032,707.24,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445592705,1.84735914,707.23,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445592905,1.07100032,707.22,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445593104,1.07100032,707.21,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445593302,1.07100032,707.2,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445593507,1.07100032,707.19,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445593707,0.77635882,707.21,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445593907,1.8469277,707.2,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445594206,0.77635882,707.2,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445594407,0.77635882,707.19,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445595006,0.28268151,707.51,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445595202,1.07063563,707.5,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445595401,1.07063563,707.49,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445595608,1.07063563,707.48,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445595802,1.07063563,707.47,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445596013,1.07063563,707.46,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445596206,1.07063563,707.45,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445596505,1.07063563,707.44,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445596707,1.07063563,707.43,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445596907,1.07063563,707.42,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445597102,1.07063563,707.41,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445597307,1.07063563,707.4,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445597508,1.07063563,707.39,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445597804,1.07063563,707.38,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445598012,1.07063563,707.37,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445598207,1.07063563,707.36,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445598402,1.07063563,707.35,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445598607,1.07063563,707.34,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445598803,1.07063563,707.33,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445599003,1.07063563,707.32,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445599206,1.07063563,707.31,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445599408,1.07063563,707.3,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445599605,1.84747268,707.29,707.01,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739445599807,1.07063563,707.28,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445600111,1.84747268,707.27,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445600319,1.07063563,707.26,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445600510,1.07063563,707.25,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445600805,1.07063563,707.24,707.0,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739445601003,1.07063563,707.23,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445601207,1.07063563,707.22,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445601410,1.07063563,707.21,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445601711,1.07063563,707.2,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445602007,0.77683705,707.23,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445602211,1.06891593,707.22,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445602415,1.06891593,707.21,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445602711,1.06892435,707.2,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445602913,0.77683705,707.22,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445603112,0.77683705,707.21,707.01,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739445603710,0.77683705,707.21,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445604504,0.28268151,707.51,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445604705,1.06892999,707.5,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445604909,1.06892999,707.49,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445605112,1.06892999,707.48,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445605312,1.06892999,707.47,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445605512,1.06892999,707.46,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445605811,1.06892999,707.45,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445606008,1.06892999,707.44,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445606207,1.06892999,707.43,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445606411,1.06892999,707.42,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445606613,1.06892999,707.41,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445606814,1.06892999,707.4,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445607114,1.06892999,707.39,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445607314,1.06870019,707.38,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445607515,0.77562715,707.38,707.02,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1739445608110,0.28268151,707.51,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445608416,1.06863315,707.5,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445608617,1.06863315,707.49,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445608817,1.06863315,707.48,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445609017,1.06863315,707.47,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445609218,1.06863315,707.46,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445609418,1.06863315,707.45,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445609618,1.06863315,707.44,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445609818,1.06863315,707.43,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445610013,1.06863315,707.42,707.08,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445610214,1.06863315,707.41,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445610413,1.06863315,707.4,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445610618,0.77494152,707.41,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445611014,0.28268151,707.51,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445611313,1.06776527,707.5,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445611513,1.06776527,707.49,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445611711,1.06776527,707.48,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445611913,1.06776527,707.47,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445612117,1.06776527,707.46,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445612318,1.06776527,707.45,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445612614,1.06776527,707.44,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445612820,1.84264883,707.43,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445613020,1.06776527,707.42,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445613225,0.77488356,707.42,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445614014,0.28268151,707.51,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445614213,1.06806518,707.5,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445614419,1.06806518,707.49,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445614617,1.06806518,707.48,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445614821,1.06806518,707.47,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445615121,1.06806518,707.46,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445615320,0.77486913,707.46,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445615922,0.59926543,708.96,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445616120,0.28211132,708.94,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445616319,1.32818067,708.93,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445616520,0.28212325,708.91,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445616722,1.32818067,708.9,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445617023,0.28213519,708.88,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445617322,2.10326868,708.87,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445617618,0.28214713,708.85,707.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739445617823,2.10326868,708.84,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445618123,0.28215908,708.82,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445618323,1.32795133,708.81,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445618522,0.28217102,708.79,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445618723,1.32795133,708.78,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445618925,0.28218296,708.76,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445619227,1.32819346,708.75,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445619526,0.28219491,708.73,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445619723,1.32819346,708.72,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445619923,0.28220685,708.7,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445620122,1.32819346,708.69,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445620324,0.2822188,708.67,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445620622,1.32819346,708.66,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445620823,0.28223075,708.64,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445621027,1.06806645,708.63,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445621219,0.2822427,708.61,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445621424,1.32767867,708.6,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445621631,0.28225465,708.58,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445621818,1.32767867,708.57,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445622020,0.2822666,708.55,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445622221,1.32767765,708.54,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445622421,1.32767765,708.53,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445622722,0.28228253,708.51,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445622919,1.32767765,708.5,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445623118,0.28229448,708.48,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445623322,1.06806645,708.47,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445623523,0.28230644,708.45,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445623723,1.32768152,708.44,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445623926,0.28231839,708.42,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445624124,1.06806645,708.41,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445624424,0.28233035,708.39,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445624624,1.06806645,708.38,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445624826,0.28234231,708.36,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445625021,1.06806645,708.35,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445625325,0.28235426,708.33,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445625525,1.06764898,708.32,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445625727,0.28236622,708.3,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445626021,1.06764898,708.29,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445626221,0.28237818,708.27,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445626426,1.06764898,708.26,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445626721,0.28239015,708.24,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445626926,1.06764898,708.23,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445627125,0.28240211,708.21,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445627325,1.06770229,708.2,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445627525,0.28241407,708.18,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445627727,1.0674205,708.17,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445628028,0.28242603,708.15,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445628225,1.84273785,708.14,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445628426,0.282438,708.12,707.11,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739445628626,1.0674205,708.11,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445628826,0.28244997,708.09,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445629029,1.0674205,708.08,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445629225,0.28246193,708.06,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445629529,1.84219555,708.05,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445629729,1.34934811,708.04,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445629931,1.3493521,708.03,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445630230,1.34935609,708.02,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445630528,1.34936008,708.01,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445630722,1.34936407,708.0,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445630923,1.34936806,707.99,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445631124,1.34937205,707.98,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445631325,1.34937604,707.97,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445631527,1.34938003,707.96,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445631829,1.34938402,707.95,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445632030,2.12470536,707.94,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445632228,1.349392,707.93,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445632426,1.34939599,707.92,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445632627,1.34939998,707.91,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445632828,1.34940398,707.9,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445633132,1.34940797,707.89,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445633335,1.34941196,707.88,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445633534,1.34894522,707.87,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445633834,1.06640747,707.86,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445634137,1.06640747,707.85,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445634331,1.06640747,707.84,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445634535,1.06640747,707.83,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445634730,1.06640747,707.82,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445634931,1.06640747,707.81,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445635129,1.06640747,707.8,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445635336,1.84172482,707.79,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445635531,1.06618486,707.78,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445635733,1.06618486,707.77,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445635937,1.06611622,707.76,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445636139,1.06611622,707.75,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445636436,0.77531735,707.76,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445636437,1.06611622,707.74,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445636638,1.06611622,707.73,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445636834,1.06611622,707.72,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637038,0.28253775,707.87,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637039,1.06611622,707.71,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637237,0.77531735,707.73,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637238,1.06611622,707.7,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637439,1.06611622,707.69,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637638,1.06611622,707.68,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445637838,1.06611622,707.67,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445638033,1.06611622,707.66,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445638238,1.06611622,707.65,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445638438,1.06611622,707.64,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445638638,1.06611622,707.63,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445638834,1.06611622,707.62,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445639134,1.06611622,707.61,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445639338,1.06611622,707.6,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445639539,1.06611622,707.59,707.11,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739445639734,1.06611622,707.58,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445639938,1.06611622,707.57,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445640136,1.06611622,707.56,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445640340,1.06611622,707.55,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445640542,1.06611622,707.54,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445640740,1.06611622,707.53,707.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739445641040,1.06611622,707.52,707.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739445641240,1.06611622,707.51,707.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739445641440,1.06611622,707.5,707.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739445641640,0.77531735,707.51,707.11,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739445642034,0.28253775,707.87,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445642234,1.06610007,707.86,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445642542,1.06610007,707.85,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445642741,1.06610007,707.84,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445643039,1.06610007,707.83,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445643239,1.06610007,707.82,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445643440,1.06610007,707.81,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445643740,1.06600663,707.8,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445643942,1.06600663,707.79,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445644136,1.06600663,707.78,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445644440,1.06600306,707.77,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445644640,1.06600306,707.76,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445644839,1.06600306,707.75,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445645140,1.06600306,707.74,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445645336,1.06600306,707.73,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445645534,1.06600306,707.72,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445645735,1.06600306,707.71,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445645939,1.06600306,707.7,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445646141,1.06600306,707.69,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445646336,1.06600306,707.68,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445646542,1.06600306,707.67,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445646739,1.06600306,707.66,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445646936,1.06600306,707.65,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445647142,1.06600306,707.64,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445647441,1.06600306,707.63,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445647641,1.06600306,707.62,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445647842,1.06601158,707.61,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445648038,1.06601158,707.6,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445648241,1.06601158,707.59,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445648441,1.06601158,707.58,707.23,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445648646,0.77341446,707.58,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445649439,0.28253775,707.87,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445649740,1.06612897,707.86,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445649938,1.06612897,707.85,707.12,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739445650138,1.06612897,707.84,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445650339,0.77339082,707.85,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445650340,1.06612897,707.83,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445650537,1.06612897,707.82,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445650742,1.06612897,707.81,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445651038,1.06612897,707.8,707.13,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739445651242,1.06612897,707.79,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445651454,1.06612897,707.78,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445651640,1.06612897,707.77,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445651844,1.06612897,707.76,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445652140,1.83951979,707.75,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445652347,1.06612897,707.74,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445652646,1.06590175,707.73,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445652846,1.06590175,707.72,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445653146,1.83929257,707.71,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445653345,1.06590175,707.7,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445653541,1.06590175,707.69,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445653745,1.06590175,707.68,707.34,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445653948,1.06590175,707.67,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445654142,1.06590175,707.66,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445654342,1.06590175,707.65,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445654546,1.06590175,707.64,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445654744,1.06590175,707.63,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445654943,0.77339082,707.66,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445655149,1.06613665,707.65,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445655343,1.06613665,707.64,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445655546,1.06613665,707.63,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445655746,0.77339082,707.65,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445655950,0.77339082,707.62,707.18,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445656155,0.28253775,707.87,707.13,2.27565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445656345,0.77358843,707.61,707.13,2.27565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445656951,0.28253775,707.87,707.13,2.27565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445657150,1.0660305,707.86,707.13,2.27565758]
["bitfinex-derivatives","BNBF0:USTF0",1739445657351,1.0660305,707.85,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445657550,1.0660305,707.84,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445657750,1.0660305,707.83,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445657948,1.0660305,707.82,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445658148,1.0660305,707.81,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445658446,1.0660305,707.8,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445658650,1.0660305,707.79,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445658850,1.0660305,707.78,707.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739445659154,1.0660305,707.77,707.15,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445659353,1.0660305,707.76,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445659553,1.0660305,707.75,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445659756,1.0660305,707.74,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445659955,1.0660305,707.73,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445660153,1.0660305,707.72,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445660357,1.0664763,707.71,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445660553,1.0664763,707.7,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445660754,0.77350531,707.73,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445660954,1.06607063,707.72,707.15,1.95765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661154,0.77350531,707.73,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661155,1.06607063,707.71,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661354,1.06607063,707.7,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661556,1.06559805,707.69,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661755,1.06559805,707.68,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445661951,0.77350531,707.69,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445662551,0.28253775,707.87,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445662747,1.06616845,707.86,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445662954,1.06616845,707.85,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445663154,1.06616845,707.84,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445663358,1.06616845,707.83,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445663656,0.77342481,707.85,707.15,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739445663657,0.77342481,707.85,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445663856,0.77342481,707.82,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445664051,1.06604163,707.81,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445664250,1.06604163,707.8,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445664450,1.06604163,707.79,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445664756,0.77342481,707.79,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445665955,1.26617441,709.4,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445666153,0.28196813,709.3,707.28,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445666353,1.06591536,709.29,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445666559,0.28201187,709.19,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445666759,1.32535698,709.18,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445666953,1.32535698,709.17,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445667156,1.60738078,709.16,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445667358,0.28203175,709.14,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445667659,1.32535698,709.13,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445667853,0.28204368,709.11,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445668056,1.32535698,709.1,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445668257,0.28205562,709.08,707.22,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445668458,1.32532534,709.07,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445668659,0.28206755,709.05,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445668860,1.32532534,709.04,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445669060,0.28207949,709.02,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445669257,2.09799176,709.01,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445669558,0.28209142,708.99,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445669759,1.32532534,708.98,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445669961,0.28210336,708.96,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445670161,1.32532915,708.95,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445670362,0.2821153,708.93,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445670563,2.09799557,708.92,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445670756,0.28212723,708.9,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445670956,1.32532915,708.89,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445671156,0.28213917,708.87,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445671361,1.06591536,708.86,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445671561,0.28215112,708.84,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445671860,1.06591536,708.83,707.46,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445672062,0.28216306,708.81,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445672262,1.06591536,708.8,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445672461,0.282175,708.78,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445672662,1.06591536,708.77,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445672861,1.06591536,708.76,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445673061,1.06591536,708.75,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445673263,1.34810629,708.74,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445673562,0.28219889,708.72,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445673867,1.06591536,708.71,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445674062,0.28221083,708.69,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445674262,1.06591536,708.68,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445674566,1.06591536,708.67,707.29,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445674762,1.34813814,708.66,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445674958,1.34814212,708.65,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445675163,1.06591536,708.64,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445675364,1.34815009,708.63,707.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739445675566,1.34815407,708.62,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445675762,1.34815806,708.61,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445675960,1.06591536,708.6,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445676264,1.34449667,708.59,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445676469,1.34450066,708.58,707.2,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445676667,1.34450464,708.57,707.21,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739445676967,1.34450862,708.56,707.21,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739445677168,1.34451261,708.55,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445677490,1.34451659,708.54,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445677662,1.34452057,708.53,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445677867,1.06224601,708.52,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445678161,1.06146095,708.51,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445678367,1.06146095,708.5,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445678564,1.06146095,708.49,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445678765,1.06146095,708.48,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445678963,1.83412737,708.47,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445679165,1.06146095,708.46,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445679369,1.06146095,708.45,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445679584,1.06146095,708.44,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445679768,1.06146095,708.43,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445679969,0.77266642,708.45,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445680267,0.77266642,708.43,707.3,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445680468,0.77266642,708.43,707.21,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739445680668,0.77266642,708.43,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445680870,0.77266642,708.42,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445681370,0.77266642,708.41,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445681564,0.28227456,708.53,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445681767,1.06065386,708.52,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445681968,1.06065386,708.51,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445682269,1.06065386,708.5,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445682469,1.06023757,708.49,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445682671,1.06023757,708.48,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445682968,1.06023757,708.47,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445683168,1.06023757,708.46,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445683368,0.76930588,708.47,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445683569,0.76930588,708.46,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445684368,0.28227456,708.53,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445684570,1.05954559,708.52,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445684778,1.05954559,708.51,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739445684972,0.28227456,708.53,707.23,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739445685173,0.28227456,708.53,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445685569,1.6585178,710.85,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445685768,0.28142457,710.67,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445686072,1.31849873,710.66,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445686275,0.28149586,710.49,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445686570,1.31795996,710.48,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445686772,0.28156323,710.32,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445686973,1.31795996,710.31,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445687167,1.31795996,710.3,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1739445687374,1.31795996,710.29,707.49,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445687573,0.28162667,710.16,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445687868,1.31795996,710.15,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445688074,0.2816822,710.02,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445688273,1.05869671,710.01,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445688470,0.28173378,709.89,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445688671,1.05869671,709.88,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445688868,0.28178142,709.77,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445689174,1.05869671,709.76,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445689374,0.28182907,709.65,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445689580,1.05869671,709.64,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445689776,0.28187276,709.54,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445689975,1.05869671,709.53,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445690176,0.28191646,709.43,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445690377,1.05869671,709.42,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1739445690577,0.28192839,709.4,707.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445690777,1.05869671,709.39,707.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445691077,0.28194031,709.37,707.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445691279,1.05869671,709.36,707.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445691478,0.28195223,709.34,707.61,1.05765758]
["bitfinex-derivatives","BNBF0:USTF0",1739445691777,1.05869671,709.33,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445691978,0.76804505,709.36,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445691979,0.28196416,709.31,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445692186,1.05869671,709.3,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445692373,1.05869671,709.29,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445692576,1.05869671,709.28,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445692774,0.28198403,709.26,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445692979,1.82674176,709.25,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445693176,1.3406887,709.24,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445693374,1.3358295,709.23,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445693678,1.33583348,709.22,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445693873,1.33583745,709.21,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739445694075,1.33584143,709.2,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445694278,1.33584541,709.19,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445694481,1.33584938,709.18,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445694682,1.33585336,709.17,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445694881,1.33585734,709.16,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445695075,2.10362361,709.15,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445695277,1.33558254,709.14,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445695479,2.10363157,709.13,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445695675,1.3355905,709.12,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445695879,1.33559447,709.11,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445696074,1.33559845,709.1,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445696280,1.33560243,709.09,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445696480,1.33560641,709.08,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445696782,1.33561038,709.07,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445696980,1.05355079,709.06,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445697178,1.05291446,709.05,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445697481,1.05291446,709.04,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445697677,1.05291446,709.03,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445697879,1.82095951,709.02,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445698075,1.05291446,709.01,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445698279,1.3350019,709.0,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445698583,1.82095951,708.99,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445698783,1.05291446,708.98,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445698983,1.05291446,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445699285,1.82071768,708.96,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445699484,1.33477997,708.95,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445699682,1.33478395,708.94,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445699878,1.05267263,708.93,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445700081,1.33479191,708.92,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1739445700280,0.28212723,708.9,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445700486,1.05267263,708.89,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445700683,0.28213917,708.87,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445700885,1.05267263,708.86,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445701078,0.28215112,708.84,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445701280,1.05267263,708.83,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445701478,1.33483171,708.82,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445701680,0.28215908,708.82,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445701881,1.05286643,708.81,707.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739445702079,1.05286643,708.8,707.49,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445702284,1.33503745,708.79,707.49,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445702580,1.33504143,708.78,707.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445702786,1.33504541,708.77,707.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445702988,2.10309444,708.76,707.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445703183,1.33505337,708.75,707.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445703379,1.33561508,708.74,707.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739445703684,1.33561906,708.73,707.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739445703887,1.05342415,708.72,707.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739445704088,1.05342415,708.71,707.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739445704380,0.28219491,708.73,707.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445705383,1.05368776,708.72,707.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445705585,1.05368776,708.71,707.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445705787,1.05368776,708.7,707.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445705982,1.05368776,708.69,707.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445706186,1.05368776,708.69,707.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739445706187,1.05368776,708.68,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445706387,1.05368776,708.67,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445706681,0.28219491,708.73,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445706886,1.8188365,708.72,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445707084,1.05427875,708.71,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445707288,1.05427875,708.7,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445707584,1.05427875,708.69,707.46,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445707788,0.76455775,708.71,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1739445708188,0.28219491,708.73,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1739445708800,0.28219491,708.73,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445710691,1.05527564,710.49,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445710891,1.31445793,710.48,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445711086,1.05527564,710.47,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445711284,2.07975987,710.46,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445711491,0.28155927,710.33,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445711685,2.07975987,710.32,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445711888,0.28161081,710.2,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445712093,1.31472223,710.19,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445712293,0.28166237,710.07,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445712487,1.31472223,710.06,707.74,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445712687,0.28170997,709.95,708.01,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445712993,1.31472223,709.94,708.01,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445713185,1.05553994,709.93,708.01,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445713391,1.59644411,709.92,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445713592,0.28172982,709.9,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445713792,1.31472223,709.89,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445713997,0.28174172,709.87,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445714188,1.3150719,709.86,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445714393,0.28175363,709.84,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445714594,1.3150719,709.83,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445714794,0.28176554,709.81,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445714997,1.3150719,709.8,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445715294,0.28177745,709.78,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445715491,1.3150719,709.77,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445715690,0.28177745,709.78,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445715691,2.08037384,709.76,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445715889,0.28179333,709.74,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445716195,1.31564787,709.73,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445716395,0.76530194,709.76,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445716396,0.28180524,709.71,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445716596,1.31561306,709.7,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445716897,0.28181715,709.68,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445717198,1.31561306,709.67,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445717395,0.28182907,709.65,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445717596,1.31561306,709.64,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445717796,0.28184098,709.62,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445717997,1.31561306,709.61,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445718190,0.2818529,709.59,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445718395,1.31561306,709.58,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445718593,0.2818529,709.59,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445718594,0.28186481,709.56,708.02,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739445718795,0.28186481,709.56,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445718992,1.0578209,709.55,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445719191,0.28187673,709.53,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445719494,1.0578209,709.52,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445719693,0.28188865,709.5,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445719899,1.0578209,709.49,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445720095,0.28190057,709.47,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445720296,1.0578209,709.46,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445720599,0.28191249,709.44,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445720794,1.05831119,709.43,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721000,0.28192441,709.41,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721199,1.05831119,709.4,708.07,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721400,0.28193633,709.38,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721597,1.05831119,709.37,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721793,0.28194826,709.35,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445721998,1.05831119,709.34,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445722198,0.28196018,709.32,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445722393,1.05831119,709.31,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445722600,0.28197211,709.29,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445722799,1.05831119,709.28,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445722996,1.34029125,709.27,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445723200,1.05831119,709.26,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445723400,1.05831119,709.25,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445723601,1.05831119,709.24,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445723801,1.82361313,709.23,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445724000,1.05831119,709.22,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445724201,1.05831119,709.21,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445724396,1.05831119,709.2,708.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445724705,1.05831119,709.2,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445724706,1.05831119,709.19,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445724907,1.05831119,709.18,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445725100,1.05831119,709.17,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445725402,1.82361313,709.16,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445725601,1.05831119,709.15,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445725803,1.82361313,709.14,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445725997,1.05995708,709.13,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445726194,1.82525902,709.12,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445726396,0.28204766,709.1,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445726600,1.06031938,709.09,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445726802,2.10767694,709.08,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445727101,1.34237897,709.07,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445727297,1.82562132,709.06,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445727494,1.06031938,709.05,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445727801,2.10769285,709.04,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445728000,1.34239489,709.03,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445728302,2.10800427,709.02,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445728504,1.3427063,709.01,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445728802,1.34271028,709.0,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445729102,1.34271426,708.99,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445729302,1.34271824,708.98,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445729606,1.34272222,708.97,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445729802,1.06062284,708.96,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730004,1.34273018,708.95,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730203,1.34368492,708.94,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730406,1.3436889,708.93,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730606,0.76530194,708.96,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730607,1.34369288,708.92,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445730832,1.34369685,708.91,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445731006,1.34370083,708.9,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445731309,1.34370481,708.89,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445731601,1.0615736,708.88,708.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739445731810,1.0615736,708.87,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445732010,1.0615736,708.86,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445732211,1.82687554,708.85,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445732412,1.06327205,708.84,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445732710,1.06327205,708.83,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445732905,1.06327205,708.82,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445733112,1.06327205,708.81,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445733310,1.06327205,708.8,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445733511,1.06327205,708.79,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445733706,1.06327205,708.78,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445733927,1.06327205,708.77,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445734211,1.82857399,708.76,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445734411,1.06404072,708.75,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445734610,1.06404072,708.74,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445734811,0.28219491,708.73,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445735007,1.06403024,708.72,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445735212,1.06403024,708.71,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445735512,1.34623709,708.7,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445735712,1.06403024,708.69,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445735913,1.34624506,708.68,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445736214,2.11155098,708.67,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445736413,0.28222278,708.66,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445736610,1.06445654,708.65,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445736815,1.34668729,708.64,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445737017,1.06445654,708.63,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445737209,1.06445654,708.62,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445737413,1.06445654,708.61,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445737613,1.06445654,708.6,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445737913,1.06445654,708.59,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445738112,1.06445654,708.58,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445738310,1.06445654,708.57,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445738510,1.06445654,708.56,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445738715,1.06552717,708.55,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445738915,1.06552717,708.54,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445739129,1.06552717,708.53,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445739316,1.06552717,708.52,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445739521,1.06552717,708.51,708.04,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739445739817,1.83082911,708.5,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445740012,1.06552717,708.49,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445740218,1.06552717,708.48,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445740415,1.06552717,708.47,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445740616,1.06552717,708.46,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445740921,1.06552717,708.45,708.03,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739445741114,1.06552717,708.44,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445741315,1.06552717,708.43,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445741512,1.06552717,708.42,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445741713,1.06552717,708.41,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445741917,1.06552717,708.4,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445742119,0.76530194,708.4,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445742516,0.28223075,708.64,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445742717,1.06608582,708.63,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445742911,1.06598393,708.62,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445743112,1.06598393,708.61,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445743315,1.06598393,708.6,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445743515,1.06624498,708.59,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445743717,1.06624498,708.58,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445743916,1.06624498,708.57,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445744117,0.77322293,708.57,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445744513,1.06651429,708.56,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445744721,1.06651429,708.55,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445744921,0.28223075,708.64,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445745122,1.06656492,708.63,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445745333,1.84009971,708.62,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445745515,1.84009971,708.61,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445745718,1.06656492,708.6,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445745913,1.06656492,708.59,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445746114,0.77353479,708.6,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445746315,0.28223075,708.64,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445746517,1.06665756,708.63,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445746824,1.84021691,708.62,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445747021,1.06665756,708.61,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445747223,0.77355935,708.6,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445747624,1.84015089,708.59,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445747819,0.77355935,708.59,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445748223,0.77355935,708.58,708.04,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739445749125,0.28223075,708.64,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445749525,1.06668987,708.63,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445749727,1.06668987,708.62,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445749928,1.06668987,708.61,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445750128,0.77364021,708.63,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445750551,0.77364021,708.62,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445751221,0.28223075,708.64,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445751422,0.28223075,708.64,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445753532,0.60010896,710.54,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445753731,0.2815236,710.42,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445753931,1.32617657,710.41,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445754233,0.28157116,710.3,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445754433,1.32617657,710.29,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445754633,1.32617657,710.28,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445754831,1.32617657,710.27,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445755027,0.28162271,710.17,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445755333,1.32604066,710.16,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445755533,0.28166633,710.06,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445755832,1.32604066,710.05,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445756031,0.28167823,710.03,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445756226,1.06687108,710.02,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445756429,0.28169014,710.0,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445756628,1.06687108,709.99,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445756834,0.28170204,709.97,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445757126,1.32606284,709.96,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445757328,0.28171394,709.94,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445757529,1.32606284,709.93,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445757733,0.28172585,709.91,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445758032,2.09983691,709.9,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445758332,0.28173775,709.88,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445758531,1.32606284,709.87,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445758733,0.28174966,709.85,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445758928,1.32606284,709.84,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445759126,0.28176157,709.82,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445759330,1.32606284,709.81,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445759530,0.28177348,709.79,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445759730,2.09983691,709.78,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445759933,0.28178539,709.76,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445760130,1.32606284,709.75,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445760333,0.2817973,709.73,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445760634,1.32606284,709.72,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445760835,0.28180921,709.7,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445761033,1.32606284,709.69,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445761334,0.28182112,709.67,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445761534,1.32606284,709.66,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445761736,0.28183304,709.64,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445761940,1.84070942,709.63,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445762138,0.28184495,709.61,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445762336,1.06693535,709.6,708.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739445762536,0.28185687,709.58,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445762736,1.06693535,709.57,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445762931,0.28186879,709.55,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445763131,1.06693535,709.54,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445763332,0.2818807,709.52,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445763532,1.06693535,709.51,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445763731,0.28189262,709.49,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445763938,1.06693535,709.48,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445764141,0.28190454,709.46,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445764339,1.06693535,709.45,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445764542,0.28191646,709.43,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445764744,1.06693535,709.42,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445764938,0.28191646,709.43,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445764939,0.28192839,709.4,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445765139,1.06693535,709.39,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445765334,0.28192839,709.4,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445765335,1.06693535,709.38,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445765541,0.28194428,709.36,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445766043,1.84103014,709.35,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445766244,0.28195621,709.33,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445766437,1.06725607,709.32,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445766741,0.28196813,709.3,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445766942,1.06725607,709.29,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445767154,1.34923215,709.28,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445767337,1.06725607,709.27,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445767540,1.06725607,709.26,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445767741,1.34924408,709.25,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445767941,1.34924806,709.24,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768138,1.34925203,709.23,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768344,0.77377407,709.26,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768345,0.28199994,709.22,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768543,1.06730809,709.21,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768738,1.34931598,709.2,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445768943,1.34931996,709.19,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445769142,1.34932393,709.18,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445769342,1.06730809,709.17,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445769643,1.34933189,709.16,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445769844,1.06730809,709.15,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445770037,1.06730809,709.14,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445770242,1.06730809,709.13,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445770442,1.06730809,709.12,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445770742,1.06730809,709.11,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445770942,1.06730809,709.1,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445771143,1.06730809,709.09,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445771343,1.06730809,709.08,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445771543,1.06730809,709.07,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445771740,1.06730809,709.06,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445771946,1.06730809,709.05,708.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739445772246,1.84089948,709.04,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445772445,1.06730809,709.03,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445772645,1.06730809,709.02,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445772845,1.06730809,709.01,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445773046,1.06730809,709.0,708.05,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739445773243,1.06730809,708.99,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445773447,1.84089948,708.98,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445773647,1.06730809,708.97,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445773848,1.06730809,708.96,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445774047,1.06730809,708.95,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445774248,0.77359139,708.98,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445774450,1.06647455,708.97,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445774643,0.77359139,708.95,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445774842,0.77359139,708.94,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445775644,1.06581401,708.93,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445775843,1.06581401,708.92,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445776149,1.0654473,708.91,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445776345,1.0654473,708.9,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445776549,1.0654473,708.89,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445776748,1.0654473,708.88,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445776949,0.77359139,708.91,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445777146,1.06531296,708.9,708.06,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739445777345,1.06531296,708.89,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445777549,1.06531296,708.88,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445777747,0.77359139,708.89,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445778151,0.77359139,708.88,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445778754,0.2820238,709.16,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445778955,1.06507462,709.15,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445779155,1.06507462,709.14,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445779354,1.06507462,709.13,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445779555,1.06507462,709.12,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445779859,1.83730289,709.11,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445780059,1.06507462,709.1,708.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445780258,0.77222827,709.11,707.86,1.47361884]
["bitfinex-derivatives","BNBF0:USTF0",1739445780259,1.06507462,709.09,708.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445780460,1.06507462,709.08,708.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445780663,1.06488519,709.07,708.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445780862,1.06488519,709.06,708.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445781064,1.06488519,709.05,708.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445781365,1.06488519,709.04,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445781561,1.06488519,709.03,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445781763,1.06488519,709.02,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445782063,1.06462769,709.01,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445782265,1.06462769,709.0,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445782564,1.06462769,708.99,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445782864,0.77222827,709.0,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445782865,1.06462769,708.98,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445783159,1.06462769,708.97,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445783364,1.06462769,708.96,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445783563,1.06462769,708.95,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445783760,1.06462769,708.94,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445783965,1.06462769,708.93,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445784260,0.77222827,708.93,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445784970,0.2820238,709.16,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445785164,1.06424614,709.15,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445785364,1.06424614,709.14,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445785564,1.06424614,709.13,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445785761,1.06424614,709.12,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445785958,1.06424614,709.11,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445786164,1.06424614,709.1,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445786372,1.06386683,709.09,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445786568,1.06386683,709.08,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445786762,1.06386683,709.07,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445786963,1.06386683,709.06,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445787263,1.83529997,709.05,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445787469,1.06386683,709.04,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445787664,1.06386683,709.03,708.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739445787964,1.83529997,709.02,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445788164,1.06386683,709.01,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445788364,1.06325588,709.0,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445788565,1.06325588,708.99,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445788758,1.06325588,708.98,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445788965,1.83468902,708.97,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445789165,1.06325588,708.96,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445789364,0.77143314,708.97,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445789565,1.83460755,708.96,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445789762,1.06317441,708.95,708.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445789967,1.06317441,708.94,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445790166,1.06317441,708.93,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445790366,1.06317441,708.92,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445790568,1.06317441,708.91,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445790768,0.77143314,708.91,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445791165,0.77143314,708.9,708.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445791676,0.77143314,708.9,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445791974,0.77143314,708.89,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445792673,0.2820238,709.16,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445792873,1.06285874,709.15,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445793072,1.34484095,709.14,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445793273,1.0628092,709.13,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445793468,1.0628092,709.12,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445793672,1.34485288,709.11,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445793869,1.0628092,709.1,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445794076,1.83343775,709.09,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445794274,1.0628092,709.08,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445794570,0.77062855,709.09,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445794774,1.83343514,709.08,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445794971,1.06280659,709.07,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445795284,1.83343514,709.06,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445795476,1.06280659,709.05,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445795775,0.77062855,709.06,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445795776,1.06280659,709.04,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445795968,1.06280659,709.03,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445796173,1.06280659,709.02,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445796373,1.06280659,709.01,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445796575,1.83343514,709.0,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445796875,1.06305619,708.99,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445797077,1.06305619,708.98,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445797275,1.06305619,708.97,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445797576,1.06305619,708.96,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445797874,1.06305619,708.95,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445798076,1.06305619,708.94,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445798375,1.06305619,708.93,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445798675,1.83368474,708.92,708.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739445798976,1.06305619,708.91,708.26,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445799176,1.06305619,708.9,708.26,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445799477,1.06305619,708.89,708.26,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445799671,1.06305619,708.88,708.26,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445799874,1.06305619,708.87,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445800073,1.06305619,708.86,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445800270,1.06305619,708.85,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445800469,1.06305619,708.84,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445800674,1.06305619,708.83,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445800876,1.06305619,708.82,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445801076,1.06305619,708.81,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445801277,1.06305619,708.8,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445801477,1.06305619,708.79,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445801776,1.06305619,708.78,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445802077,1.8357458,708.77,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445802375,1.065581,708.76,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445802577,0.77062855,708.77,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445802772,0.77062855,708.75,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445803478,0.77062855,708.74,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445803778,0.77062855,708.74,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445804178,1.83685524,708.73,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445804378,0.77062855,708.73,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445804579,0.77062855,708.72,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445805078,1.06583955,708.71,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445805279,1.06583955,708.7,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445805481,1.06610307,708.69,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445805674,0.77062855,708.68,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445806074,0.28204368,709.11,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445806274,1.06658409,709.1,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445806580,1.34863573,709.09,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445806780,1.06658409,709.08,708.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739445806981,1.06658409,709.07,708.24,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445807284,1.06658409,709.07,708.12,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1739445807285,1.06705423,709.06,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445807479,1.06705423,709.05,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445807680,1.06705423,709.04,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445807880,1.06705423,709.03,708.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445808181,1.06705423,709.02,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739445808383,1.06705423,709.01,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739445808582,1.06705423,709.0,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739445808884,1.06705423,708.99,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739445809182,1.06705423,708.98,708.15,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739445809382,1.06705423,708.97,708.16,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739445809584,1.06705423,708.96,708.16,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739445809777,1.06681787,708.95,708.16,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739445809981,1.06681787,708.94,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445810178,1.06681787,708.93,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445810482,1.06681787,708.92,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445810682,1.06681787,708.91,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445810888,1.06681787,708.9,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445811076,1.06681787,708.89,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445811284,1.06681787,708.88,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445811483,1.06681787,708.87,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445811677,1.84043131,708.86,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445811881,1.06681787,708.85,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445812082,1.06681787,708.84,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445812283,1.06681787,708.83,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445812485,1.06681787,708.82,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445812680,1.06681787,708.81,708.3,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445812881,1.84043131,708.8,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445813184,1.06681787,708.79,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445813384,1.06681787,708.78,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445813585,1.06681787,708.77,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445813787,1.06681787,708.76,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445813982,1.06681787,708.75,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445814181,1.06681787,708.74,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445814385,1.06681787,708.73,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445814587,0.77361344,708.73,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445815184,0.77361344,708.72,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445815588,0.28205164,709.09,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445815789,1.06824379,709.08,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445815990,1.06824379,709.07,708.27,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445816191,1.06824379,709.07,708.16,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739445816192,1.06824379,709.06,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445816391,1.06824379,709.05,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445816590,1.06824379,709.04,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445816890,1.84286872,709.03,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445817084,1.06824379,709.02,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445817287,1.06824379,709.01,708.37,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445817486,0.28205164,709.09,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445817487,1.06824379,709.0,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445817687,1.06824379,708.99,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445817888,1.84286872,708.98,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445818091,1.06824379,708.97,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445818285,1.06824379,708.96,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445818489,1.06824379,708.95,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445818685,1.06824379,708.94,708.38,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445818889,1.06824379,708.93,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445819090,1.06824379,708.92,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445819286,1.06824379,708.91,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445819491,1.06824379,708.9,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445819792,1.06890718,708.89,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445819993,1.06890718,708.88,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445820292,1.06890718,708.87,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445820494,1.06890718,708.86,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445820693,1.06890718,708.85,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445820889,1.06890718,708.84,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445821093,1.06890718,708.83,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445821294,1.06890718,708.82,708.4,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445821497,1.06890718,708.81,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445821690,1.06890718,708.8,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445821893,1.06890718,708.79,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445822095,1.06890718,708.78,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445822296,1.06890718,708.77,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445822494,1.06890718,708.76,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445822695,1.06890718,708.75,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445822896,1.06890718,708.74,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445823096,1.06890718,708.73,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445823297,1.06890718,708.72,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445823617,1.06890718,708.71,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445823793,1.06890718,708.7,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445824097,1.06890718,708.69,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445824297,1.06913065,708.68,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445824497,0.77462493,708.68,708.42,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445824700,0.77462493,708.68,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445824902,0.28205164,709.09,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445825097,1.0691707,709.08,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445825301,1.0691707,709.07,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445825600,1.0691707,709.06,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445825801,1.0691707,709.05,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445826100,1.0691707,709.04,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445826304,1.0691707,709.03,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445826500,1.0691707,709.02,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445826700,1.0691707,709.01,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445826900,1.0691707,709.0,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445827101,1.0691707,708.99,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445827303,1.0691707,708.98,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445827504,1.0691707,708.97,708.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739445827704,1.0691707,708.96,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445827899,1.0691707,708.95,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445828203,1.0691707,708.94,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445828397,1.0691707,708.93,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445828601,1.0691707,708.92,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445828799,1.0691707,708.91,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445829001,1.0691707,708.9,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445829302,1.84460442,708.89,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445829601,1.0691707,708.88,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445829904,1.0691707,708.87,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445830097,1.0691707,708.86,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445830298,1.0691707,708.85,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445830604,1.0691707,708.84,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445830804,1.0691707,708.83,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831105,1.0691707,708.82,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831301,0.28205164,709.09,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831302,1.0691707,708.81,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831502,1.0691707,708.8,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831701,1.0691707,708.79,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445831904,1.0691707,708.78,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445832100,1.0691707,708.77,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445832300,1.0691707,708.76,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445832504,1.0691707,708.75,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445832708,1.0691707,708.74,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445833007,1.0691707,708.73,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445833204,1.0691707,708.72,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445833506,1.0691707,708.71,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445833702,1.0691707,708.7,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445833906,1.0691707,708.69,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445834101,0.77543372,708.7,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445834102,1.0691707,708.68,708.43,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739445834302,0.77543372,708.7,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445834502,1.06934529,708.69,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445834705,1.06934529,708.68,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445834906,0.77543372,708.69,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445835107,1.06934375,708.68,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445835312,0.28205164,709.09,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445835604,1.84494235,709.08,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445835802,1.06943724,709.07,708.44,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836003,1.06943724,709.06,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836309,1.06953158,709.05,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836608,0.28205164,709.09,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836609,1.06953158,709.04,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836808,0.77550511,709.06,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445836809,1.06953158,709.03,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445837003,1.06953158,709.02,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445837205,1.06953158,709.01,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445837409,1.06953158,709.0,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445837610,1.06953158,708.99,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445837810,1.06953158,708.98,708.45,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445838011,1.06953158,708.97,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445838205,1.06926463,708.96,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445838403,1.06926463,708.95,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445838609,1.06926463,708.94,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445838910,1.06926463,708.93,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445839112,1.84476974,708.92,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445839312,1.06926463,708.91,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445839511,1.06926463,708.9,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445839711,1.06926463,708.89,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445839906,1.06926463,708.88,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445840106,1.06926463,708.87,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445840406,1.06926463,708.86,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445840606,1.06926463,708.85,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445840807,1.84476974,708.84,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445841011,1.06926463,708.83,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445841211,1.84476974,708.82,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445841513,1.06926463,708.81,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445841714,1.06926463,708.8,708.46,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739445841914,1.06926463,708.79,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445842113,0.77550511,708.82,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445842318,0.77550511,708.79,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445843018,0.77550511,708.78,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445843713,0.28205164,709.09,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445843914,1.06911924,709.08,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445844115,1.06911924,709.07,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445844312,1.06911924,709.06,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445844517,1.06911924,709.05,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445844717,1.06911924,709.04,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445844915,1.06911924,709.03,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445845115,1.06911924,709.02,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445845319,1.06911924,709.01,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445845517,1.8443773,709.0,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445845716,1.06911924,708.99,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445845917,1.06911924,708.98,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445846118,1.8443773,708.97,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445846314,1.06911924,708.96,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445846516,1.06911924,708.95,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445846713,1.06911924,708.94,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445846918,1.06911924,708.93,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445847113,0.77525806,708.95,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445847315,1.06928835,708.94,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445847518,0.77525806,708.94,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445847915,0.77525806,708.94,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445848115,1.84420356,708.93,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445848421,0.77525806,708.93,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445849318,0.28205164,709.09,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445849519,1.06853619,709.08,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445849720,1.06853619,709.07,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445849921,0.77479951,709.08,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445850124,1.06851401,709.07,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445850426,1.06851401,709.06,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445850725,1.84331352,709.05,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445850921,1.06851401,709.04,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445851225,1.84331352,709.03,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445851524,1.06851401,709.02,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445851723,1.06851401,709.01,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445851920,1.06851401,709.0,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445852122,1.06851401,708.99,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445852317,1.06851401,708.98,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445852622,1.84331352,708.97,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445852823,1.06851401,708.96,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445853019,1.06851401,708.95,708.57,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445853218,1.84331352,708.94,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445853422,1.06851401,708.93,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445853744,1.84331352,708.92,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445853923,1.06851401,708.91,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445854119,1.06851401,708.9,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445854325,1.06851401,708.89,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445854624,1.84331352,708.88,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445854819,1.06851401,708.87,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445855024,1.06851401,708.86,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445855219,1.06851401,708.85,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445855421,1.06851401,708.84,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445855623,1.06851401,708.83,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445855828,1.06851401,708.82,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445856023,0.77479951,708.83,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445856423,0.28205164,709.09,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445856620,1.06845004,709.08,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445856829,1.06845429,709.07,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445857126,1.84318179,709.06,708.53,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739445857326,1.0684298,709.05,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445857529,1.0684298,709.04,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445857731,1.0684298,709.03,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445857948,1.0684298,709.02,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445858123,1.0684298,709.01,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445858323,1.0684298,709.0,708.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445858527,1.0684298,708.99,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445858727,1.0684298,708.98,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445859026,1.0684298,708.97,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445859226,1.0684298,708.96,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445859423,1.0684298,708.95,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445859623,1.0684298,708.94,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445859826,1.0684298,708.93,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445860028,1.0684298,708.92,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445860228,1.0684298,708.91,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445860422,1.0684298,708.9,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445860626,1.0684298,708.89,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445860827,0.77475199,708.89,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445861224,0.77475199,708.88,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445861727,1.06831106,708.87,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445861927,1.06831106,708.86,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445862128,1.06831106,708.85,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445862427,0.77475199,708.85,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445863631,0.77475199,708.84,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445864229,0.77475199,708.83,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445864825,0.28205164,709.09,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445865028,1.06860667,709.08,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445865230,1.06860667,709.07,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445865532,1.06860667,709.06,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445865732,1.06860667,709.05,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445865933,1.06860667,709.04,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445866233,1.06860667,709.03,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445866433,1.06860667,709.02,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445866632,0.77482263,709.04,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445866832,1.06831191,709.03,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445867033,0.77482263,709.01,708.48,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739445867635,0.28205164,709.09,708.32,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445867834,1.06821534,709.08,708.32,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445868035,1.06821534,709.07,708.33,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739445868235,1.06821534,709.06,708.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445868430,1.06821534,709.05,708.35,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445868632,1.06821534,709.04,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445868928,1.06821534,709.03,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445869131,1.06821534,709.02,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445869332,1.06821534,709.01,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445869532,0.77449012,709.03,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445869732,1.06840805,709.02,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445869932,0.77449012,709.0,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445870137,1.06840805,708.99,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445870330,0.77449012,708.99,708.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739445870737,0.77449012,708.99,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445870939,1.84286353,708.98,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445871140,0.77449012,708.98,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445871338,0.77449012,708.97,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445871933,0.77449012,708.96,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445872334,0.28205164,709.09,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445872640,1.06829132,709.08,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445872834,1.06829132,709.07,708.47,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873135,1.8429175,709.06,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873341,1.06829132,709.05,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873540,1.06829132,709.04,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873748,0.77462618,709.06,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873749,1.06829132,709.03,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445873938,1.06829132,709.02,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445874144,1.8429175,709.01,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445874341,1.06829132,709.0,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445874642,1.06829132,708.99,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445874843,1.06829132,708.98,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445875042,1.06671502,708.97,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445875243,1.06671502,708.96,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445875542,1.8413412,708.95,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445875742,0.77462618,708.95,708.54,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445876142,0.28205164,709.09,708.48,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445876348,1.06730342,709.08,708.48,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445876542,1.06730342,709.07,708.48,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445876739,0.7734419,709.08,708.48,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445876948,0.7734419,709.08,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445877143,0.7734419,709.07,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445877643,0.7734419,709.06,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445878543,0.28205164,709.09,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445879543,0.77343759,709.08,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445880543,1.06611192,709.07,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445880740,1.06611192,709.06,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445881064,1.06611192,709.05,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445881243,1.06611192,709.04,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445881443,1.06611192,709.03,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445881645,1.06611192,709.02,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445881845,1.06611192,709.01,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445882142,1.06611192,709.0,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445882347,1.06611192,708.99,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445882648,1.83920172,708.98,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445882846,1.06646453,708.97,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445883149,0.7730898,708.98,708.49,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739445883348,0.28205164,709.09,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445883548,1.06658243,709.08,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445883753,1.06668075,709.07,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445883954,1.06668075,709.06,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445884146,1.06668075,709.05,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445884350,1.06668075,709.04,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445884652,1.06668075,709.03,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445884850,1.06668075,709.02,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445885050,1.06668075,709.01,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445885249,1.06668075,709.0,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445885450,1.0670154,708.99,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445885651,1.0670154,708.98,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445885859,1.0670154,708.97,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445886054,1.0670154,708.96,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445886255,0.77358292,708.97,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445886454,1.0670507,708.96,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445886654,0.77358292,708.97,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445886956,0.77358292,708.95,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445887455,0.28205164,709.09,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445887655,1.06722651,709.08,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445887954,1.06722651,709.07,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445888154,1.06722651,709.06,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445888450,1.06722651,709.05,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445888655,1.06722651,709.04,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445888950,1.06722651,709.03,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445889155,1.06722651,709.02,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445889355,1.06722651,709.01,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445889552,1.06722651,709.0,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445889754,1.06722651,708.99,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445889956,1.06722651,708.98,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445890254,1.06722651,708.97,708.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739445890451,0.77383607,708.99,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445890653,0.77383607,708.97,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445891050,1.06807558,708.96,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445891259,0.77383607,708.96,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445891654,0.28205164,709.09,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445891861,1.06813702,709.08,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445892059,1.84263802,709.07,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445892251,1.06813702,709.06,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445892453,1.06813702,709.05,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445892654,1.06813702,709.04,708.52,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445892852,1.06813702,709.03,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445893054,1.06813702,709.02,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445893250,1.06813702,709.01,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445893555,1.06813702,709.0,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445893753,1.06813702,708.99,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445893957,1.06813702,708.98,708.59,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445894257,1.06813702,708.97,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445894456,1.06813702,708.96,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445894660,1.06813702,708.95,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445894850,0.774501,708.96,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445895053,1.84309792,708.95,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445895252,0.774501,708.95,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445895453,1.06872832,708.94,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445895658,0.774501,708.95,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445895856,0.774501,708.94,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445896660,0.28205164,709.09,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445896959,1.84395193,709.08,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445897157,1.06890378,709.07,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445897350,1.84395193,709.06,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445897552,1.06890378,709.05,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445897755,1.06890378,709.04,708.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739445897959,1.06890378,709.03,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445898257,1.84395193,709.02,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445898464,1.06890378,709.01,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445898758,1.84395193,709.0,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445898958,1.06890378,708.99,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445899152,1.06890378,708.98,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445899357,0.77504815,709.0,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445899655,0.77504815,708.97,708.65,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445900062,1.06875374,708.96,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445900255,1.06875374,708.95,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445900457,0.28205164,709.09,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445900659,1.0687808,709.08,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445900859,1.0687808,709.07,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445901061,1.0687808,709.06,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445901262,1.0687808,709.05,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445901561,1.0687808,709.04,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445901762,1.84367948,709.03,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445901954,1.06871027,709.02,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445902154,1.06869511,709.01,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445902354,1.06869511,709.0,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445902554,1.06869511,708.99,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445902757,0.77489868,709.01,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445903160,0.77489868,709.0,708.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739445903368,0.77489868,709.0,708.39,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445903664,0.77489868,709.0,708.51,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739445904076,1.24971861,711.21,708.51,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739445904262,0.2812623,711.08,708.51,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739445904461,1.32772777,711.07,708.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739445904664,0.28131373,710.95,708.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739445904866,1.32772777,710.94,708.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739445905067,0.28136518,710.82,708.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739445905365,1.3277297,710.81,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445905564,1.24971861,710.98,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445905565,0.28140873,710.71,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445905765,1.3277297,710.7,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445905966,0.28145229,710.6,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445906166,1.3277297,710.59,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445906371,0.28146417,710.57,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445906665,2.10260297,710.56,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445906866,0.28147606,710.54,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907065,2.10260297,710.53,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907265,0.28148794,710.51,708.64,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907463,0.28148794,710.51,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907464,1.3271771,710.5,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907765,0.28149983,710.48,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445907968,1.3271771,710.47,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445908165,0.28151171,710.45,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445908362,1.3271771,710.44,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445908561,1.24971861,710.84,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445908562,0.2815236,710.42,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445908863,1.32712939,710.41,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445909066,0.28153549,710.39,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445909266,1.32712939,710.38,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445909468,0.28154738,710.36,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445909666,1.32712939,710.35,708.68,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445909968,1.32712939,710.35,708.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739445909969,1.32712939,710.34,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445910164,1.32712939,710.33,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445910369,2.10200266,710.32,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445910573,1.32716931,710.31,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445910772,0.28157513,710.29,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445910974,1.32716931,710.28,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445911174,0.28157513,710.29,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445911175,0.28158702,710.26,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445911376,2.10009397,710.25,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445911673,1.32626187,710.24,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445911869,1.32626187,710.23,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445912072,1.32626187,710.22,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445912271,1.32628717,710.21,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445912471,1.32628717,710.2,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445912672,1.32628717,710.19,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445912869,1.06725807,710.18,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445913073,1.32628717,710.17,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445913272,1.32628717,710.16,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445913473,1.32628717,710.15,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445913673,0.28163857,710.13,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445913875,1.06725807,710.12,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445914070,0.28165047,710.1,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445914269,1.3262936,710.09,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445914575,0.28166237,710.07,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445914775,1.06725807,710.06,708.72,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445914975,0.28167427,710.04,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915177,1.06725807,710.03,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915380,1.84109017,710.02,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915576,1.06725807,710.01,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915779,0.28167427,710.04,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915780,1.84109017,710.0,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445915971,0.28169807,709.98,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445916171,1.06725807,709.97,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445916381,0.28170997,709.95,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445916677,1.06725807,709.94,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445916875,0.28172188,709.92,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445917078,1.06725807,709.91,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445917277,0.28173378,709.89,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445917471,1.06725807,709.88,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445917672,0.28174569,709.86,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445917875,1.06725807,709.85,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445918171,0.2817576,709.83,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445918375,1.06772756,709.82,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445918582,0.28176951,709.8,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445918772,1.06772756,709.79,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445918974,0.28178142,709.77,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445919174,1.06772756,709.76,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445919375,0.28179333,709.74,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445919571,1.06810363,709.73,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445919777,0.28180524,709.71,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445919973,1.06810363,709.7,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445920172,1.34991681,709.69,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445920373,1.34992078,709.68,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445920575,1.34992475,709.67,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445920874,1.34992872,709.66,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445921078,1.06810363,709.65,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445921278,1.06810363,709.64,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445921473,1.06810363,709.63,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445921678,1.06810363,709.62,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445921878,1.06810363,709.61,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445922173,1.84193573,709.6,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445922378,1.06810363,709.59,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445922574,1.06810363,709.58,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445922774,1.06810363,709.57,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445922974,1.06810363,709.56,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445923284,1.06810363,709.55,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445923474,1.06810363,709.54,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445923776,1.84193573,709.53,708.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739445923979,1.06810363,709.52,708.52,1.92926817]
["bitfinex-derivatives","BNBF0:USTF0",1739445924179,1.06810363,709.51,708.52,1.92926817]
["bitfinex-derivatives","BNBF0:USTF0",1739445924481,1.06810363,709.5,708.52,1.92926817]
["bitfinex-derivatives","BNBF0:USTF0",1739445924780,1.06810363,709.49,708.52,1.92926817]
["bitfinex-derivatives","BNBF0:USTF0",1739445924980,1.06810363,709.48,708.52,1.92926817]
["bitfinex-derivatives","BNBF0:USTF0",1739445925280,1.84193573,709.47,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445925482,1.06744889,709.46,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445925782,1.06744889,709.45,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445925982,1.06744889,709.44,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445926182,1.06744889,709.43,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445926480,1.84128099,709.42,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445926681,1.06744889,709.41,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445926879,1.84128099,709.4,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445927075,1.06744889,709.39,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445927375,1.06744889,709.38,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445927680,1.84128099,709.37,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445927881,1.06744889,709.36,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445928077,1.06744889,709.35,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445928278,1.06744889,709.34,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445928483,1.06744889,709.33,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445928681,1.06744889,709.32,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445928880,1.06744889,709.31,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445929080,1.06744889,709.3,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445929276,1.06744889,709.29,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445929482,0.7738321,709.32,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445929677,1.06706147,709.31,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445929879,1.06706147,709.3,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445930082,0.7738321,709.31,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445930282,1.06702521,709.3,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445930578,0.7738321,709.3,708.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739445930978,0.7738321,709.29,708.56,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445931981,1.24971861,711.39,708.56,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445932182,1.06667412,711.38,708.56,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445932382,1.84000705,711.37,708.56,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445932579,1.06667412,711.36,708.56,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445932778,1.06667412,711.35,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445932983,1.06667412,711.34,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445933182,1.06667412,711.33,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445933380,1.06667412,711.32,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445933580,1.06648196,711.31,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445933785,1.06648196,711.3,708.56,2.56726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445933983,1.06648196,711.29,708.58,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445934182,1.06648196,711.28,708.58,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445934376,1.06648196,711.27,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445934577,1.8396822,711.26,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445934781,1.06648196,711.25,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445934982,1.06648196,711.24,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445935181,1.06648196,711.23,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445935383,1.06648196,711.22,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445935579,0.77320024,711.24,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445935884,0.77320024,711.21,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445936186,1.06642006,711.2,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445936385,1.06642006,711.19,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445936589,1.06642006,711.18,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445936781,1.8396203,711.17,708.59,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739445936981,1.24971861,711.11,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445937183,1.06642006,711.1,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445937385,1.06642006,711.09,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445937585,1.06642006,711.08,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445937785,1.06590599,711.07,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445937981,1.06590599,711.06,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445938181,1.83910623,711.05,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445938487,1.06590599,711.04,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445938686,1.06590599,711.03,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445938881,0.77320024,711.04,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445938882,1.06590599,711.02,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445939086,1.83910623,711.01,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445939289,1.06590599,711.0,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445939484,1.06590599,710.99,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445939688,1.06557204,710.98,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445939887,1.06557204,710.97,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445940089,1.06557204,710.96,708.76,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445940289,1.06557204,710.95,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445940482,1.06557204,710.94,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445940688,1.06557204,710.93,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445940888,1.06557204,710.92,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445941085,1.06557204,710.91,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445941389,1.8380821,710.9,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445941690,1.06557204,710.89,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445941990,1.06557204,710.88,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445942189,1.32445547,710.87,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445942390,1.32445547,710.86,708.8,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445942590,1.32445547,710.85,708.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445942785,0.77251006,710.88,708.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445942786,1.32445547,710.84,708.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445942986,1.32445547,710.83,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445943188,1.32445547,710.82,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445943388,1.32445547,710.81,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445943585,1.32445547,710.8,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445943887,2.09696553,710.79,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445944089,1.32445547,710.78,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445944291,1.32445547,710.77,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445944592,2.09696553,710.76,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445944790,1.32445547,710.75,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445944988,1.32445547,710.74,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445945193,1.32445547,710.73,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445945391,1.32445547,710.72,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445945594,1.32445547,710.71,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445945794,1.32445547,710.7,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445945997,0.28142061,710.68,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445946195,1.06557204,710.67,708.83,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445946396,0.77251006,710.71,708.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739445946397,0.28143249,710.65,708.92,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445946595,1.06557204,710.64,708.92,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445946797,0.28144437,710.62,708.92,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445947097,1.06557204,710.61,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445947297,1.06557204,710.6,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445947498,0.28146021,710.58,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445947702,1.8380821,710.57,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445947895,1.06557204,710.56,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445948093,1.06557204,710.55,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445948296,1.06557204,710.54,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445948497,1.06557204,710.53,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445948798,0.28148794,710.51,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445948993,1.06557204,710.5,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445949197,0.28149983,710.48,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445949396,1.06557204,710.47,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445949594,0.28151171,710.45,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445949900,1.06557204,710.44,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445950101,0.2815236,710.42,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445950295,1.06329177,710.41,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445950499,0.28153549,710.39,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445950694,1.06329177,710.38,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445950898,0.28154738,710.36,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445951097,1.83580183,710.35,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445951298,0.28155927,710.33,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445951596,1.06329177,710.32,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445951798,0.28157116,710.3,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445951999,1.06265354,710.29,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445952196,0.28158305,710.27,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445952403,1.06265354,710.26,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445952702,1.06265354,710.25,708.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739445952902,1.34424849,710.24,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445953097,1.34425245,710.23,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445953299,1.34425642,710.22,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445953498,1.34426038,710.21,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445953702,1.34426435,710.2,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445953899,2.11677837,710.19,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445954102,1.34427228,710.18,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445954302,1.34427625,710.17,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445954505,1.34428021,710.16,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445954698,1.34428418,710.15,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445954902,1.34428814,710.14,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445955101,1.06265354,710.13,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445955303,1.06265354,710.12,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445955499,1.06265354,710.11,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445955702,1.06265354,710.1,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445956003,1.06265354,710.09,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445956304,1.34431194,710.08,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445956608,1.34431591,710.07,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445956801,1.34431987,710.06,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445957001,1.06265354,710.05,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445957202,1.34432781,710.04,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445957402,1.34433177,710.03,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445957603,1.34433574,710.02,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445957807,1.34433971,710.01,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445958005,1.34434368,710.0,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445958204,2.11369163,709.99,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445958405,1.34435161,709.98,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445958608,1.06265354,709.97,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445958804,1.34435955,709.96,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445959009,1.34436351,709.95,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445959210,1.34436748,709.94,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445959409,1.34437145,709.93,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445959610,1.34437542,709.92,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445959809,1.34437939,709.91,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445960005,1.34438336,709.9,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445960210,1.34438732,709.89,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445960406,1.34439129,709.88,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445960616,1.06265354,709.87,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445960811,1.06265354,709.86,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961007,1.06265354,709.85,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961211,1.06265354,709.84,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961417,1.06265354,709.83,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961606,0.76934399,709.85,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961810,0.28173775,709.88,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445961811,0.76934399,709.82,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445962007,1.06121524,709.81,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445962314,1.06121524,709.8,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445962512,1.06121524,709.79,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445962713,1.06121524,709.78,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445962913,1.06121524,709.77,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445963215,1.06121524,709.76,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445963513,1.06121524,709.75,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445963713,1.06121524,709.74,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445963915,1.83055923,709.73,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445964213,1.06121524,709.72,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445964415,1.06121524,709.71,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445964713,1.06121524,709.7,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965014,0.28173775,709.88,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965015,1.83055923,709.69,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965313,1.06197386,709.68,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965513,0.76934399,709.69,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965708,1.06200319,709.68,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445965907,0.76934399,709.68,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445966519,0.28173775,709.88,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445966707,1.06210562,709.87,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445966913,1.83202192,709.86,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445967113,1.06210562,709.85,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445967415,1.83202192,709.84,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445967608,1.06210562,709.83,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445967812,1.06219237,709.82,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445968012,1.06219237,709.81,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445968212,0.7699163,709.83,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445968515,0.7699163,709.8,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445969109,0.28173775,709.88,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445969314,1.06238921,709.87,708.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1739445969511,1.06238921,709.86,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445969715,1.83241452,709.85,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445969915,1.06236831,709.84,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445970114,1.83239362,709.83,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445970310,1.06236831,709.82,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445970509,1.06236831,709.81,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445970710,0.77002531,709.81,708.94,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445971210,0.28173775,709.88,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445971413,1.06220124,709.87,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445971611,1.06220124,709.86,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445971917,1.06239231,709.85,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445972117,1.06239231,709.84,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445972319,0.77010303,709.84,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445972516,1.06249265,709.83,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445972717,0.77010303,709.84,708.95,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739445972913,0.77010303,709.84,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445972914,1.0624827,709.83,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445973112,0.77010303,709.82,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445973318,1.06237509,709.81,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445973513,1.06237509,709.8,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445973715,0.77010303,709.82,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445973918,0.28173775,709.88,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445974413,1.83325785,709.87,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445974615,1.06291233,709.86,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445974816,1.06291233,709.85,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445975017,0.77034552,709.85,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445975214,1.06283172,709.84,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445975519,1.06283172,709.83,709.02,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445975715,1.06283172,709.82,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445975919,1.06283172,709.81,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445976122,0.77052537,709.81,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445977020,0.77052537,709.8,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445977821,0.28173775,709.88,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445978020,1.0635852,709.87,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445978219,1.0635852,709.86,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445978422,1.0635852,709.85,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445978622,1.0635852,709.84,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445978822,1.0635852,709.83,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445979023,1.0635852,709.82,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445979219,1.0635852,709.81,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445979422,1.0635852,709.8,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445979620,1.0635852,709.79,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445979924,1.0635852,709.78,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445980123,0.77091521,709.79,709.05,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445980323,0.77091521,709.79,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445980324,1.06364331,709.78,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445980623,1.06364331,709.77,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445980921,1.83455852,709.76,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445981122,1.06364331,709.75,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445981322,0.77091521,709.76,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445981519,0.77091521,709.74,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445981826,0.28173775,709.88,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445982027,1.0637701,709.87,709.09,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445982227,1.06377142,709.86,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445982428,1.06377142,709.85,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445982624,1.06377142,709.84,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445982825,1.06377142,709.83,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445983027,1.8348858,709.82,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445983223,1.06406905,709.81,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445983426,1.83521636,709.8,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445983627,0.77111438,709.8,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445984026,0.28173775,709.88,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445984226,1.06411436,709.87,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445984429,1.06411436,709.86,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445984631,1.83553133,709.85,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445984825,1.06411436,709.84,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985032,1.06411436,709.83,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985333,0.77141697,709.85,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985334,1.06411436,709.82,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985534,1.06411436,709.81,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985726,0.77141697,709.82,709.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739445985931,0.77141697,709.81,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445986926,0.77141697,709.8,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445987532,0.28173775,709.88,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445987732,1.06460362,709.87,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445988032,1.83629072,709.86,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445988233,1.06460362,709.85,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445988533,1.06466963,709.84,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445988733,1.06466963,709.83,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445988935,1.06466963,709.82,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445989234,1.83635673,709.81,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445989428,1.06466963,709.8,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445989631,1.06466963,709.79,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445989834,0.7716871,709.8,709.12,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445990037,0.7716871,709.8,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445990335,1.06497864,709.79,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445990631,0.7716871,709.79,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445991135,0.7716871,709.78,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445991731,0.28173775,709.88,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445991933,3.55775058,711.7,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445992129,0.28106467,711.58,709.11,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445992339,0.28106467,711.58,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445992340,1.06531251,711.57,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445992631,0.28111603,711.45,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445992832,1.83748534,711.44,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445993035,0.28116345,711.33,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445993229,1.06531251,711.32,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445993429,1.06531251,711.31,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445993634,0.28121089,711.21,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445993936,1.06531251,711.2,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445994235,0.28125439,711.1,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445994435,1.06531251,711.09,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445994633,0.28126626,711.07,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445994833,1.83748534,711.06,709.14,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739445995142,0.28127812,711.04,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445995430,1.06531251,711.03,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445995636,0.28128999,711.01,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445995832,1.06531251,711.0,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445996030,0.28130186,710.98,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445996234,1.06531251,710.97,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445996435,0.28131373,710.95,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445996633,1.06531251,710.94,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445996833,0.2813256,710.92,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445997031,1.06593173,710.91,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445997236,0.28133747,710.89,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445997436,1.06593173,710.88,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445997637,0.28134935,710.86,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445997838,1.06593173,710.85,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445998037,0.28136122,710.83,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445998232,1.06593173,710.82,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445998432,0.2813731,710.8,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445998639,1.06593173,710.79,709.12,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739445998838,0.28138497,710.77,709.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445999137,1.06593173,710.76,709.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445999340,0.28139685,710.74,709.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445999533,1.06593173,710.73,709.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739445999733,0.28140873,710.71,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739445999937,1.06593173,710.7,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446000134,0.28142061,710.68,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446000337,1.06593173,710.67,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446000536,0.28143249,710.65,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446000740,1.06593173,710.64,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446000941,0.28144437,710.62,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446001143,1.06593173,710.61,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446001335,0.28145625,710.59,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446001538,1.83895522,710.58,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446001738,0.28146813,710.56,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446001935,1.06678239,710.55,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446002240,0.28148002,710.53,709.13,2.01726817]
["bitfinex-derivatives","BNBF0:USTF0",1739446002442,1.06678239,710.52,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446002640,0.2814919,710.5,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446002837,1.06678239,710.49,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446003042,0.28150379,710.47,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446003242,1.06678239,710.46,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446003541,0.28151568,710.44,709.29,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446003741,1.06678239,710.43,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446003941,0.28152756,710.41,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446004141,1.83895522,710.4,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446004339,1.34831788,710.39,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446004540,2.12049467,710.38,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446004741,1.83895522,710.37,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446005043,1.06678239,710.36,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446005244,1.34833373,710.35,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446005444,1.3483377,710.34,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446005645,1.34834166,710.33,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446005944,1.34834562,710.32,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446006244,1.34834959,710.31,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446006444,1.34835355,710.3,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446006745,1.05374003,710.31,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446006746,1.34835752,710.29,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007047,1.24971861,711.64,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007048,2.12053431,710.28,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007242,0.28158702,710.26,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007442,1.06678239,710.25,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007642,0.28159891,710.23,709.34,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446007842,0.28159891,710.23,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446007843,1.06678239,710.22,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008040,0.77217283,710.27,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008041,1.34838923,710.21,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008245,1.3483932,710.2,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008545,1.34839716,710.19,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008746,0.77217283,710.21,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008747,1.34644437,710.18,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446008942,1.34644834,710.17,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446009143,1.3464523,710.16,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446009347,1.34645627,710.15,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446009539,1.34646023,710.14,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446009755,1.3464642,710.13,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446010041,1.34646816,710.12,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446010240,1.34647213,710.11,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446010442,0.2816465,710.11,709.33,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446010645,0.2816465,710.11,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446010646,1.06487855,710.1,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446010839,1.83705138,710.09,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446011043,1.06487855,710.08,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446011243,1.06487855,710.07,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446011438,1.06487855,710.06,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446011643,1.06487855,710.05,709.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446011844,1.06487855,710.04,709.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446012042,1.06487855,710.03,709.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446012245,1.06487855,710.02,709.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446012447,1.06487855,710.01,709.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446012645,1.06487855,710.0,709.19,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446012854,1.06487855,709.99,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446013148,1.34657662,709.98,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446013344,1.06487855,709.97,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446013549,1.06487855,709.96,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446013849,1.06487855,709.95,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446014143,1.06487855,709.94,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446014347,1.06487855,709.93,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446014542,1.83705138,709.92,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446014745,1.06487855,709.91,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446014950,1.06487855,709.9,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015145,1.06487855,709.89,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015343,0.77217283,709.92,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015344,1.06487855,709.88,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015547,1.06487855,709.87,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015747,1.06487855,709.86,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446015947,1.06487855,709.85,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446016142,1.06487855,709.84,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446016345,0.28169807,709.98,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446016346,1.06487855,709.83,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446016647,0.77217283,709.85,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446016842,0.77217283,709.82,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446017647,0.28169807,709.98,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446017842,1.06579462,709.97,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446018042,1.06579462,709.96,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446018239,1.06579462,709.95,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446018448,1.06579462,709.94,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446018646,1.06579462,709.93,709.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739446018846,1.83828961,709.92,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446019046,1.06579462,709.91,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446019248,1.06579462,709.9,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446019450,1.83828961,709.89,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446019643,1.06579462,709.88,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446019847,1.06579462,709.87,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446020048,1.06579462,709.86,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446020249,1.06579462,709.85,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446020449,0.77249499,709.87,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446020647,0.28169807,709.98,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446020846,1.83995279,709.97,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446021052,1.06673698,709.96,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446021353,1.83980632,709.95,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446021549,1.83980632,709.94,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446021753,1.06659051,709.93,709.36,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446022051,1.06659051,709.92,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446022353,1.06659051,709.91,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446022553,1.06659051,709.9,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446022755,1.06659051,709.89,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446022955,1.83980632,709.88,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446023254,1.06659051,709.87,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446023557,1.06659051,709.86,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446023750,1.06659051,709.85,709.43,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446023951,1.06659051,709.84,709.43,2.15026817]
["bitfinex-derivatives","BNBF0:USTF0",1739446024152,1.06659051,709.83,709.43,2.15026817]
["bitfinex-derivatives","BNBF0:USTF0",1739446024354,0.77321581,709.84,709.43,2.15026817]
["bitfinex-derivatives","BNBF0:USTF0",1739446024551,1.06733909,709.83,709.43,2.15026817]
["bitfinex-derivatives","BNBF0:USTF0",1739446024755,0.77321581,709.84,709.43,3.77826817]
["bitfinex-derivatives","BNBF0:USTF0",1739446024948,0.28169807,709.98,709.43,3.77826817]
["bitfinex-derivatives","BNBF0:USTF0",1739446025149,1.0673323,709.97,709.43,3.77826817]
["bitfinex-derivatives","BNBF0:USTF0",1739446025352,1.0673323,709.96,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446025554,1.06720501,709.95,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446025749,1.06717246,709.94,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446025952,1.06717246,709.93,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026152,0.28169807,709.98,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026153,1.06717246,709.92,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026370,0.28169807,709.98,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026371,1.06717246,709.91,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026553,1.06717246,709.9,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446026854,1.06717246,709.89,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446027063,1.06717246,709.88,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446027256,1.06717246,709.87,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446027456,1.06717246,709.86,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446027651,1.06717246,709.85,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446027856,1.06717246,709.84,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446028057,1.06717246,709.83,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446028256,1.06717246,709.82,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446028453,1.06717246,709.81,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446028657,1.06717246,709.8,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446028855,1.06717246,709.79,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446029058,1.06717246,709.78,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446029258,1.06717246,709.77,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446029458,1.06717246,709.76,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446029656,1.06717246,709.75,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446029861,1.06717246,709.74,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030057,0.28169807,709.98,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030058,1.06717246,709.73,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030360,1.06717246,709.72,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030555,0.28169807,709.98,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030759,1.06802964,709.97,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446030959,1.06802964,709.96,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446031257,1.06802964,709.95,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446031458,1.06802964,709.94,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446031660,1.06802964,709.93,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446031858,1.06802964,709.92,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446032061,1.06802964,709.91,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446032258,1.06802964,709.9,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446032456,1.05685977,709.89,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446032656,1.05685977,709.88,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446032861,0.28169807,709.98,709.43,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739446036465,0.28169807,709.98,709.43,2.72765369]
["bitfinex-derivatives","BNBF0:USTF0",1739446036665,0.28169807,709.98,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446044670,1.06885162,709.97,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446044965,1.35055763,709.96,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446045171,1.35056159,709.95,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446045363,1.06885162,709.94,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446045570,1.06885162,709.93,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446045767,1.3505735,709.92,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446045968,1.35057747,709.91,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446046172,1.35058144,709.9,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446046365,1.24971861,711.2,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446046366,1.3505854,709.89,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446046571,1.35058937,709.88,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446046765,1.35059334,709.87,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446047071,1.35059731,709.86,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446047272,1.35034651,709.85,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446047472,1.06859685,709.84,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446047667,1.35035445,709.83,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446047869,1.35035842,709.82,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446048075,1.35036239,709.81,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446048372,1.35036636,709.8,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446048573,1.35037033,709.79,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446048773,1.3503743,709.78,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446048966,1.06859685,709.77,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446049169,1.35038224,709.76,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446049474,1.06859685,709.75,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446049673,1.06859685,709.74,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446049878,0.28179333,709.74,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446050072,1.06733662,709.73,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446050278,1.06733662,709.72,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446050472,1.06733662,709.71,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446050672,1.06733662,709.7,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446050873,1.06733662,709.69,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051074,1.06733662,709.68,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051272,0.28179333,709.74,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051273,1.06733662,709.67,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051476,1.06733662,709.66,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051670,1.06733662,709.65,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446051870,1.06733662,709.64,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446052076,1.06733662,709.63,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446052275,1.06733662,709.62,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446052468,1.06733662,709.61,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446052676,1.06733662,709.6,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446052975,1.06733662,709.59,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446053277,1.06733662,709.58,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446053469,1.06733662,709.57,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446053673,1.06733662,709.56,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446053874,1.06733662,709.55,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446054075,1.06733662,709.54,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446054375,1.06733662,709.53,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446054569,1.06733662,709.52,709.43,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739446054777,1.06733662,709.51,709.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739446055075,1.06733662,709.5,709.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739446055278,1.06733662,709.49,709.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739446055477,1.06733662,709.48,709.09,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739446055672,1.06733662,709.47,708.6,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446055871,1.06733662,709.46,708.6,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446056070,1.06733662,709.45,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446056276,0.28179333,709.74,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446056474,1.06492476,709.73,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446056675,1.34672603,709.72,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446056879,1.34673,709.71,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446057178,1.34673397,709.7,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446057373,1.34673794,709.69,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446057573,1.34674191,709.68,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446057771,1.34674588,709.67,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446057975,1.34674985,709.66,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446058276,1.06492476,709.65,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446058475,1.06492476,709.64,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446058693,1.06492476,709.63,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446058879,1.06492476,709.62,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446059074,0.28182509,709.66,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446059275,1.06452838,709.65,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446059578,1.06452838,709.64,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446059778,1.06452838,709.63,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446059979,1.06452838,709.62,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446060179,1.06452838,709.61,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446060375,1.06452838,709.6,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446060581,1.06452838,709.59,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446060782,1.06452838,709.58,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446060979,1.06452838,709.57,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446061180,1.06452838,709.56,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446061375,0.28182509,709.66,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446061376,1.06452838,709.55,708.63,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446061576,1.06452838,709.55,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446061577,1.06452838,709.54,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446061782,1.06452838,709.53,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446062082,1.06452838,709.52,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446062283,1.06452838,709.51,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446062481,1.06452838,709.5,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446062683,1.06452838,709.49,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446062982,1.06452838,709.48,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446063178,1.06452838,709.47,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446063379,1.06452838,709.46,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446063580,1.06452838,709.45,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446063783,0.28182509,709.66,708.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739446063975,1.06353209,709.65,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446064283,1.06353209,709.64,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446064482,1.06353209,709.63,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446064685,1.06353209,709.62,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446064882,1.06353209,709.61,708.61,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739446065076,1.06353209,709.6,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446065277,1.06353209,709.59,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446065481,1.06353209,709.58,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446065683,1.06353209,709.57,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446065875,1.06353209,709.56,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446066077,1.06353209,709.55,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446066282,1.06353209,709.54,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446066483,1.06353209,709.53,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446066676,1.06353209,709.52,708.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739446066882,0.28182509,709.66,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067082,1.06356283,709.65,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067282,0.28182509,709.66,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067283,1.06356283,709.64,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067477,1.06356283,709.63,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067678,1.06356283,709.62,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446067878,1.06356283,709.61,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446068083,1.06356283,709.6,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446068278,1.0638043,709.59,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446068483,1.0638043,709.58,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446068783,1.0638043,709.57,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446068979,1.0638043,709.56,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446069183,1.0638043,709.55,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446069479,0.28182509,709.66,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446069480,1.0638043,709.54,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446069685,1.0638043,709.53,708.69,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446069887,0.28182509,709.66,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446070079,1.0635475,709.65,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446070287,1.0635475,709.64,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446070479,1.0635475,709.63,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446070684,1.0635475,709.62,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446070886,1.0635475,709.61,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446071082,1.0635475,709.6,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446071280,1.0635475,709.59,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446071481,1.0635475,709.58,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446071684,1.0635475,709.57,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446071884,1.0635475,709.56,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446072084,1.0635475,709.55,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446072289,1.0635475,709.54,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446072484,1.0635475,709.53,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446072681,1.0635475,709.52,708.78,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446072988,1.0635475,709.51,708.87,1.04426817]
["bitfinex-derivatives","BNBF0:USTF0",1739446073287,1.0635475,709.5,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446073488,1.0635475,709.49,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446073684,1.0635475,709.48,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446073887,1.0635475,709.47,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446074088,1.0635475,709.46,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446074291,1.0635475,709.45,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446074490,1.0635475,709.44,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446074787,1.06290069,709.43,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446074991,0.28182509,709.66,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075184,1.06284547,709.65,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075389,2.12625735,711.23,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075390,1.34467851,709.64,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075591,1.34468248,709.63,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075790,1.34468645,709.62,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446075992,1.34469042,709.61,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446076192,1.34469439,709.6,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446076491,1.34469837,709.59,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446076691,1.06284547,709.58,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446076893,1.06284547,709.57,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446077086,1.06284547,709.56,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446077286,1.06284547,709.55,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446077487,1.06284547,709.54,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446077688,1.06284547,709.53,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446077994,1.06284547,709.52,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446078192,1.06284547,709.51,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446078393,1.06284547,709.5,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446078689,1.06284547,709.49,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446078992,1.06284547,709.48,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446079187,1.06284547,709.47,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446079388,1.06284547,709.46,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446079588,1.06284547,709.45,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446079791,1.06284547,709.44,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446079988,1.06284547,709.43,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446080192,1.06284547,709.42,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446080493,1.06284547,709.41,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446080693,1.06284547,709.4,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446080996,1.06284547,709.39,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446081194,1.83636034,709.38,708.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739446081395,1.06284547,709.37,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446081586,1.06284547,709.36,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446081889,1.06284547,709.35,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446082091,1.06284547,709.34,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446082292,1.06284547,709.33,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446082494,1.06284547,709.32,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446082688,1.06284547,709.31,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446082893,1.06284547,709.3,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083093,1.83636034,709.29,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083292,2.11833642,709.28,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083488,1.06284547,709.27,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083796,1.05549095,709.28,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083797,1.3448295,709.26,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446083995,1.06284547,709.25,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446084189,1.06284547,709.24,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446084392,1.83636034,709.23,708.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739446084598,1.06284547,709.22,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446084799,1.06284547,709.21,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446085095,2.11836823,709.2,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446085297,1.34245239,709.19,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446085492,1.34245636,709.18,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446085798,1.34246034,709.17,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446085994,1.34246432,709.16,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446086295,1.24971861,710.51,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446086296,2.11598316,709.15,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446086497,1.06044052,709.14,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446086690,2.11599112,709.13,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446086892,1.06044052,709.12,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446087095,1.83395539,709.11,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446087290,1.06044052,709.1,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446087497,1.06044052,709.09,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446087704,1.83395539,709.08,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446087899,1.06044052,709.07,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446088101,1.06044052,709.06,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446088400,1.34250807,709.05,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446088599,1.34251205,709.04,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446088800,1.34251603,709.03,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446088999,1.34252001,709.02,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446089299,1.34252398,709.01,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446089495,1.06044052,709.0,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446089699,1.34253194,708.99,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446089899,1.34253592,708.98,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446090102,1.3425399,708.97,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446090300,1.06044052,708.96,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446090502,1.34254786,708.95,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446090700,1.34255184,708.94,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446090896,1.34255582,708.93,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446091201,1.3425598,708.92,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446091400,1.34256377,708.91,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446091807,2.11607864,708.91,708.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446093005,2.11607864,708.91,708.89,0.65070597]
["bitfinex-derivatives","BNBF0:USTF0",1739446093199,1.06044052,708.9,708.89,0.65070597]
["bitfinex-derivatives","BNBF0:USTF0",1739446093504,1.83395539,708.9,707.41,1.47380606]
["bitfinex-derivatives","BNBF0:USTF0",1739446093704,0.28213519,708.88,707.41,1.47380606]
["bitfinex-derivatives","BNBF0:USTF0",1739446094398,0.28213519,708.88,707.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739446094600,0.28213519,708.88,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446096906,0.25938852,708.87,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446097103,0.28214713,708.85,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446097903,0.25938852,708.84,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446098809,0.28215908,708.82,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446099001,0.25940094,708.81,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446099205,0.28217102,708.79,707.42,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739446102507,0.28217102,708.79,707.42,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739446103509,0.28217102,708.79,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446105619,0.25944761,708.78,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446105811,0.28218296,708.76,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446106008,0.25944761,708.75,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446106713,0.28219491,708.73,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446106914,0.25944761,708.72,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446107113,0.25948948,708.71,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446107313,0.28221083,708.69,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446107511,0.25948948,708.68,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446107713,0.28222278,708.66,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446107917,0.25948948,708.65,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446108214,0.28223473,708.63,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446117727,0.25946053,708.62,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446117928,0.28224668,708.6,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446119025,0.25948871,708.59,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446119228,0.28225863,708.57,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446119421,0.25948851,708.56,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446119623,0.28227058,708.54,707.43,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739446119828,0.28227058,708.54,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446120029,0.25949071,708.53,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446120321,0.28228253,708.51,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446120527,0.25949071,708.5,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446120729,0.28229448,708.48,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446122830,0.25953395,708.47,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446129227,0.28229448,708.48,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446129433,0.25963377,708.47,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446132338,0.25963377,708.46,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446132534,0.25963377,708.45,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446132836,0.25963377,708.44,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446133039,0.25963377,708.47,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446133237,0.25963377,708.46,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446133441,0.25963377,708.47,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446133736,0.25963377,708.46,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446133934,0.25963377,708.47,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446134130,0.28230644,708.45,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446134339,0.25963377,708.44,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446134635,0.28231839,708.42,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446134831,0.25963434,708.41,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446135037,0.28233035,708.39,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446136334,0.25960054,708.38,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446136636,0.28234231,708.36,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446204972,0.25957974,708.35,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446205172,0.28234231,708.36,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446205576,0.25959954,708.35,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446207374,0.28234231,708.36,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446210773,0.25960822,708.35,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446211081,0.28235426,708.33,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446211272,0.25960822,708.32,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446211479,0.28236622,708.3,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446211678,0.25960822,708.29,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446211979,0.28237818,708.27,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446212178,0.25960822,708.26,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446212477,0.28237818,708.27,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446213885,0.25966916,708.26,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446214285,0.28239015,708.24,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446214475,0.25966916,708.23,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446215177,0.28239812,708.22,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446215383,0.25966916,708.21,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446215784,0.28240609,708.2,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446215983,0.25966916,708.19,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446216180,0.28241407,708.18,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446218086,0.25968776,708.17,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446218286,0.28242205,708.16,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446218487,0.25968776,708.15,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446218688,0.28243002,708.14,707.43,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1739446218882,0.25968776,708.13,707.43,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739446219081,0.282438,708.12,706.53,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446219282,0.25968776,708.11,706.53,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446219486,0.28244997,708.09,706.53,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446219782,0.25979523,708.08,706.53,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446219995,0.28246193,708.06,706.53,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446220187,0.25979523,708.05,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446220388,0.2824739,708.03,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446220587,0.25979523,708.02,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446220986,0.28248587,708.0,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446221186,0.25979523,707.99,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446221390,0.28249784,707.97,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446221588,0.25979523,707.96,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446221788,0.28250981,707.94,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446222000,0.25979523,707.93,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446222288,0.28252178,707.91,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446222488,0.25979523,707.9,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446222885,0.28253376,707.88,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446223189,0.25979523,707.87,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446223387,0.28254573,707.85,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446223587,0.25979523,707.84,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446223787,0.28255771,707.82,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446224088,0.25979523,707.81,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446224288,0.28256968,707.79,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446224489,0.25979523,707.78,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446224789,0.28258166,707.76,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446224990,0.25979523,707.75,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446225580,0.28259364,707.73,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446225787,0.25993771,707.72,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446225984,0.28260562,707.7,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446226289,0.25993771,707.69,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446226492,0.2826176,707.67,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446226790,0.25993771,707.66,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446227192,0.28262958,707.64,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446227392,0.25993771,707.63,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446227592,0.28264156,707.61,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446227792,0.25993771,707.6,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446228093,0.28265355,707.58,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446228288,0.25993771,707.57,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446228489,0.28266553,707.55,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446228690,0.25993771,707.54,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446228890,0.28267752,707.52,706.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739446229095,0.28267752,707.52,705.69,1.47739856]
["bitfinex-derivatives","BNBF0:USTF0",1739446229293,0.28267752,707.52,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1739446230394,0.28267752,707.52,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446230613,0.28267752,707.52,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739446232094,0.25988951,707.51,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739446232295,0.2826895,707.49,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1739446232796,0.2826895,707.49,705.72,1.33444531]
["bitfinex-derivatives","BNBF0:USTF0",1739446233394,0.25993945,707.48,705.72,1.33444531]
["bitfinex-derivatives","BNBF0:USTF0",1739446233799,0.28270149,707.46,705.72,1.33444531]
["bitfinex-derivatives","BNBF0:USTF0",1739446233995,0.25993945,707.45,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446234197,0.28271348,707.43,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446234396,0.25993945,707.42,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446234597,0.28272547,707.4,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446234794,0.25993945,707.39,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446235195,0.26002125,707.38,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446235394,0.28274146,707.36,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446235794,0.26002125,707.35,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446236197,0.28275345,707.33,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446236389,0.26002125,707.32,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446236991,0.28276544,707.3,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446237198,0.26003203,707.29,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446237397,0.28277744,707.27,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446240297,0.26003487,707.26,705.71,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739446240498,0.28278943,707.24,705.49,1.47828765]
["bitfinex-derivatives","BNBF0:USTF0",1739446241098,0.28278943,707.24,705.08,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446241397,0.28278943,707.24,705.45,1.47850224]
["bitfinex-derivatives","BNBF0:USTF0",1739446241698,0.28278943,707.24,705.09,1.20265173]
["bitfinex-derivatives","BNBF0:USTF0",1739446241898,0.28278943,707.24,705.45,1.47849177]
["bitfinex-derivatives","BNBF0:USTF0",1739446242299,0.28278943,707.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739446242598,0.28278943,707.24,705.38,1.47859647]
["bitfinex-derivatives","BNBF0:USTF0",1739446242797,0.28278943,707.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739446242997,0.28278943,707.24,705.11,1.47872212]
["bitfinex-derivatives","BNBF0:USTF0",1739446243294,0.28278943,707.24,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446243897,0.26006109,707.23,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446244299,0.28283342,707.13,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446247399,0.26008426,707.12,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446247703,0.28284542,707.1,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446249700,0.26006122,707.09,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446249899,0.28285742,707.07,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1739446250801,0.28285742,707.07,705.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739446252705,0.28285742,707.07,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1739446256908,0.28285742,707.07,705.55,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446258809,0.28285742,707.07,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1739446260009,0.28285742,707.07,705.56,1.23346278]
["bitfinex-derivatives","BNBF0:USTF0",1739446260211,0.28285742,707.07,705.6,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446260411,0.28285742,707.07,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1739446267016,0.28285742,707.07,705.97,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446269320,0.28285742,707.07,705.98,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739446269914,0.28285742,707.07,706.0,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446271924,0.28285742,707.07,705.98,2.2980468]
["bitfinex-derivatives","BNBF0:USTF0",1739446274423,0.28285742,707.07,705.98,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739446277426,0.28285742,707.07,705.87,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446277628,0.28285742,707.07,706.0,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446278628,0.28285742,707.07,706.01,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739446287535,0.28285742,707.07,706.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446288734,0.28285742,707.07,706.12,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446289741,0.28285742,707.07,706.33,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446292443,0.28285742,707.07,706.23,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446295844,0.28285742,707.07,706.12,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446298846,0.28285742,707.07,706.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446300042,0.28285742,707.07,706.12,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739446300441,0.28285742,707.07,706.25,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446303651,0.28285742,707.07,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446305852,0.28285742,707.07,706.34,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446307951,0.28285742,707.07,706.13,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446310154,0.28285742,707.07,706.26,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446312859,0.28285742,707.07,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446313359,0.59985462,708.53,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446313561,0.28231441,708.43,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446313758,0.25974617,708.42,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446313961,0.28235825,708.32,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446314362,0.25974617,708.31,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446314562,0.28237021,708.29,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446314755,0.25974617,708.28,706.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446314960,0.25974617,708.28,706.14,1.9060468]
["bitfinex-derivatives","BNBF0:USTF0",1739446314961,0.28238217,708.26,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446315157,0.25974617,708.25,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446315360,0.28239413,708.23,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446315568,0.25974617,708.22,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446315760,0.28240609,708.2,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446315957,0.25974617,708.19,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446316157,0.28241806,708.17,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446316359,0.25974617,708.16,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446316562,0.28243002,708.14,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446316764,0.25974617,708.13,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446316964,0.28244199,708.11,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446317165,0.25974617,708.1,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446317364,0.28245396,708.08,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446317558,0.25974617,708.07,706.56,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446317762,0.28246592,708.05,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446317963,0.25974617,708.04,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446318165,0.28247789,708.02,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446318366,0.25974617,708.01,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446318662,0.28248986,707.99,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446318865,0.25974617,707.98,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446319064,0.28250183,707.96,706.65,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446319466,0.25973915,707.95,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446319663,0.2825138,707.93,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446319865,0.25973915,707.92,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446320064,0.28252578,707.9,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446320265,0.25973915,707.89,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446320467,0.28253775,707.87,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446320668,0.25973915,707.86,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446321964,0.28253775,707.87,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446323168,0.25979712,707.86,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446323363,0.28254972,707.84,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446325071,0.25981267,707.83,706.66,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446326466,0.25981267,707.83,706.34,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446326969,0.28254972,707.84,706.34,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446327166,0.25985976,707.83,706.34,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446327567,0.25985976,707.83,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446328975,0.2825617,707.81,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446329176,0.25985976,707.8,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446329369,0.28257368,707.78,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446330004,0.25981373,707.77,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446330276,0.28258565,707.75,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446330677,0.25986797,707.74,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446331080,0.28259763,707.72,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446331276,0.25986797,707.71,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446333084,0.28259763,707.72,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446333282,0.25986913,707.71,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446333674,0.28260961,707.69,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446333876,0.25986913,707.68,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446334200,0.28262159,707.66,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446334385,0.25986913,707.65,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446334782,0.28263357,707.63,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446334981,0.259917,707.62,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446335382,0.28264556,707.6,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446335583,0.259917,707.59,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446336080,0.28265754,707.57,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446336296,0.259917,707.56,706.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739446336579,0.259917,707.56,705.99,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446336782,0.28266953,707.54,705.99,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446337084,0.259917,707.53,705.99,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446337984,0.259917,707.53,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446339586,0.28268151,707.51,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446339781,0.259917,707.5,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446339985,0.2826935,707.48,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446340185,0.259917,707.47,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446340583,0.28270549,707.45,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446340888,0.259917,707.44,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446341186,0.28271748,707.42,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446341385,0.259917,707.41,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446341687,0.28272947,707.39,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446341887,0.259917,707.38,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446342088,0.28274146,707.36,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446342283,0.259917,707.35,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446342588,0.28275345,707.33,706.0,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739446346984,0.28275345,707.33,705.76,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446348093,0.28275345,707.33,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446352788,0.25997185,707.32,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446352988,0.28276544,707.3,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446353695,0.25998656,707.29,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446353895,0.28277744,707.27,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446354091,0.25998656,707.26,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446354994,0.28278943,707.24,705.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739446355193,0.25998656,707.23,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446355396,0.28280143,707.21,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446355589,0.25998656,707.2,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446355794,0.28281342,707.18,705.72,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446356190,0.28281342,707.18,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446356788,0.2600388,707.17,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446356989,0.2600388,707.17,705.73,1.9970468]
["bitfinex-derivatives","BNBF0:USTF0",1739446357393,0.28282542,707.15,705.73,1.9970468]
["bitfinex-derivatives","BNBF0:USTF0",1739446357599,0.2600388,707.14,705.73,1.9970468]
["bitfinex-derivatives","BNBF0:USTF0",1739446357792,0.28283742,707.12,705.73,1.9970468]
["bitfinex-derivatives","BNBF0:USTF0",1739446358097,0.2600388,707.11,705.73,1.9970468]
["bitfinex-derivatives","BNBF0:USTF0",1739446359099,0.28284942,707.09,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446359296,0.2600388,707.08,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446359598,0.28284942,707.09,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446359790,0.2601331,707.08,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446359993,0.28286142,707.06,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446360189,0.2601331,707.05,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446360393,0.28287342,707.03,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446360593,0.2601331,707.02,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446360888,0.28288543,707.0,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446361093,0.2601331,706.99,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446361290,0.28289743,706.97,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446361691,0.26014206,706.96,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446361896,0.28289743,706.97,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446362095,0.26014684,706.96,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446362892,0.28289743,706.97,705.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739446363292,0.26017886,706.96,705.23,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446364404,0.26017886,706.96,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446364904,0.28289743,706.97,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446365099,0.26020303,706.96,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446365798,0.28290944,706.94,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446367199,0.26013397,706.93,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446367794,0.28292144,706.91,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446368103,0.26013397,706.9,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446368600,0.28293345,706.88,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446369104,0.26012025,706.87,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446369300,0.28294546,706.85,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446369500,0.26012148,706.84,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446369696,0.28295747,706.82,705.24,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739446370999,0.28295747,706.82,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1739446372603,0.28295747,706.82,705.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739446373720,0.26019101,706.81,705.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739446374204,0.28296948,706.79,705.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739446380610,0.26015038,706.78,705.26,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739446380805,0.26015038,706.78,705.06,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446381509,0.28296948,706.79,705.06,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446382017,0.26016556,706.78,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446382207,0.26017354,706.77,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446382409,0.26017354,706.78,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446382711,0.26017354,706.77,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446383034,0.26017354,706.76,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446383207,0.26017354,706.78,705.06,2.0220468]
["bitfinex-derivatives","BNBF0:USTF0",1739446383514,0.26017354,706.77,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446383709,0.26017354,706.76,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446383918,0.26017354,706.78,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446384111,0.26017354,706.77,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446384313,0.26017354,706.78,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446384512,0.26017354,706.77,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446384714,0.28298549,706.75,705.11,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446385817,0.28298549,706.75,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446391627,0.26035292,706.74,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446391824,0.28298549,706.75,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446392025,0.2603553,706.73,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446392223,0.28300151,706.71,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446395431,0.26029736,706.7,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446395924,0.28301352,706.68,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446399232,0.2602926,706.67,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446399435,0.28302554,706.65,705.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739446412041,0.28302554,706.65,705.24,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446413442,0.28302554,706.65,705.25,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739446415747,0.28302554,706.65,705.34,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446418648,0.28302554,706.65,705.41,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446422144,0.28302554,706.65,705.25,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739446422650,0.28302554,706.65,705.16,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446423850,0.28302554,706.65,705.17,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739446427350,0.26024707,706.64,705.17,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739446427751,0.28303755,706.62,705.17,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739446433751,0.28303755,706.62,704.94,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446434950,0.28303755,706.62,704.95,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446435651,0.28303755,706.62,705.27,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446438259,0.28303755,706.62,705.18,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446440259,0.28303755,706.62,705.1,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446442560,0.28303755,706.62,704.94,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446443160,0.28303755,706.62,704.95,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739446444372,0.28303755,706.62,704.97,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446446867,0.28303755,706.62,705.13,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446449768,0.28303755,706.62,704.95,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739446449769,0.28303755,706.62,705.25,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446452268,0.28303755,706.62,705.28,1.0510468]
["bitfinex-derivatives","BNBF0:USTF0",1739446453777,0.28303755,706.62,705.26,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739446456478,0.28303755,706.62,705.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446458471,0.28303755,706.62,705.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446460180,0.28303755,706.62,705.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446462575,0.28303755,706.62,705.38,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739446463077,0.28303755,706.62,705.68,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446465978,0.28303755,706.62,705.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446469288,0.28303755,706.62,705.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446471789,0.28303755,706.62,705.61,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739446482005,0.28303755,706.62,705.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446482994,0.28303755,706.62,705.59,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739446483993,0.28303755,706.62,705.64,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446485796,1.26678194,708.34,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446485993,0.28240211,708.21,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446486200,0.2599664,708.2,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446486498,0.28245396,708.08,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446486702,0.2599664,708.07,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487000,0.28250183,707.96,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487196,0.2599664,707.95,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487391,0.28250183,707.96,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487392,0.28254972,707.84,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487701,0.2599664,707.83,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446487999,0.2599664,707.82,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446488199,0.28259364,707.73,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446488396,0.2599664,707.72,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446488596,0.28260562,707.7,705.74,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446488795,0.2599664,707.69,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446488998,0.28260562,707.7,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446489194,0.25999865,707.69,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446489601,0.2826176,707.67,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446489802,0.25999865,707.66,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446490003,0.28262958,707.64,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446490401,0.25999865,707.63,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446491003,0.28264156,707.61,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446491216,0.25999865,707.6,705.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446491401,0.25999865,707.6,705.59,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739446491402,0.25999865,707.6,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446491601,0.28265355,707.58,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446491901,0.25999865,707.57,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446492101,0.28266553,707.55,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446492303,0.25999865,707.54,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446492802,0.28267752,707.52,705.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446493405,0.28267752,707.52,705.83,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739446496500,0.28267752,707.52,706.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446497404,0.25985831,707.51,706.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446497606,0.2826895,707.49,706.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446499307,0.2826895,707.49,706.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446501414,0.2826895,707.49,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446505007,0.25988731,707.48,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446505210,0.28270149,707.46,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446505413,0.25988731,707.45,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446505809,0.28271348,707.43,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446508410,0.25994231,707.42,706.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739446508605,0.28272547,707.4,705.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446508906,0.25994231,707.39,705.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446509108,0.28273746,707.37,705.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446509412,0.25994231,707.36,705.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446509612,0.28274945,707.34,705.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446509813,0.25994231,707.33,705.98,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446510014,0.28276144,707.31,705.98,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446510212,0.25994231,707.3,705.98,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446511012,0.28277344,707.28,705.98,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446515111,0.28277344,707.28,706.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446518013,0.28277344,707.28,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446518215,0.28277344,707.28,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446518615,1.07320691,707.27,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446518811,1.07320691,707.26,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446519014,1.07320691,707.25,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446519217,1.07320691,707.24,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446519413,1.07320691,707.23,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446519617,1.07320691,707.22,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446519813,1.07320691,707.21,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446520017,1.07365412,707.2,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446520220,1.07365412,707.19,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446520409,1.35646754,707.18,706.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446520612,1.35647154,707.17,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446520916,1.35647554,707.16,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446521116,1.35647954,707.15,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446521318,1.07365412,707.14,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446521618,1.07365412,707.13,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446521813,1.07365412,707.12,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446522013,1.07365412,707.11,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446522212,1.07365412,707.1,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446522415,1.07365412,707.09,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446522612,1.07365412,707.08,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446522813,1.07365412,707.07,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446523017,1.07365412,707.06,706.17,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446523218,1.07365412,707.06,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446523219,1.07365412,707.05,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446523421,1.35652354,707.04,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446523618,1.35652754,707.03,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446523820,1.35653154,707.02,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446524015,1.07365412,707.01,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446524217,1.07365412,707.0,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446524418,1.07365412,706.99,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446524618,1.07365412,706.98,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446524920,1.07365412,706.97,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446525221,1.07365412,706.96,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446525520,1.07365412,706.95,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446525719,1.07365412,706.94,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446525919,1.07365412,706.93,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446526119,1.07365412,706.92,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446526319,1.07365412,706.91,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446526515,1.07365412,706.9,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446526718,1.07365412,706.89,706.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739446526914,1.07365412,706.88,705.92,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446527114,1.07365412,706.87,705.92,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446527315,1.07365412,706.86,705.92,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446527519,1.07365412,706.85,706.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446527720,1.07365412,706.84,706.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446527915,1.07365412,706.83,706.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446528122,1.07365412,706.82,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446528322,1.07365412,706.81,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446528523,1.07365412,706.8,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446528723,1.07429344,706.79,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446529023,0.28287742,707.02,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446529224,1.07492016,707.01,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446529421,1.07492016,707.0,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446529621,1.07492016,706.99,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446529823,1.07492016,706.98,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446530017,1.07492016,706.97,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446530221,1.07492016,706.96,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446530422,1.07492016,706.95,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446530622,0.28287742,707.02,706.06,1.93221462]
["bitfinex-derivatives","BNBF0:USTF0",1739446530623,0.79484444,706.96,706.06,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739446531124,0.60193389,708.69,706.06,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739446531423,0.28227855,708.52,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446531629,1.33578178,708.51,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446531922,0.28233035,708.39,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446532125,1.33578178,708.38,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446532326,0.28237818,708.27,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446532525,1.33579555,708.26,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446532825,0.28242205,708.16,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446533026,1.335441,708.15,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446533223,0.28243401,708.13,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446533524,1.335441,708.12,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446533727,0.28244598,708.1,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446533925,1.335441,708.09,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446534226,2.51420435,708.82,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446534227,0.28245794,708.07,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446534427,1.335441,708.06,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446534623,0.28246991,708.04,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446534926,2.13081941,708.03,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446535126,2.13081941,708.03,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739446535127,0.28248188,708.01,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446535327,1.335441,708.0,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446535526,0.28249385,707.98,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446535824,1.07564865,707.97,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446536028,0.28250582,707.95,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446536229,1.07564865,707.94,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446536527,0.28251779,707.92,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446536725,1.07564865,707.91,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446536925,0.28252977,707.89,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446537126,2.13077348,707.88,706.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446537322,0.28254174,707.86,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446537529,1.87102706,707.85,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446537730,0.28255372,707.83,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446537927,1.33542152,707.82,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446538127,1.33542152,707.81,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446538325,0.28256968,707.79,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446538526,1.33542152,707.78,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446538727,1.33543575,707.77,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446538931,0.28258565,707.75,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446539132,1.07552705,707.74,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446539333,1.07552705,707.73,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446539633,1.87090546,707.72,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446539833,0.28260562,707.7,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446540037,1.07552705,707.69,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446540235,0.2826176,707.67,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446540536,1.07552705,707.66,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446540735,0.28262958,707.64,706.42,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446540931,1.07552705,707.63,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446541135,1.35816462,707.62,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446541335,1.35816861,707.61,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446541536,1.35817261,707.6,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446541836,0.28265355,707.58,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446542037,1.07552705,707.57,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446542341,1.35818859,707.56,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446542538,1.35819258,707.55,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446542837,1.35819658,707.54,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446543035,1.35820057,707.53,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446543232,1.35820457,707.52,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446543436,1.35820856,707.51,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446543636,1.35821256,707.5,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446543837,1.35821655,707.49,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446544037,1.07552705,707.48,706.36,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739446544336,1.07552705,707.47,706.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446544540,1.35822854,707.46,706.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446544736,1.07552705,707.45,706.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446544937,1.07552705,707.44,706.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446545237,1.07552705,707.43,706.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446545431,1.87090546,707.42,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446545643,1.07552705,707.41,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446545838,1.07552705,707.4,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446546037,1.07552705,707.39,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446546237,1.07552705,707.38,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446546540,1.07552705,707.37,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446546737,1.07552705,707.36,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446546935,1.07552705,707.35,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446547138,1.07552705,707.34,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446547337,1.07552705,707.33,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446547540,1.07552705,707.32,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446547739,1.07552705,707.31,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446547938,1.07552705,707.3,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446548145,0.79537841,707.31,706.29,2.20521462]
["bitfinex-derivatives","BNBF0:USTF0",1739446548146,1.07552705,707.29,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446548340,1.35830049,707.28,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446548534,1.35830449,707.27,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446548737,1.87090546,707.26,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446548934,1.07552705,707.25,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446549135,1.35831648,707.24,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446549339,1.35832048,707.23,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446549545,1.07552705,707.22,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446549737,1.07552705,707.21,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446549938,1.07552705,707.2,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446550139,1.07552705,707.19,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446550439,1.07552705,707.18,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446550640,1.07552705,707.17,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446550839,1.07552705,707.16,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446551035,1.07552705,707.15,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446551241,1.0761431,707.14,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446551441,0.79537841,707.16,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446551442,1.0761431,707.13,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446551740,1.0761431,707.12,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446552042,1.87152151,707.11,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446552243,1.0761431,707.1,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446552439,1.0761431,707.09,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446552645,1.87152151,707.08,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446552942,1.0761431,707.07,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446553145,0.79537841,707.08,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446553146,1.0761431,707.06,706.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739446553444,1.0761431,707.05,706.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446553643,1.0761431,707.04,706.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446553947,1.87184719,707.03,706.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446554160,0.79537841,707.03,706.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446554651,0.79537841,707.02,706.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739446555446,0.28279343,707.23,706.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739446555743,1.07639152,707.22,706.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739446555942,1.07639152,707.21,706.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739446556139,0.28279343,707.23,706.13,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739446556140,1.07639152,707.2,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446556340,1.07639152,707.19,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446556539,1.07639152,707.18,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446556739,1.07639152,707.17,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446556943,1.07639152,707.16,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446557145,1.07639152,707.15,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446557351,0.79550943,707.2,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446557352,1.07639152,707.14,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446557543,1.07639152,707.13,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446557847,1.07639152,707.12,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446558043,1.07639152,707.11,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446558245,0.79550943,707.1,706.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446558745,0.79550943,707.1,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446559049,0.79550943,707.09,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446559446,0.28279343,707.23,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446559646,1.07548933,707.22,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446559947,1.07548933,707.21,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446560146,0.6014191,708.65,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446560340,0.79497879,707.21,706.44,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446560748,0.79497879,707.21,706.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446560749,0.79497879,707.21,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446561149,0.28227456,708.53,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446561441,1.87084279,708.52,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446561643,0.28228652,708.5,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446561851,2.13056698,708.49,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446562149,0.28229847,708.47,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446562349,1.33548618,708.46,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446562549,0.28231042,708.44,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446562750,1.33548618,708.43,706.58,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446563052,1.33548618,708.42,706.59,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739446563253,0.28232636,708.4,706.59,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739446563450,1.33548618,708.39,706.59,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739446563754,0.28233832,708.37,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446563956,1.33548618,708.36,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446564154,0.28235028,708.34,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446564351,1.07576199,708.33,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446564555,1.33548618,708.32,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446564756,1.33548618,708.31,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446564956,1.33548618,708.3,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446565256,0.2823742,708.28,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446565458,1.33548618,708.27,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446565658,0.28238616,708.25,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446565851,2.13056698,708.24,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446566054,1.33548618,708.23,706.7,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446566251,1.07576199,708.22,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446566552,1.07576199,708.21,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446566756,1.07316468,708.2,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446566954,0.28241407,708.18,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446567156,1.07316468,708.17,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446567357,1.07316468,708.16,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446567557,1.86824548,708.15,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446567857,1.3555947,708.14,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446568054,2.15067949,708.13,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446568254,1.35560268,708.12,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446568558,1.07316468,708.11,706.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446568756,1.3546841,708.1,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446568957,1.35468809,708.09,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446569158,1.35469208,708.08,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446569357,1.07223812,708.07,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446569657,1.07223812,708.06,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446569857,1.07223812,708.05,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446570058,1.07223812,708.04,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446570259,1.07223812,708.03,706.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446570453,1.07223812,708.02,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446570654,1.07223812,708.01,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446570858,1.07223812,708.0,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446571059,0.7950808,708.02,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446571060,1.07223812,707.99,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446571360,0.7950808,707.99,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446571952,0.7950808,708.63,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446572756,1.26678194,709.89,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739446573357,1.26678194,709.89,706.81,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739446573558,1.06430475,708.63,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446573759,1.06429656,708.62,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446574060,1.06429656,708.61,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446574262,1.06429656,708.6,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446574461,1.06429656,708.59,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446574655,1.85057205,708.58,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739446574857,1.06429656,708.57,707.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446575062,1.06429656,708.56,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446575265,1.06429656,708.55,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446575464,1.06429656,708.54,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446575765,1.85057205,708.53,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446575965,1.06429656,708.52,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446576179,1.06429656,708.51,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446576364,1.06429656,708.5,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446576563,1.06429656,708.49,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446576864,1.06429656,708.48,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446577063,1.06429656,708.47,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446577261,1.06429656,708.46,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446577464,1.06429656,708.45,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446577664,1.06429656,708.44,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446577965,1.84774239,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446578266,0.78344583,708.43,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446578463,0.78344583,708.42,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446579162,2.36335566,711.28,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446579465,1.05952795,708.63,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446579765,1.05952795,708.62,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446579961,1.05952795,708.61,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446580169,1.05952795,708.6,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446580466,1.05952795,708.59,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446580666,1.05952795,708.58,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446580865,1.05952795,708.57,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446581066,1.05850816,708.56,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446581266,1.05850816,708.55,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446581465,1.05850816,708.54,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446581661,1.05850816,708.53,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446581867,1.05850816,708.52,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446582063,1.05850816,708.51,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446582370,1.05850816,708.5,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446582561,1.05850816,708.49,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446582869,1.05850816,708.48,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446583070,1.05850816,708.47,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446583369,0.78217573,708.47,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446583763,5.85855214,711.1,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446583961,6.13382558,711.09,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446584268,6.13382558,711.08,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739446584466,6.13382558,711.07,707.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739446584667,1.05744917,708.63,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446584868,1.8396249,708.62,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446585068,1.05744917,708.61,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446585262,1.05744917,708.6,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446585468,1.8396249,708.59,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446585667,1.05744917,708.58,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446585869,1.05744917,708.57,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586064,1.05744917,708.56,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586276,1.05744917,708.55,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586466,0.78217573,708.57,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586663,0.28224668,708.6,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586664,1.05700859,708.56,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446586872,1.05700859,708.55,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446587170,0.28224668,708.6,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446590367,1.05654429,708.59,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446590570,0.28224668,708.6,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446590970,1.05651354,708.59,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446591269,0.7805729,708.58,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446591871,0.28224668,708.6,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1739446592669,0.28224668,708.6,707.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739446593081,0.28224668,708.6,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446593772,1.83564103,708.59,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446593971,1.83564103,708.58,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446594171,0.77999733,708.58,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446594478,1.05555823,708.57,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446594774,1.83555556,708.57,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446595071,0.77999733,708.56,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446595468,0.28224668,708.6,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446596868,0.77999733,708.61,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446597374,0.77999733,710.81,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446597573,0.28144041,710.63,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446597774,1.83474766,710.62,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446597972,0.28151171,710.45,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1739446598173,1.05475033,710.44,707.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446598373,0.28157909,710.28,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446598572,1.83474766,710.27,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446598772,0.28164253,710.12,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446598969,1.05475033,710.11,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446599172,0.28170204,709.97,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446599368,1.05475033,709.96,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446599567,0.2817576,709.83,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446599775,1.05475033,709.82,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446599977,0.28180921,709.7,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446600167,1.05475033,709.69,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446600369,1.05475033,709.68,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446600576,1.05475033,709.67,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446600775,0.28186481,709.56,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446601071,1.05475033,709.55,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1739446601275,1.0547967,709.54,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446601474,1.0547967,709.53,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446601675,0.28191249,709.44,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446601867,1.0547967,709.43,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446602071,1.0547967,709.42,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446602272,1.83479403,709.41,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446602475,0.28193236,709.39,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446602674,1.0547967,709.38,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446602974,1.83479403,709.37,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446603174,1.0547967,709.36,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446603402,0.28195223,709.34,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446603573,1.0547967,709.33,707.5,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446603773,0.28196416,709.31,707.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446603973,1.0547967,709.3,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446604173,0.28197608,709.28,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446604370,1.0547967,709.27,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446604570,1.0547967,709.26,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446604772,0.28199199,709.24,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446604970,1.0547967,709.23,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446605171,0.28200391,709.21,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446605373,1.0547967,709.2,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446605574,0.28201584,709.18,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446605771,1.0547967,709.17,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446605975,0.28202777,709.15,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446606176,1.0547967,709.14,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446606379,0.28203971,709.12,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446606578,1.0547967,709.11,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446606776,0.28205164,709.09,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446606976,1.0547967,709.08,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446607272,0.28206357,709.06,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446607476,1.0547967,709.05,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446607777,0.28207551,709.03,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446607978,1.0547967,709.02,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446608178,0.28208744,709.0,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446608374,1.0547967,708.99,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446608579,0.28209938,708.97,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446608778,1.0547967,708.96,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446609080,0.28211132,708.94,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446609383,1.0547967,708.93,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446609678,1.0547967,708.92,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446609879,1.0547967,708.91,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446610079,1.0547967,708.9,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446610278,0.28213519,708.88,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446610474,1.0547967,708.87,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446610779,0.28214713,708.85,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446610982,1.83479403,708.84,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446611185,0.28215908,708.82,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446611476,1.0547967,708.81,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446611683,0.28217102,708.79,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446611880,1.0547967,708.78,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446612081,0.28218296,708.76,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446612281,1.0547967,708.75,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446612582,0.28219491,708.73,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446612782,1.0547967,708.72,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446612984,0.28220685,708.7,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446613181,1.0547967,708.69,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446613482,0.2822188,708.67,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446613677,1.83479403,708.66,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446613875,0.28223075,708.64,707.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739446614085,1.0547967,708.63,706.97,1.47491479]
["bitfinex-derivatives","BNBF0:USTF0",1739446614280,0.2822427,708.61,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739446614577,1.0547967,708.6,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739446614777,1.33704736,708.59,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739446614987,1.33705135,708.58,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1739446615182,1.33705533,708.57,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446615378,5.07637641,709.81,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446615379,2.11705664,708.56,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446615583,1.3370633,708.55,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446615804,1.33706728,708.54,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446615996,1.33707126,708.53,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446616204,1.33707525,708.52,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446616408,2.11707656,708.51,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446616593,1.33708322,708.5,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446616787,1.0547967,708.49,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446616978,1.0547967,708.48,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446617185,1.0547967,708.47,706.99,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739446617382,1.0547967,708.46,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446617685,1.83479403,708.45,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446617889,1.0547967,708.44,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446618079,1.0547967,708.43,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446618281,1.83479403,708.42,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446618482,1.0547967,708.41,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446618680,1.83479403,708.4,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446618883,1.0547967,708.39,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446619083,1.0547967,708.38,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446619285,1.0547967,708.37,707.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446619485,1.0547967,708.36,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446619688,1.0547967,708.35,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446619883,1.0547967,708.34,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446620186,0.77999733,708.34,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446620688,0.77999733,708.33,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446620988,0.28230245,708.46,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446621188,1.0685225,708.45,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446621388,1.85794274,708.44,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446621688,1.0692291,708.43,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446621993,1.0692291,708.42,707.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446622288,1.0692291,708.41,707.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446622587,0.78942024,708.41,707.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446623286,0.28230245,708.46,707.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446623888,1.0704108,708.45,707.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446624091,1.0704108,708.45,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1739446624092,0.79083033,708.45,707.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446624288,0.79083033,708.45,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446624892,0.28230245,708.46,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446625385,0.60111942,710.54,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446625591,0.28153945,710.38,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446625892,1.07128132,710.37,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446626094,0.28160288,710.22,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446626293,1.07128132,710.21,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1739446626494,1.07128132,710.2,707.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739446626700,1.07128132,710.19,707.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739446626994,1.07128132,710.18,707.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739446627310,1.07128132,710.17,707.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739446627595,1.07128132,710.16,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446627896,1.86316925,710.15,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446628092,1.07128132,710.14,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446628295,1.07128132,710.13,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446628493,0.28169014,710.0,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446628690,1.07128132,709.99,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446628997,0.28174172,709.87,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446629201,1.86316925,709.86,707.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446629408,0.28178936,709.75,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446629594,1.07128132,709.74,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446629791,0.28183701,709.63,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446629990,1.07128132,709.62,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446630194,0.28188468,709.51,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446630393,1.07128132,709.5,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446630593,1.07128132,709.49,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446630895,1.07128132,709.48,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446631197,1.07128132,709.47,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446631396,0.28194031,709.37,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446631592,1.07128132,709.36,707.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446631899,0.28195223,709.34,707.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739446632097,1.07128132,709.33,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446632292,0.28196416,709.31,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446632605,1.07128132,709.3,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446632794,1.07128132,709.29,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446632996,1.07128132,709.28,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446633197,1.07128132,709.27,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446633398,1.07128132,709.26,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446633600,1.35326933,709.25,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446633900,0.28199596,709.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446634106,1.07128132,709.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739446634400,1.35328523,709.21,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446634599,0.28201187,709.19,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446634799,1.86316925,709.18,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446634995,0.2820238,709.16,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446635202,1.07402216,709.15,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446635394,0.28203573,709.13,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446635591,1.07402216,709.12,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446635797,0.28204766,709.1,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446635998,1.07402216,709.09,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446636199,0.28205959,709.07,707.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446636494,1.86591009,709.06,707.51,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446636711,0.28207153,709.04,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446636895,1.07402216,709.03,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446637099,1.35127931,709.02,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446637294,1.35128328,709.01,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446637492,1.35128726,709.0,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446637694,1.35129124,708.99,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446637895,1.06919982,708.98,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446638098,1.06919982,708.97,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446638298,1.86108775,708.96,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446638496,1.06919982,708.95,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446638695,1.06919982,708.94,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446638895,1.86108775,708.93,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446639099,1.06892666,708.92,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446639300,1.06892666,708.91,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446639601,1.86081459,708.9,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446639804,1.86081459,708.89,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446640004,1.06892666,708.88,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446640199,1.06892666,708.87,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446640404,1.06892666,708.86,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446640598,1.06892666,708.85,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446640799,1.06892666,708.84,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446641103,1.86081459,708.83,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446641304,1.06892666,708.82,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446641500,1.06892666,708.81,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446641806,1.86081459,708.8,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446642104,1.06892666,708.79,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446642403,1.06892666,708.78,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446642598,1.06892666,708.77,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446642803,1.86081459,708.76,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446643005,1.86081459,708.75,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446643205,1.06892666,708.74,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446643404,1.06892666,708.73,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446643708,1.86081459,708.72,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446643910,1.06892666,708.71,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446644210,1.86081459,708.7,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446644410,1.06892666,708.69,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446644604,1.06892666,708.68,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446644809,1.86081459,708.67,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446645010,1.06892666,708.66,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446645206,1.06844968,708.65,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446645409,0.79188793,708.64,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446646413,0.28209142,708.99,707.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739446646614,1.06805529,708.98,707.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446646914,1.85708623,708.97,707.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446647134,1.06805529,708.96,707.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446647309,1.06805529,708.95,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739446647515,1.06805529,708.94,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739446647713,1.06805529,708.93,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1739446648014,1.06805529,708.92,707.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739446648307,1.06805529,708.91,707.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739446648508,1.06805529,708.9,707.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739446648713,1.06805529,708.89,707.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739446648913,1.06805529,708.88,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446649113,1.06805529,708.87,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446649314,1.06784927,708.86,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446649514,1.06784927,708.85,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446649715,1.06784927,708.84,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446649909,1.06784927,708.83,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446650112,1.06784927,708.82,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446650312,1.06784927,708.81,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446650513,1.06784927,708.8,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446650713,1.85688021,708.79,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446650912,1.06784927,708.78,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446651121,1.85688021,708.77,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446651314,1.06784927,708.76,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446651510,1.06784927,708.75,707.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446651714,1.06784927,708.74,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446652016,0.78903094,708.74,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446652209,0.78903094,708.73,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446652616,0.78903094,708.72,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446653815,0.78903094,708.71,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446654014,0.78903094,708.71,707.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739446654015,0.78903094,708.71,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446654412,0.28209142,708.99,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446654615,1.06694847,708.98,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446654810,1.85511503,708.97,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446655007,1.06694847,708.96,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446655212,1.06694847,708.95,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446655414,1.06694847,708.94,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446655610,1.06694847,708.93,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446655809,1.85511503,708.92,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446656009,1.06694847,708.91,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446656315,1.06694847,708.9,708.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446656515,1.85511503,708.89,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446656816,1.06694847,708.88,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446657017,1.06694847,708.87,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446657214,1.06694847,708.86,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446657516,1.06694847,708.85,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446657716,1.06694847,708.84,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446657915,1.06694847,708.83,708.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446658118,1.06694847,708.82,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446658417,0.78816656,708.84,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446658418,1.06694847,708.81,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446658715,1.06694847,708.8,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446658916,1.06694847,708.79,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446659116,1.06694847,708.78,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446659317,1.06694847,708.77,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446659535,1.06593385,708.76,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446659717,0.78816656,708.78,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446660318,0.78816656,708.77,708.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739446660517,0.78816656,708.77,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446661017,0.78816656,708.76,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446661412,0.28209142,708.99,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446661612,1.06563153,708.98,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446661815,1.06563153,708.97,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446662111,1.85286623,708.96,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446662318,1.06563153,708.95,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446662517,1.85286623,708.94,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446662719,1.06563153,708.93,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446662911,1.06563153,708.92,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446663114,1.85286623,708.91,708.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446663315,1.34775876,708.9,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446663512,1.06510924,708.89,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446663712,1.06510924,708.88,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446663916,1.06510924,708.87,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446664219,1.06510924,708.86,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446664417,1.06510924,708.85,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446664613,1.06510924,708.84,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446664817,1.85234394,708.83,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446665016,1.06510924,708.82,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446665220,1.06510924,708.81,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446665418,1.06510924,708.8,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446665619,1.06510924,708.79,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446665815,1.06510924,708.78,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446666123,1.85234394,708.77,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446666415,1.06510924,708.76,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446666619,0.7872347,708.77,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446666620,1.06510924,708.75,708.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446666821,1.06510924,708.74,707.91,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446667021,1.06510924,708.73,707.91,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446667321,1.85234394,708.72,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446667521,1.06510924,708.71,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446667720,1.06510924,708.7,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446667922,1.06510924,708.69,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446668116,1.06510924,708.68,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446668316,0.7872347,708.68,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446668515,1.85415976,708.67,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446668722,1.06684463,708.66,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446668922,1.06684463,708.65,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446669123,0.7872347,708.67,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446669320,0.7872347,708.64,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446669523,1.06692788,708.63,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446669820,0.7872347,708.64,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446670020,0.7872347,708.62,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446670723,0.7872347,708.61,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446670918,1.06766085,708.6,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446671120,1.06766085,708.59,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446671323,1.85489555,708.58,707.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446671626,1.06766085,708.57,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446671924,1.85489555,708.56,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672125,1.06766085,708.55,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672325,1.06766085,708.54,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672530,1.06766085,708.53,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672723,0.28212723,708.9,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672724,1.06766085,708.52,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446672927,1.06766085,708.51,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446673126,1.06766085,708.5,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446673326,0.7872347,708.54,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446673527,1.85665337,708.53,707.92,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739446673728,1.06932336,708.52,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446673922,1.06932336,708.51,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446674129,1.06932336,708.5,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446674424,1.06973696,708.49,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446674632,0.7872347,708.5,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446674829,1.06979998,708.49,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446675033,1.06979998,708.48,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446675223,0.7872347,708.49,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446675424,1.07036375,708.48,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446675729,1.0706276,708.47,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446675929,1.0706276,708.46,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446676123,0.28212723,708.9,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446676124,0.7872347,708.45,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446676326,1.07121457,708.44,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446676523,0.7872347,708.45,708.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446676524,0.7872347,708.45,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446677249,1.85854236,708.44,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446677531,1.85914826,708.43,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446677830,0.7872347,708.43,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446678224,0.7872347,708.42,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446678428,0.7872347,708.41,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446679225,0.28212723,708.9,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446679430,1.07305898,708.89,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446679730,1.35519417,708.88,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446679929,1.07305898,708.87,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446680132,1.07305898,708.86,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446680331,1.07305898,708.85,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446680531,1.07305898,708.84,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446680727,1.07305898,708.83,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446680928,1.07305898,708.82,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446681131,1.07305898,708.81,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446681336,1.07305898,708.8,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446681642,1.07305898,708.79,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446681843,1.07305898,708.78,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446682048,1.07305898,708.77,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446682259,1.07305898,708.76,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446682468,1.07305898,708.75,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446682662,1.07305898,708.74,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446682863,1.86567088,708.73,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446683053,1.07305898,708.72,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446683248,1.07305898,708.71,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446683450,1.07305898,708.7,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446683647,1.07305898,708.69,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446683849,1.07305898,708.68,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446684050,1.07305898,708.67,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446684343,1.07305898,708.66,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446684539,1.07305898,708.65,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446684741,1.07305898,708.64,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446684935,1.07305898,708.63,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446685137,1.07305898,708.62,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446685335,1.07305898,708.61,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446685534,1.07305898,708.6,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446685735,1.07305898,708.59,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446685935,1.07305898,708.58,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446686132,1.07305898,708.57,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446686338,1.07305898,708.56,708.02,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739446686637,1.86567088,708.55,707.81,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446686831,1.07305898,708.54,707.81,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446687036,1.07305898,708.54,707.59,1.47396732]
["bitfinex-derivatives","BNBF0:USTF0",1739446687037,1.86567088,708.53,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446687243,1.07305898,708.52,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446687536,1.86567088,708.51,707.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446687736,1.07305898,708.5,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446687933,1.07305898,708.49,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446688137,1.07305898,708.48,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446688439,1.07305898,708.47,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446688633,1.07305898,708.46,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446688858,0.7926119,708.48,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446689233,0.28213519,708.88,707.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739446689436,2.36335566,710.36,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446689640,0.28159495,710.24,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446689846,1.33368478,710.23,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446690141,0.28164253,710.12,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446690341,1.33368478,710.11,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446690542,0.28169014,710.0,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446690736,1.07466389,709.99,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446690940,1.33372841,709.98,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446691140,0.28170601,709.96,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446691335,1.07466389,709.95,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446691542,1.35470543,709.94,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446691736,1.07299149,709.93,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446691941,1.07299149,709.92,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446692138,1.07299149,709.91,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446692342,1.07299149,709.9,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446692644,1.07299149,709.89,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446692941,0.79367998,709.89,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446693542,1.26678194,710.42,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1739446693743,2.37497527,711.25,708.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446693744,1.06891446,710.41,708.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446693939,1.06891446,710.4,708.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446694140,1.85820484,710.39,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446694339,0.78929038,710.39,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446694644,1.26678194,711.2,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446694847,0.28122275,711.18,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446695043,1.32399056,711.17,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446695343,0.28126626,711.07,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446695639,1.06541352,711.06,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446695937,1.06541352,711.05,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446696143,1.32403418,711.04,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739446696347,1.06541352,711.03,709.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446696539,1.06541352,711.02,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446696745,1.60534958,711.01,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446696944,0.2812979,710.99,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446697157,1.32405959,710.98,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446697440,1.32405959,710.97,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446697639,0.28131373,710.95,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446697846,1.32405959,710.94,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446698041,0.2813256,710.92,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446698239,1.06541352,710.91,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446698445,0.28133747,710.89,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446698749,2.11021947,710.88,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739446699044,1.34675891,710.87,709.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739446699246,1.34676287,710.86,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446699445,1.6053934,710.85,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446699645,1.60539736,710.84,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446699845,1.60540132,710.83,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446700040,1.60540528,710.82,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446700345,1.34678266,710.81,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446700646,1.05389208,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446700844,1.05389208,710.79,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446701039,1.05389208,710.78,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446701242,1.05389208,710.77,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446701443,1.05389208,710.76,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446701639,1.05389208,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446701840,1.05389208,710.74,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446702044,1.05389208,710.73,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446702243,1.05389208,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446702441,1.05389208,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446702638,1.05389208,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446702840,1.05389208,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446703043,1.05389208,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446703240,1.05389208,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446703545,1.05389208,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446703940,0.78611983,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446704146,1.05389208,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446704543,2.12145232,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446704844,1.05389208,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446705351,0.78611983,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446705545,1.05389208,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446706143,0.78611983,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446706945,0.28144041,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739446710250,0.28144041,710.63,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446710449,0.28144041,710.63,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739446714146,0.28144041,710.63,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446714147,0.25878998,710.62,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446714349,0.28145229,710.6,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446715652,0.25883172,710.59,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446715952,0.28146417,710.57,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446716651,0.25884718,710.56,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446717152,0.28147606,710.54,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446717347,0.25884718,710.53,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446717547,0.28148794,710.51,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446717747,0.25884718,710.5,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446717952,0.28149983,710.48,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446718153,0.25884718,710.47,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446718452,0.28151171,710.45,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446718653,0.25884718,710.44,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446718866,0.2815236,710.42,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446719154,0.25884718,710.41,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446719450,0.28153549,710.39,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446719654,0.25884718,710.38,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446719855,0.28154738,710.36,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446720055,0.25884718,710.35,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446720350,0.28155927,710.33,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446720554,0.25885602,710.32,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446720756,0.28157116,710.3,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446721155,0.25885602,710.29,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446721356,0.28158305,710.27,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446722657,0.25887697,710.26,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446722854,0.28159495,710.24,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446723155,0.25887697,710.23,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446723550,0.28160684,710.21,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446725559,0.2588624,710.2,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446725858,0.28161477,710.19,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446727960,0.25888591,710.18,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446728164,0.28162667,710.16,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446728359,0.25888591,710.15,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446729156,0.28162667,710.16,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446732257,1.05185901,710.16,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446732461,1.04464751,710.15,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446732963,0.77023234,710.14,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446733162,1.04464751,710.13,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446733363,0.28164253,710.12,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446733762,0.77023234,710.11,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446733957,1.04464751,710.1,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446734264,0.77023234,710.09,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446734466,1.32630591,710.08,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446734660,0.28166237,710.07,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446734965,1.05189471,710.07,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446735166,1.04464751,710.06,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446735361,1.04464751,710.05,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446735563,1.04464751,710.04,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446735862,1.04464751,710.03,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446736267,0.77023234,710.02,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446736564,1.04464751,710.01,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446737260,1.81487985,710.0,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446737463,1.04464751,709.99,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446737663,1.04464751,709.98,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446737864,1.04464751,709.97,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446738160,1.81487985,709.96,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446738362,1.04464751,709.95,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446738565,1.05169162,709.94,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446738766,1.05169162,709.93,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446738966,1.05169162,709.92,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446739165,1.05169162,709.91,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446739366,1.05169162,709.9,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446739566,1.05169162,709.89,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446739767,1.05169162,709.88,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740069,0.77023234,709.9,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740070,1.05169162,709.87,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740260,1.05169162,709.86,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740462,1.05169162,709.85,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740667,1.05253359,709.84,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446740869,1.05253359,709.83,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446741068,1.05247469,709.82,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446741266,0.77023234,709.83,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446741571,0.28166237,710.07,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446741871,1.83121082,710.06,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446742072,1.0533697,710.05,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446742275,1.0533697,710.04,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446742473,1.0533697,710.03,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446742771,1.0533697,710.02,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446742966,1.0533697,710.01,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446743166,1.83121082,710.0,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446743370,1.0533697,709.99,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446743669,1.0533697,709.98,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446743873,1.0533697,709.97,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446744173,1.0533697,709.96,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446744368,1.0533697,709.95,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446744575,1.0533697,709.94,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446744767,1.83121082,709.93,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446744971,1.0533697,709.92,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446745172,1.0533697,709.91,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446745371,1.0533697,709.9,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446745575,1.0533697,709.89,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446745773,1.0533697,709.88,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446745974,0.77784112,709.89,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446746775,0.28166237,710.07,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446746976,1.84290559,710.06,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446747176,1.06012317,710.05,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446747474,1.06012317,710.04,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446747674,1.06012317,710.03,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446747900,1.06012317,710.02,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446748078,1.06012317,710.01,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446748378,1.84290559,710.0,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446748573,1.06012317,709.99,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446748877,0.78278242,710.0,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446749078,0.78278242,709.98,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446750079,0.28166237,710.07,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446750374,1.06555441,710.06,709.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739446750574,1.06555441,710.05,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446750778,1.06555441,710.04,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446750979,0.78671327,710.05,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446751579,0.78671327,710.04,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446751979,1.06618808,710.03,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446752179,0.78671327,710.04,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446752481,0.78671327,710.02,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446752781,1.26678194,711.74,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446752984,0.28104887,711.62,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446753181,1.32520563,711.61,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446753483,0.28109627,711.5,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446753781,2.11264577,711.49,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446753983,0.28113974,711.39,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446754182,1.32520563,711.38,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446754379,0.28118321,711.28,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446754587,1.32522333,711.27,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446754784,0.28119507,711.25,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446754980,1.32522333,711.24,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446755185,0.28120694,711.22,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446755383,1.32522333,711.21,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446755584,0.2812188,711.19,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446755882,1.06650745,711.18,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446756084,0.28123066,711.16,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446756387,1.32519906,711.15,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446756685,0.28124252,711.13,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446756876,1.32519906,711.12,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446757081,0.28125439,711.1,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446757282,1.32519906,711.09,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446757486,0.28126626,711.07,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446757679,1.32519906,711.06,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446757879,1.32519906,711.05,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446758080,0.28128208,711.03,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446758281,1.32519906,711.02,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446758483,0.28129395,711.0,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446758684,1.32519906,710.99,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446758885,0.28130582,710.97,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446759081,1.32519906,710.96,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446759280,0.28131769,710.94,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446759585,2.1126392,710.93,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446759780,0.28132956,710.91,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446759986,2.1126392,710.9,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446760180,0.28134143,710.88,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446760378,1.06650745,710.87,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446760586,1.06650745,710.86,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446760789,0.28135726,710.84,709.31,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739446760985,2.11363178,710.83,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446761186,0.28136914,710.81,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446761496,2.11363178,710.8,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446761686,0.28138101,710.78,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446761887,1.32619164,710.77,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446762082,0.28139289,710.75,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446762388,0.25874493,710.74,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446762587,0.28140477,710.72,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446762788,1.32669627,710.71,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446762988,0.28141665,710.69,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446763187,1.32669627,710.68,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446763489,0.28142853,710.66,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446763690,1.32669627,710.65,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446763885,0.28144041,710.63,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764081,1.32669627,710.62,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764284,0.28145229,710.6,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764484,1.32669627,710.59,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764682,0.28145229,710.6,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764683,0.28146417,710.57,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446764886,1.32669627,710.56,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446765089,1.32669627,710.55,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446765289,0.28148002,710.53,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446765491,2.11413641,710.52,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446765702,0.2814919,710.5,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446765888,1.06795134,710.49,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446766090,0.28150379,710.47,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446766289,1.06795134,710.46,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446766489,0.28151568,710.44,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446766685,1.06795134,710.43,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446766985,0.28152756,710.41,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446767189,1.06795134,710.4,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446767390,0.28153945,710.38,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446767589,1.06795134,710.37,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446767808,0.28155134,710.35,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446767986,1.06795134,710.34,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446768190,1.34951061,710.33,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446768386,1.34951457,710.32,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446768588,1.34951854,710.31,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446768787,1.3495225,710.3,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446768992,1.34952647,710.29,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446769194,1.06795134,710.28,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446769397,1.06795134,710.27,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446769695,1.06795134,710.26,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446769988,1.85539148,710.25,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446770194,1.06795134,710.24,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446770393,1.06795134,710.23,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446770593,1.06795134,710.22,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446770788,1.06795134,710.21,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446770991,1.85539148,710.2,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446771192,1.06795134,710.19,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446771495,1.85539148,710.18,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446771694,1.06795134,710.17,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446771995,1.06795134,710.16,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446772194,1.06795134,710.15,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446772394,1.06795134,710.14,709.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739446772593,1.06795134,710.13,709.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446772794,1.06795134,710.12,709.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446772992,1.85539148,710.11,709.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446773196,1.06795134,710.1,709.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446773494,1.06795134,710.09,709.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446773695,1.06795134,710.08,709.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739446773896,1.06795134,710.07,709.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739446774091,0.78744014,710.08,709.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739446774092,1.06795134,710.06,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446774289,1.06795134,710.05,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446774598,1.06795134,710.04,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446774801,1.85539148,710.03,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446774998,1.06795134,710.02,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446775296,1.85539148,710.01,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446775496,1.06795134,710.0,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446775692,1.85539148,709.99,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446775894,1.85539148,709.98,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446776092,1.06795134,709.97,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446776292,1.06795134,709.96,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446776496,1.06795134,709.95,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446776693,1.06795134,709.94,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446776893,0.78744014,709.96,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446777098,0.78744014,709.93,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446777692,0.78744014,709.92,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446778397,0.28157513,710.29,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446778594,1.07280115,710.28,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446778899,1.07282369,710.27,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446779094,1.07282369,710.26,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446779311,1.07282369,710.25,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446779501,1.07282369,710.24,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446779800,1.07282369,710.23,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446779994,1.07282369,710.22,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446780200,1.07282369,710.21,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446780397,1.86495342,710.2,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446780598,1.07282369,710.19,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446780895,1.86495342,710.18,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446781094,1.07282369,710.17,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446781298,1.07282369,710.16,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446781494,1.07282369,710.15,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446781695,1.07282369,710.14,709.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446781895,1.07282369,710.13,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446782100,1.07282369,710.12,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446782300,1.07282369,710.11,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446782500,1.86495342,710.1,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446782702,1.86495342,710.09,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446782900,1.07282369,710.08,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446783098,1.07282369,710.07,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446783301,1.07282369,710.06,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446783601,1.07282369,710.05,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446783803,1.86495342,710.04,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784000,1.07282369,710.03,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784202,0.79212973,710.04,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784203,1.07282369,710.02,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784402,1.07282369,710.01,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784602,1.07282369,710.0,709.25,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446784902,1.07282369,709.99,709.25,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446785102,1.07282369,709.98,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446785401,1.07282369,709.97,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446785606,1.07282369,709.96,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446785802,1.07282369,709.95,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446786000,1.07282369,709.94,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446786200,1.07282369,709.93,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446786497,1.86495342,709.92,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446786701,1.07282369,709.91,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787002,1.07356245,709.9,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787197,1.07356245,709.89,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787399,1.07356245,709.88,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787599,1.07356245,709.87,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787800,1.07356245,709.86,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787998,0.79212973,709.87,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446787999,1.07356245,709.85,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446788201,1.07356245,709.84,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446788404,1.07356245,709.83,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446788596,1.07356245,709.82,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446788806,1.07356245,709.81,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446789003,1.07381807,709.8,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446789205,1.07381807,709.79,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446789404,1.07381807,709.78,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446789711,1.8659478,709.77,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446789908,1.8659478,709.76,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446790204,0.79212973,709.76,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446790400,1.86613656,709.75,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446790599,0.79212973,709.75,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446790799,0.79212973,709.74,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446791204,1.07405685,709.73,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446791404,0.79212973,709.74,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446791601,0.79212973,709.72,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446791807,0.28157513,710.29,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446792007,1.07419926,710.28,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446792210,1.07419926,710.27,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446792404,1.07419926,710.26,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446792703,1.35579024,710.25,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446792909,2.14908164,710.24,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446793206,1.86748669,710.23,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446793409,1.07419926,710.22,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446793608,1.07419926,710.21,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446793809,1.07419926,710.2,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446794008,1.07419926,710.19,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446794205,1.07419926,710.18,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446794409,1.07419926,710.17,709.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739446794611,1.07419926,710.16,709.26,1.78721462]
["bitfinex-derivatives","BNBF0:USTF0",1739446794811,1.07419926,710.15,709.26,1.78721462]
["bitfinex-derivatives","BNBF0:USTF0",1739446795110,1.07419926,710.14,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446795309,1.07419926,710.13,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446795509,1.07419926,710.12,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446795706,1.86748669,710.11,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446795912,1.07419926,710.1,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446796104,0.79328743,710.11,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446796105,1.07419926,710.09,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446796309,0.79328743,710.11,709.26,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446796310,1.07419926,710.08,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446796509,1.07419926,710.07,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446796711,1.07419926,710.06,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446796906,1.07419926,710.05,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446797111,1.07419926,710.04,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446797311,1.07419926,710.03,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446797511,1.86748669,710.02,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446797711,1.86748669,710.01,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446797914,1.07419926,710.0,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446798111,1.07419926,709.99,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446798312,1.07419926,709.98,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446798512,1.07419926,709.97,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446798712,1.07419926,709.96,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446798913,1.07419926,709.95,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446799114,1.07419926,709.94,709.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446799310,1.07568315,709.93,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446799514,1.07568315,709.92,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446799709,1.07568315,709.91,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446799912,1.86897058,709.9,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446800112,1.07568315,709.89,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446800319,1.07568315,709.88,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446800515,1.07568315,709.87,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446800716,1.07568315,709.86,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446800917,1.07568315,709.85,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446801112,1.07568315,709.84,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446801310,0.79328743,709.83,709.27,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739446801915,1.07582387,709.82,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446802116,1.07582387,709.81,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446802317,1.07582387,709.8,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446802517,1.07582387,709.79,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446802718,1.07582387,709.78,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446803017,0.79328743,709.78,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446803817,1.86925884,709.77,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446804018,1.07597141,709.76,709.28,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446804217,0.79328743,709.77,709.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446804416,0.79328743,709.77,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446804610,1.86923441,709.76,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446804811,0.79328743,709.76,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446805212,1.869268,709.75,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446805412,1.07598057,709.74,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446805616,1.07598057,709.73,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446805917,0.28159495,710.24,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446805918,1.869268,709.72,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446806119,1.07598057,709.71,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446806325,1.869268,709.7,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446806519,1.07598057,709.69,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446806718,1.0759052,709.68,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446806921,1.0759052,709.67,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446807116,1.0759052,709.66,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446807421,1.0759052,709.65,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446807618,1.0759052,709.64,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446807919,1.07577459,709.63,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446808121,0.79328743,709.62,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446808516,0.28159495,710.24,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446808719,1.07579362,710.23,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446808923,1.3573965,710.22,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446809126,1.35740046,710.21,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446809323,1.07579362,710.2,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446809523,2.15179633,710.19,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446809718,0.28161874,710.18,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446810124,0.28161874,710.18,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446810624,1.07574751,710.17,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446810826,1.35737418,710.16,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446811125,1.35737815,710.15,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446811424,1.87008156,710.14,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446811635,1.35738608,710.13,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446811821,1.07574751,710.12,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446812030,1.07574751,710.11,709.35,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446812226,1.07574751,710.1,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446812426,1.07574751,710.09,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446812627,1.07574751,710.08,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446812826,1.07574751,710.07,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446813027,1.07574751,710.06,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446813328,1.07574751,710.05,709.29,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739446813528,1.07574751,710.04,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446813728,1.07574751,710.03,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446813928,1.07574751,710.02,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446814122,1.07574751,710.01,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446814323,1.07574751,710.0,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446814521,1.07574751,709.99,709.23,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446814726,1.07574751,709.98,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446814927,1.07574751,709.97,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446815127,1.07574751,709.96,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446815328,1.07574751,709.95,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446815631,1.07574751,709.94,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446815831,1.07574751,709.93,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446816028,1.07574751,709.92,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446816230,1.07574751,709.91,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446816531,1.87008156,709.9,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446816828,1.07574751,709.89,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446817027,0.79433405,709.9,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446817228,1.07352779,709.89,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446817530,1.07352779,709.88,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446817729,1.86786184,709.87,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446817930,1.07352779,709.86,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446818130,1.86786184,709.85,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446818333,1.07352779,709.84,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446818533,1.07352779,709.83,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446818831,1.07352779,709.82,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446819031,1.07352779,709.81,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446819228,1.07352779,709.8,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446819429,1.07352779,709.79,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446819630,1.07352779,709.78,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446819937,1.86786184,709.77,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446820232,1.07352779,709.76,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446820430,1.07352779,709.75,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446820625,1.07352779,709.74,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446820829,1.07352779,709.73,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446821133,1.07428789,709.72,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446821331,1.07428789,709.71,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446821631,1.86847919,709.7,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446821827,1.07414514,709.69,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446822051,1.07414514,709.68,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446822230,1.86847919,709.67,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446822427,1.07414514,709.66,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446822636,1.07414514,709.65,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446822833,1.07414514,709.64,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446823028,1.07414514,709.63,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446823232,1.07414514,709.62,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446823428,1.07414514,709.61,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446823634,1.07414514,709.6,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446823835,1.07414514,709.59,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446824034,1.07414514,709.58,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446824234,1.07414514,709.57,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446824434,1.07414514,709.56,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446824628,1.07414514,709.55,709.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739446824830,1.07414514,709.54,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446825028,1.07414514,709.53,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446825233,1.86847919,709.52,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446825431,0.79433405,709.52,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446825633,0.79433405,709.51,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446826036,0.79433405,709.51,709.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739446826436,1.26678194,711.28,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446826636,0.28122275,711.18,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446826837,1.33237957,711.17,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446827038,0.28126626,711.07,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446827234,1.33237957,711.06,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446827438,1.33237957,711.05,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446827738,0.28128208,711.03,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446827939,1.33237957,711.02,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446828140,0.28129395,711.0,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446828337,2.12484787,710.99,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446828538,0.28130582,710.97,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446828733,1.0736824,710.96,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446828938,0.28131769,710.94,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446829140,1.0736824,710.93,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446829349,0.28132956,710.91,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446829640,1.0736824,710.9,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446829840,0.28134143,710.88,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446830040,1.0736824,710.87,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446830241,0.2813533,710.85,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446830436,1.0736824,710.84,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446830637,0.28136518,710.82,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446830836,1.8661507,710.81,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446831037,0.28137705,710.79,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446831238,1.0736824,710.78,709.1,1.32204766]
["bitfinex-derivatives","BNBF0:USTF0",1739446831440,0.28138893,710.76,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446831644,1.0736824,710.75,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446831843,1.35507925,710.74,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446832046,1.0736824,710.73,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446832238,1.35508717,710.72,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446832443,1.0736824,710.71,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446832642,1.0736824,710.7,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446832842,1.0736824,710.69,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446833043,1.0736824,710.68,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446833243,1.0736824,710.67,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446833463,1.35511093,710.66,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446833643,1.0736824,710.65,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446833838,1.35511885,710.64,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446834038,1.35512281,710.63,709.37,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446834241,1.35512677,710.62,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446834439,1.35513073,710.61,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446834645,2.14760299,710.6,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446834842,1.35513865,710.59,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446835039,1.35514261,710.58,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446835236,1.0736824,710.57,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446835441,1.0736824,710.56,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446835637,1.0736824,710.55,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446835944,1.86416024,710.54,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446836144,1.07169194,710.53,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446836344,1.07169194,710.52,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446836553,1.07169194,710.51,709.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446836746,1.07169194,710.5,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446836944,1.07169194,710.49,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446837144,1.07169194,710.48,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446837346,1.07169194,710.47,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446837542,1.07169194,710.46,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446837743,0.7924683,710.48,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446837944,0.7924683,710.45,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446838145,1.07107305,710.44,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446838343,1.86354135,710.43,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446838544,1.07107305,710.42,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446838743,1.07107305,710.41,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446838943,1.07107305,710.4,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446839141,1.07107305,710.39,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446839346,1.07107305,710.38,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446839541,0.28146021,710.58,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446840344,1.07107102,710.57,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446840542,1.07107102,710.56,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446840749,1.07107102,710.55,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446840945,1.07107102,710.54,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446841148,1.07107102,710.53,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446841349,1.86184703,710.52,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446841549,1.07107102,710.51,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446841751,1.07107102,710.5,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446841952,1.07107102,710.49,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446842152,1.07107102,710.48,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446842348,1.07107102,710.47,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446842548,1.07107102,710.46,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446842746,1.07107102,710.45,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446842949,1.07107102,710.44,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446843148,1.07107102,710.43,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446843357,1.07107102,710.42,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446843551,1.07107102,710.41,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446843746,1.07107102,710.4,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446843946,1.07107102,710.39,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446844152,1.07107102,710.38,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446844352,1.07107102,710.37,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446844551,1.07107102,710.36,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446844754,0.79077601,710.38,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446844952,0.79077601,710.36,709.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739446845253,0.79077601,710.36,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446845555,0.28146021,710.58,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446845854,1.06958723,710.57,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446846055,1.06958723,710.56,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446846356,1.06958723,710.55,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446846553,1.06958723,710.54,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1739446846748,1.06958723,710.53,709.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739446846947,1.06958723,710.52,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446847152,1.06958723,710.51,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446847353,1.06958723,710.5,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446847553,1.06958723,710.49,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446847751,1.06958723,710.48,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446847980,0.78966917,710.5,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446848257,1.85858962,710.49,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446848451,1.06892045,710.48,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446848756,1.06892045,710.47,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446848958,1.85858962,710.46,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446849151,1.06892045,710.45,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446849349,1.06892045,710.44,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446849551,1.06892045,710.43,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446849753,1.06892045,710.42,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446850059,1.06892045,710.41,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446850264,1.85858962,710.4,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446850558,1.85858962,710.39,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446850760,1.06892045,710.38,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446850955,1.06892045,710.37,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446851154,1.06892045,710.36,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446851358,1.06892045,710.35,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446851560,1.06892045,710.34,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446851762,1.06892045,710.33,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446851960,1.06892045,710.32,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446852160,0.78966917,710.33,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446852457,1.85765115,710.32,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446852661,0.78966917,710.32,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446852856,0.78966917,710.31,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446853564,0.78966917,710.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446854164,0.28146021,710.58,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446854357,1.06783522,710.57,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446854559,1.06783522,710.56,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446854759,1.06783522,710.55,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446854963,1.06783522,710.54,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446855164,1.06783522,710.53,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446855366,1.06783522,710.52,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446855567,1.85615277,710.51,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446855765,1.06783522,710.5,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446855964,1.06783522,710.49,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446856165,1.06783522,710.48,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446856365,1.06783522,710.47,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446856565,1.06783522,710.46,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446856766,1.06783522,710.45,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446856959,1.85615277,710.44,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446857164,0.78831755,710.44,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446857565,0.28146021,710.58,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446857765,1.06719515,710.57,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739446857968,1.06719515,710.56,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446858166,1.85482098,710.55,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446858365,1.06719515,710.54,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446858562,1.06719515,710.53,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446858767,1.85482098,710.52,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446858961,1.06719515,710.51,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446859167,1.06719515,710.5,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446859368,1.06719515,710.49,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446859570,1.06719515,710.48,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446859868,1.06719515,710.47,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446860063,0.78762583,710.48,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446860267,0.78762583,710.46,709.35,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739446860466,0.78762583,710.46,709.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446861068,0.78762583,710.45,709.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446861670,0.59827812,712.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739446861870,0.2806466,712.64,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739446862072,1.32520192,712.63,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739446862268,0.28071357,712.47,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739446862469,1.32520192,712.46,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1739446862665,0.28077662,712.31,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446862866,1.32520192,712.3,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446863067,0.28082788,712.18,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446863366,1.32520192,712.17,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446863573,0.2808752,712.06,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446863877,1.32437779,712.05,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446864171,1.32437779,712.04,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446864369,1.32437779,712.03,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446864574,0.28092254,711.94,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446864767,2.11176037,711.93,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446864969,0.28096596,711.83,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446865168,1.32437779,711.82,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446865371,0.2809778,711.8,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446865575,1.06592108,711.79,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446865773,0.28098964,711.77,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446865972,2.11177995,711.76,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446866173,0.28100148,711.74,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446866372,1.32439737,711.73,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446866574,0.28101333,711.71,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446866774,1.32439737,711.7,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446866976,1.32439737,711.69,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446867176,0.28102912,711.67,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446867474,1.32439737,711.66,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446867674,1.32439737,711.65,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446867874,1.32439737,711.64,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446868176,0.28104887,711.62,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446868375,1.32439176,711.61,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446868676,0.28106072,711.59,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446868878,1.32439176,711.58,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446869069,0.28107257,711.56,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446869268,1.3237308,711.55,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446869468,0.28108442,711.53,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446869669,1.3237308,711.52,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446869870,0.28109627,711.5,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446870069,1.3237308,711.49,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446870269,1.3237308,711.48,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446870476,0.28111207,711.46,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446870670,1.3237308,711.45,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446870873,0.28112393,711.43,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446871072,1.3237308,711.42,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446871272,0.28113578,711.4,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446871475,1.3237308,711.39,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446871672,0.28114764,711.37,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446871876,1.3237308,711.36,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446872073,0.2811595,711.34,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446872272,1.3237308,711.33,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446872472,2.11111338,711.32,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446872676,0.28117531,711.3,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446872878,1.3237308,711.29,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446873077,0.28118717,711.27,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446873275,1.3237308,711.26,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446873481,0.28119903,711.24,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446873671,1.3237308,711.23,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446873878,1.3237308,711.22,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446874174,0.28121484,711.2,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446874378,1.32369844,711.19,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446874578,1.32369844,711.18,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446874778,0.28123066,711.16,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446874979,1.32369844,711.15,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446875176,0.28124252,711.13,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446875373,1.32369844,711.12,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446875678,1.32369844,711.11,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446875876,1.32369844,711.1,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446876075,1.06522776,711.09,709.89,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739446876272,1.06522776,711.08,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446876471,1.06522776,711.08,709.41,1.46940327]
["bitfinex-derivatives","BNBF0:USTF0",1739446876472,1.06522776,711.07,709.52,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446876677,0.28127417,711.05,709.52,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446876876,1.06522776,711.04,709.52,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446877076,0.28128603,711.02,709.52,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446877277,1.06522776,711.01,709.52,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446877479,0.2812979,710.99,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446877679,1.06522776,710.98,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446877878,0.28130977,710.96,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446878078,1.06712216,710.95,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446878277,0.28132164,710.93,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446878474,1.06712216,710.92,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446878776,0.28133352,710.9,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446879079,1.06712216,710.89,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446879280,1.34846359,710.88,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446879479,1.34846755,710.87,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446879680,1.06712216,710.86,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446879882,1.06712216,710.85,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880080,0.78738258,710.86,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880280,1.34983182,710.85,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880576,0.78738258,710.86,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880577,2.13721836,710.84,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880782,1.34983974,710.83,709.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739446880980,1.3498437,710.82,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446881179,0.78738258,710.83,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446881180,1.35036372,710.81,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446881481,1.35036768,710.8,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446881690,1.35037163,710.79,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446881876,1.06899458,710.78,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446882080,1.06899458,710.77,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446882281,1.0700787,710.76,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446882476,1.0700787,710.75,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446882675,1.0700787,710.74,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446882875,1.0700787,710.73,709.61,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446883080,1.0700787,710.72,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446883381,1.0700787,710.71,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446883575,1.0700787,710.7,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446883776,1.0700787,710.69,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446883976,1.0700787,710.68,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446884180,1.0700787,710.67,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446884380,1.85746128,710.66,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446884582,1.0700787,710.65,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446884782,1.0700787,710.64,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446884976,1.0700787,710.63,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446885182,1.0700787,710.62,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446885377,1.0700787,710.61,709.66,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446885579,1.0700787,710.6,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446885779,1.0700787,710.59,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446885983,1.0700787,710.58,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446886185,1.0700787,710.57,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446886385,1.07370153,710.56,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446886582,1.07370153,710.55,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446886782,1.07370153,710.54,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446886982,1.86108411,710.53,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446887186,1.86108411,710.52,709.65,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446887388,1.07370153,710.51,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446887583,1.07370153,710.5,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446887788,1.07370153,710.49,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446887985,1.07370153,710.48,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446888190,1.07370153,710.47,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446888390,1.07370153,710.46,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446888587,1.07370153,710.45,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446888894,1.86108411,710.44,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446889092,1.07370153,710.43,709.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739446889393,0.78738258,710.44,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446889394,1.07370153,710.42,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446889692,1.07370153,710.41,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446889888,1.07370153,710.4,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446890094,1.07370153,710.39,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446890293,1.07370153,710.38,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446890494,1.07370153,710.37,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446890693,1.07370153,710.36,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446890893,0.78738258,710.37,709.7,1.72821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446891496,0.28140081,710.73,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446891693,1.07441363,710.72,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446891893,1.07441363,710.71,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446892093,1.07441363,710.7,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446892293,1.07441363,710.69,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446892493,1.07441363,710.68,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446892695,1.07444451,710.67,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446892989,1.07444451,710.66,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446893189,1.07444451,710.65,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446893391,1.07444451,710.64,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446893589,1.07444451,710.63,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446893790,1.07444451,710.62,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446893991,1.07444451,710.61,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446894192,1.07444451,710.6,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446894397,1.86759305,710.59,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446894593,1.07444451,710.58,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446894790,1.07444451,710.57,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446895094,1.07444451,710.56,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446895391,1.07444451,710.55,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446895596,1.07444451,710.54,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446895793,1.07444451,710.53,709.73,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446895990,1.07444451,710.52,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446896213,1.07444451,710.51,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446896392,1.07444451,710.5,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446896592,0.79314854,710.53,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446896790,0.28140081,710.73,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446896791,0.79314854,710.49,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446897198,0.79314854,710.48,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446898001,0.79314854,710.47,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446898197,0.79314854,710.46,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446898897,1.07501799,710.45,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446899099,1.07501799,710.44,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446899297,1.07501799,710.43,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446899495,1.07501799,710.42,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446899700,1.07501799,710.41,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446899899,1.07501799,710.4,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446900100,1.07501799,710.39,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446900294,1.07501799,710.38,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446900499,1.07501799,710.37,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446900700,1.07501799,710.36,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446900900,1.07542366,710.35,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446901102,0.79314854,710.36,709.74,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739446901604,0.28140081,710.73,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446901796,1.07552088,710.72,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446901997,1.07552088,710.71,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446902201,1.07552088,710.7,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446902500,1.07552088,710.69,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446902699,1.07552088,710.68,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446902901,1.07558821,710.67,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446903101,1.07558821,710.66,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446903298,1.07558821,710.65,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446903503,1.07558821,710.64,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446903805,0.79396696,710.66,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446903806,1.07558821,710.63,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446904003,1.07558821,710.62,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446904208,1.07558821,710.61,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446904404,1.07558821,710.6,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446904600,1.07558821,710.59,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446904904,1.07558821,710.58,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446905105,1.07558821,710.57,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446905304,1.07558821,710.56,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446905505,1.07558821,710.55,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446905705,1.07558821,710.54,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906006,1.07558821,710.53,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906206,1.07558821,710.52,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906505,1.07558821,710.51,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906705,0.79396696,710.52,709.81,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906706,1.07558821,710.5,709.81,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446906905,1.07558821,710.49,709.81,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446907102,1.07558821,710.48,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446907405,1.86955517,710.47,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446907606,1.07569536,710.46,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446907801,0.79396696,710.45,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446908203,0.28140081,710.73,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446908402,1.07567236,710.72,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446908599,1.07567236,710.71,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446908800,1.07567236,710.7,709.81,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739446909006,1.07567236,710.69,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446909306,1.86959058,710.68,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446909503,1.07560177,710.67,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446909722,1.07560177,710.66,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446909901,1.07560177,710.65,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910103,1.86959058,710.64,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910306,1.07560177,710.63,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910507,1.07560177,710.62,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910707,1.07560177,710.61,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910910,0.79398881,710.62,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446910911,1.07560177,710.6,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446911205,1.07548724,710.59,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446911406,1.07548724,710.58,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446911608,1.07548724,710.57,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446911806,1.07548724,710.56,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446912000,1.07548724,710.55,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446912307,1.07548724,710.54,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446912507,1.07548724,710.53,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446912819,1.07548724,710.52,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446913009,0.79398881,710.52,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446913406,1.07576394,710.51,710.19,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446913609,1.07575291,710.5,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446913807,1.07575291,710.49,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446914001,1.07575291,710.48,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446914202,0.79398881,710.49,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446914400,0.79398881,710.48,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446915220,0.79398881,710.47,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446915606,0.79398881,710.46,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446915804,0.79398881,710.46,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446916008,0.28140081,710.73,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446916205,1.07582493,710.72,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446916412,1.07582493,710.71,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446916601,1.07582493,710.7,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446916802,1.86996887,710.69,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446917006,1.07582493,710.68,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446917314,1.87003973,710.67,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446917502,1.07589579,710.66,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446917708,1.07589579,710.65,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446917908,1.07589579,710.64,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446918210,1.07589579,710.63,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446918406,1.07589579,710.62,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446918606,1.07589579,710.61,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446918814,1.07589579,710.6,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446919006,1.07589579,710.59,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446919312,1.87003973,710.58,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446919507,1.07589579,710.57,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446919712,1.07589579,710.56,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446920013,0.79414394,710.58,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446920207,0.79414394,710.55,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446920814,0.28140081,710.73,710.03,1.86921462]
["bitfinex-derivatives","BNBF0:USTF0",1739446921014,1.07582359,710.72,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446921207,1.07582359,710.71,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446921410,1.07582359,710.7,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446921609,1.07582359,710.69,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446921809,1.07582359,710.68,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446922013,1.07582359,710.67,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446922212,1.07582359,710.66,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446922411,1.07582359,710.65,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446922609,1.07582359,710.64,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446922809,1.07582359,710.63,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446923009,1.07582359,710.62,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446923227,1.07582359,710.61,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446923416,1.07582359,710.6,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446923716,1.86999621,710.59,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446923917,1.07582359,710.58,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446924115,1.86999621,710.57,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446924312,1.07582359,710.56,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446924515,1.07582359,710.55,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446924710,1.07603002,710.54,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446924912,1.07603002,710.53,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446925217,1.07603002,710.52,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446925516,1.07603002,710.51,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446925718,1.07603002,710.5,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446925917,1.07603002,710.49,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446926117,1.07603002,710.48,710.03,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739446926415,1.07622907,710.47,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446926619,0.79417262,710.46,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446927312,1.07633339,710.45,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446927516,0.79417262,710.45,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446927916,0.79417262,710.44,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446928818,0.79417262,710.43,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446929433,0.28140081,710.73,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446929618,1.07639056,710.72,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446929817,1.07639056,710.71,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446930020,1.07639056,710.7,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446930223,1.87090274,710.69,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446930421,1.07639056,710.68,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446930720,1.87090274,710.67,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446930917,1.07628019,710.66,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446931116,1.87079237,710.65,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446931315,1.07628019,710.64,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446931515,1.07628019,710.63,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446931721,1.87079237,710.62,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446932017,1.07628019,710.61,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446932222,0.79451218,710.61,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446932620,0.28140081,710.73,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446932820,2.37232803,712.38,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446933015,2.37232803,712.38,709.87,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739446933016,1.26678194,712.29,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446933214,0.28082788,712.18,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446933419,1.33434597,712.17,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446933616,0.28087126,712.07,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446933816,1.33434597,712.06,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446934015,0.28088309,712.04,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446934219,1.33434597,712.03,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446934521,0.28089493,712.01,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446934822,1.33430012,712.0,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446935023,0.28090676,711.98,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446935224,1.07591952,711.97,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446935424,0.2809186,711.95,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446935618,1.07591952,711.94,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446935819,0.28093044,711.92,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446936025,1.07591952,711.91,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446936223,0.28094228,711.89,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446936422,2.1284452,711.88,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446936616,0.28095412,711.86,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446936821,1.07591952,711.85,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446937025,0.28096596,711.83,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446937221,1.07401345,711.82,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446937421,0.2809778,711.8,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446937623,1.07401345,711.79,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446937921,0.28098964,711.77,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446938129,1.07401345,711.76,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446938426,2.12657369,711.75,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446938620,1.33240852,711.74,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446938823,0.28100938,711.72,710.08,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739446939021,1.86777147,711.71,710.08,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739446939222,0.28102123,711.69,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446939423,1.33182672,711.68,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446939627,0.28103307,711.66,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446939823,1.33182672,711.65,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446940028,0.28104492,711.63,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446940222,1.33182672,711.62,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446940422,0.28105677,711.6,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446940629,2.12599189,711.59,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446940829,0.28106862,711.57,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446941029,1.33182672,711.56,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446941229,0.28108047,711.54,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446941430,1.3317582,711.53,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446941732,0.28109232,711.51,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446941937,1.07335181,711.5,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446942130,0.28110417,711.48,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446942332,1.07335181,711.47,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446942530,0.28111603,711.45,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446942733,1.07335181,711.44,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446942933,0.28112788,711.42,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446943133,1.86751698,711.41,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446943335,0.28113974,711.39,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446943534,1.07335181,711.38,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446943736,1.06518921,711.37,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446943935,0.28115159,711.36,710.14,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446944135,0.28115159,711.36,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446944336,0.79416517,711.35,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446944536,0.28116345,711.33,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446945531,0.79416517,711.32,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446945735,0.28117531,711.3,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446946430,0.79416517,711.29,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446946630,0.28118321,711.28,710.08,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739446947031,0.79416517,711.27,710.08,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739446947231,0.28119112,711.26,710.08,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739446947838,0.79416517,711.25,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446948030,0.28119903,711.24,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446948235,0.79416517,711.23,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446948436,0.28120694,711.22,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446948831,0.79416517,711.21,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446949033,0.28121484,711.2,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446949838,0.79416517,711.19,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446950038,0.28122275,711.18,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446950440,1.07538792,711.18,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446950938,0.79416517,711.17,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446951240,0.28123066,711.16,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446951540,1.07539583,711.16,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446952042,0.79416517,711.15,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446952838,1.07540374,711.14,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446953038,0.28124252,711.13,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446953443,0.79416517,711.12,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446953846,0.79416517,711.12,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446954049,0.28125439,711.1,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446954440,0.79416517,711.09,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446954741,0.28126626,711.07,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446955345,0.79416517,711.06,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446955544,0.28127417,711.05,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446955745,1.07415712,711.04,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446955944,1.3554392,711.03,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446956147,1.35544315,711.02,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446956347,1.35544711,711.01,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446956647,2.14961624,711.0,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446956848,1.35545502,710.99,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446957147,1.35545898,710.98,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446957347,1.86832229,710.97,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446957575,1.07415712,710.96,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446957750,1.07415712,710.95,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446957949,1.35547481,710.94,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446958144,1.35547876,710.93,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446958349,1.35548272,710.92,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446958546,1.35548668,710.91,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446958742,1.07415712,710.9,709.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739446958946,1.07415712,710.89,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446959147,1.07415712,710.88,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446959347,1.07415712,710.87,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446959547,1.07415712,710.86,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446959746,1.07415712,710.85,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446959949,1.07434703,710.84,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446960147,1.07434703,710.83,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446960353,0.79416517,710.84,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446960354,1.07434703,710.82,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446960550,1.07434703,710.81,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446960747,1.07434703,710.8,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446960946,1.07434703,710.79,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446961147,1.07434703,710.78,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446961348,1.07434703,710.77,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446961553,1.07434703,710.76,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446961852,1.07434703,710.75,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446962045,1.07434703,710.74,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446962253,1.8685122,710.73,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446962450,1.07434703,710.72,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446962647,1.07434703,710.71,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446962850,1.07434703,710.7,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963053,1.07434703,710.69,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963255,1.07434703,710.68,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963447,0.79416517,710.7,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963448,1.07434703,710.67,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963652,1.07434703,710.66,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446963953,1.07434703,710.65,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964164,0.79416517,710.66,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964165,1.07434703,710.64,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964355,1.07434703,710.63,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964551,0.79416517,710.64,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964552,1.07434703,710.62,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964755,0.79416517,710.64,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964756,1.07434703,710.61,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446964953,1.07434703,710.6,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446965158,1.07434703,710.59,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446965354,1.07434703,710.58,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446965552,1.07434703,710.57,709.71,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446965756,1.07434703,710.56,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446966054,1.07434703,710.55,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446966256,1.07434703,710.54,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446966451,1.07434703,710.53,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446966655,1.07434703,710.52,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446966851,1.07434703,710.51,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446967052,1.07434703,710.5,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446967252,1.07434703,710.49,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446967456,1.07434703,710.48,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446967656,1.07434703,710.47,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446967854,1.07434703,710.46,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446968058,1.07434703,710.45,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446968261,1.07491002,710.44,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446968460,0.79416517,710.45,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446968656,1.07484817,710.44,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446968859,0.79416517,710.43,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446969665,0.79416517,710.42,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446969961,1.07477402,710.41,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446970161,1.07477402,710.4,709.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739446970363,1.07477402,710.39,709.64,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446970563,1.86893919,710.38,709.64,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446970764,1.86893919,710.37,709.64,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446970970,1.07477402,710.36,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446971163,0.79416517,710.37,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446971164,1.07477402,710.35,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446971364,1.07477402,710.34,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446971565,0.79416517,710.35,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446972163,0.79416517,710.34,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446972964,0.28132956,710.91,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446973162,1.07393848,710.9,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446973363,1.07393848,710.89,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446973564,1.07393848,710.88,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446973761,1.07393848,710.87,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446973961,1.07393848,710.86,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446974186,1.07393848,710.85,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446974361,1.07376686,710.84,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446974666,1.07376686,710.83,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446974860,1.07376686,710.82,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446975064,1.07376686,710.81,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446975260,1.07376686,710.8,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446975466,1.07376686,710.79,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446975665,1.07376686,710.78,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446975866,1.07376686,710.77,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976167,1.07376686,710.76,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976368,0.79277896,710.79,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976369,1.07376686,710.75,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976567,0.79277896,710.79,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976568,1.07376686,710.74,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446976868,1.07376686,710.73,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446977070,1.07376686,710.72,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446977270,1.07376686,710.71,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446977470,1.07376686,710.7,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446977769,0.79277896,710.7,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446978170,1.8663031,710.69,709.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739446978368,0.79277896,710.69,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446978864,0.79277896,710.68,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446979870,0.79277896,710.67,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446980371,0.28132956,710.91,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446980571,1.07342328,710.9,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739446980766,1.07342328,710.89,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446980967,1.07342328,710.88,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446981273,1.07342328,710.87,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446981571,1.07342328,710.86,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446981767,1.07342328,710.85,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446981963,1.07342209,710.84,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446982166,1.07342209,710.83,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446982370,1.07342209,710.82,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446982673,1.07342209,710.81,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446982870,1.07342209,710.8,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446983075,1.07342209,710.79,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446983378,1.07342209,710.78,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446983575,1.07342209,710.77,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446983775,1.07342209,710.76,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984074,1.07342383,710.75,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984268,1.07342383,710.74,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984469,1.07342383,710.73,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984673,0.79244905,710.74,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984674,1.07342383,710.72,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446984874,1.07342383,710.71,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985077,1.07342383,710.7,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985275,1.07342383,710.69,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985472,1.07342383,710.68,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985670,1.07342383,710.67,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985975,0.28132956,710.91,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446985976,1.86587288,710.66,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446986175,1.07342383,710.65,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446986479,1.86587288,710.64,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446986678,1.07342383,710.63,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446986874,1.07342383,710.62,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446987171,1.07342383,710.61,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446987375,1.07342383,710.6,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446987576,1.07342383,710.59,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446987777,1.07342383,710.58,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446987978,1.07342383,710.57,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446988177,1.07342383,710.56,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446988377,1.07342383,710.55,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446988577,1.86587288,710.54,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446988772,0.79244905,710.54,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446989578,0.79244905,710.53,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446990279,0.79244905,710.52,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446990779,0.28132956,710.91,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446990974,1.07358615,710.9,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446991279,1.86610586,710.89,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446991478,1.07358615,710.88,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446991673,1.07358615,710.87,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446991872,1.07358615,710.86,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446992076,1.07357009,710.85,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446992271,1.8660898,710.84,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446992476,1.07357009,710.83,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446992678,1.07357009,710.82,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446992875,1.07357009,710.81,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446993080,1.07357009,710.8,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446993271,1.07357009,710.79,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446993473,1.07357009,710.78,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446993678,1.07357009,710.77,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446993878,1.07357009,710.76,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446994074,0.79251971,710.78,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446994375,1.07363719,710.77,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446994580,1.07363719,710.76,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446994781,1.07363719,710.75,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446994977,1.07363719,710.74,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446995179,1.07363719,710.73,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446995380,1.07363719,710.72,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446995574,0.79251971,710.74,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446995575,1.07363719,710.71,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446995775,1.07363719,710.7,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446995975,1.07363719,710.69,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446996180,1.07363719,710.68,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446996380,1.07363719,710.67,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446996575,1.07363719,710.66,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446996776,1.07363719,710.65,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446997077,0.79251971,710.67,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446997282,0.79251971,710.64,710.06,1.83321462]
["bitfinex-derivatives","BNBF0:USTF0",1739446997581,0.79251971,710.64,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446997780,1.86716779,710.63,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446997979,1.07466438,710.62,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446998201,0.79251971,710.63,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446998481,0.79251971,710.62,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446999082,0.79251971,710.61,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446999582,0.79251971,710.6,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739446999977,0.79251971,710.59,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447000577,0.28132956,710.91,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447000781,1.07521171,710.9,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447001084,1.86897216,710.89,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447001284,1.07521171,710.88,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447001482,1.07537217,710.87,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447001683,1.86913262,710.86,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447001983,1.07537217,710.85,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447002183,1.07537217,710.84,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447002385,0.79376045,710.85,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447002580,1.07536649,710.84,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447002783,1.07536649,710.83,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447002982,1.07536649,710.82,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447003180,1.07536649,710.81,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447003387,1.07536649,710.8,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447003586,1.07536649,710.79,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447003789,1.86912694,710.78,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447003990,1.07536649,710.77,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447004181,1.07536649,710.76,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447004384,1.07536649,710.75,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447004583,1.07536649,710.74,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447004783,1.07536649,710.73,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447004985,1.86912694,710.72,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447005185,1.07536649,710.71,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447005382,1.07536649,710.7,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447005692,1.07536649,710.69,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447005887,1.07536649,710.68,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447006088,1.07536649,710.67,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447006289,1.07536649,710.66,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447006587,1.07536649,710.65,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447006790,1.07536649,710.64,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447007090,0.79376045,710.63,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447007687,0.79376045,710.62,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447008085,0.79376045,710.61,710.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739447008287,0.79376045,710.61,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447008486,0.79376045,710.6,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447008692,0.28132956,710.91,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447008888,1.0754466,710.9,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447009088,1.86936165,710.89,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447009322,1.0754466,710.88,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447009489,1.86936165,710.87,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447009687,1.0754466,710.86,710.18,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447009887,1.0754466,710.85,710.18,1.99321462]
["bitfinex-derivatives","BNBF0:USTF0",1739447010088,1.07541975,710.84,710.18,1.99321462]
["bitfinex-derivatives","BNBF0:USTF0",1739447010289,1.07541975,710.83,710.18,1.99321462]
["bitfinex-derivatives","BNBF0:USTF0",1739447010491,1.07541975,710.82,710.18,1.99321462]
["bitfinex-derivatives","BNBF0:USTF0",1739447010689,1.07541975,710.81,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447010890,1.8693348,710.8,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447011085,1.07541975,710.79,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447011291,1.07541975,710.78,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447011491,1.8693348,710.77,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447011691,1.07541975,710.76,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447011991,1.07541975,710.75,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447012191,1.07541975,710.74,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447012392,1.07541975,710.73,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447012591,0.79391505,710.74,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447012787,1.86910197,710.73,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447012985,0.79391505,710.73,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447013191,1.07518322,710.72,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447013390,0.79391505,710.73,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447013592,1.86902045,710.72,710.2,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447013785,1.86902045,710.72,710.18,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739447013786,0.79391505,710.72,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447014485,0.79391505,710.71,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447015191,0.79391505,710.7,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447015589,0.28132956,710.91,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447015795,1.07488268,710.9,710.21,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447015993,1.07488268,710.89,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447016291,0.28132956,710.91,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447016292,1.07489549,710.88,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447016486,1.07489549,710.87,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447016685,1.07489549,710.86,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447016885,1.07489549,710.85,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447017089,1.07489549,710.84,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447017290,1.07489549,710.83,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447017591,1.07489549,710.82,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447017792,1.07489549,710.81,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447018091,1.07489549,710.8,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447018291,1.07489549,710.79,710.22,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447018492,1.07489549,710.79,709.79,1.46950668]
["bitfinex-derivatives","BNBF0:USTF0",1739447018493,1.07489549,710.78,710.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447018795,1.07489549,710.77,710.24,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447018990,0.7934612,710.77,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447019492,0.7934612,710.76,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447020393,0.7934612,710.75,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447020998,0.28132956,710.91,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447021198,1.07451938,710.9,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447021393,1.86771179,710.89,710.25,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739447021598,1.86771179,710.89,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447021599,1.07451938,710.88,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447021793,1.07451938,710.87,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447021995,1.07451938,710.86,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447022197,1.07451938,710.85,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447022397,1.07451938,710.84,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447022594,1.07451938,710.83,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447022800,1.07451938,710.82,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447023000,1.07451938,710.81,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447023300,1.07451938,710.8,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447023492,1.86771179,710.79,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447023697,1.07451938,710.78,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447023899,0.79319241,710.79,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447024092,1.07446412,710.78,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447024297,0.79319241,710.79,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447024522,1.8677452,710.78,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447024700,0.79319241,710.78,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447024902,0.79319241,710.77,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447025204,0.79319241,710.76,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447025503,0.28132956,710.91,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447025702,1.07455647,710.9,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447025903,1.07455647,710.89,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447026104,1.07455647,710.88,710.27,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447026307,1.07455647,710.87,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447026505,1.07455647,710.86,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447026706,1.07455647,710.85,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447027005,1.07455647,710.84,710.29,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447027303,1.07455647,710.83,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447027500,1.07455647,710.82,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447027700,1.07455647,710.81,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447027899,1.07455647,710.8,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447028101,1.07455647,710.79,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447028305,0.79323217,710.82,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447028506,1.0746417,710.81,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447028705,0.79323217,710.8,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447029106,0.79323217,710.79,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447029700,0.79323217,710.78,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447030505,0.79323217,710.77,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447031008,0.79323217,710.76,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447031602,0.79323217,710.75,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447032010,0.79323217,710.74,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447032505,0.79323217,710.73,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447033008,0.28132956,710.91,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447033009,0.79323217,710.72,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447033809,0.79323217,710.71,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447034309,0.28132956,710.91,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447034511,1.07658087,710.9,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447034710,1.07655277,710.89,710.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739447034910,1.07655277,710.88,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447035211,1.07655277,710.87,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447035406,1.07655277,710.86,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447035605,1.07655277,710.85,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447035802,1.07655277,710.84,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447036009,1.07655277,710.83,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447036303,1.87123791,710.82,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447036504,1.07655277,710.81,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447036707,1.07655277,710.8,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447036906,1.07655277,710.79,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447037114,1.07655277,710.78,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447037304,1.87123791,710.77,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447037503,0.79468514,710.77,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447038310,0.79468514,710.76,710.31,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447038509,0.79468514,710.76,710.31,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447038809,0.79468514,710.75,710.31,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447039410,0.79468514,710.74,710.31,2.09121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447039612,0.79468514,710.74,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447040007,0.79468514,710.73,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447040413,0.28132956,710.91,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447040414,0.79468514,710.72,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447040908,0.79468514,710.71,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447041612,0.28132956,710.91,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447041913,1.07618436,710.9,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447042113,1.07618436,710.89,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447042309,1.07618436,710.88,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447042512,1.07618436,710.87,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447042707,0.79440151,710.88,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447042708,1.07618436,710.86,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447043008,1.07618436,710.85,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447043209,1.07618436,710.84,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447043409,1.07618436,710.83,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447043613,1.07618436,710.82,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447043811,1.07618436,710.81,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447044112,0.79440151,710.83,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447044113,1.07618436,710.8,710.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447044309,1.0760766,710.79,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447044515,0.79440151,710.8,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447044714,0.79440151,710.79,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447045314,0.79440151,710.78,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447045714,1.07605617,710.77,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447046015,1.07605617,710.76,710.38,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447046315,1.07619671,710.75,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447046514,1.87059822,710.74,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447046816,1.07619671,710.73,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447047009,0.79440151,710.73,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447047413,1.07636982,710.72,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447047610,0.79440151,710.72,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048114,0.28132956,710.91,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048315,1.07636778,710.9,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048510,1.07636778,710.89,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048714,1.07636778,710.88,710.47,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048911,1.07636778,710.88,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447048912,1.07636778,710.87,710.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447049117,1.07636778,710.86,710.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447049319,1.07636778,710.85,710.39,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447049616,1.07636778,710.84,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447049812,1.87106281,710.83,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447050018,1.07636778,710.82,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447050212,1.07636778,710.81,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447050411,1.07636778,710.8,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447050716,1.07636778,710.79,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447050918,1.07636778,710.78,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447051117,1.07636778,710.77,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447051316,1.87106281,710.76,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447051620,1.07636778,710.75,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447051816,1.87106281,710.74,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447052017,1.07636778,710.73,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447052216,1.07636778,710.72,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447052417,1.07636778,710.71,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447052640,0.79469503,710.74,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447052819,1.87194614,710.73,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447053019,0.79469503,710.73,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447053220,0.79469503,710.72,710.45,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447053416,0.79469503,710.72,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447053817,0.79469503,710.71,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447054021,1.07736763,710.7,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447054220,0.79469503,710.71,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447054417,0.79469503,710.69,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447054616,0.28132956,710.91,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447054817,0.79541209,710.68,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447055019,1.07746013,710.67,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447055220,1.87287222,710.66,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447055522,1.07746013,710.65,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447055733,1.07746013,710.64,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447055919,1.07746013,710.63,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447056116,1.87287222,710.62,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447056319,0.79541209,710.62,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447056523,0.28132956,710.91,710.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739447056822,0.28132956,710.91,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447057222,1.07744098,710.9,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447057422,0.79543295,710.9,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447057624,1.84954184,710.89,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447057825,1.05410889,710.88,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447058021,1.05410889,710.87,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447058226,1.05410889,710.86,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447058524,1.05410889,710.85,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447058725,1.33546615,710.84,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447058926,1.33547011,710.83,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447059226,1.84954184,710.82,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447059418,1.05410889,710.81,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447059621,1.05410889,710.8,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447059822,1.05410889,710.79,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447060022,1.05410889,710.78,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447060222,1.05410889,710.77,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447060420,1.05410889,710.76,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447060624,1.84954184,710.75,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447060824,1.05410889,710.74,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447061025,1.05410889,710.73,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447061325,1.05410889,710.72,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447061628,0.79543295,710.73,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447061925,1.05348901,710.72,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447062124,1.05348901,710.71,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447062320,1.05348901,710.7,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447062530,1.05348901,710.69,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447062721,1.05348901,710.68,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447062926,1.05348901,710.67,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447063120,1.05348901,710.66,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447063321,1.05348901,710.65,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447063622,0.28136122,710.83,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447063623,1.84856846,710.64,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447063827,1.05313551,710.63,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447064126,1.05313551,710.62,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447064322,1.05313551,710.61,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447064525,1.05313551,710.6,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447064725,1.05313551,710.59,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447064921,1.05313551,710.58,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447065138,1.05313551,710.57,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447065325,1.05313551,710.56,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447065526,1.05313551,710.55,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447065723,1.05313551,710.54,710.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739447065923,1.05313551,710.53,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447066122,1.05313551,710.52,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447066319,1.05313551,710.51,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447066519,1.05313551,710.5,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447066721,1.84856846,710.49,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447067027,1.05313551,710.48,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447067241,1.05313551,710.47,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447067428,1.05237116,710.46,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447067623,0.79543295,710.47,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447068028,0.79543295,710.46,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447068629,0.79543295,710.45,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447069032,0.79543295,710.45,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447069430,0.79543295,710.44,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447069833,0.79543295,710.43,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447070726,0.79543295,710.42,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447071634,0.28136122,710.83,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447071832,1.05146165,710.82,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447072032,1.33283079,710.81,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447072332,1.33283475,710.8,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447072532,1.3328387,710.79,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447072727,1.0512399,710.78,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447072933,1.0512399,710.77,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447073132,1.33262883,710.76,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447073332,1.33263279,710.75,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447073530,1.33263675,710.74,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447073731,1.33264071,710.73,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447073931,1.0512399,710.72,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447074128,1.0512399,710.71,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447074335,1.0512399,710.7,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447074537,1.0512399,710.69,709.68,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739447074836,1.0512399,710.68,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447075029,1.0512399,710.67,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447075233,1.84479567,710.66,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447075433,1.0512399,710.65,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447075634,1.0512399,710.64,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447075835,1.0512399,710.63,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447076130,1.0512399,710.62,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447076435,1.05072344,710.61,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447076636,1.05072344,710.6,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447076832,1.05072344,710.59,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447077136,0.79355577,710.6,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447077336,1.05064201,710.59,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447077530,1.05064201,710.58,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447077740,1.05063141,710.57,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447077935,0.79355577,710.59,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447078137,1.05065783,710.58,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447078338,1.05065783,710.57,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447078636,1.05065783,710.56,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447078837,1.05065783,710.55,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447079041,1.8442136,710.54,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447079238,1.05065783,710.53,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447079433,1.05065783,710.52,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447079633,1.05035128,710.51,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447079834,1.05035128,710.5,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447080035,1.05035128,710.49,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447080236,1.84390705,710.48,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447080439,1.05035128,710.47,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447080639,1.05035128,710.46,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447080840,1.05035128,710.45,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447081039,1.05035128,710.44,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447081235,0.79355577,710.45,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447081637,0.28140081,710.73,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447081638,0.79355577,710.44,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447081938,0.79355577,710.43,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447082735,0.79355577,710.42,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447083342,0.79355577,710.41,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447084041,0.28140081,710.73,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447084235,1.04969232,710.72,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447084435,1.33110105,710.71,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447084640,1.33110105,710.71,709.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739447084641,1.33110501,710.7,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447084836,1.33110897,710.69,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085035,1.33111293,710.68,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085342,1.33111689,710.67,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085536,0.79208421,710.7,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085537,1.33112085,710.66,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085741,1.33112481,710.65,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447085942,1.33112877,710.64,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447086142,1.33113273,710.63,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447086343,1.33113669,710.62,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447086541,1.04969232,710.61,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447086741,1.84177653,710.6,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447086946,1.04969232,710.59,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447087165,1.04969232,710.58,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447087342,1.04969232,710.57,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447087543,1.04969232,710.56,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447087741,0.79208421,710.57,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447087742,1.04969232,710.55,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447087943,1.04969232,710.54,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447088243,1.04969232,710.53,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447088539,0.79208421,710.54,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447088736,1.04932432,710.53,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447088940,0.79208421,710.54,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447089142,0.79208421,710.52,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447089745,0.79208421,710.51,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447090247,0.79208421,710.5,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447090847,0.79208421,710.49,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447091543,0.28144437,710.62,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447091743,1.04939435,710.61,709.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739447091949,1.04939435,710.6,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447092150,1.04939435,710.59,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447092347,1.04939435,710.58,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447092539,1.04939435,710.57,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447092745,1.04939435,710.56,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447092946,0.79195833,710.56,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447093348,0.79195833,710.55,709.83,2.11021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447093543,0.79195833,710.55,709.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447093750,0.79195833,710.54,709.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447094145,0.79195833,710.53,709.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447094348,0.28144437,710.62,709.83,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447094749,0.79202703,710.61,709.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739447095455,0.79202703,710.6,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447096050,0.79202703,710.59,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447096250,1.04983467,710.58,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447096450,1.04983467,710.57,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447096665,1.8418617,710.56,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447096949,1.04983467,710.55,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447097153,1.04983467,710.54,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447097353,1.04983467,710.53,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447097554,0.79202703,710.52,710.04,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447097956,0.79202703,710.51,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447098553,0.79202703,710.5,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447099458,0.79202703,710.49,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447099858,0.79202703,710.48,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447100559,0.28144437,710.62,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447100775,1.05050831,710.61,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447100953,1.05050831,710.6,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447101159,1.05050831,710.59,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447101459,1.84327871,710.58,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447101659,1.05050831,710.57,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447101851,1.05050831,710.56,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447102055,1.05050831,710.55,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447102255,1.05050831,710.54,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447102453,1.05050831,710.53,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447102658,0.7927704,710.55,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447102858,0.7927704,710.52,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447103256,1.0510491,710.51,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447103457,0.7927704,710.52,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447103656,1.84387537,710.51,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447103875,0.7927704,710.51,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447104256,0.7927704,710.5,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447105053,0.7927704,710.49,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447105654,0.7927704,710.48,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447105954,0.7927704,710.48,710.06,2.15821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447106458,0.7927704,710.47,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447106862,0.7927704,710.46,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447107057,0.7927704,710.45,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447107661,0.7927704,710.44,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447108564,0.28144437,710.62,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447108764,1.05236167,710.61,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447108960,1.05236167,710.6,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447109259,1.05236167,710.59,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447109454,0.79415072,710.6,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447109455,1.05236167,710.58,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447109658,1.05236167,710.57,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447109859,1.05236167,710.56,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447110077,1.05236167,710.55,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447110259,1.05236167,710.54,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447110461,1.05236167,710.53,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447110665,1.05236167,710.52,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447110864,1.05236167,710.51,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447111166,1.05236167,710.5,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447111359,1.05236167,710.49,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447111564,1.84651239,710.48,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447111767,1.05236167,710.47,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447112064,1.05236167,710.46,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447112264,1.05236167,710.45,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447112463,1.05236167,710.44,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447112664,1.05236167,710.43,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447112863,1.05236167,710.42,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113061,1.05236167,710.41,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113262,1.05236167,710.4,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113466,0.79415072,710.43,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113467,1.05236167,710.39,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113768,1.05236167,710.38,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447113967,1.05236167,710.37,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447114162,0.79415072,710.37,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447114369,1.05491628,710.36,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447114667,1.0549578,710.35,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447114868,0.79415072,710.36,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447115370,0.28144437,710.62,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447115371,0.79415072,710.35,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447116172,0.28144437,710.62,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447116469,1.05502176,710.61,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447116670,1.85113247,710.6,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447116972,1.05502176,710.59,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447117269,1.85113247,710.58,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447117469,1.05502176,710.57,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447117671,1.05502176,710.56,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447117863,1.05502176,710.55,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447118069,1.05502176,710.54,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447118269,1.05502176,710.53,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447118572,0.79611071,710.56,710.06,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739447118573,1.05502176,710.52,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447118772,1.05486816,710.51,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119071,1.05486816,710.5,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119273,1.85097887,710.49,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119469,1.05486816,710.48,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119674,0.79611071,710.49,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119675,1.05486816,710.47,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447119873,1.05486816,710.46,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447120073,1.05486816,710.45,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447120274,1.05486816,710.44,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447120487,1.05486816,710.43,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447120667,0.79611071,710.42,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447121374,0.79611071,710.41,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447121576,0.79611071,710.4,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447122478,0.79611071,710.39,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447123276,0.79611071,710.38,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447123777,1.85705767,710.37,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447124078,1.34249434,710.36,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447124274,1.3424983,710.35,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447124480,1.06094696,710.34,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447124785,1.06094696,710.33,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447124979,1.06094696,710.32,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447125180,1.06094696,710.31,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447125379,1.06094696,710.3,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447125679,1.06094696,710.29,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447125880,1.06094696,710.28,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126079,1.06094696,710.27,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126281,1.06094696,710.26,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126478,1.06094696,710.25,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126679,1.06094696,710.24,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126979,0.79566306,710.28,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447126980,1.06094696,710.23,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447127176,1.06094696,710.22,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447127482,1.06094696,710.21,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447127678,1.06094696,710.2,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447127878,1.06094696,710.19,710.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447128080,1.06094696,710.18,709.96,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447128281,1.06094696,710.17,709.46,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447128579,1.06094696,710.16,709.46,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447128780,1.06094696,710.15,709.46,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447128981,1.06094696,710.14,709.46,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447129176,1.06094696,710.13,709.46,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447129381,1.06094696,710.12,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447129581,1.06094696,710.11,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447129784,1.06094696,710.1,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447130083,1.06094696,710.09,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447130276,1.06094696,710.08,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447130481,1.06094696,710.07,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447130783,1.06094696,710.06,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447130975,1.06094696,710.05,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131176,1.06094696,710.04,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131382,1.06094696,710.03,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131579,1.06094696,710.02,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131778,0.79367501,710.05,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131779,1.06094696,710.01,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447131981,1.06094696,710.0,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447132183,1.06094696,709.99,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447132379,1.06094696,709.98,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447132687,1.85462197,709.97,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447132984,1.06094696,709.96,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447133181,1.06094696,709.95,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447133487,0.79367501,709.97,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447133784,0.28155134,710.35,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447133785,1.84980976,709.96,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447133985,1.05613475,709.95,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447134278,1.05613475,709.94,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447134478,0.79367501,709.94,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447135383,0.79367501,709.93,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447136177,0.79367501,709.92,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447137081,0.79367501,711.96,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447137281,0.28096201,711.84,709.47,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739447137484,1.31300245,711.83,709.16,1.47067628]
["bitfinex-derivatives","BNBF0:USTF0",1739447137679,0.28101728,711.7,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739447137985,1.31300245,711.69,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739447138185,0.28101728,711.7,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739447138186,0.28106862,711.57,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739447138486,1.31300245,711.56,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739447138687,0.28111603,711.45,709.18,1.13901584]
["bitfinex-derivatives","BNBF0:USTF0",1739447138882,1.31300245,711.44,709.18,1.13901584]
["bitfinex-derivatives","BNBF0:USTF0",1739447139185,0.28116345,711.33,709.18,1.13901584]
["bitfinex-derivatives","BNBF0:USTF0",1739447139388,1.05447932,711.32,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447139586,0.28117531,711.3,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447139778,1.05447932,711.29,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447139983,0.28118717,711.27,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447140186,1.05447932,711.26,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447140484,0.28119903,711.24,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447140685,1.05447932,711.23,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447140886,0.28121089,711.21,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447141083,1.05447932,711.2,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447141286,0.28122275,711.18,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447141586,1.05447932,711.17,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447141788,0.28123461,711.15,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447141985,1.05447932,711.14,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447142185,0.28124648,711.12,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447142386,1.05447932,711.11,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447142586,0.28125834,711.09,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447142787,1.05458903,711.08,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447142986,0.28127021,711.06,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447143186,1.05458903,711.05,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447143387,0.28128208,711.03,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447143682,1.05458903,711.02,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447143889,0.28129395,711.0,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447144188,1.05458903,710.99,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447144388,0.28130582,710.97,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447144687,1.05458903,710.96,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447144881,0.28131769,710.94,709.36,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447145084,1.84826404,710.93,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447145284,0.28132956,710.91,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447145484,1.05458903,710.9,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447145787,0.28134143,710.88,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447145988,1.05458903,710.87,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447146185,1.05458903,710.86,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447146381,0.28135726,710.84,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447146583,1.05458903,710.83,709.3,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447146788,1.05458903,710.82,709.31,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739447146983,1.05458903,710.81,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447147286,1.05458903,710.8,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447147483,1.05458903,710.79,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447147682,1.05458903,710.78,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447147984,0.28138893,710.76,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447148288,1.05458903,710.75,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447148502,1.33598588,710.74,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447148789,1.336026,710.73,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447148993,1.33602996,710.72,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447149189,1.33603392,710.71,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447149388,1.33603788,710.7,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447149588,1.33604184,710.69,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447149783,1.3360458,710.68,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447149986,1.33604976,710.67,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447150183,1.33605372,710.66,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447150489,1.33605768,710.65,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447150687,1.3360597,710.64,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447150889,1.33606366,710.63,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447151091,1.33606762,710.62,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447151290,2.12974659,710.61,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447151590,1.33607554,710.6,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447151887,1.3360795,710.59,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447152089,1.05462325,710.58,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447152289,1.84829826,710.57,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447152589,1.05462325,710.56,709.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447152885,1.05462325,710.55,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447153093,1.05462325,710.54,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447153292,1.05462325,710.53,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447153489,1.84829826,710.52,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447153790,1.05462325,710.51,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447153990,1.05462325,710.5,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447154185,0.79367501,710.52,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447154388,1.05448586,710.51,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447154590,0.79367501,710.52,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447154889,1.84826624,710.51,709.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447155084,1.05459123,710.5,709.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739447155289,1.05459123,710.49,709.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739447155590,1.84826624,710.48,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447155790,1.05459123,710.47,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447155990,1.05459123,710.46,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447156185,1.05459123,710.45,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447156385,0.28145625,710.59,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447156386,1.84826624,710.44,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447156587,1.05459123,710.43,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447156787,0.79367501,710.44,709.54,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447157485,0.79367501,710.43,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447158188,0.28145625,710.59,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447158390,1.05471168,710.58,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447158689,1.84568356,710.57,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447158889,1.05471168,710.56,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447159089,1.05471168,710.55,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447159290,1.05471168,710.54,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447159590,1.05471168,710.53,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447159785,1.05471168,710.52,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447159990,1.05471168,710.51,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447160191,1.05471168,710.5,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447160392,1.05471168,710.49,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447160586,1.05471168,710.48,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447160792,0.79097188,710.51,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447160988,0.79097188,710.47,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447161493,0.28145625,710.59,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447161895,0.79081215,710.58,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447162793,0.28145625,710.59,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447164199,0.28145625,710.59,709.56,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739447165097,0.28145625,710.59,709.72,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447165395,0.79077766,710.58,709.72,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447166195,0.28145625,710.59,709.72,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447167197,0.28145625,710.59,709.56,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739447167198,0.28145625,710.59,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447168892,1.0543946,712.52,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447169198,0.28074903,712.38,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447169498,2.10341188,712.37,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447169698,0.28080422,712.24,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447169897,1.31285698,712.23,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447170098,1.31285698,712.22,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447170299,0.25846238,712.21,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447170598,2.10332731,712.2,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447170799,1.31277028,712.19,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447170993,1.31277028,712.18,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447171206,1.31277028,712.17,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447171396,1.31277028,712.16,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447171597,1.31277028,712.15,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447171797,1.0543079,712.14,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447171998,1.31277028,712.13,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447172196,1.31277028,712.12,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447172396,1.31277028,712.11,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447172595,1.31277028,712.1,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447172801,1.31277028,712.09,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447173001,2.10332731,712.08,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447173202,1.31277028,712.07,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447173396,1.31277028,712.06,709.67,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447173601,1.31277028,712.05,709.68,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447173797,1.31277028,712.04,709.68,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447174002,1.31277028,712.03,709.68,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447174305,0.28093044,711.92,709.68,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739447174501,1.31232989,711.91,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447174802,2.10288692,711.9,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447175002,1.31232989,711.89,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447175203,1.31232989,711.88,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447175402,1.31232989,711.87,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447175605,0.28095806,711.85,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447175805,1.31232989,711.84,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447176005,0.2809699,711.82,710.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447176207,1.31232989,711.81,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447176409,0.28098175,711.79,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447176705,1.31232989,711.78,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447176900,0.28099359,711.76,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447177100,1.31232989,711.75,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447177300,1.31232989,711.74,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447177505,1.31232989,711.73,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447177700,0.28101333,711.71,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447177900,1.31232989,711.7,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447178100,0.28102517,711.68,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447178304,1.31232989,711.67,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447178505,0.28103702,711.65,710.0,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447178705,1.31188856,711.64,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447178906,0.28104887,711.62,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447179107,2.10244559,711.61,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447179306,0.28106072,711.59,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447179509,2.10244559,711.58,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447179708,0.28107257,711.56,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447180009,1.31188856,711.55,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447180205,0.28108442,711.53,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447180405,1.05342618,711.52,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447180607,0.28109627,711.5,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447180806,1.05290991,711.49,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447181107,0.28110812,711.47,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447181304,1.05290991,711.46,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447181502,0.28111998,711.44,710.01,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447181707,1.05290991,711.43,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447181908,0.28113183,711.41,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447182205,1.05290991,711.4,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447182409,0.28114369,711.38,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447182621,1.05290991,711.37,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447182806,0.28115554,711.35,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447183013,1.05290991,711.34,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447183210,0.2811674,711.32,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447183411,1.05290991,711.31,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447183614,0.28117926,711.29,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447183813,1.05290991,711.28,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447184006,2.12465411,711.27,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447184212,1.33410103,711.26,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447184413,1.33410498,711.25,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447184712,1.33410894,711.24,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447185014,1.33411289,711.23,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447185214,1.33411685,711.22,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447185406,1.3341208,711.21,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447185611,1.33412475,711.2,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447185912,1.33412871,711.19,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447186113,1.05290991,711.18,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447186313,1.05290991,711.17,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447186508,1.05290991,711.16,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447186813,1.33414452,711.15,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447187010,1.33414848,711.14,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447187212,1.33415243,711.13,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447187410,1.84346694,711.12,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447187608,1.05290991,711.11,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447187813,1.05290991,711.1,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447188009,1.05290991,711.09,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447188213,1.84346694,711.08,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447188414,1.05290991,711.07,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447188609,1.84346694,711.06,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447188818,1.05198303,711.05,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447189012,1.05198303,711.04,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447189219,1.05198303,711.03,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447189410,1.05198303,711.02,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447189615,1.05198303,711.01,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447189843,1.05198303,711.0,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447190018,1.05198303,710.99,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447190310,1.05198015,710.98,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447190511,1.05198015,710.97,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447190719,0.79055703,710.98,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447190916,1.05221191,710.97,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447191117,1.84276894,710.96,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447191321,0.79055703,710.96,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447191517,0.79055703,710.95,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447191719,1.05259655,710.94,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447192017,0.79055703,710.93,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447192414,0.79055703,710.92,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447192922,1.05311246,710.91,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447193119,1.05311246,710.9,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447193416,1.05311246,710.89,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447193614,1.05311246,710.88,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447193817,1.05311246,710.87,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447194013,0.79055703,710.88,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447194214,1.05371691,710.87,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447194420,0.79055703,710.88,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447194621,1.84495716,710.87,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447194821,0.79055703,710.87,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447195048,1.05449962,710.86,710.06,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739447195217,1.05449962,710.86,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447195218,1.05449962,710.85,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447195417,1.05449962,710.84,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447195722,1.84505665,710.83,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447196019,1.05449962,710.82,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447196220,1.05449962,710.81,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447196415,1.05449962,710.8,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447196626,1.05449962,710.79,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447196820,1.05561705,710.78,710.07,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447197013,1.05561705,710.77,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447197213,1.05561705,710.76,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447197414,1.05561705,710.75,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447197621,1.05561705,710.74,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447197814,1.05561705,710.73,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447198017,1.05561705,710.72,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447198217,1.05561705,710.71,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447198413,1.33702974,710.7,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447198617,1.07197368,710.69,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447198817,1.05474165,710.68,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447199015,1.05474165,710.67,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447199218,1.33617018,710.66,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447199419,1.33617414,710.65,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447199615,1.3361781,710.64,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447199921,2.12673909,710.63,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447200246,2.12674305,710.62,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447200422,1.33618998,710.61,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447200624,1.33543203,710.6,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447200923,1.33543599,710.59,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447201124,1.05397974,710.58,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447201421,1.33544391,710.57,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447201621,1.33544787,710.56,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447201821,1.05397974,710.55,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447202022,1.84453677,710.54,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447202322,1.05397974,710.53,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447202522,1.05397974,710.52,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447202722,1.05397974,710.51,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447202923,1.05397974,710.5,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447203124,1.05397974,710.49,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447203351,1.05397974,710.48,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447203522,1.05397974,710.47,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447203820,1.05397974,710.46,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447204124,1.05397974,710.45,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447204320,1.05397974,710.44,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447204523,1.05397974,710.43,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447204722,1.05397974,710.42,710.08,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739447204922,1.05397974,710.41,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447205123,1.05397974,710.4,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447205324,1.05397974,710.39,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447205518,1.05397974,710.38,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447205723,1.84453677,710.37,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447205918,1.05397974,710.36,709.33,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447206118,1.05397974,710.35,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447206323,1.05397974,710.34,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447206521,0.79055703,710.34,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447206724,1.05291936,710.33,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447206922,1.05291936,710.32,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447207226,1.05291936,710.31,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447207525,1.05291936,710.3,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447207727,1.84347639,710.29,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447208020,1.05291936,710.28,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447208223,1.05291936,710.27,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447208423,0.79055703,710.26,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447209220,1.84329922,710.25,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447209420,0.79055703,710.25,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447209624,0.79055703,710.24,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447210126,0.28147209,710.55,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447210328,1.05248861,710.54,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447210645,0.28147209,710.55,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447210646,1.05248861,710.53,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447210826,1.05248861,710.52,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447211026,1.05248861,710.51,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447211231,1.05248861,710.5,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447211527,1.84169977,710.49,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447211726,1.05248861,710.48,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447211928,1.05248861,710.47,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447212128,1.05248861,710.46,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447212329,1.05248861,710.45,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447212531,1.05248861,710.44,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447212731,1.05248861,710.43,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447213031,1.05248861,710.42,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447213236,1.05248861,710.41,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447213431,1.05248861,710.4,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447213631,1.05248861,710.39,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447213931,1.05248861,710.38,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447214131,1.05248861,710.37,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447214329,1.05248861,710.36,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447214531,0.78921116,710.36,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447214723,1.05228762,710.35,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447214925,1.05228762,710.34,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447215129,1.05228762,710.33,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447215330,1.05228762,710.32,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447215530,1.84149878,710.31,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447215731,1.05228762,710.3,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447215932,1.05228762,710.29,709.34,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739447216132,0.78921116,710.31,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447216133,1.05228762,710.28,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447216330,1.05228762,710.27,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447216529,1.05228762,710.26,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447216728,1.05228762,710.25,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447216942,1.05228762,710.24,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447217136,1.84149878,710.23,709.17,1.47088866]
["bitfinex-derivatives","BNBF0:USTF0",1739447217331,1.05228762,710.22,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447217534,1.05228762,710.21,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447217729,1.05228762,710.2,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447217931,1.05228762,710.19,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447218125,0.78921116,710.2,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447218126,1.05228762,710.18,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447218330,1.05228762,710.17,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447218533,1.05228762,710.16,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447218835,1.05228762,710.15,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447219132,1.05228762,710.14,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447219327,0.78921116,710.15,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447219526,1.051392,710.14,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447219727,0.78921116,710.15,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447219933,0.78921116,710.13,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447220326,0.78921116,710.12,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447220733,0.78921116,710.11,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447221532,0.78921116,710.1,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447221933,1.05114724,710.09,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447222135,1.05114724,710.08,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447222337,1.05114724,710.07,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447222635,1.05114724,710.06,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447222837,1.05114724,710.05,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447223036,1.05114724,710.04,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447223236,1.05114724,710.03,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447223440,1.05114724,710.02,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447223638,1.05114724,710.01,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447223835,1.05114724,710.0,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447224036,0.78921116,710.01,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447224433,0.78921116,710.0,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447225138,0.78921116,709.99,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447226241,0.28147209,710.55,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447226441,1.3079489,710.54,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447226635,0.28148398,710.52,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447226846,1.04917363,710.51,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447227137,0.28149586,710.49,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447227344,1.04917363,710.48,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447227641,0.28150775,710.46,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447227841,1.04917363,710.45,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447228041,1.33068931,710.44,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447228242,1.33069327,710.43,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447228438,1.04917363,710.42,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447228642,1.33070119,710.41,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447228842,1.33070516,710.4,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229043,1.33070912,710.39,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229243,1.33071308,710.38,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229441,1.04917363,710.37,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229643,1.04917363,710.36,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229843,0.28153945,710.38,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447229844,1.04917363,710.35,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447230039,1.04917363,710.34,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447230241,1.04917363,710.33,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447230448,1.04917363,710.32,709.18,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739447230640,1.04917363,710.31,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447230844,1.04917363,710.3,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447231038,0.78679614,710.31,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447231644,0.78679614,710.3,709.48,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447232146,0.78679614,710.3,709.49,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739447232347,0.28153945,710.38,709.49,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739447232947,1.04804484,711.86,709.49,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739447233143,1.306421,711.85,709.49,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739447233342,0.28100148,711.74,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447233545,1.306421,711.73,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447233851,1.306421,711.72,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447234040,0.28101728,711.7,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447234442,1.04668911,711.69,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447234643,1.04668911,711.68,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447234838,1.26678194,712.0,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447234839,1.32771823,711.67,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739447235048,0.28103702,711.65,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447235242,1.04668911,711.64,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447235438,1.04668911,711.63,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447235641,0.28105282,711.61,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447235844,1.04668911,711.6,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447236041,0.28106467,711.58,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447236258,1.04668911,711.57,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447236446,0.28107652,711.55,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447236646,1.83121974,711.54,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447236842,0.28108837,711.52,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237049,1.04668911,711.51,710.1,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237347,0.28110022,711.49,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237546,1.04668911,711.48,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237740,0.28110022,711.49,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237741,0.28111207,711.46,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447237947,1.04668911,711.45,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447238147,1.04632959,711.44,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447238350,1.04632959,711.43,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447238545,0.28113183,711.41,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447238746,1.04632959,711.4,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447238946,0.28114369,711.38,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447239148,1.83086022,711.37,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447239349,1.30476868,711.36,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447239648,1.04632959,711.35,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447239849,1.04632959,711.34,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447240048,1.04632959,711.33,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447240245,1.04632959,711.32,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447240451,1.04632959,711.31,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447240645,1.04632959,711.3,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447240843,1.04632959,711.29,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447241044,1.04632959,711.28,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447241248,1.04632959,711.27,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447241451,1.3048048,711.26,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447241652,1.04632959,711.25,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447241851,1.04632959,711.24,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447242046,0.78453063,711.25,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447242252,0.28120298,711.23,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447242448,1.04657886,711.22,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447242650,0.28121484,711.2,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447242947,1.04657886,711.19,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447243154,0.28122671,711.17,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447243452,1.04657886,711.16,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447243654,0.28123857,711.14,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447243854,1.04657886,711.13,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447244053,1.32782534,711.12,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447244254,1.32782929,711.11,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447244553,1.32783325,711.1,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447244756,1.3278372,711.09,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447244954,1.32784116,711.08,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447245155,1.32784512,711.07,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447245454,2.1123797,711.06,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447245755,1.04657886,711.05,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447245957,1.83110949,711.04,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447246256,1.04657886,711.03,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447246452,1.04657886,711.02,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447246649,1.04657886,711.01,709.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447246957,0.78453063,711.02,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447247153,0.78453063,711.0,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447247954,0.28127021,711.06,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447248749,1.83140927,711.05,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447248957,1.04667546,711.04,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447249258,1.04667546,711.03,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1739447249451,1.04667546,711.02,709.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739447249650,1.04667546,711.01,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447249856,1.04667546,711.0,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250054,1.04667546,710.99,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250256,1.04667546,710.98,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250455,1.04667546,710.97,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250650,0.28127021,711.06,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250651,1.83140927,710.96,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447250853,1.04667546,710.95,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447251060,1.04667546,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447251252,1.04667546,710.93,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447251455,0.78473381,710.95,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447251658,1.83189893,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447251961,0.78473381,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447252159,0.78473381,710.93,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447252759,0.78473381,710.92,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447253163,1.83197809,710.91,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447253360,1.83197809,710.9,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447253560,0.78473381,710.9,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447253757,0.78473381,710.89,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447254462,0.78473381,710.88,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447254965,0.78473381,710.87,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447255359,0.78473381,710.86,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447255862,0.28127021,711.06,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447256064,1.04733672,711.05,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447256259,1.32861484,711.04,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447256456,1.3286188,711.03,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447256665,1.32862275,711.02,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447256962,1.04733672,711.01,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447257165,1.83261166,711.0,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447257463,1.04733672,710.99,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447257663,1.32863858,710.98,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447257862,1.32864254,710.97,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447258062,1.04733672,710.96,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447258258,1.32865045,710.95,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447258464,1.04775289,710.94,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739447258766,1.04775289,710.93,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447258961,1.04775289,710.92,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447259265,1.04775289,710.91,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447259465,1.04775289,710.9,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447259663,0.78527494,710.92,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447259664,1.04775289,710.89,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447259860,1.04775289,710.88,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447260059,2.11437322,710.87,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447260266,1.32910224,710.86,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447260470,1.32910619,710.85,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447260662,1.32911015,710.84,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447260867,1.32911411,710.83,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447261065,1.32911807,710.82,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447261265,1.32912203,710.81,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447261465,1.32912599,710.8,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447261666,1.32912994,710.79,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447261864,1.3291339,710.78,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447262074,1.32913786,710.77,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447262372,1.32914182,710.76,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447262567,1.04775289,710.75,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447262773,1.04775289,710.74,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447263073,1.83302783,710.73,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447263272,1.04775289,710.72,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447263475,1.32916162,710.71,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447263675,1.04775289,710.7,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447263974,1.04775289,710.69,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447264167,1.3291735,710.68,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447264369,1.04775289,710.67,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447264574,1.04775289,710.66,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447264773,1.04775289,710.65,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265077,0.28142853,710.66,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265078,1.04775289,710.64,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265277,1.04775289,710.63,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265579,0.28142853,710.66,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265580,1.04775289,710.62,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265769,1.04775289,710.61,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447265974,1.04775289,710.6,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447266174,1.04775289,710.59,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447266492,1.04850927,710.58,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447266675,1.04850927,710.57,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447266875,1.04850927,710.56,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447267079,1.04850927,710.55,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447267278,1.83378421,710.54,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447267571,1.04850927,710.53,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447267779,0.78527494,710.52,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447268278,0.28142853,710.66,709.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739447268679,0.28142853,710.66,709.53,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447268880,0.78605916,710.65,709.53,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447269379,0.28142853,710.66,709.53,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447269979,0.28142853,710.66,709.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739447271080,0.28142853,710.66,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447271473,0.78621662,710.65,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447271880,0.28142853,710.66,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447273280,0.78614057,710.65,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447273681,0.78614057,710.64,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447274279,0.78614057,710.63,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447274679,0.28142853,710.66,709.88,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447275578,0.28142853,710.66,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447278489,0.28142853,710.66,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447280191,0.28142853,710.66,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447281693,0.28142853,710.66,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447282791,0.78756494,710.65,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447283391,0.28142853,710.66,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447284693,1.05104578,710.65,710.06,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447284893,1.84065954,710.64,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447285088,0.78874795,710.64,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447285291,1.05258565,710.63,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447285491,1.05258565,710.62,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447285692,0.78874795,710.63,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447285993,1.84141138,710.62,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447286196,1.05346442,710.61,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447286395,0.78874795,710.6,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447286896,0.78874795,710.59,709.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739447287296,0.28142853,710.66,709.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447287591,1.05434635,710.65,709.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447287796,1.05434635,710.64,709.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447288095,0.28142853,710.66,709.84,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447288294,1.05498367,710.65,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447288488,1.05498367,710.64,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447288691,1.33642408,710.63,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447288890,1.33642804,710.62,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447289088,1.336432,710.61,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447289289,1.05498367,710.6,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447289489,1.05498367,710.59,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447289697,1.05498367,710.58,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447289892,1.05498367,710.57,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447290092,1.05498367,710.56,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447290291,1.33756897,710.55,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447290597,1.33757294,710.54,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447290791,1.3375769,710.53,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447290990,2.12852951,710.52,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447291197,2.12853347,710.51,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447291395,1.33746851,710.5,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447291597,1.33747247,710.49,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447291798,0.79106892,710.5,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447291799,1.33747644,710.48,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447291998,2.12854932,710.47,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447292198,1.33748436,710.46,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447292398,0.28151171,710.45,709.85,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739447296402,0.28151171,710.45,709.4,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447296995,1.05550893,711.85,709.4,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447297202,0.28100543,711.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1739447297399,1.05550893,711.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1739447297601,0.28105282,711.61,709.42,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739447297797,1.05550893,711.6,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1739447298004,0.28109627,711.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1739447298208,1.05550893,711.49,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447298403,1.05550893,711.48,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447298606,0.28109627,711.5,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447298607,0.28111207,711.46,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447298798,1.05550893,711.45,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447299000,0.28112393,711.43,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447299205,1.05550893,711.42,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447299404,0.28113578,711.4,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447299604,1.8471145,711.39,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447299806,0.28114764,711.37,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447300007,1.05550893,711.36,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447300206,1.05550893,711.35,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447300507,1.05550893,711.34,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447300699,1.05550893,711.33,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447300903,1.05550893,711.32,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447301105,1.05550893,711.31,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447301405,1.05550893,711.3,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447301601,1.05550893,711.3,709.45,1.46961011]
["bitfinex-derivatives","BNBF0:USTF0",1739447301602,0.28118321,711.28,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447301908,1.05550893,711.27,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447302109,0.28119507,711.25,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447302307,1.8471145,711.24,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447302507,0.28120694,711.22,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447302705,1.05654839,711.21,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447302904,0.2812188,711.19,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447303104,1.05654839,711.18,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447303409,1.05654839,711.17,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447303607,1.05654839,711.16,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447303808,1.337783,711.15,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447304009,1.84815396,711.14,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447304207,1.05654839,711.13,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447304404,1.0564782,711.12,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447304607,1.0564782,711.11,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447304904,1.0564782,711.1,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447305104,1.0564782,711.09,709.89,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447305314,1.0564782,711.08,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447305510,1.33774446,711.07,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447305811,1.33774841,711.06,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447306013,1.33775237,711.05,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447306211,1.33775632,711.04,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447306517,2.12936585,711.03,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447306711,1.33776423,711.02,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447306906,1.33776819,711.01,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447307108,1.84808377,711.0,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447307306,1.0564782,710.99,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447307506,1.0564782,710.98,709.82,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447307813,1.84808377,710.97,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308011,1.0564782,710.96,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308214,1.0564782,710.95,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308412,1.0564782,710.94,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308611,1.0564782,710.93,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308813,0.79160557,710.95,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447308814,1.0564782,710.92,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447309006,1.0564782,710.91,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447309211,0.79160557,710.92,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447309611,0.79160557,710.91,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447310015,0.28128999,711.01,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447310209,1.05679623,711.0,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447310411,1.05679623,710.99,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447310608,1.84884109,710.98,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447310811,1.05668779,710.97,709.86,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311013,0.79218095,710.98,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311014,1.05668779,710.96,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311215,1.05654058,710.95,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311410,1.05654058,710.94,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311614,1.05654058,710.93,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447311838,1.05654058,710.92,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447312018,1.84872153,710.91,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447312221,1.05654058,710.9,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447312418,1.05654058,710.89,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447312619,1.05667218,710.88,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447312819,1.05667218,710.87,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447313118,1.05667218,710.86,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447313319,1.05667218,710.85,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447313516,1.05667218,710.84,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447313711,1.05667218,710.83,710.13,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447313919,1.05667218,710.82,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447314115,1.05667218,710.81,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447314319,1.05667218,710.8,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447314516,1.05689193,710.79,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447314720,1.05689193,710.78,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447314920,1.05689193,710.77,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447315115,1.84907288,710.76,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447315320,1.05689193,710.75,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447315521,1.84907288,710.74,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447315723,1.05689193,710.73,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447315919,1.05689193,710.72,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447316119,1.05689193,710.71,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447316319,0.79218095,710.74,709.98,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447316519,0.79218095,710.74,709.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447316724,0.28128999,711.01,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447316926,1.05689574,711.0,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447317224,1.84927766,710.99,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447317425,1.05689574,710.98,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447317618,1.33820156,710.97,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447317823,1.05689574,710.96,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447318022,1.05689574,710.95,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447318326,1.05689574,710.94,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447318526,0.79238192,710.96,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447318527,1.05689574,710.93,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447318727,1.05689574,710.92,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447318926,1.05689574,710.91,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447319123,1.05689574,710.9,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447319332,1.05689574,710.89,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447319525,1.05689574,710.88,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447319719,1.84927766,710.87,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447319921,1.84927766,710.86,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447320125,1.05689574,710.85,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447320429,1.05689574,710.84,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447320727,1.05689574,710.83,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447320925,1.05689574,710.82,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447321122,1.05689574,710.81,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447321327,1.05689574,710.8,709.87,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447321623,1.05689574,710.79,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447321823,1.05689574,710.78,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447322127,1.05689574,710.77,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447322327,1.05689574,710.76,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447322528,1.05689574,710.75,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447322728,1.05689574,710.74,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447322923,1.05689574,710.73,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447323129,1.05689574,710.72,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447323325,1.05702388,710.71,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447323530,0.79238192,710.73,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447323729,1.0570251,710.72,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447323938,0.79238192,710.72,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447324631,0.79238192,710.71,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447325630,0.79238192,710.7,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447326229,1.84964476,710.69,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447326536,1.05726284,710.68,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447326736,0.79238192,710.69,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447326937,0.28130582,710.97,709.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739447327141,1.05731627,710.96,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447327332,1.85019343,710.95,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447327552,1.05731627,710.94,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447327836,1.85019343,710.93,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447328031,1.05731627,710.92,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447328231,1.05731627,710.91,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447328438,1.05731627,710.9,709.94,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447328738,1.33865374,710.89,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447328935,1.85019343,710.88,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329136,1.05731627,710.87,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329337,0.79287716,710.88,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329338,1.05731627,710.86,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329535,1.05731627,710.85,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329736,1.05731627,710.84,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447329940,1.05731627,710.83,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447330137,1.05731627,710.82,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447330333,1.05731627,710.81,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447330532,1.05731627,710.8,710.05,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447330734,1.05731627,710.79,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447330939,1.31608109,710.78,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447331139,1.59748796,710.77,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447331338,1.59749192,710.76,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447331541,1.59749588,710.75,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447331840,1.59749984,710.74,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447332034,1.33871708,710.73,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447332242,1.05731627,710.72,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447332441,1.05731627,710.71,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447332644,1.05731627,710.7,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447332841,1.59750143,710.69,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447333041,1.59750539,710.68,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447333342,3.73060129,710.67,710.12,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447333545,1.59751331,710.66,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447333735,1.31608478,710.65,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447333941,1.59752123,710.64,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447334137,1.31608478,710.63,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447334339,1.33876064,710.62,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447334543,0.28145229,710.6,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447334941,1.05403284,710.59,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447335144,0.28146417,710.57,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447335443,1.05403284,710.56,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447335643,0.28147606,710.54,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447335839,1.05403284,710.53,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447336039,1.33551682,710.52,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447336238,1.33552078,710.51,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447336444,1.33552474,710.5,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447336639,1.3355287,710.49,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447336843,3.46862461,710.48,709.72,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739447337042,1.33553663,710.47,709.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447337238,1.33554059,710.46,709.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447337436,1.33554455,710.45,709.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447337641,1.05403284,710.44,709.02,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447337846,2.37471535,711.45,708.95,1.47063485]
["bitfinex-derivatives","BNBF0:USTF0",1739447337847,1.33555248,710.43,708.95,1.47063485]
["bitfinex-derivatives","BNBF0:USTF0",1739447338043,1.33555644,710.42,708.95,1.47063485]
["bitfinex-derivatives","BNBF0:USTF0",1739447338245,1.3355604,710.41,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447338543,1.33556437,710.4,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447338744,1.33556833,710.39,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447338946,1.33386611,710.38,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447339145,1.33387008,710.37,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447339344,1.33387404,710.36,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447339546,1.333878,710.35,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447339746,1.33388197,710.34,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447339943,1.05232666,710.33,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447340241,1.33388989,710.32,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447340540,3.1854186,710.31,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447340745,1.33389782,710.3,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447340942,1.05232666,710.29,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447341147,1.33390575,710.28,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447341345,1.33390971,710.27,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447341543,1.05232666,710.26,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447341748,1.05232666,710.25,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447341940,1.05232666,710.24,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447342158,1.05232666,710.23,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447342343,1.05130173,710.22,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447342544,1.05130173,710.21,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447342747,1.05130173,710.2,708.96,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739447343153,2.13309194,710.19,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447343857,2.13309194,710.18,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447345051,0.79287716,710.17,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447346354,0.79287716,710.16,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447346956,0.79287716,710.15,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447347560,0.79287716,710.14,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739447348451,2.12655461,710.13,708.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739447349054,2.12655461,710.12,708.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739447349956,2.12655461,710.11,708.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739447350452,2.12655461,710.11,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447350757,1.33367745,710.26,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447351158,2.16668398,710.25,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447352060,0.83300653,710.24,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447352660,0.83300653,710.23,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447353060,2.16595865,710.22,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447353957,0.28158305,710.27,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447353958,2.16595865,710.21,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447354563,0.83300653,710.2,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447355060,0.83300653,710.19,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447355665,0.83300653,710.18,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447356363,2.1654688,710.17,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447357161,0.83300653,710.16,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447358063,0.83300653,710.15,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739447358264,0.83300653,710.15,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447358562,0.28158305,710.27,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447358563,0.83300653,710.14,709.09,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447358763,0.83300653,710.14,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447359163,0.83300653,710.13,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447359972,0.83300653,710.12,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447360465,0.83300653,710.11,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447361263,0.83300653,710.1,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447361866,0.83300653,710.09,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447362261,0.83300653,710.08,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447362868,0.83300653,710.07,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447363562,0.28158305,710.27,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447364565,0.83274014,710.26,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447365365,0.83274014,710.25,709.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739447366270,0.83274014,710.24,709.1,1.28004766]
["bitfinex-derivatives","BNBF0:USTF0",1739447366471,0.83274014,710.24,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739447367188,0.28158305,710.27,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739447367373,0.28158305,710.27,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447368669,1.04958635,711.99,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447368874,0.28095017,711.87,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369074,1.04958635,711.86,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369272,0.28099754,711.75,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369469,1.05009071,711.74,709.56,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369675,2.16517487,711.98,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369676,0.28104097,711.64,709.97,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447369975,1.05009071,711.63,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447370175,0.28105282,711.61,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447370372,1.05009071,711.6,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447370576,0.28106467,711.58,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447370777,3.21526558,711.57,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447370970,0.28107652,711.55,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447371174,1.05058514,711.54,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447371375,0.28108837,711.52,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447371577,1.05058514,711.51,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447371776,1.05058514,711.5,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447372076,0.28110417,711.48,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447372377,1.05058514,711.47,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447372574,1.05058514,711.46,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447372769,1.33170117,711.45,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447372976,1.05058514,711.44,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447373179,1.05058514,711.43,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447373479,0.28113183,711.41,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447373675,1.05058514,711.4,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447373876,0.28114369,711.38,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447374176,1.05058514,711.37,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447374396,0.28115554,711.35,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447374575,1.05058514,711.34,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447374770,0.2811674,711.32,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447374971,1.05058514,711.31,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447375173,0.28117926,711.29,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447375372,1.05058514,711.28,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447375573,0.28119112,711.26,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447375878,1.05058514,711.25,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447376181,0.28120298,711.23,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447376375,1.05058514,711.22,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447376574,0.28121484,711.2,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447376778,1.05058514,711.19,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447376974,0.28122671,711.17,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447377178,1.05243301,711.16,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447377385,1.05243301,711.15,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447377581,1.33367158,711.14,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447377774,0.28124648,711.12,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447377980,1.05243301,711.11,709.98,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739447378175,0.28125834,711.09,709.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447378376,1.05243301,711.08,709.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447378577,0.28127021,711.06,709.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447378775,1.05243301,711.05,709.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447378976,0.28128208,711.03,709.41,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447379279,1.05243301,711.02,709.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739447379483,0.28129395,711.0,709.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739447379682,1.05243301,710.99,709.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739447379885,0.28130582,710.97,709.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739447380078,1.05243301,710.96,709.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739447380383,1.05243301,710.96,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447380384,0.28131769,710.94,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447380591,1.05243301,710.93,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447380782,0.28132956,710.91,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447381078,1.05243301,710.9,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447381283,0.28134143,710.88,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447381477,1.05243301,710.87,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447381680,0.2813533,710.85,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447381880,1.05243301,710.84,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447382080,0.28136518,710.82,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447382280,1.05243301,710.81,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447382478,0.28137705,710.79,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447382780,1.05243301,710.78,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447382983,0.28138893,710.76,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447383185,1.05243301,710.75,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447383483,1.33382986,710.74,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447383703,1.33383382,710.73,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447383983,1.33383778,710.72,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447384179,1.33384174,710.71,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447384381,1.3338457,710.7,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447384582,1.33384966,710.69,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447384789,1.33385362,710.68,709.55,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447385086,1.05243301,710.67,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447385386,1.05243301,710.66,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447385683,2.44659548,710.68,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447385684,1.05243301,710.65,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447385887,1.05243301,710.64,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386086,1.33387342,710.63,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386287,1.33387738,710.62,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386482,1.33388134,710.61,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386684,2.16517487,710.65,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386685,3.49906017,710.6,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447386881,1.33388926,710.59,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447387086,1.05243301,710.58,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447387283,1.33389718,710.57,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447387591,1.05243301,710.56,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447387790,1.05243301,710.55,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447388089,2.16517487,710.55,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447388490,2.16517487,710.54,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447389489,0.83279064,710.53,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447390186,2.17478583,710.52,709.62,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447390497,1.05752849,710.51,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447390692,1.05754162,710.5,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447390990,2.17478583,710.51,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447391392,3.2324792,710.5,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447391591,2.17478583,710.5,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447391993,1.05771138,710.49,709.77,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447392299,1.05771138,710.48,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447392498,1.05771138,710.47,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447392694,1.05771138,710.46,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447392890,1.05771138,710.45,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447393094,1.05771138,710.44,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447393291,1.05771138,710.43,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447393498,1.05771138,710.42,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447393695,2.17478583,710.43,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447394292,2.17478583,710.42,709.69,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447394897,0.83279064,710.41,709.63,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739447395305,0.28146417,710.57,709.63,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739447396094,0.83917664,710.56,709.63,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739447396901,0.2586157,711.49,709.63,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739447397199,0.28110812,711.47,709.63,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739447397500,0.28110812,711.47,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447397501,1.31574602,711.46,709.6,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447397801,0.28111998,711.44,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447398099,1.31574602,711.43,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447398400,0.28113183,711.41,710.03,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447398595,1.05727495,711.4,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447398800,0.28114369,711.38,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447399003,1.05727495,711.37,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447399311,0.28115554,711.35,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447399502,1.05610772,711.34,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447399702,0.2811674,711.32,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447399895,1.05610772,711.31,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447400099,0.28117926,711.29,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447400301,1.05610772,711.28,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447400502,1.05610772,711.27,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447400803,1.05610772,711.26,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447400996,1.05610772,711.25,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447401197,0.28120298,711.23,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447401418,1.05610772,711.22,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447401698,0.28121484,711.2,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447401904,1.05610772,711.19,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447402103,1.33733047,711.18,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447402303,1.33733443,711.17,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447402502,1.33733838,711.16,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447402703,1.33734233,711.15,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447402896,1.33665542,711.14,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447403102,1.05541685,711.13,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447403402,1.05541685,711.12,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447403598,1.05541685,711.11,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447403905,1.33667124,711.1,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447404106,1.33667519,711.09,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447404304,1.05541685,711.08,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447404503,1.05541685,711.07,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447404805,1.05541685,711.06,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447404999,1.05541685,711.05,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447405201,1.05541685,711.04,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447405403,1.05541685,711.03,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447405703,1.05541685,711.02,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447405905,3.23635117,711.01,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447406105,1.05541685,711.0,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447406306,1.05541685,710.99,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447406506,3.23635117,710.98,710.04,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739447406705,1.05541685,710.97,709.93,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447406906,2.18093432,710.98,709.93,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447407104,1.05412087,710.97,709.93,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447407307,1.05412087,710.96,709.93,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447407506,1.05412087,710.95,709.93,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447407706,1.05412087,710.94,709.85,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447407908,3.23505519,710.93,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447408209,1.05412087,710.92,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447408508,2.18093432,710.93,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447408900,2.18093432,710.91,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447409801,2.18093432,710.9,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447410206,2.18093432,710.89,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447411005,2.18093432,710.88,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447411409,1.05336969,710.87,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447411605,1.0533909,710.86,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447411807,2.18093432,710.86,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447412003,1.05337801,710.85,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447412204,1.05337801,710.84,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447412407,2.18093432,710.86,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447412605,2.18093432,710.83,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447413306,2.18093432,710.82,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447414309,2.18093432,710.81,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447414707,2.18093432,710.8,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447415508,1.05351462,710.79,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447415710,2.18093432,710.8,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447416108,3.23445116,710.79,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447416317,1.05351684,710.78,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447416519,1.05351684,710.77,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447416707,1.05351684,710.76,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447416910,2.18093432,710.77,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447417415,2.18093432,710.76,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447418108,2.18093432,710.75,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447418714,2.18093432,710.74,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447419310,2.18093432,710.73,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447419719,0.83882089,710.72,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447420312,0.83882089,710.71,709.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739447420515,0.83882089,710.71,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447421126,0.2586157,711.49,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447421127,0.83882089,710.7,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447421915,1.33808075,711.48,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447422111,1.31261169,711.47,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447422312,1.31261169,711.46,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447422513,1.31261169,711.45,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447422810,1.31261169,711.44,709.93,1.83121462]
["bitfinex-derivatives","BNBF0:USTF0",1739447423014,1.05413495,711.44,709.95,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447423315,0.25847882,711.43,709.95,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447423615,2.17455382,711.46,709.95,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447423817,0.25848426,711.45,709.95,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447424013,1.05449384,711.45,709.95,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447424415,1.05449384,711.44,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447424608,2.17455382,711.46,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447425216,2.17455382,711.44,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447425417,1.05458696,711.43,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447425614,1.05465631,711.42,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447425814,1.05465631,711.41,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447426017,1.05465631,711.4,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447426213,1.05465631,711.39,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447426410,1.05465631,711.38,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447426715,1.05465631,711.37,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447426916,1.05465631,711.36,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447427113,1.05465631,711.35,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447427310,1.05465631,711.34,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447427513,1.05465631,711.33,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447427709,1.05465631,711.32,709.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739447427914,3.22921013,711.31,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447428109,1.05465631,711.3,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447428312,1.05465631,711.29,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447428511,3.22921013,711.28,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447428716,1.05465631,711.27,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447429014,1.05465631,711.26,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447429219,1.05465631,711.25,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447429438,1.05465631,711.24,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447429619,1.05465631,711.23,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447429819,1.05465631,711.22,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447430019,1.05465631,711.21,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447430214,1.05465631,711.2,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447430412,3.22921013,711.19,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447430617,1.05465631,711.18,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447430818,1.05465631,711.17,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447431020,1.05465631,711.16,710.08,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447431220,1.05465631,711.15,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447431520,1.05465631,711.14,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447431717,1.05465631,711.13,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447431921,1.05465631,711.12,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447432115,1.05465631,711.11,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447432318,1.05465631,711.1,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447432521,2.17455382,711.09,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447433323,3.22829198,711.08,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447433519,1.05373816,711.07,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447433825,1.05373816,711.06,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447434027,1.05367034,711.05,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447434227,2.17455382,711.06,710.15,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447434423,2.17455382,711.06,710.16,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447434623,2.17455382,711.05,710.16,1.98021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447435327,2.17455382,711.04,710.16,1.98021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447436324,2.17455382,711.03,710.16,1.98021462]
["bitfinex-derivatives","BNBF0:USTF0",1739447436526,2.17455382,711.03,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447437527,0.83647307,711.02,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447438433,0.83647307,711.01,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447439134,0.83647307,711.0,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447439734,1.33808075,711.45,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447439931,1.0535083,711.44,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447440235,1.0535083,711.43,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447440534,1.0535083,711.42,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447440734,3.22734472,711.41,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447441034,1.0535083,711.4,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447441234,1.0535083,711.39,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447441428,1.05377652,711.38,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447441629,1.05377652,711.37,710.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739447441828,1.05377652,711.36,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447442033,1.05377652,711.35,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447442333,1.05377652,711.34,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447442533,1.05377652,711.33,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447442735,1.05377652,711.32,710.32,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447443033,1.05377652,711.31,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447443233,1.05377652,711.3,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447443433,1.05377652,711.29,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447443632,1.05377652,711.28,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447443935,1.05377652,711.27,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447444133,1.05377652,711.26,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447444339,1.05377652,711.25,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447444536,1.05377652,711.24,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447444733,1.05377652,711.23,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447444933,1.05377652,711.22,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447445135,1.05377652,711.21,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447445434,1.05377652,711.2,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447445634,1.05377652,711.19,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447445835,3.22761294,711.18,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447446049,1.05377652,711.17,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447446336,1.05377652,711.16,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447446636,1.05377652,711.15,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447446836,1.05377652,711.14,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447447038,1.05377652,711.13,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447447334,1.05588921,711.12,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447447538,1.05588921,711.11,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447447737,1.05588921,711.1,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447447936,1.05588921,711.09,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447448238,1.05588921,711.08,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447448431,1.05588921,711.07,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447448634,1.05588921,711.06,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447448835,1.05588921,711.05,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447449031,1.05588921,711.04,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447449242,1.05588921,711.03,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447449438,1.05588921,711.02,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447449637,1.05588921,711.01,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447449838,1.05588921,711.0,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450036,1.05588921,710.99,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450234,1.05588921,710.98,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450434,1.05588921,710.97,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450635,1.05588921,710.96,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450832,2.17383642,710.97,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447450833,1.05588921,710.95,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447451137,1.05588921,710.94,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447451339,1.05670835,710.93,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447451538,1.05670835,710.92,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447451839,1.05670835,710.91,710.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739447452039,1.05670835,710.9,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447452238,1.05670835,710.89,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447452437,1.05670835,710.88,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447452738,1.05670835,710.87,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447452949,1.05670835,710.86,709.9,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447453138,2.17383642,710.87,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447453339,1.05779987,710.86,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447453637,1.05779987,710.85,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447453834,1.05779987,710.84,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447454036,1.05779987,710.83,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447454236,1.05779987,710.82,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447454542,1.05779987,710.81,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447454840,1.05779987,710.8,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447455134,1.05779987,710.79,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447455332,1.05779987,710.78,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447455538,1.05779987,710.77,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447455738,1.05779987,710.76,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447455934,1.05779987,710.75,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447456234,3.23163629,710.74,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447456540,2.17383642,710.74,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447456941,2.17383642,710.73,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447457250,1.05814349,710.72,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447457440,1.05814349,710.71,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447457641,1.05814349,710.7,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447457841,1.05814349,710.69,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447458042,1.05814349,710.68,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447458239,1.05814349,710.67,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447458439,1.05814349,710.66,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447458642,1.05814349,710.65,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447458838,1.05814349,710.64,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447459143,1.05786573,710.63,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447459445,2.17383642,710.63,709.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739447460143,2.17383642,710.62,709.68,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447460741,0.83575567,710.61,709.68,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447461444,2.17838335,710.6,709.68,2.21921462]
["bitfinex-derivatives","BNBF0:USTF0",1739447462144,2.17838335,710.59,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447462645,0.83575567,710.58,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447463143,0.83575567,710.57,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447463545,0.83575567,710.56,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447464242,0.2586157,711.49,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447464437,0.28110812,711.47,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447464638,1.31608034,711.46,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447464838,1.31608034,711.45,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447465042,1.31608034,711.44,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447465236,1.31611367,711.43,709.75,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447465438,3.77889349,711.42,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447465642,1.31611367,711.41,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447465845,0.28113974,711.39,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447466039,1.31611367,711.38,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447466242,0.28115159,711.36,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447466442,1.31611367,711.35,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447466745,0.28116345,711.33,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447466945,1.31611367,711.32,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447467144,0.28117531,711.3,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447467341,3.49776561,711.29,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447467543,1.31611367,711.28,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447467738,0.28119112,711.26,709.78,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447467939,1.31611367,711.25,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447468144,0.28120298,711.23,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447468443,1.31611367,711.22,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447468645,0.28121484,711.2,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447468843,1.31611367,711.19,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469153,0.28122671,711.17,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469343,1.31616257,711.16,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469540,0.28122671,711.17,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469541,1.31616257,711.15,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469740,1.31616257,711.14,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447469944,1.31616257,711.13,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470145,0.28125043,711.11,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470345,1.0570294,711.1,709.79,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470542,2.18165194,711.12,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470543,0.2812623,711.08,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470745,1.0570294,711.07,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447470949,0.28127417,711.05,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447471148,1.0570294,711.04,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447471349,0.28128603,711.02,709.59,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447471546,1.31566799,711.01,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447471751,0.2812979,710.99,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447471948,1.05633979,710.98,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447472149,0.28130977,710.96,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447472351,1.31497838,710.95,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447472546,1.31497838,710.94,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447472749,1.31497838,710.93,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447472954,1.31497838,710.92,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447473261,0.28133352,710.9,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447473455,1.31497838,710.89,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447473651,2.18165194,710.91,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447473652,0.28134539,710.87,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447473849,1.05476205,710.86,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447474057,0.28135726,710.84,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447474257,1.31348078,710.83,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447474460,0.28136914,710.81,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447474658,1.31348078,710.8,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447474855,0.28138101,710.78,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447475055,1.31348078,710.77,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447475358,0.28139289,710.75,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447475556,1.31351001,710.74,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447475855,0.28140477,710.72,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447476059,1.31351001,710.71,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447476363,3.49516195,710.7,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447476657,1.31351001,710.69,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447476854,3.49516195,710.68,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477055,1.31351001,710.67,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477257,1.31351001,710.66,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477453,1.31351001,710.65,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477659,1.31351001,710.64,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477857,2.18165194,710.65,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447477858,0.28144437,710.62,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447478061,1.31354235,710.61,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447478258,0.28145625,710.59,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447478457,1.31354235,710.58,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447478656,0.28146813,710.56,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447478859,1.31354235,710.55,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447479165,0.28148002,710.53,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447479354,1.31354235,710.52,709.6,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739447479569,1.31354235,710.52,708.34,1.05821462]
["bitfinex-derivatives","BNBF0:USTF0",1739447479753,1.31354235,710.5,708.88,1.47109074]
["bitfinex-derivatives","BNBF0:USTF0",1739447479953,1.31354235,710.49,708.88,1.47109074]
["bitfinex-derivatives","BNBF0:USTF0",1739447480157,1.31354235,710.48,705.98,5.72432686]
["bitfinex-derivatives","BNBF0:USTF0",1739447480359,1.05476205,710.47,708.8,1.47151581]
["bitfinex-derivatives","BNBF0:USTF0",1739447480559,1.05476205,710.46,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739447480754,1.05476205,710.46,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447480755,1.05476205,710.45,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447480956,1.05476205,710.44,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447481155,1.05476205,710.43,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447481358,0.28152756,710.41,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447481560,1.31354235,710.4,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447481761,1.31354235,710.39,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447482064,0.28154342,710.37,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447482262,1.31354235,710.36,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447482464,0.28155531,710.34,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447482664,1.31354235,710.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447482865,0.2815672,710.31,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447483065,1.31354235,710.3,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447483259,1.31354235,710.29,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447483563,1.59512144,710.28,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447483758,1.31354235,710.27,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447483962,3.49519429,710.26,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447484162,0.28159495,710.24,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447484463,3.49519429,710.23,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447484667,0.28160684,710.21,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447484863,3.49519429,710.2,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447485063,3.49519429,710.19,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447485263,1.31354235,710.18,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447485462,1.30201135,710.17,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447485664,1.30201135,710.16,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447485864,1.04323105,710.15,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447486064,1.30216821,710.14,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447486265,1.30216821,710.13,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447486466,0.2816465,710.11,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447486764,1.04323105,710.1,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447486959,1.04214779,710.09,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447487166,1.04214779,710.08,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447487364,1.04214779,710.07,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447487665,1.04214779,710.06,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447487870,0.2816584,710.08,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447487871,1.04214779,710.05,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447488062,1.32382206,710.04,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447488367,0.2816822,710.02,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447488568,3.22379973,710.01,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447488861,0.2816941,709.99,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447489164,3.22379973,709.98,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447489466,0.28170601,709.96,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447489660,1.04214779,709.95,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447489858,3.50551367,709.94,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447490062,1.3238657,709.93,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447490262,3.50552161,709.92,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447490463,0.28172982,709.9,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447491088,2.18165194,709.89,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447491864,2.18165194,709.88,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447492266,1.03985729,709.87,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447492466,1.03985729,709.86,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447492665,1.03985729,709.85,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447492860,0.2817576,709.83,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447493068,1.03985729,709.82,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447493261,0.28176951,709.8,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447494569,2.14524272,709.79,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447494769,1.03953075,709.78,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447494968,0.28178539,709.76,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447495165,2.14524272,709.75,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447495364,0.2817973,709.73,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447495871,2.14524272,709.72,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447496171,0.28180921,709.7,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447496768,2.14524272,709.69,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447496968,1.03953075,709.68,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447497471,0.28182509,709.66,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447497666,1.32135584,709.66,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447497866,1.03953075,709.65,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447498074,0.28183701,709.63,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447499072,2.14524272,709.62,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447499274,0.28184892,709.6,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447499873,2.14524272,709.59,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447500074,1.03794145,709.58,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447500472,2.14524272,709.57,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447500673,1.03794145,709.56,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447500977,3.18318417,709.56,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447501169,1.03723506,709.55,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447501380,2.14524272,709.54,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447502279,2.14524272,709.53,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447502477,0.2818807,709.52,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447502975,2.14524272,709.51,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447503479,2.14524272,709.5,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447504279,2.14524272,709.49,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447504977,2.14524272,709.48,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447505779,2.14524272,709.47,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447506173,0.82509335,709.46,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447507076,0.2818807,709.52,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447508480,1.03887883,711.35,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447508676,1.29774709,711.34,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447508875,1.29774709,711.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509076,1.29774709,711.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509279,0.28121089,711.21,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509484,1.29774709,711.2,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509779,4.98654038,711.69,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509780,0.28125834,711.09,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447509980,1.29774709,711.08,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447510180,0.28130582,710.97,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447510375,1.89899596,710.96,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447510577,0.28134935,710.86,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447510779,1.89899596,710.85,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447510973,1.29774709,710.84,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447511175,0.28139685,710.74,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447511374,1.29785182,710.73,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447511580,0.28140873,710.71,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447511780,1.29785182,710.7,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447511977,1.29785182,710.69,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447512177,1.29785182,710.68,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447512374,1.29785182,710.67,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447512675,1.57928035,710.66,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447512880,0.28143645,710.64,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447513081,1.03887883,710.63,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447513281,0.28144833,710.61,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447513479,1.29784034,710.6,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447513675,0.28146021,710.58,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447513879,1.03887883,710.57,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447514181,0.28147209,710.55,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447514382,1.29784034,710.54,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447514582,0.28148398,710.52,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447514782,1.29784034,710.51,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447514984,0.28149586,710.49,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447515175,1.29784034,710.48,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447515377,0.28150775,710.46,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447515577,1.29784034,710.45,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447515876,0.28151964,710.43,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516076,1.29784034,710.42,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516285,0.28153153,710.4,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516475,1.29784034,710.39,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516679,0.28153153,710.4,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516680,1.29784541,710.38,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447516882,1.29784541,710.37,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447517083,1.29784541,710.36,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447517283,1.29784541,710.35,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447517484,0.28155927,710.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447517686,1.29784541,710.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447517885,0.28157116,710.3,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447518086,1.29784541,710.29,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447518282,0.28158305,710.27,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447518477,1.03887883,710.26,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447518679,1.29784541,710.25,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447518876,1.57944036,710.24,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447519082,0.28160288,710.22,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447519278,1.29784541,710.21,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447519481,0.28161477,710.19,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447519685,0.25896658,710.18,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447519885,0.28162667,710.16,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447520079,0.25896658,710.15,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447520280,0.28163857,710.13,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447520484,0.25896658,710.12,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447520684,0.28165047,710.1,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447520879,0.25896658,710.09,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447521085,0.28166237,710.07,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447521286,0.25896658,710.06,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447521483,0.28167427,710.04,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447521686,1.04459893,710.03,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447521883,1.30356486,710.02,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447522091,1.30356486,710.01,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447522288,1.30356486,710.0,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447522487,1.30356486,709.99,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447522689,0.28170204,709.97,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447522891,1.30356486,709.96,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447523092,0.28171394,709.94,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447523392,1.04459893,709.93,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447523592,0.28172585,709.91,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447523792,1.04459893,709.9,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447523992,0.28173775,709.88,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447524193,1.3036486,709.87,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447524389,1.3036486,709.86,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447524597,0.28175363,709.84,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447524794,1.3036486,709.83,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447524993,0.28176554,709.81,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447525194,1.3036486,709.8,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447525399,1.3036486,709.79,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447525595,0.28178142,709.77,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447525895,1.3036486,709.76,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447526096,0.28179333,709.74,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447526298,1.3036486,709.73,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447526494,0.28180524,709.71,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447526695,1.04459893,709.7,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447526996,0.28181715,709.68,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447527198,1.04459893,709.67,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447527399,0.28182907,709.65,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447527698,1.04459893,709.64,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447527898,0.28184098,709.62,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447528099,1.04459893,709.61,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447528298,1.32644785,709.6,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447528498,1.32645183,709.59,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447528692,1.3264558,709.58,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447528895,2.43747509,709.58,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447529196,1.33239887,709.57,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447529492,2.48992276,710.83,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447529493,3.48802106,709.56,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447529690,1.33240682,709.55,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447529890,1.33241079,709.54,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447530095,1.33241476,709.53,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447530290,1.33241873,709.52,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447530595,1.33413332,709.51,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447530792,1.33413729,709.5,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447530994,1.33414126,709.49,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447531197,1.33414524,709.48,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447531397,1.33414921,709.47,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447531600,1.33415318,709.46,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447531799,1.05224864,709.45,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447532003,1.05224864,709.44,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447532301,1.05224864,709.43,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447532600,1.05224864,709.42,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447532796,1.05224864,709.41,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533001,1.05224864,709.4,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533199,1.05224864,709.39,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533397,1.05224864,709.38,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533596,1.33418895,709.37,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533803,1.05224864,709.36,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447533999,1.05224864,709.35,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447534200,1.05224864,709.34,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447534399,1.05224864,709.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447534601,1.05473525,709.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447534903,2.15561822,709.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447535104,1.05474016,709.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447535299,2.15561822,709.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447536309,2.15561822,709.31,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447537304,0.82908393,709.3,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447537907,0.82908393,709.29,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447538716,5.67230698,711.17,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447538905,0.28127021,711.06,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447539106,1.31586728,711.05,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447539306,0.28131769,710.94,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447539506,1.31586728,710.93,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447539702,0.28136122,710.83,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447539907,0.25890382,710.82,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447540102,0.28140477,710.72,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447540308,1.31640314,710.71,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447540503,1.31640314,710.7,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447540711,1.3163778,710.69,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447540908,1.3163778,710.68,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447541109,2.1822183,710.71,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447541110,0.28142853,710.66,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447541412,1.3163778,710.65,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447541608,0.28144041,710.63,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447541808,1.3163778,710.62,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447542010,0.28145229,710.6,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447542204,1.3163778,710.59,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447542404,0.28146417,710.57,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447542608,1.3163778,710.56,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447542906,0.28147606,710.54,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447543104,1.31659856,710.53,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447543309,0.28148794,710.51,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447543510,1.31659856,710.5,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447543710,0.28149983,710.48,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447543906,3.23993838,710.47,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447544110,0.28151171,710.45,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447544306,1.3166505,710.44,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447544512,0.2815236,710.42,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447544713,1.3166505,710.41,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447544918,0.28153549,710.39,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447545110,1.3166505,710.38,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447545311,0.28154738,710.36,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447545508,1.05759803,710.35,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447545812,0.28155927,710.33,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447546007,1.31652845,710.32,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447546213,0.28157116,710.3,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447546513,3.49874675,710.29,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447546714,0.28158305,710.27,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447547015,1.05743672,710.26,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447547315,0.28159495,710.24,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447547511,3.23965502,710.23,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447547713,1.05743672,710.22,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447547907,3.23965502,710.21,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447548112,0.28161477,710.19,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447548308,1.05743672,710.18,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447548514,0.28162667,710.16,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447548719,1.05743672,710.15,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447548908,0.28163857,710.13,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447549108,3.23965502,710.12,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447549309,1.33908322,710.11,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447549511,3.52130549,710.1,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447549713,1.33909115,710.09,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447550014,0.28166237,710.07,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447550209,1.05743672,710.06,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447550412,0.28167427,710.04,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447550613,1.05743672,710.03,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447550814,3.52079704,710.02,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447551014,1.33858271,710.01,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447551315,1.33858668,710.0,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447551514,3.52080894,709.99,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447551708,3.52081291,709.98,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447551907,1.33859858,709.97,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447552109,1.33860255,709.96,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447552409,3.52082481,709.95,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447552609,1.05689654,709.94,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447552809,3.23911484,709.93,708.81,2.01499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447553013,1.05689654,709.92,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447553217,1.33862239,709.91,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447553410,1.33862636,709.9,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447553609,1.33863032,709.89,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447553810,1.33863429,709.88,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447554018,1.05689654,709.87,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447554215,3.23911484,709.86,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447554416,1.05689654,709.85,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447554616,1.05689654,709.84,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447554914,1.05689654,709.83,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447555216,1.05689654,709.82,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447555412,1.05689654,709.81,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447555615,2.1822183,709.84,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447555616,1.05689654,709.8,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447555816,1.05689654,709.79,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447556011,1.05689654,709.78,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447556208,1.05689654,709.77,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447556411,2.1822183,709.78,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447556918,2.1822183,709.77,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447557517,2.1822183,709.76,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447557914,2.1822183,709.75,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447558217,2.1822183,709.74,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447558612,0.83931473,709.73,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447559214,0.83931473,709.72,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447559918,0.28173775,709.88,708.81,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739447560318,2.17608737,709.87,708.82,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447560914,2.17608737,709.86,708.82,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447561626,2.17608737,709.85,708.82,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447561813,2.17608737,709.85,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447562019,2.17608737,709.85,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447562419,2.17608737,709.84,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447562621,1.0542812,709.83,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447562819,1.0542812,709.82,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447563020,3.23036857,709.81,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447563216,1.0542812,709.8,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447563521,2.17608737,709.8,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447563716,1.05423104,709.79,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447563923,1.05424579,709.78,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447564120,1.05424579,709.77,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447564318,1.05424579,709.76,708.94,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447564524,1.05424579,709.76,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447564525,1.05424579,709.75,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447564721,1.05424579,709.74,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447564919,0.28173775,709.88,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447564920,3.23033316,709.73,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447565119,1.05424579,709.72,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447565317,3.23033316,709.71,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447565519,1.05424579,709.7,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447565724,3.23033316,709.69,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447565917,1.05424579,709.68,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447566115,3.23033316,709.67,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447566323,1.0543467,709.66,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447566625,1.05429206,709.65,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447566816,2.17608737,709.65,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447567720,1.05425024,709.64,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447567918,2.17608737,709.64,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447568424,3.22948702,709.63,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447568621,1.05425646,709.62,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447568833,2.17523785,709.63,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447569024,2.17523785,709.61,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447569422,1.05428133,709.6,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447569626,1.05428133,709.59,708.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739447569827,1.05428133,709.58,708.77,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447570029,2.17523785,709.59,708.77,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447570228,2.17523785,709.59,708.88,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447570528,2.17523785,709.58,708.88,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447571124,2.17523785,709.57,708.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739447571724,2.17523785,709.56,708.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739447572325,2.17523785,709.55,708.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739447573129,2.17523785,709.54,708.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739447573522,2.17523785,709.53,708.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739447574026,2.17523785,709.52,708.89,1.95899508]
["bitfinex-derivatives","BNBF0:USTF0",1739447574828,0.83662994,709.51,708.89,1.95899508]
["bitfinex-derivatives","BNBF0:USTF0",1739447575423,0.28173775,709.88,708.89,1.95899508]
["bitfinex-derivatives","BNBF0:USTF0",1739447575628,1.0540874,709.87,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447575824,1.0540874,709.86,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576030,1.0540874,709.85,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576231,1.0540874,709.84,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576525,0.28173775,709.88,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576526,3.22906824,709.83,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576730,1.0540874,709.82,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447576929,1.0540874,709.81,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447577130,1.0540874,709.8,709.08,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447577325,1.0540874,709.79,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447577526,1.0540874,709.78,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447577724,1.0540874,709.77,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447577928,1.0540874,709.76,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447578231,1.05379201,709.75,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447578425,1.05379201,709.74,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447578625,1.05379201,709.73,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447578830,1.05379201,709.72,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447579027,1.05379201,709.71,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447579231,1.05379201,709.7,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447579424,2.17498084,709.7,709.24,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447580332,2.17498084,709.69,709.17,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447581131,2.17498084,709.68,709.17,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447581633,2.17498084,709.67,709.17,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447582033,2.17498084,709.67,709.25,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447582235,2.17498084,709.66,709.25,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447582934,2.17498084,709.65,709.25,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447583433,2.17498084,709.64,709.25,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447584134,0.83653109,709.63,709.25,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447584552,0.83653109,709.62,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447585338,0.28173775,709.88,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447585633,1.05455765,709.87,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447585836,1.05455765,709.86,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447586032,1.05455765,709.85,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447586235,1.05455765,709.84,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447586436,1.05455765,709.83,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447586737,1.05455765,709.82,709.22,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447586939,1.05455765,709.81,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447587233,3.23056005,709.8,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447587439,1.05455765,709.79,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447587652,1.05455765,709.78,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447587838,1.05455765,709.77,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447588040,1.05455765,709.76,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447588345,1.05455765,709.75,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447588537,1.05455765,709.74,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447588737,1.05455765,709.73,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447588934,1.05455765,709.72,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447589137,1.05455765,709.71,709.18,1.99499508]
["bitfinex-derivatives","BNBF0:USTF0",1739447589340,1.05455765,709.7,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447589542,1.05455765,709.69,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447589737,1.05455765,709.68,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447589940,2.1760024,709.69,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447589941,1.05455765,709.67,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447590238,3.23056005,709.66,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447590441,1.05455765,709.65,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447590644,1.05455765,709.64,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447590838,1.05455765,709.63,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447591047,1.05455765,709.62,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447591238,1.05455765,709.61,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447591437,1.05455765,709.6,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447591742,1.05455765,709.59,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447592037,2.1760024,709.6,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447592242,1.05875339,709.59,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447592544,2.1760024,709.59,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447592941,3.23475404,709.58,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447593140,1.05880426,709.57,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447593341,1.05880426,709.56,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447593644,1.05880426,709.55,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447593843,1.05880426,709.54,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447594143,1.05880426,709.53,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447594344,1.05880426,709.52,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447594538,1.05880426,709.51,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447594741,1.05880426,709.5,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447594941,3.23480666,709.49,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447595135,1.05880426,709.48,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447595342,1.05973499,709.47,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447595538,1.05973499,709.46,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447595744,2.1760024,709.47,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447596044,1.0600626,709.46,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447596244,1.0600626,709.45,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447596548,2.1760024,709.46,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447596845,3.23631633,709.45,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447597045,2.1760024,709.45,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447597342,2.1760024,709.44,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447597837,2.1760024,709.43,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447598243,0.836924,709.42,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447599346,0.28173775,709.88,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447599347,0.836924,709.41,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447599740,0.836924,709.4,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447600646,0.28173775,709.88,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447600842,1.0605873,709.87,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447601047,1.0605873,709.86,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447601347,1.0605873,709.85,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447601545,1.0605873,709.84,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447601741,1.0605873,709.83,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447601946,1.0605873,709.82,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447602149,1.0605873,709.81,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447602451,1.0605873,709.8,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447602650,1.0605873,709.79,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447602951,3.24887951,709.78,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603151,1.0605873,709.77,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603353,1.0605873,709.76,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603555,1.0605873,709.75,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603748,2.18829221,709.76,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603749,1.0605873,709.74,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447603945,1.0605873,709.73,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447604253,1.0605873,709.72,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447604452,2.18829221,709.73,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447604453,1.0605873,709.71,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447604753,1.0605873,709.7,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447605052,2.18829221,709.71,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447605354,1.06059005,709.7,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447605552,2.18829221,709.7,709.18,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447606055,2.18829221,709.69,709.27,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447606548,0.84165085,709.68,709.27,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447607154,0.84165085,709.67,709.27,1.04399508]
["bitfinex-derivatives","BNBF0:USTF0",1739447607563,0.84165085,709.67,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447607854,0.84165085,709.66,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447608255,0.84136751,710.33,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447608455,1.05989008,710.32,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447608656,1.05989008,710.31,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447608852,1.05989008,710.3,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609050,1.05989008,710.29,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609249,2.1864829,710.3,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609250,1.05989008,710.28,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609456,3.24637298,710.27,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609654,1.05989008,710.26,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447609855,3.24637298,710.25,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447610052,1.05989008,710.24,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447610259,1.05989008,710.23,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447610560,1.05989008,710.22,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447610859,3.24637298,710.21,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447611053,1.05877397,710.2,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447611257,1.05877397,710.19,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447611456,1.05877397,710.18,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447611654,1.05877397,710.17,709.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739447611858,2.1864829,710.18,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447611859,1.05877397,710.16,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612055,3.24525687,710.15,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612255,1.05877397,710.14,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612465,1.05877397,710.13,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612760,2.1864829,710.15,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612761,1.05877397,710.12,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447612964,1.05877397,710.11,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447613160,0.84136751,710.64,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447613161,1.05877397,710.1,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447613359,1.05877397,710.09,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447613560,1.05877397,710.08,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447613760,1.05877397,710.07,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447614058,1.05877397,710.06,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447614261,1.05877397,710.05,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447614456,2.1864829,710.06,709.39,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447614876,2.1864829,710.06,709.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447615064,0.84136751,710.8,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739447615255,1.33786926,710.79,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739447615562,3.51730044,710.78,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739447615862,0.84136751,710.74,709.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447616161,1.05649221,710.73,709.22,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739447616362,1.05649221,710.72,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447616563,1.05649221,710.71,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447616768,1.05649221,710.7,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447616969,1.33790886,710.69,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447617172,1.05649221,710.68,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447617468,2.17942722,710.7,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447617469,1.33791678,710.67,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447617670,3.51734796,710.66,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447617861,1.05649221,710.65,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618065,1.05649221,710.64,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618262,3.23591943,710.63,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618470,1.05649221,710.62,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618671,2.17942722,710.63,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618672,1.05649221,710.61,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447618967,1.05477895,710.6,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447619163,1.05477895,710.59,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447619362,1.05477895,710.58,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447619668,3.23420617,710.57,709.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447619963,3.23420617,710.56,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447620162,1.05477895,710.55,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447620363,1.05477895,710.54,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447620570,1.05477895,710.53,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447620868,1.05477895,710.52,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447621060,1.05477895,710.51,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447621265,1.05340567,710.5,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447621465,1.05340567,710.49,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447621664,3.23283289,710.48,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447621967,1.05340567,710.47,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447622172,1.05340567,710.46,709.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447622465,1.05340567,710.45,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447622666,1.33492135,710.44,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447622860,1.05325367,710.43,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447623060,1.05325367,710.42,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447623268,1.05325367,710.41,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447623569,1.05325367,710.4,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447623769,1.05325367,710.39,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447623969,1.05325367,710.38,709.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447624162,2.17942722,710.4,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447624163,1.05325367,710.37,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447624367,1.05325367,710.36,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447624565,1.05325367,710.35,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447624772,1.05325367,710.34,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1739447624966,0.28151568,710.44,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447625665,1.05300094,710.43,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447625865,0.28151568,710.44,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447625866,1.05300094,710.42,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447626070,1.05300094,710.41,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447626284,1.05300094,710.4,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447626468,1.05300094,710.39,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447626671,1.05300094,710.38,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447626868,3.22543424,710.37,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447627070,1.05300094,710.36,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447627268,1.05300094,710.35,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447627473,3.22543424,710.34,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447627667,1.05300094,710.33,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447627871,1.05300094,710.32,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447628073,1.05300094,710.31,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447628373,1.05300094,710.3,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447628573,1.05300094,710.29,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447628774,3.22543424,710.28,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447628976,1.05300094,710.27,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629167,1.05300094,710.26,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629372,1.05300094,710.25,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629567,2.1724333,710.27,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629568,1.05300094,710.24,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629772,1.05300094,710.23,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447629968,1.05300094,710.22,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447630169,1.05300094,710.21,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447630472,1.05300094,710.2,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447630677,1.05300094,710.19,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447630873,1.05300094,710.18,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447631073,1.05300094,710.17,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447631274,3.22543424,710.16,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447631575,2.1724333,710.16,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447631873,2.1724333,710.15,709.24,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739447632075,2.1724333,710.15,709.11,1.47115811]
["bitfinex-derivatives","BNBF0:USTF0",1739447632477,2.1724333,710.14,709.11,1.47115811]
["bitfinex-derivatives","BNBF0:USTF0",1739447632776,2.1724333,710.13,709.11,1.47115811]
["bitfinex-derivatives","BNBF0:USTF0",1739447632976,2.1724333,710.13,709.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447633577,0.83555127,710.12,709.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447633971,0.83555127,710.11,709.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447634372,0.28151568,710.44,709.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447634579,1.0529657,710.43,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447634772,1.0529657,710.42,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447634977,0.28151568,710.44,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447634978,1.0529657,710.41,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447635178,2.17222723,710.4,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447635571,2.17222723,710.39,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447636277,0.83547201,710.38,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447636873,0.83547201,710.37,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447637278,0.83521458,710.93,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447637580,1.05201116,710.92,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447637780,1.05201116,710.91,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447638079,1.05201116,710.9,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447638279,1.33334863,710.89,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447638481,1.33335259,710.88,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447638680,3.50359624,710.87,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447638880,1.05201116,710.86,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447639075,1.05201116,710.85,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447639279,1.05201116,710.84,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447639484,1.05201116,710.84,709.13,0.81140014]
["bitfinex-derivatives","BNBF0:USTF0",1739447639485,1.05201116,710.83,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447639774,1.05201116,710.82,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447640079,1.05201116,710.81,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447640278,1.05201116,710.8,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447640475,1.05201116,710.79,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447640680,1.05201116,710.78,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447640877,1.05201116,710.77,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447641076,1.05201116,710.76,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447641279,1.05201116,710.75,709.82,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447641582,1.05201116,710.74,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447641902,1.05201116,710.73,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447642176,1.05201116,710.72,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447642382,1.05201116,710.71,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447642580,1.05201116,710.7,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447642775,1.05201116,710.69,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447642977,1.05201116,710.68,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643179,2.17023969,710.71,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643376,2.17023969,710.67,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643576,1.05045346,710.66,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643779,2.17023969,710.67,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643780,1.05045346,710.65,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447643986,2.17023969,710.64,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447644484,2.17023969,710.64,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447644682,1.05025748,710.63,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447644883,1.05025748,710.62,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645082,2.17023969,710.63,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645083,1.05025748,710.61,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645283,3.22049717,710.6,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645478,1.05025748,710.59,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645681,2.17023969,710.6,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447645877,2.17023969,710.59,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447646283,1.05002667,710.58,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447646482,1.05002667,710.57,709.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447646784,3.22029098,710.56,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447646984,2.17023969,710.56,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447647579,2.17023969,710.55,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447647982,2.17023969,710.54,709.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739447648379,2.17023969,710.53,709.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447648783,2.17023969,710.53,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1739447648986,0.83470757,710.52,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447649485,0.83470757,710.51,709.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447649686,0.83470757,710.51,709.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739447649885,0.83470757,710.5,709.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739447650280,0.83470757,710.49,709.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739447650882,0.28134539,710.87,709.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739447651883,1.0500684,710.86,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447652088,1.0500684,710.85,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447652288,1.0500684,710.84,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447652485,1.0500684,710.83,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447652684,1.0500684,710.82,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447652888,1.0500684,710.81,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447653084,1.0500684,710.8,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447653391,1.0500684,710.79,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447653585,3.21613952,710.78,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447653791,1.0500684,710.77,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447653991,1.0500684,710.76,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447654186,1.0500684,710.75,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447654491,1.0500684,710.74,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447654688,1.0500684,710.73,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447654889,1.0500684,710.72,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447655087,1.0500684,710.71,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447655291,1.0500684,710.7,709.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447655503,1.0500684,710.69,709.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447655694,2.16607112,710.69,709.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447656397,2.16607112,710.68,709.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447656794,2.16607112,710.67,709.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447657598,2.16607112,710.66,709.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447657897,2.16607112,710.66,709.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447658093,2.16607112,710.65,709.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447658499,2.16607112,710.64,709.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447658795,2.16607112,710.64,709.66,1.21882509]
["bitfinex-derivatives","BNBF0:USTF0",1739447659191,2.16607112,710.64,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447659393,0.28134539,710.87,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447660099,2.16830872,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447660495,1.0513693,710.85,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447660694,1.0513693,710.84,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661001,1.0513693,710.83,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661200,1.0513693,710.82,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661400,1.0513693,710.81,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661600,1.05178831,710.8,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661797,1.05178831,710.79,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1739447661995,1.05178831,710.78,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447662204,3.22009703,710.77,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447662398,1.05178831,710.76,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447662594,1.05178831,710.75,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447662797,1.05178831,710.74,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447663002,1.05178831,710.73,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447663197,1.05178831,710.72,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447663404,2.16830872,710.73,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447663809,3.22084269,710.72,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447664005,1.05253397,710.71,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447664205,1.05253397,710.7,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447664403,1.05253397,710.69,709.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447664706,1.05253397,710.68,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447664907,1.05253397,710.67,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447665105,1.05253397,710.66,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447665405,1.05253397,710.65,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447665606,1.05253397,710.64,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447665906,1.05253397,710.63,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447666100,1.05253397,710.62,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447666306,1.05253397,710.61,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447666513,2.16830872,710.61,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447667104,2.16830872,710.6,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447667801,0.83396489,710.59,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447668405,0.83396489,710.58,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447669203,0.28134539,710.87,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447669401,1.05368656,710.86,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447669603,1.05365208,710.85,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447669907,3.22703077,710.84,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447670108,1.05365208,710.83,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447670410,1.05365208,710.82,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447670607,1.05365208,710.81,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447670909,1.05365208,710.8,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447671107,1.05365208,710.79,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447671310,1.05365208,710.78,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447671508,1.05365208,710.77,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447671809,1.05365208,710.76,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447672107,2.17337869,710.77,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447672308,0.28134539,710.87,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447672309,2.17337869,710.75,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447672803,2.17337869,710.74,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447673305,0.83591488,710.73,710.07,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447673504,0.83591488,710.73,710.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447674111,2.17348317,710.72,710.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447674707,0.83591488,710.71,710.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447675207,0.83591488,710.71,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447675508,2.17369509,710.7,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447676108,2.17369509,710.69,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447676711,2.17369509,710.68,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447677009,0.83591488,710.67,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447677305,0.83591488,710.67,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447677710,2.17373671,710.66,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447678310,2.17373671,710.65,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447679011,2.17373671,710.64,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447679806,2.17373671,710.63,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447680008,2.17373671,710.62,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447680409,0.28134539,710.87,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447681106,1.05401435,710.86,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447681312,1.05401435,710.85,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447681512,1.05401435,710.84,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447681706,1.05401435,710.83,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447681910,1.05401435,710.82,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447682112,1.05401435,710.81,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447682421,1.05401435,710.8,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447682611,3.22821532,710.79,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447682804,1.05401435,710.78,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447683006,1.05401435,710.77,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447683210,1.05401435,710.76,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447683408,1.05401435,710.75,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447683610,1.05401435,710.74,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447683810,1.05401435,710.73,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447684008,2.17420097,710.76,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447684206,2.17420097,710.72,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447684713,2.17420097,710.71,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447685111,2.17420097,710.7,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447685913,2.17420097,710.69,710.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739447686416,2.17420097,710.69,710.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447686611,2.17420097,710.68,710.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447687117,1.05518678,710.67,710.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447687315,2.17420097,710.68,710.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447687517,1.33796983,710.66,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447687716,2.17420097,710.66,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447688117,0.83623114,710.65,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447688312,0.83623114,710.64,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447689116,0.83623114,710.63,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447689918,0.83623114,710.62,710.09,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739447690321,0.83623114,710.62,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447690518,2.17862114,710.61,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447691417,3.23698802,710.6,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447691618,1.05836688,710.59,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447691819,1.05836688,710.58,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692018,2.17862114,710.6,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692218,2.17862114,710.57,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692421,1.05897025,710.56,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692616,2.17862114,710.57,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692913,0.28134539,710.87,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447692914,2.17862114,710.56,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447693315,2.17862114,710.55,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447693719,2.17862114,710.54,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447694219,3.23856151,710.53,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447694418,2.17862114,710.53,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447694919,0.83623114,710.52,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447695317,0.83623114,710.51,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447696214,0.83623114,710.5,710.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447696619,0.83623114,710.5,710.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447696817,0.83623114,710.5,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447697017,0.83623114,710.49,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447697617,1.06064461,710.48,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447697821,0.83623114,710.49,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447698018,3.24329629,710.48,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447698319,2.18265525,710.48,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447698723,2.18265525,710.47,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447699120,2.18265525,710.47,710.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447699626,2.18265525,710.46,710.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447699923,0.83623114,710.45,710.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447700729,0.83623114,710.44,710.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447701526,0.83623114,710.44,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447701527,0.83623114,710.43,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447701927,0.84109502,711.55,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447702128,0.28108442,711.53,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447702431,1.06030272,711.52,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447702627,1.06030272,711.51,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447702828,1.06030272,711.5,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447703023,1.06030272,711.49,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447703228,1.06030272,711.48,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447703429,1.06030272,711.47,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447703630,1.06030272,711.46,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447703823,1.06030272,711.45,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447704131,1.06030272,711.44,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447704327,2.46732499,711.44,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447704525,2.46732499,711.44,710.11,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739447704526,2.46732499,711.44,710.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447704925,0.28111998,711.44,710.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447707230,0.28111998,711.44,710.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447708228,0.28111998,711.44,710.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739447709333,0.28111998,711.44,710.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447711936,0.28111998,711.44,710.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447713537,0.28111998,711.44,710.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447717137,0.28111998,711.44,710.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447717437,0.28111998,711.44,710.23,2.14139721]
["bitfinex-derivatives","BNBF0:USTF0",1739447718238,0.28111998,711.44,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447718435,1.26060379,712.9,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447718632,0.28059542,712.77,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447718836,0.25820998,712.76,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447719034,0.2806466,712.64,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447719235,0.25821192,712.63,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447719433,0.28069387,712.52,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447719639,0.25821192,712.51,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447719835,0.28074115,712.4,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447720036,0.25821192,712.39,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447720239,0.28078451,712.29,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447720535,0.25821192,712.28,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739447720739,0.28082788,712.18,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447720937,0.25821192,712.17,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447721242,0.28083971,712.15,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447721442,0.25823887,712.14,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447721638,0.28085154,712.12,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447721835,0.25823887,712.11,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447722038,0.28086337,712.09,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447722239,0.25823887,712.08,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447722439,0.2808752,712.06,710.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447723440,0.2808752,712.06,710.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447726147,0.2808752,712.06,710.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447726642,0.2582672,712.05,710.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447726945,0.28088704,712.03,710.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447727142,0.2582672,712.02,710.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447727447,0.28089887,712.0,710.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447727648,0.28089887,712.0,710.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739447731948,0.28089887,712.0,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739447733147,0.28089887,712.0,710.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447734948,0.28089887,712.0,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1739447736449,0.28089887,712.0,710.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447736648,0.28089887,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1739447738348,0.28089887,712.0,710.71,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447738850,0.28089887,712.0,710.72,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739447747853,0.28089887,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1739447749249,0.28089887,712.0,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447750957,0.28089887,712.0,710.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447752061,0.25828096,711.99,710.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447752290,0.28091071,711.97,710.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447752531,0.25828096,711.96,710.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447752882,0.28092254,711.94,710.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447753076,0.28092254,711.94,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447753077,0.25828096,711.93,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447753472,0.28093438,711.91,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447753670,0.25834289,711.9,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447753870,0.28094622,711.88,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447754077,0.25834289,711.87,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447754279,0.28095806,711.85,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447754481,0.25834289,711.84,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447754779,0.2809699,711.82,710.53,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739447756274,0.2809699,711.82,710.33,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447757387,0.2809699,711.82,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447759465,0.25837849,711.81,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447759670,0.28098175,711.79,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447760064,0.25838302,711.78,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447760263,0.28099359,711.76,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447760669,0.25838701,711.75,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447760867,0.28100543,711.73,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447761264,0.25838701,711.72,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447761667,0.28101728,711.7,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447761867,0.25838701,711.69,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447762064,0.28102912,711.67,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447762367,0.25842769,711.66,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447762798,0.28104097,711.64,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763001,0.25842769,711.63,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763187,0.28105282,711.61,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763378,0.25842769,711.6,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763585,0.28106467,711.58,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763783,0.25842769,711.57,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447763982,0.28107652,711.55,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447764175,0.25842769,711.54,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447764485,0.25842853,711.53,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447764681,0.28109232,711.51,710.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739447767372,0.28109232,711.51,709.71,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447768672,0.28109232,711.51,709.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739447769767,0.25842729,711.5,709.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739447770380,0.28109232,711.51,709.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739447771274,0.28109232,711.51,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1739447774775,0.28109232,711.51,709.79,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447775275,0.28109232,711.51,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739447776378,0.25842759,711.5,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739447777175,0.28110417,711.48,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739447777377,0.25842759,711.47,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739447777577,0.28111603,711.45,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1739447777777,0.28111603,711.45,709.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739447777977,0.28111603,711.45,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1739447782082,0.28111603,711.45,710.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447783283,0.28111603,711.45,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1739447784687,0.28111603,711.45,710.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447786189,0.28111603,711.45,710.35,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739447788785,0.59978431,713.76,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447788986,0.28026905,713.6,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447789187,0.25819253,713.59,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447789391,0.28033584,713.43,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447789591,0.25819253,713.42,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447789793,0.28039872,713.27,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447789994,0.25819253,713.26,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447790189,0.2804577,713.12,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447790492,0.25819253,713.11,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447790792,0.28051277,712.98,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447790996,0.25819253,712.97,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447791295,0.28056786,712.84,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447791488,0.25819253,712.83,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447791692,0.2806151,712.72,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447791991,0.25819253,712.71,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447792187,0.28065842,712.61,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447792392,0.25819253,712.6,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447792895,0.28070175,712.5,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447793095,0.25819253,712.49,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447793289,0.28071357,712.47,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447793490,0.25819253,712.46,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447793695,0.28072539,712.44,710.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447793998,0.28072539,712.44,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739447793999,0.25817412,712.43,710.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447794290,0.28073721,712.41,710.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739447794499,0.28073721,712.41,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1739447805403,0.28073721,712.41,710.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739447805603,0.28073721,712.41,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1739447809508,0.28073721,712.41,710.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447810006,0.28073721,712.41,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739447812706,0.25810072,712.4,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739447812906,0.28074903,712.38,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739447813106,0.25810072,712.37,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739447813306,0.28076086,712.35,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1739447815708,0.28076086,712.35,710.59,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739447816307,0.28076086,712.35,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1739447819410,0.28076086,712.35,710.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447819604,0.28076086,712.35,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1739447822107,0.28076086,712.35,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447822309,0.25817629,712.34,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447822511,0.28077268,712.32,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447822710,0.25817629,712.31,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447822910,0.28078451,712.29,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447823212,0.25817629,712.28,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447823414,0.28079633,712.26,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447823609,0.25817629,712.25,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447823813,0.28080816,712.23,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447824211,0.25817629,712.22,710.73,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447824416,0.28081999,712.2,710.75,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447824915,0.25829982,712.19,710.75,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447825108,0.28083182,712.17,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447825314,0.25829982,712.16,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447825514,0.28084365,712.14,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447826417,0.25829019,712.13,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447826614,1.26060379,713.25,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447826615,0.28085548,712.11,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447827613,0.25826082,712.1,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447828112,0.28086731,712.08,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447828610,0.25826745,712.07,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447828814,0.28087915,712.05,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447829217,0.25827914,712.04,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447829417,0.28089098,712.02,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447829717,0.25827914,712.01,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447829914,0.28090282,711.99,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447830121,0.25827914,711.98,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447830420,0.28091465,711.96,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447830621,0.2583527,711.95,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447830920,0.28092649,711.93,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447831120,0.2583527,711.92,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447831321,0.28093833,711.9,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447831523,0.2583527,711.89,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447831727,0.28095017,711.87,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447831925,0.2583527,711.86,710.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739447832121,0.28096201,711.84,710.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447832319,0.2583527,711.83,710.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447832523,0.28097385,711.81,710.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447832925,0.25836349,711.8,710.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447833126,0.28098569,711.78,710.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447833426,0.28098569,711.78,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447833620,0.25837147,711.77,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447833821,0.28099754,711.75,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447836523,0.25837684,711.74,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447836729,0.28100938,711.72,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447837825,0.25839236,711.71,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447838028,0.28102123,711.69,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447838729,0.25839887,711.68,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447838927,0.28103307,711.66,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447840924,0.25842062,711.65,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447841125,0.28104492,711.63,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447841526,0.25845047,711.62,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447841728,0.28105677,711.6,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447841930,0.25845047,711.59,710.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739447842326,0.28106862,711.57,709.78,1.46828731]
["bitfinex-derivatives","BNBF0:USTF0",1739447842525,0.25845047,711.56,709.78,1.46828731]
["bitfinex-derivatives","BNBF0:USTF0",1739447842827,0.28108047,711.54,709.78,1.46828731]
["bitfinex-derivatives","BNBF0:USTF0",1739447843029,0.25845047,711.53,709.78,1.46828731]
["bitfinex-derivatives","BNBF0:USTF0",1739447843229,0.28109232,711.51,709.78,1.46828731]
["bitfinex-derivatives","BNBF0:USTF0",1739447843427,0.25845047,711.5,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447843626,0.28110417,711.48,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447843824,0.25845047,711.47,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447844026,0.28111603,711.45,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447844227,0.25845047,711.44,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447844424,0.28112788,711.42,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447844630,0.25845047,711.41,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447844831,0.28113974,711.39,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447845029,0.25845047,711.38,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447845232,0.28115159,711.36,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447845430,0.25845047,711.35,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447845724,0.28116345,711.33,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447845930,0.25853042,711.32,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447846130,0.27511997,711.3,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447846430,0.25854733,711.29,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447846731,0.28118717,711.27,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447846930,0.25854733,711.26,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447847130,0.28119903,711.24,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447847330,0.25854733,711.23,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447847530,0.28121089,711.21,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447847827,0.25854733,711.2,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447848030,0.28122275,711.18,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447848427,0.25854733,711.17,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447848830,0.28123461,711.15,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447849030,0.25854733,711.14,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447849230,0.28124648,711.12,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447849426,0.25854733,711.11,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447849628,0.28125834,711.09,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447849926,0.25854733,711.08,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447850130,0.28127021,711.06,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447852832,0.25865527,711.05,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447853133,0.28128208,711.03,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447853432,0.25865527,711.02,709.79,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739447853733,0.28129395,711.0,709.29,1.47021546]
["bitfinex-derivatives","BNBF0:USTF0",1739447853932,0.25865527,710.99,709.29,1.47021546]
["bitfinex-derivatives","BNBF0:USTF0",1739447854127,0.28130582,710.97,709.29,1.47021546]
["bitfinex-derivatives","BNBF0:USTF0",1739447854733,0.28130582,710.97,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447856233,0.2586475,710.96,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447856433,0.28130582,710.97,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447856637,0.25869739,710.96,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447856934,0.28131769,710.94,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447857434,0.25871786,710.93,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447857630,0.28132956,710.91,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447857835,0.25871786,710.9,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447858031,0.28134143,710.88,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447858237,0.25871786,710.87,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447858431,0.2813533,710.85,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447858634,0.25871786,710.84,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447858831,0.28136518,710.82,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447859032,0.25871725,710.81,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447859231,0.28137705,710.79,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447859432,0.25871725,710.78,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447859636,0.28138893,710.76,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447860037,0.25871725,710.75,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447860237,0.28140081,710.73,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447860434,0.25873747,710.72,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447860638,0.28141269,710.7,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447860837,0.25873747,710.69,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447861038,0.28142457,710.67,709.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739447861633,0.28142457,710.67,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739447864038,0.28142457,710.67,709.31,1.11396416]
["bitfinex-derivatives","BNBF0:USTF0",1739447868639,0.28142457,710.67,709.31,2.15736137]
["bitfinex-derivatives","BNBF0:USTF0",1739447870540,0.60094307,712.82,709.31,2.15736137]
["bitfinex-derivatives","BNBF0:USTF0",1739447871247,0.28064267,712.65,709.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447871447,0.28064267,712.65,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739447873046,0.60094307,712.61,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739447873247,0.28071751,712.46,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739447874047,0.28071751,712.46,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447874842,0.25854047,712.45,709.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447875046,0.28077268,712.32,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447875247,0.25854047,712.31,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447875448,0.25854047,712.3,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447875648,0.28082788,712.18,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447875848,0.25854047,712.17,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447876049,0.25854047,712.16,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447876246,0.28088309,712.04,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447876549,0.25854047,712.03,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447877043,0.25854047,712.02,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447877248,0.25854047,712.01,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447877448,0.28093833,711.9,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447877644,0.25854047,711.89,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447877842,0.28098175,711.79,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447878143,0.25854047,711.78,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447878348,0.28102517,711.68,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447878546,0.25854047,711.67,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447878749,0.28103702,711.65,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447878950,0.25852191,711.64,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447879145,0.28104887,711.62,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447879348,0.25852191,711.61,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447879552,0.28106072,711.59,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447879752,0.25852191,711.58,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447879953,0.28107257,711.56,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447880148,0.25852191,711.55,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447880349,0.28108442,711.53,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447880549,0.25852191,711.52,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447880750,0.28109627,711.5,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447881048,0.25853758,711.49,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447881254,0.28110812,711.47,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447881455,0.25853758,711.46,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447881651,0.28111998,711.44,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447881950,0.25853758,711.43,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447882151,0.28113183,711.41,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447882349,0.25853758,711.4,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447882554,0.28114369,711.38,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447882855,0.25853577,711.37,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447883154,0.28115554,711.35,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447883349,0.25853577,711.34,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447883554,0.2811674,711.32,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447883753,0.25853577,711.31,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447883951,0.28117926,711.29,709.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739447885158,0.28117926,711.29,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739447885458,0.28117926,711.29,709.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447886358,0.28117926,711.29,709.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739447892264,0.28117926,711.29,709.62,1.96839721]
["bitfinex-derivatives","BNBF0:USTF0",1739447895371,0.28117926,711.29,709.62,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739447896373,0.28117926,711.29,709.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447897273,0.28117926,711.29,709.77,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447897667,0.28117926,711.29,709.78,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739447899976,0.28117926,711.29,709.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447902480,0.28117926,711.29,710.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447906884,0.28117926,711.29,710.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739447912286,0.28117926,711.29,710.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447915084,0.28117926,711.29,710.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739447916786,0.25854148,711.28,710.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739447917090,0.28119112,711.26,710.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739447917290,0.25854148,711.25,710.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739447917484,0.28120298,711.23,710.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739447923095,0.28120298,711.23,709.89,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447923495,0.28120298,711.23,709.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447924297,0.28120298,711.23,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447927618,0.28120298,711.23,709.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447929530,0.28120298,711.23,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447929931,0.25854347,711.22,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447930131,0.28121484,711.2,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447931224,0.25858785,711.19,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447931714,0.25858785,711.19,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447931920,0.28122671,711.17,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447932314,0.25858785,711.16,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447932506,0.28123857,711.14,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447932708,0.25858785,711.13,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447933006,0.28125043,711.11,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447933306,0.25858785,711.1,709.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447933602,0.2812623,711.08,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447933807,0.25858785,711.07,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447933999,0.28127417,711.05,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447934202,0.25858785,711.04,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447934404,0.28128603,711.02,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447934607,0.25858785,711.01,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447934808,0.2812979,710.99,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447935008,0.25865133,710.98,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447935202,0.28130977,710.96,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447935403,0.25865051,710.95,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447935605,0.28132164,710.93,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447935809,0.25865051,710.92,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447936009,0.28133352,710.9,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447936309,0.25865051,710.89,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447936510,0.28134539,710.87,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447936709,0.25865051,710.86,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447936905,0.28135726,710.84,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447937106,0.25865051,710.83,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447937305,0.28136914,710.81,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447937610,0.25865051,710.8,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447937812,0.28138101,710.78,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447938110,0.25865051,710.77,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447938305,0.28139289,710.75,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447938611,0.25865051,710.74,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447938812,0.28140477,710.72,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447939411,0.25876812,710.71,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447939612,0.28141665,710.69,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447939804,0.25878763,710.68,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447940005,0.28142853,710.66,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447940208,0.25879256,710.65,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447940410,0.28144041,710.63,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447940613,0.25879256,710.62,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447940910,0.28145229,710.6,709.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739447976135,0.28145229,710.6,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447977541,0.28145229,710.6,709.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739447985548,0.28145229,710.6,709.74,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447986750,0.28145229,710.6,709.75,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739447987952,0.28145229,710.6,709.75,2.23239721]
["bitfinex-derivatives","BNBF0:USTF0",1739447990254,0.28145229,710.6,709.78,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447993154,0.28145229,710.6,709.75,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739447995551,0.28145229,710.6,709.87,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739447996959,0.28145229,710.6,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448000954,1.26060379,712.23,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448001158,0.28085154,712.12,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448001559,0.25845812,712.11,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448001758,0.25845812,712.1,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448001954,0.28089887,712.0,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448002155,0.25845812,711.99,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448002361,0.28094228,711.89,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448002558,0.25845812,711.88,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448002756,0.28095412,711.86,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448002955,0.25845812,711.85,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448003155,0.25843984,711.84,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448003360,0.5394058,711.83,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448003561,0.25843984,711.82,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448003861,0.2809778,711.8,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448004061,0.25843984,711.79,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448004257,0.28098964,711.77,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448004461,0.25843984,711.76,709.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739448004658,0.28100148,711.74,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448004859,0.25843984,711.73,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448005060,0.28101333,711.71,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448005260,0.25843984,711.7,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448005456,0.28102517,711.68,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448005661,0.25846574,711.67,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448005861,0.28103702,711.65,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448006058,0.25846574,711.64,710.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448006358,0.25846574,711.64,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448006763,0.28104887,711.62,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448006958,0.25846574,711.61,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448007459,0.28106072,711.59,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448007859,0.25845393,711.58,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448008059,0.28107257,711.56,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448010358,0.25850171,711.55,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448010564,0.28108442,711.53,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448015063,0.25865324,711.52,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448015368,0.28109627,711.5,710.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739448016268,0.28109627,711.5,709.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448017367,0.25881143,711.49,709.01,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739448017569,0.28114764,711.37,709.01,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739448022173,0.25875944,711.36,709.01,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739448022477,0.28119507,711.25,709.01,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739448023676,0.28119507,711.25,709.04,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448024477,0.25885203,711.24,709.04,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448024774,0.28124252,711.13,709.04,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448025575,0.28124252,711.13,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448026979,0.25883789,711.12,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448027173,0.28128603,711.02,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448029479,0.25883687,711.01,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448029679,0.2812979,710.99,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448032082,0.25879547,710.98,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448032778,0.28130977,710.96,709.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739448034581,0.28130977,710.96,708.66,1.47113738]
["bitfinex-derivatives","BNBF0:USTF0",1739448035876,0.28130977,710.96,708.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739448043888,0.28130977,710.96,708.15,1.47141211]
["bitfinex-derivatives","BNBF0:USTF0",1739448044990,0.28130977,710.96,708.16,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739448050996,0.28130977,710.96,708.16,1.44142205]
["bitfinex-derivatives","BNBF0:USTF0",1739448052096,0.28130977,710.96,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1739448053292,0.28130977,710.96,708.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739448060207,0.51826677,710.95,708.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739448060400,0.51826677,710.95,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448060604,0.28136914,710.81,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448060805,0.25913013,710.8,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448061006,0.28142457,710.67,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448061306,0.25908808,710.66,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448061505,0.28147606,710.54,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448061703,0.25908808,710.53,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448062002,0.28152756,710.41,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448062206,0.25908808,710.4,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448062402,0.28157513,710.29,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448062602,0.25908808,710.28,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448062806,0.28161874,710.18,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448063001,0.25908808,710.17,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448063208,0.28166237,710.07,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448063406,0.25908808,710.06,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448063608,0.28167427,710.04,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448063810,0.25908976,710.03,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448064007,0.25908976,710.02,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448064208,0.25908976,710.01,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448064405,0.2816941,709.99,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448064608,0.25908976,709.98,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448064808,0.28170601,709.96,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448065007,0.25908976,709.95,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448065208,0.28171791,709.93,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448065507,0.25908976,709.92,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448065705,0.25908976,709.91,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448066007,0.25912712,709.9,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448066203,0.5408609,709.89,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448066508,0.25912712,709.88,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448066710,0.25912712,709.87,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448067010,0.25912712,709.86,708.12,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448067211,0.25912712,709.85,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448067506,0.25912712,709.88,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448067710,0.25912712,709.84,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448068009,0.28173378,709.89,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448068205,0.25927662,709.88,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448068911,0.25927662,709.87,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448069212,0.25927662,709.86,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448069411,0.25927662,709.85,708.09,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739448069608,0.25927662,709.88,708.03,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448069811,0.25927662,709.84,708.03,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448070007,0.25927662,709.83,707.58,1.47347845]
["bitfinex-derivatives","BNBF0:USTF0",1739448070314,0.25927662,709.82,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739448070512,0.28176951,709.8,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739448070712,0.25927662,709.79,707.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739448070912,0.28178142,709.77,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448071112,0.25927662,709.76,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448071309,0.28182509,709.66,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448071613,0.25927662,709.65,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448071808,0.28183701,709.63,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448072011,0.25927662,709.62,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739448072314,0.25916098,709.61,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448072513,0.25916098,709.62,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448072706,0.25916098,709.61,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448072907,0.25916098,709.62,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448073512,0.25916098,709.62,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448074413,0.28184892,709.6,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448076212,0.28184892,709.6,707.64,0.81251381]
["bitfinex-derivatives","BNBF0:USTF0",1739448076213,0.28184892,709.6,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448077014,0.25910277,709.59,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448077214,0.28186084,709.57,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448081918,0.28186084,709.57,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448084019,0.28186084,709.57,708.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448087020,0.28186084,709.57,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448089224,0.28186084,709.57,708.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448090224,0.28186084,709.57,708.18,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739448091126,0.28186084,709.57,708.31,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448093625,0.28186084,709.57,708.18,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739448093626,0.28186084,709.57,708.18,1.92439721]
["bitfinex-derivatives","BNBF0:USTF0",1739448096729,0.28186084,709.57,708.18,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739448104632,0.28186084,709.57,708.31,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448106238,0.28186084,709.57,708.31,2.17239721]
["bitfinex-derivatives","BNBF0:USTF0",1739448106840,0.28186084,709.57,708.48,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448108834,0.28186084,709.57,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448110940,0.28186084,709.57,708.33,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448116047,0.2591797,709.56,708.33,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448116248,0.28187276,709.54,708.33,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448116548,0.28187276,709.54,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448117649,0.25915993,709.53,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448117849,0.28188468,709.51,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448122454,0.25919974,709.5,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448122653,0.2818966,709.48,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448122847,0.25919974,709.47,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448123153,0.28190852,709.45,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448123353,0.25919974,709.44,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448123549,0.28192044,709.42,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448124150,0.25921746,709.41,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448124349,0.28193236,709.39,708.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739448124555,0.28193236,709.39,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448125455,0.28193236,709.39,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448125653,0.28193236,709.39,708.11,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739448126957,0.2592276,709.38,708.11,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739448127159,0.28194428,709.36,708.11,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739448127959,0.25919244,709.35,708.11,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739448128162,0.28194428,709.36,708.11,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739448133665,0.28194428,709.36,708.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448133865,0.28194428,709.36,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739448134765,0.28194428,709.36,708.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739448135969,0.28194428,709.36,708.29,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448139676,0.28194428,709.36,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448142478,0.28194428,709.36,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448145482,0.28194428,709.36,708.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448146481,0.25913664,710.95,708.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448146675,0.28136122,710.83,708.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448147281,0.28136122,710.83,708.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739448148485,0.25892097,710.82,708.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739448148682,0.28141269,710.7,708.34,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739448150083,0.28141269,710.7,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448151181,0.28141269,710.7,708.29,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739448158792,0.28141269,710.7,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1739448162394,0.28141269,710.7,708.31,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739448162593,0.28141269,710.7,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1739448163595,0.28141269,710.7,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448163793,0.28141269,710.7,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1739448165295,0.28141269,710.7,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448165495,0.28141269,710.7,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1739448167797,0.28141269,710.7,708.68,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448170004,0.28141269,710.7,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448171604,0.28141269,710.7,708.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739448178608,0.28141269,710.7,708.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448179209,0.28141269,710.7,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448179910,0.28141269,710.7,708.54,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739448187915,0.28141269,710.7,708.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448188115,0.28141269,710.7,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1739448189113,0.28141269,710.7,708.48,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739448189317,0.28141269,710.7,708.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448191721,0.28141269,710.7,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739448191722,0.28141269,710.7,708.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448193821,0.25882016,710.69,708.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448194018,0.28142457,710.67,708.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448194624,0.28142457,710.67,708.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448198126,0.28142457,710.67,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448198426,0.25890356,710.66,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448198725,0.28143645,710.64,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448198925,0.25890356,710.63,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448199526,0.28144833,710.61,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448199727,0.25890356,710.6,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448200026,0.25890435,710.59,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448200220,0.25890435,710.6,708.69,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448200423,0.25890435,710.59,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448200624,0.28146417,710.57,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448200820,0.25890435,710.56,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448201425,0.25890435,710.56,708.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448202030,0.28146417,710.57,708.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448202221,0.25893684,710.56,708.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448202721,0.28146417,710.57,708.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448202923,0.25893764,710.56,708.8,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448204328,0.25893764,710.56,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448204526,0.25896782,710.55,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448204727,0.25896782,710.56,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448204927,0.25896782,710.54,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448205130,0.25896782,710.53,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448205324,0.25896782,710.56,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448205520,0.25896782,710.55,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448205725,0.25896782,710.56,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448205924,0.25896782,710.55,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448206126,0.25896782,710.56,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448206322,0.28147606,710.54,708.81,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448206527,0.28147606,710.54,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448206724,0.25898006,710.53,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448207731,0.28148794,710.51,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448208028,0.25898006,710.5,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448208224,0.28149983,710.48,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448208425,0.25898006,710.47,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448208627,0.28151171,710.45,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448208929,0.25898006,710.44,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448209129,0.2815236,710.42,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448209329,0.25898006,710.41,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448209534,0.28153549,710.39,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448209828,0.25898006,710.38,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448210030,0.28154738,710.36,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448210223,0.25898006,710.35,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448210427,0.28155927,710.33,708.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739448210624,0.25898006,710.32,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448210824,0.28157116,710.3,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448211129,0.25898499,710.29,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448211333,0.28158305,710.27,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448211832,0.25898499,710.26,708.56,1.88739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448212030,0.28159495,710.24,708.56,1.88739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448212227,0.25898499,710.23,708.56,1.88739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448212432,0.28160684,710.21,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448212631,0.25898499,710.2,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448213031,0.28161874,710.18,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448213225,0.25898499,710.17,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448213425,0.28163064,710.15,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448213627,0.25898499,710.14,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448213932,0.28164253,710.12,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448214130,0.25898499,710.11,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448214429,0.28165443,710.09,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448214633,0.25898499,710.08,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448214832,0.28166633,710.06,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448215834,0.25906658,710.05,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448216234,0.28167823,710.03,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448216433,0.25903849,710.02,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448216929,0.28169014,710.0,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448217135,0.25903849,709.99,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448217336,0.28170204,709.97,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448217635,0.25903849,709.96,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448217834,0.28171394,709.94,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448218834,0.25903354,709.93,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448219034,0.28172585,709.91,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448230338,0.25904745,709.9,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448230538,0.28173775,709.88,708.56,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448235146,0.28173775,709.88,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448235542,0.25902903,709.87,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448235743,0.28174966,709.85,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448236649,0.28174966,709.85,708.61,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739448241146,0.28174966,709.85,708.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448243352,0.28174966,709.85,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448245850,0.28174966,709.85,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448250253,0.25904849,709.84,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448250553,0.28176157,709.82,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448250752,0.25904849,709.81,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448250954,0.28177348,709.79,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448251252,0.25904849,709.78,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448251753,0.28178539,709.76,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448251952,0.25904849,709.75,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448252654,0.2817973,709.73,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448252854,0.25904849,709.72,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448253048,0.28180921,709.7,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448253251,0.25904849,709.69,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448254352,0.28182112,709.67,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448254554,0.25904849,709.66,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448254750,0.28183304,709.64,708.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739448254948,0.25904849,709.63,708.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448255457,0.28184495,709.61,708.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448255650,0.25904849,709.6,708.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448255853,0.28185687,709.58,708.46,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448256054,0.28185687,709.58,708.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739448265963,0.28185687,709.58,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448266770,0.28185687,709.58,708.12,1.47260552]
["bitfinex-derivatives","BNBF0:USTF0",1739448267268,0.28185687,709.58,708.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739448268570,0.28185687,709.58,708.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448270170,0.28185687,709.58,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448273071,0.28185687,709.58,708.13,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739448275272,0.28185687,709.58,708.03,2.51630398]
["bitfinex-derivatives","BNBF0:USTF0",1739448275473,0.28185687,709.58,708.03,1.47290677]
["bitfinex-derivatives","BNBF0:USTF0",1739448276474,0.28185687,709.58,708.04,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739448279370,0.28185687,709.58,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448281675,0.28185687,709.58,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448283374,0.25919517,709.57,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448283572,0.28186879,709.55,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448283971,0.25921349,709.54,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448284175,0.2818807,709.52,708.27,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448284675,0.25920008,709.51,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448284875,0.28189262,709.49,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448285070,0.25920406,709.48,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448285270,0.28190454,709.46,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448286675,0.25923547,709.45,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448286875,0.28191646,709.43,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448287177,0.25922861,709.42,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448287374,0.28192839,709.4,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448288074,0.25922949,709.39,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448288271,0.28194031,709.37,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448308892,0.25926216,709.36,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448309088,0.28195223,709.34,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448312593,0.25924532,709.33,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448313296,0.28196416,709.31,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448313491,0.25924717,709.3,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448313691,0.28197608,709.28,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448314495,0.25925009,709.27,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448314696,0.28198801,709.25,708.18,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739448328108,0.28198801,709.25,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448329612,0.28198801,709.25,708.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739448337717,0.28198801,709.25,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448338916,0.28198801,709.25,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448343025,0.25927288,709.24,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448343219,0.28199994,709.22,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448343421,0.25927288,709.21,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448343819,0.28201187,709.19,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448344025,0.25927288,709.18,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448344324,0.2820238,709.16,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448345924,0.25934423,709.15,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448346125,0.28203573,709.13,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448347019,0.25934664,709.12,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448347626,0.28203573,709.13,707.89,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739448348126,0.28203573,709.13,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448348324,0.28204766,709.1,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448349425,0.28204766,709.1,707.52,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739448352528,0.28204766,709.1,707.67,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448355532,0.28204766,709.1,707.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448357131,0.25935159,709.09,707.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448357326,0.28205959,709.07,707.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448357526,0.25935159,709.06,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448357731,0.28207153,709.04,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448357930,0.25935159,709.03,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448358135,0.28208346,709.01,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448358328,0.25938078,709.0,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448358526,0.2820954,708.98,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448358730,0.25938078,708.97,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448359030,0.28210734,708.95,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448360429,0.25940239,708.94,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448360625,0.28210734,708.95,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448364036,0.25942612,708.94,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448364337,0.28211928,708.92,707.71,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739448364532,0.25942612,708.91,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448364731,0.28213121,708.89,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448365035,0.25942612,708.88,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448365236,0.28214315,708.86,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448365438,0.25942612,708.85,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448365636,0.2821551,708.83,707.32,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448365830,0.25942612,708.82,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448366030,0.2821551,708.83,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448369142,0.25946866,708.82,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448370737,0.25946866,708.81,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448371038,0.25946866,708.8,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448371343,0.25946866,708.79,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448371543,0.25946866,708.82,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448371742,0.25946866,708.81,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448372042,0.28217102,708.79,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448372243,0.25946866,708.78,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448372443,0.28218296,708.76,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448372743,0.25946866,708.75,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448373043,0.28219491,708.73,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448373243,0.25946866,708.72,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448373445,0.28220685,708.7,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448373738,0.25946866,708.69,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448374043,0.2822188,708.67,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448374244,0.25946866,708.66,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448374643,0.28223075,708.64,707.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739448374839,0.25946866,708.63,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448375042,0.2822427,708.61,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448375244,0.25946866,708.6,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448375441,0.28225465,708.58,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448375641,0.25946866,708.57,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448375945,0.2822666,708.55,706.85,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448376138,0.25946866,708.54,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448376341,0.28227855,708.52,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448376543,0.25946866,708.51,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448376745,0.2822905,708.49,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448376947,0.25946866,708.48,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448377147,0.28230245,708.46,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448377341,0.25946866,708.45,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448377542,0.28231441,708.43,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448377744,0.25946866,708.42,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448378045,0.28232636,708.4,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448378243,0.25946866,708.39,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448378442,0.28233832,708.37,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448378639,0.25946866,708.36,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448378843,0.28235028,708.34,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448379041,0.25946866,708.33,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448379349,0.28236224,708.31,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448379646,0.25946866,708.3,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448379847,0.2823742,708.28,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448380047,0.25946866,708.27,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448380648,0.28238616,708.25,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448380949,0.25946866,708.24,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448381144,0.28239812,708.22,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448381345,0.25946866,708.21,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448381548,0.28241008,708.19,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448381749,0.25946866,708.18,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448382049,0.28242205,708.16,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448382249,0.25946866,708.15,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448382443,0.28242205,708.16,706.86,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739448385149,0.28242205,708.16,706.38,1.000013]
["bitfinex-derivatives","BNBF0:USTF0",1739448385351,0.28242205,708.16,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739448386245,0.28242205,708.16,706.41,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739448386444,0.28242205,708.16,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739448391154,0.28242205,708.16,706.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448393255,0.28242205,708.16,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739448393755,0.28242205,708.16,706.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448393950,0.28242205,708.16,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1739448397553,0.28242205,708.16,706.58,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739448398551,0.28242205,708.16,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1739448402057,0.28242205,708.16,707.04,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448404354,0.28242205,708.16,706.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448405657,1.06023542,708.15,706.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448405959,1.89299917,708.14,706.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448406162,1.06023542,708.13,706.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448406358,3.22542118,708.12,706.9,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448406556,1.06023542,708.11,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448406760,1.06023542,708.1,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448406959,1.06023542,708.09,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448407160,1.89299917,708.08,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448407361,1.06023542,708.07,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448407562,1.06023542,708.06,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448407762,1.06023542,708.05,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448407955,1.06023542,708.04,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448408159,1.06023542,708.03,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448408455,1.06023542,708.02,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448408760,1.06023542,708.01,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448409056,1.06023542,708.0,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448409259,1.06023542,707.99,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448409454,1.06023542,707.98,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448409658,1.06023542,707.97,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448409860,1.06023542,707.96,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448410162,1.04972122,707.95,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448410363,1.04972122,707.94,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448410556,2.16518576,707.96,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448410763,2.16518576,707.93,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448410957,1.04988844,707.92,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448411155,1.88285225,707.91,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448411354,1.05007522,707.9,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448411561,1.05007522,707.89,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448411762,2.16518576,707.89,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448412461,0.28242205,708.16,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448412462,2.16518576,707.88,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448412961,2.16518576,707.87,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448414056,2.16518576,707.86,706.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448414762,0.83276375,707.85,706.78,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448415357,0.83276375,707.84,706.78,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448415556,0.83276375,707.84,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739448415756,0.83276375,707.84,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448415958,0.28242205,708.16,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448416163,1.05290595,708.15,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448416364,0.28242205,708.16,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448416365,1.05290595,708.14,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448416558,1.05290595,708.13,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448416762,1.05290595,708.12,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448417063,2.17487122,708.13,706.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448417263,2.17487122,708.13,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1739448417764,2.17487122,708.12,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448418358,2.17487122,708.11,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448418863,2.17487122,708.1,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448419666,3.22888297,708.09,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448419867,1.05396998,708.08,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448420069,2.17487122,708.09,707.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448420668,2.17487122,708.07,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448420868,1.05388347,708.06,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448421070,0.28242205,708.16,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448421270,2.17555894,708.05,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448421471,1.05397218,708.04,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448421766,1.05400336,708.03,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448421971,1.05400336,708.02,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448422165,1.05400336,708.01,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448422367,1.05400336,708.0,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448422574,1.05400336,707.99,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448422776,1.05412114,707.98,707.17,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448423075,1.05412114,707.97,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448423275,2.17555894,707.98,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448423468,1.05486036,707.97,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448423666,2.17555894,707.97,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448424373,0.83675344,707.96,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448425074,0.83675344,707.95,707.15,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448425469,0.28242205,708.16,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448425470,0.83675344,707.94,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448426479,0.28242205,708.16,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448426778,1.05517077,708.15,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448426977,1.05517077,708.14,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448427277,1.05517077,708.13,707.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739448427477,1.05517077,708.12,707.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739448427671,1.05517077,708.11,707.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739448427874,2.17828848,708.11,707.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739448428074,2.17828848,708.11,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448428272,1.05518861,708.1,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448428476,2.17828848,708.1,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448429774,2.17828848,708.09,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448429977,1.05511882,708.08,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448430177,1.05511882,708.07,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448430380,1.05511882,708.06,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448430575,1.05499123,708.05,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448430775,1.05499123,708.04,707.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448430975,2.17828848,708.07,707.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739448430976,1.05499123,708.03,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448431180,1.05499123,708.02,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448431378,1.05499123,708.01,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448431579,1.05499123,708.0,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448431776,1.05499123,707.99,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448431981,1.05499123,707.98,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448432183,1.05499123,707.97,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448432378,1.05499123,707.96,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448432582,1.05460761,707.95,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448432880,2.17828848,707.95,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448433282,2.17828848,707.94,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448433679,0.83780326,707.93,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448434385,2.17845402,707.92,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448434687,1.05527523,707.91,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448434885,3.23372925,707.9,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448435086,1.05527523,707.89,707.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448435288,1.05527523,707.88,707.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448435486,1.05527523,707.87,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448435782,1.05527523,707.86,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448435983,1.05527523,707.85,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448436183,1.05527523,707.84,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448436387,1.05527523,707.83,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448436585,1.05527523,707.82,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448436787,1.05527523,707.81,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448436986,1.05527523,707.8,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448437183,1.05527523,707.79,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448437389,1.05527523,707.78,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448437588,1.05527523,707.77,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448437885,1.05527523,707.76,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448438088,2.17845402,707.76,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448439192,2.17845402,707.75,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448439793,2.17845402,707.74,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448439992,1.05725792,707.73,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448440187,1.05725792,707.72,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448440386,1.05725792,707.71,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448440586,1.05725792,707.7,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448440787,1.05725792,707.69,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448440987,1.05725792,707.68,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448441186,1.05725792,707.67,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448441387,1.05725792,707.66,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448441592,1.05725792,707.65,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448441893,1.05725792,707.64,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448442088,1.05839323,707.63,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448442288,1.05839323,707.62,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448442488,1.05839323,707.61,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448442688,1.05839323,707.6,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448442892,1.0587077,707.59,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448443090,1.0587077,707.58,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448443293,1.0587077,707.57,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448443492,1.0587077,707.56,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448443694,1.0587077,707.55,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448443894,1.0587077,707.54,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448444189,2.17845402,707.57,707.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739448444397,2.17845402,707.53,706.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448444789,0.83780326,707.52,706.7,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448444993,0.83780326,707.52,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448445597,0.83780326,707.51,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448446194,0.83780326,707.5,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448446890,0.83780326,707.49,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448447796,0.28242205,708.16,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448447797,0.83780326,707.48,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448448197,1.05732802,707.47,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448448500,3.238272,707.46,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448448698,1.05732802,707.45,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448448896,1.05732802,707.44,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448449093,1.05732802,707.43,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448449293,1.05732802,707.42,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448449498,1.05732802,707.41,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448449794,1.05732802,707.4,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448449994,1.05732802,707.39,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448450193,2.18094398,707.39,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448450390,1.0561376,707.38,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448450596,1.05604683,707.37,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448450796,2.18094398,707.37,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448450997,1.05603814,707.36,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448451198,2.18094398,707.37,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448451396,2.18094398,707.35,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448451592,1.05561255,707.34,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448451793,1.05561255,707.33,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448451998,1.05561255,707.32,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448452199,2.18094398,707.32,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448452400,1.05479373,707.31,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448452599,1.05478842,707.3,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448452800,2.18094398,707.32,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448453199,2.18094398,707.29,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448453399,1.05402832,707.28,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448453703,1.05402832,707.27,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448453998,2.18094398,707.27,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448454402,2.18094398,707.26,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448455401,2.18094398,707.25,706.85,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739448455599,2.18094398,707.25,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448455799,2.18094398,707.24,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448456296,0.83780326,707.23,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448456498,2.18094398,707.23,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448456899,0.83780326,707.22,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448457399,0.83780326,707.21,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448458000,0.83780326,707.2,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448458696,0.83780326,707.19,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448459495,0.83780326,707.18,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448459995,0.83780326,707.17,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448460399,0.83780326,707.17,706.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448460701,2.17330593,707.16,706.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448460901,2.17330593,707.15,706.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448461602,2.17330593,707.14,706.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448462300,0.83780326,707.13,706.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448462801,0.83780326,707.13,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448463000,2.17221885,707.12,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448463601,2.17221885,707.11,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448464396,2.17221885,707.1,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448465000,2.17221885,707.09,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448465399,2.17221885,707.08,706.16,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739448465998,2.17221885,707.08,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448466200,0.83780326,707.07,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448466605,0.28242205,708.16,706.15,1.47703278]
["bitfinex-derivatives","BNBF0:USTF0",1739448467199,0.83189621,707.72,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448467399,0.28260562,707.7,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448467598,1.04787905,707.69,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448467800,1.33049266,707.68,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468000,1.33049665,707.67,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468200,2.16460432,708.15,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468201,1.33050064,707.66,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468503,2.49762038,709.65,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468504,1.33050464,707.65,706.16,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739448468806,3.49511295,707.64,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448469105,3.49511694,707.63,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448469305,1.33051662,707.62,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448469506,1.33052061,707.61,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448469706,1.33052461,707.6,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448470007,1.3305286,707.59,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448470205,1.3305326,707.58,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448470505,3.49514091,707.57,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448470705,1.33054059,707.56,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448470898,1.33054458,707.55,706.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471098,1.04787905,707.54,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471302,1.04787905,707.53,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471499,2.16460432,707.54,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471500,1.04787905,707.52,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471699,2.16460432,707.54,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448471900,2.16460432,707.51,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448472707,2.16460432,707.5,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448473408,2.16460432,707.49,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448474005,2.16460432,707.48,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448474398,2.16460432,707.47,706.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448474605,2.16460432,707.47,706.23,1.47689696]
["bitfinex-derivatives","BNBF0:USTF0",1739448474606,2.16460432,707.47,706.62,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448475105,0.83254012,707.46,706.62,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448475708,0.83244107,708.35,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448475909,0.28235426,708.33,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448476209,1.04883591,708.32,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448476409,0.28236622,708.3,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448476610,1.04883591,708.29,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448476809,0.28237818,708.27,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448477310,1.04924789,708.26,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448477509,0.28239015,708.24,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448477809,1.04924724,708.23,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448478009,0.28240211,708.21,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448478309,1.04924724,708.2,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448478512,0.28241407,708.18,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448478805,3.21568192,708.17,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448479011,0.28242603,708.15,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448479208,1.04924724,708.14,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448479406,1.33214695,708.13,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448479711,1.33215094,708.12,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448479905,1.33215493,708.11,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448480108,2.16540303,708.1,707.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448480311,1.33216291,708.09,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448480509,3.49860158,708.08,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448480705,1.04971294,708.07,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448480909,1.04971294,708.06,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448481111,1.04971294,708.05,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448481311,1.04971294,708.04,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448481510,1.04971294,708.03,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448481707,1.04971294,708.02,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448481911,1.04971294,708.01,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448482107,3.21614762,708.0,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448482311,1.04971294,707.99,706.84,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448482513,2.16643468,708.0,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448482514,1.04971294,707.98,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448482816,1.33221078,707.97,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448483113,1.33221477,707.96,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448483412,1.33221876,707.95,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448483613,1.33222275,707.94,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448483810,1.04971294,707.93,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448484012,1.04971294,707.92,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448484209,1.04971294,707.91,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448484414,1.04971294,707.9,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448484616,1.04971294,707.89,707.02,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448484816,1.04971294,707.88,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448485015,1.04971294,707.87,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448485215,1.04971294,707.86,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448485514,1.04971294,707.85,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448485711,1.04971294,707.84,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448485909,1.04971294,707.83,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448486211,2.16643468,707.82,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448486409,2.16643468,707.81,706.76,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448486612,2.16643468,707.81,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448487016,0.83324411,707.8,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448487815,0.83324411,707.79,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448488516,0.83324411,707.78,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448489118,0.83324411,707.77,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448489717,0.83324411,707.76,706.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739448490419,0.83324411,707.76,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739448490615,0.83324411,707.75,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739448491221,0.28250981,707.94,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739448492122,0.83529546,707.93,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739448493023,0.83529546,707.92,706.78,1.32637069]
["bitfinex-derivatives","BNBF0:USTF0",1739448493620,0.83529546,707.91,706.78,1.32637069]
["bitfinex-derivatives","BNBF0:USTF0",1739448494722,0.83529546,707.9,706.78,1.32637069]
["bitfinex-derivatives","BNBF0:USTF0",1739448494922,0.83529546,707.89,706.78,1.32637069]
["bitfinex-derivatives","BNBF0:USTF0",1739448495123,0.83529546,707.89,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448495821,0.83529546,707.88,706.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448496923,0.28250981,707.94,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448497317,0.83489626,707.93,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448498023,0.83489626,707.92,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448498623,0.83489626,707.91,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448499018,5.13208162,709.89,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448499019,0.83489626,707.9,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448499621,0.83489626,707.89,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448500518,0.83489626,707.88,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448501122,0.83489626,707.87,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448501924,0.83489626,707.86,706.94,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448502222,0.83489626,707.86,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448502627,0.83389036,708.6,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448502928,0.83389036,708.47,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448503128,0.28230644,708.45,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448503328,1.05042316,708.44,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448503530,0.28231839,708.42,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448503729,1.05042316,708.41,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448503926,0.28233035,708.39,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448504129,1.05042316,708.38,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448504322,1.05042316,708.37,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448504527,1.05042316,708.36,706.93,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739448504727,1.05042316,708.35,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448504926,0.28235426,708.33,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448505126,1.88397828,708.32,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448505324,0.28236622,708.3,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448505530,1.05042316,708.29,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448505730,0.28237818,708.27,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448505930,1.05042316,708.26,707.0,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448506130,0.28239015,708.24,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448506329,1.04966329,708.23,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448506530,0.28240211,708.21,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448506734,1.04966329,708.2,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448506933,1.33207337,708.19,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448507132,1.33207736,708.18,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448507334,1.33208135,708.17,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448507535,1.33208534,708.16,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448507734,1.33208932,708.15,707.01,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739448507931,1.33209331,708.14,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448508236,1.3320973,708.13,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448508437,1.33210129,708.12,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448508632,1.33210528,708.11,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448508835,1.04966329,708.1,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448509135,1.04966329,708.09,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448509335,1.04966329,708.08,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448509530,1.04966329,708.07,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448509734,1.04966329,708.06,707.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448509931,1.04966329,708.05,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448510241,1.04966329,708.04,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448510538,1.04966329,708.03,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448510742,1.04966329,708.02,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448511033,3.21795938,708.01,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448511236,1.04966329,708.0,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448511431,1.04966329,707.99,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448511738,3.21795938,707.98,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448511939,1.04966329,707.97,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448512242,1.04966329,707.96,707.2,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448512439,1.04966329,707.95,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448512740,1.04966329,707.94,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448512939,1.04966329,707.93,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448513240,1.04966329,707.92,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448513439,1.04966329,707.91,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448513633,1.04966329,707.9,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448513832,2.16829609,707.91,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448514133,3.2179279,707.9,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448514337,1.04981643,707.89,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448514534,1.33433606,707.88,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448514840,1.04963001,707.87,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448515039,2.16829609,707.88,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448515240,2.16829609,707.86,707.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448515741,2.16829609,707.85,707.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448516639,2.16829609,707.84,707.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448517034,2.16829609,707.83,707.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448517441,2.16829609,707.83,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448517640,0.28244199,708.11,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448518334,1.05076508,708.1,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448518539,0.28244997,708.09,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448518740,1.05072702,708.08,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448519040,1.33318496,708.07,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448519238,3.50265324,708.06,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448519439,1.33319294,708.05,707.22,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448519741,1.33319693,708.04,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448519942,1.33320092,708.03,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448520237,1.05072702,708.02,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448520439,1.05072702,708.01,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448520635,1.05072702,708.0,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448520833,1.05072702,707.99,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448521038,1.05072702,707.98,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448521238,1.05072702,707.97,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448521438,1.05072702,707.96,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448521642,1.05072702,707.95,707.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448521941,2.16946429,707.97,707.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448522739,2.16946429,707.96,707.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448523240,2.16946429,707.95,707.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448524041,2.16946429,707.94,707.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448524342,2.16946429,707.94,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448524536,0.83440934,707.93,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448525142,0.83440934,707.92,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448525538,0.83440934,707.91,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448525942,1.05421876,707.9,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448526145,1.05421876,707.89,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448526339,1.05421876,707.88,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448526537,1.05421876,707.87,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448526742,1.05421876,707.86,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527038,1.05421876,707.85,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527238,1.05421876,707.84,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527439,1.05421876,707.83,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527641,2.17379542,707.86,707.51,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527846,2.17379542,707.86,707.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448527847,2.17379542,707.86,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448528344,2.17379542,707.82,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448528943,0.83440934,707.81,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448529745,0.83440934,707.8,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448530339,0.83440934,707.79,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448530946,0.83440934,707.78,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448531847,0.83440934,707.77,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448532348,0.83440934,707.76,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448533148,0.83440934,707.75,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448533948,0.83440934,707.74,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448534750,0.83440934,707.73,707.52,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739448534948,0.83440934,707.73,707.38,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448536051,0.2824739,708.03,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448536052,0.83440934,707.72,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448536445,0.83440934,707.71,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448537050,0.83440934,707.7,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448537648,0.83440934,707.69,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448538353,0.2824739,708.03,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448538549,1.06044238,708.02,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448538854,1.06044238,708.01,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448539054,1.06044238,708.0,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448539255,1.06044238,707.99,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448539455,2.18928037,707.99,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448539655,1.06046117,707.98,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448539856,2.18928037,707.98,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448540155,1.0605176,707.97,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448540356,2.18928037,707.97,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448541450,0.84203091,707.96,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448541855,0.84203091,707.95,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448542453,0.84175917,708.79,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448542653,1.34233299,708.78,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448542855,1.06015799,708.77,707.39,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739448543047,1.06015799,708.76,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448543252,1.06015799,708.75,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448543458,1.06015799,708.74,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448543750,3.24872832,708.73,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448543955,1.06015799,708.72,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448544150,1.06015799,708.71,707.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448544354,1.06015799,708.7,707.37,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739448544555,1.06015799,708.69,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448544753,1.06015799,708.68,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448544950,1.06015799,708.67,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448545255,1.06015799,708.66,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448545450,1.06015799,708.65,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448545656,1.06015799,708.64,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448545849,1.06015799,708.63,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546156,1.06015799,708.62,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546357,1.06015799,708.61,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546560,1.05804121,708.6,707.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546757,2.18857033,708.61,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546758,1.05804121,708.59,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448546950,1.05804121,708.58,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448547258,1.05804121,708.57,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448547558,1.34030382,708.56,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448547757,1.34030781,708.55,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448547952,1.34031179,708.54,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448548152,1.34031577,708.53,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448548353,1.05804121,708.52,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448548556,1.05804121,708.51,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448548756,1.05804121,708.5,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448548957,1.05804121,708.49,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448549158,1.05804121,708.48,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448549352,1.05804121,708.47,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448549558,1.05804121,708.46,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448549858,1.05804121,708.45,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448550159,1.05804121,708.44,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448550358,1.05804121,708.43,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448550554,1.05804121,708.42,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448550754,1.05804121,708.41,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448550958,1.05804121,708.4,707.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448551153,1.05804121,708.39,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448551357,1.05804121,708.38,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448551561,2.18857033,708.41,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448551762,2.18857033,708.37,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448552259,2.18857033,708.36,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448552857,0.84175782,708.35,707.52,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448553257,2.18429064,708.34,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448553759,2.18429064,708.33,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448554157,0.84175782,708.32,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448554553,0.28227456,708.53,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448554762,2.18046657,708.31,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448555163,0.83864099,708.3,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448555766,0.83864099,708.3,707.57,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448555964,0.83864099,708.29,707.57,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448556663,2.1798383,708.28,707.57,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448557262,2.1798383,708.27,707.57,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448557962,2.1798383,708.26,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448558864,0.83864099,708.25,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448559460,0.83864099,708.24,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448560362,0.28227456,708.53,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448560566,1.05510035,708.52,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448560766,1.05510035,708.51,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448561069,1.05510035,708.5,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448561267,1.05510035,708.49,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448561467,1.05510035,708.48,707.55,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739448561663,1.05510035,708.47,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448561968,0.28227456,708.53,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448561969,3.23293391,708.46,707.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448562169,1.05510035,708.45,707.55,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448562467,1.05510035,708.44,707.55,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448562669,1.05510035,708.43,707.55,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448562868,1.05510035,708.42,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448563069,1.05510035,708.41,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448563269,1.05510035,708.4,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448563466,2.17783356,708.42,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448563666,2.17783356,708.39,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448563870,1.05463456,708.38,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448564071,2.17783356,708.39,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448564271,1.05459283,708.38,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448564471,2.17783356,708.38,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448564972,2.17783356,708.37,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448565468,0.83762829,708.36,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448566070,0.83762829,708.35,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448566674,0.83762829,708.34,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448567068,0.83762829,708.33,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448567673,0.83762829,708.32,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448568072,0.28227456,708.53,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448568267,1.05415843,708.52,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448568471,1.05415843,708.51,707.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739448568673,1.05415843,708.5,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448568972,1.05413875,708.49,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448569271,1.05409583,708.48,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448569474,2.17597423,708.48,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448570074,1.05419541,708.47,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448570268,1.05419541,708.46,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448570468,1.05419541,708.45,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448570670,1.05419541,708.44,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448570869,2.17597423,708.44,707.64,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448571074,2.17597423,708.44,707.78,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448571572,2.17597423,708.43,707.78,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448571974,2.17597423,708.43,707.79,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739448572575,2.17597423,708.42,707.79,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739448573275,2.17597423,708.41,707.79,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739448573775,2.17597423,708.4,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448574575,0.28227456,708.53,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448574576,2.17597423,708.39,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448575275,2.17597423,708.38,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448575975,0.28227456,708.53,707.79,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739448575976,2.17597423,708.37,707.99,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448576368,2.17597423,708.36,707.99,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448577170,2.17597423,708.35,707.99,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448577877,0.83691316,708.34,707.99,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448578073,0.83691316,708.34,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448578377,0.83691316,708.33,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448579076,0.83691316,708.32,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448579577,0.83724881,709.18,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448579774,0.2820238,709.16,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448579974,1.05595875,709.15,707.97,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448580275,1.33803093,709.14,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448580477,1.33803491,709.13,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448580677,1.05599918,709.12,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448580879,1.05599918,709.11,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448581076,1.05599918,709.1,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448581275,1.05599918,709.09,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448581475,3.23558885,709.08,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448581677,1.05599918,709.07,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448581876,1.05599918,709.06,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448582078,1.05599918,709.05,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448582378,1.05599918,709.04,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448582575,1.05599918,709.03,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448582875,1.05599918,709.02,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448583073,1.05599918,709.01,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448583276,3.23558885,709.0,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448583473,1.05599918,708.99,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448583679,1.05599918,708.98,708.28,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448583978,2.17958967,709.0,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448583979,1.05599918,708.97,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448584174,1.05599918,708.96,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448584379,1.05599918,708.95,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448584578,2.17958967,708.97,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448584579,1.05599918,708.94,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448584773,1.05599918,708.93,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448585074,1.05599918,708.92,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448585277,1.05599918,708.91,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448585475,1.05599918,708.9,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448585675,1.05599918,708.89,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448585873,1.05599918,708.88,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448586078,1.05599918,708.87,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448586275,1.05599918,708.86,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448586476,1.05599918,708.85,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448586673,1.3381503,708.84,708.16,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448586876,1.05599918,708.83,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448587075,1.05599918,708.82,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448587275,1.05599918,708.81,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448587582,1.05599918,708.8,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448587778,1.05599918,708.79,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448587979,2.17958967,708.81,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448588276,3.23388094,708.8,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448588473,1.05429127,708.79,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448588675,1.05429127,708.78,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448588881,1.05429127,708.77,707.98,1.65639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448589181,1.05429127,708.76,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448589380,2.17958967,708.77,707.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739448590276,2.17958967,708.76,707.75,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448590682,2.17958967,708.75,707.75,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448591183,2.17958967,708.74,707.75,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448591383,2.17958967,708.74,707.76,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739448591782,2.17958967,708.73,707.76,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739448592179,0.83830372,708.73,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448592384,0.83830372,708.72,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448592977,0.83665446,709.48,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448593177,0.28190454,709.46,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448593381,1.05524703,709.45,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448593683,0.28191646,709.43,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448593883,1.05524703,709.42,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448594080,0.28192839,709.4,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448594278,1.05524703,709.39,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448594478,1.33718336,709.38,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448594681,1.33718734,709.37,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448594880,1.33719131,709.36,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448595076,1.33719529,709.35,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448595277,1.33719926,709.34,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448595482,1.33720324,709.33,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448595681,1.05524703,709.32,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448595884,1.33702528,709.31,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448596085,2.1776896,709.35,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448596086,1.33702925,709.3,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448596384,2.67714991,709.29,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448596586,1.3370372,709.28,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448596781,1.33704118,709.27,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448597085,1.33704515,709.26,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448597280,1.33704913,709.25,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448597481,1.05506112,709.24,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448597685,1.05506112,709.23,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448597879,1.05506112,709.22,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448598086,1.05506112,709.21,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448598280,1.05506112,709.2,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448598483,1.05506112,709.19,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448598683,1.05506112,709.18,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448598883,1.05506112,709.17,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448599186,1.05506112,709.16,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448599387,1.05506112,709.15,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448599684,1.05506112,709.14,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448599883,1.05506112,709.13,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448600084,1.33710083,709.12,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448600285,1.3371048,709.11,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448600479,1.33710878,709.1,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448600684,1.05506112,709.09,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448600980,3.23275072,709.08,707.93,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448601186,1.05506112,709.07,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448601485,3.23275072,709.06,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448601686,1.05506112,709.05,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448601886,1.05506112,709.04,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448602188,1.05506112,709.03,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448602386,1.05506112,709.02,707.92,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448602587,1.05506112,709.01,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448602788,1.05506112,709.0,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448603090,1.05506112,708.99,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448603281,1.05506112,708.98,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448603481,3.23275072,708.97,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448603785,1.05506112,708.96,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448603982,1.05506112,708.95,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448604182,1.05506112,708.94,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448604384,2.1776896,708.97,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448604583,2.1776896,708.94,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448604884,1.05414875,708.93,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448605082,1.05414875,708.92,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448605281,1.05414875,708.91,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448605586,1.05414875,708.9,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448605788,2.1776896,708.92,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448605985,2.1776896,708.89,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448606586,2.1776896,708.88,707.95,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448606887,2.1776896,708.88,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448607285,0.28204766,709.1,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448607286,2.1776896,708.87,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448607582,1.05406453,708.86,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448607782,1.05406453,708.85,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448607982,1.05406453,708.84,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448608188,1.05406453,708.83,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448608388,1.05406453,708.82,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448608683,2.1776896,708.86,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448608684,2.39418121,708.81,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448608882,2.1776896,708.81,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448609082,1.05355394,708.8,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448609288,1.05355394,708.79,708.05,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448609588,1.05355394,708.78,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448609784,1.05355394,708.77,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448609984,1.03776367,708.76,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448610184,2.1776896,708.78,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448610382,2.1776896,708.75,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448611288,2.1776896,708.74,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448611690,2.1776896,708.73,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448612690,2.1776896,708.72,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448613289,2.1776896,708.71,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448613989,2.1776896,708.7,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448614886,2.1776896,708.69,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448615587,0.83757292,708.69,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448615791,0.83757292,708.68,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448616287,0.83757292,708.67,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448617088,2.17723086,708.66,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448617886,2.17723086,708.65,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448618292,2.17723086,708.64,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448618987,2.17723086,708.63,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448619796,2.17723086,708.62,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448620998,2.17723086,708.61,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448621295,2.17723086,708.6,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448621890,1.05430173,708.59,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448622091,1.05430173,708.58,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448622295,1.05430173,708.57,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448622596,2.17723086,708.59,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448622798,2.17723086,708.56,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448623596,2.17723086,708.55,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448624298,0.83757292,708.54,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448625198,1.8923277,708.53,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448625392,1.05475478,708.52,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448625596,1.05475478,708.51,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448625793,1.05475478,708.5,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448625999,1.05475478,708.49,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448626297,1.05475478,708.48,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448626497,1.05475478,708.47,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448626698,1.05475478,708.46,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448626890,1.05475478,708.45,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448627092,1.05475478,708.44,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448627395,1.05475478,708.43,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448627697,1.05475478,708.42,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448627891,1.05475478,708.41,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448628099,1.05475478,708.4,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448628295,1.05475478,708.39,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448628492,1.05475478,708.38,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448628694,1.05475478,708.37,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448628893,2.17763165,708.38,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448629098,0.83757292,708.36,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448629698,0.83757292,708.35,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448630199,0.83757292,708.34,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448630896,0.83757292,708.33,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448631702,0.28204766,709.1,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448631904,1.05486397,709.09,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448632104,0.28205959,709.07,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448632398,1.05486397,709.06,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448632605,0.28207153,709.04,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448632798,1.05486397,709.03,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448633000,0.28208346,709.01,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448633199,1.05486397,709.0,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448633399,1.05486397,708.99,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448633599,1.05486397,708.98,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448633806,1.05486397,708.97,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448634103,1.05486397,708.96,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448634299,1.05486397,708.95,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448634497,1.05486397,708.94,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448634699,1.05486397,708.93,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448634901,1.05486397,708.92,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448635103,1.05486397,708.91,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448635304,1.05486397,708.9,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448635504,1.05486397,708.89,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448635704,1.05486397,708.88,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448635999,2.17808982,708.9,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448636406,2.17808982,708.89,707.93,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739448636608,2.17808982,708.88,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448637207,0.83772685,708.87,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448637603,2.17934208,708.86,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448638009,2.17934208,708.86,708.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739448638809,0.83772685,708.85,708.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739448639310,0.83772685,708.85,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448639912,0.28208346,709.01,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448640214,1.05603964,709.0,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448640413,1.0558991,708.99,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448640712,2.1796742,709.0,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448640911,1.05585638,708.99,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448641206,1.05585638,708.98,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448641411,2.1796742,708.98,708.14,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448641611,2.1796742,708.98,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448642007,2.1796742,708.97,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448642812,0.83833623,708.96,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448643511,0.83833623,708.95,708.21,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448643912,0.83833623,708.95,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448644412,0.83833623,708.94,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448645009,0.8374082,709.76,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448645210,0.8374082,709.64,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448645409,1.11924918,709.62,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448645609,0.28184892,709.6,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448645814,1.05496217,709.59,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646012,0.8374082,709.52,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646209,1.33681904,709.58,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646210,1.05496217,709.51,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646411,0.28189262,709.49,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646609,1.05496217,709.48,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646811,0.28189262,709.49,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448646812,0.28190454,709.46,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448647009,1.05496217,709.45,708.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739448647209,0.28191646,709.43,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448647513,1.05496217,709.42,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448647713,0.28192839,709.4,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448647913,1.05496217,709.39,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448648108,0.28194031,709.37,708.06,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448648311,1.05496217,709.36,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448648511,1.33691043,709.35,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448648713,1.3369144,709.34,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448649011,1.05496217,709.33,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448649211,1.05496217,709.32,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448649409,1.05496217,709.31,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448649612,1.05496217,709.3,708.06,2.07739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448649815,1.05496217,709.29,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448650117,1.05496217,709.28,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448650309,1.05496217,709.27,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448650510,1.05496217,709.26,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448650711,1.05496217,709.25,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448650914,1.05496217,709.24,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448651114,3.23205611,709.23,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448651315,1.05496217,709.22,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448651615,1.05496217,709.21,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448651812,1.05496217,709.2,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448652019,1.05496217,709.19,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448652319,1.05496217,709.18,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448652618,1.05496217,709.17,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448652918,1.05496217,709.16,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448653120,1.05496217,709.15,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448653417,1.05496217,709.14,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448653618,1.05496217,709.13,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448653818,1.05496217,709.12,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448654014,1.05496217,709.11,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448654215,1.05496217,709.1,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448654416,1.05496217,709.09,708.26,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448654614,1.05496217,709.08,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448654822,1.05496217,709.07,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448655019,1.05496217,709.06,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448655220,1.05496217,709.05,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448655420,1.05496217,709.04,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448655615,2.17709394,709.05,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448655818,1.05276839,709.04,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448656017,1.05276839,709.03,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448656220,1.05276839,709.02,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448656422,1.05276839,709.01,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448656721,1.05300964,709.0,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448656922,2.17709394,709.01,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448657123,1.05332216,709.0,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448657422,2.17709394,708.99,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448657823,2.17709394,708.98,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448658523,0.83734382,708.97,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448658922,0.83734382,708.96,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448659518,0.28195223,709.34,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448659820,1.05393769,709.33,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448660024,1.05393769,709.32,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448660323,1.05393769,709.31,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448660520,1.05393769,709.3,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448660720,1.05393769,709.29,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448660919,1.05393769,709.28,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448661124,1.05393769,709.27,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448661323,2.17570653,709.28,708.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739448661720,0.28195223,709.34,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448661721,3.22906778,709.27,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448661923,1.05336125,709.26,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448662117,1.05336125,709.25,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448662320,1.05336125,709.24,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448662524,2.17570653,709.25,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448662725,1.05333603,709.24,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448663023,1.05333603,709.23,708.37,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448663224,1.05337318,709.22,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448663525,1.05337318,709.21,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448663724,1.05337318,709.2,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448663922,1.05337318,709.19,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448664123,2.17570653,709.2,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448664426,2.17570653,709.19,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448665627,2.17570653,709.18,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448666124,2.17570653,709.17,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448666321,1.05212319,709.16,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448666625,1.05212319,709.15,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448666925,1.05212319,709.14,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448667127,1.05212319,709.13,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448667323,1.05212319,709.12,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448667526,1.05212319,709.11,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448667720,1.05212319,709.1,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448667922,1.05212319,709.09,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668117,2.17570653,709.12,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668118,1.05179021,709.08,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668321,1.0517722,709.07,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668525,1.0517722,709.06,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668721,1.0517722,709.05,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448668924,2.17570653,709.05,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448669520,3.22745579,709.04,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448669725,1.05174926,709.03,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448669927,1.05174926,709.02,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448670126,2.17570653,709.04,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448670528,0.28195223,709.34,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448670529,2.17570653,709.03,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448671022,1.05169207,709.02,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448671327,2.17570653,709.02,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448671528,1.05182405,709.01,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448671728,1.05178719,709.0,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448671928,2.17570653,709.01,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448672130,1.05177846,709.0,708.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739448672326,3.22748499,708.99,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448672528,1.05177846,708.98,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448672726,1.05177846,708.97,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448672927,1.05177846,708.96,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448673126,1.05177846,708.95,708.34,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448673423,1.05177846,708.94,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448673627,1.05177846,708.93,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448673822,1.05177846,708.92,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448674026,1.05177846,708.91,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448674224,1.05177846,708.9,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448674424,2.17570653,708.9,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448674826,1.05195976,708.89,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448675131,1.05195976,708.88,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448675329,1.05195976,708.87,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448675530,1.0520857,708.86,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448675726,2.17570653,708.89,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448675927,2.17570653,708.85,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448676528,3.2277283,708.84,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448676826,2.17570653,708.84,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448677229,2.17570653,708.83,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448677430,1.05212674,708.82,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448677621,1.05212674,708.81,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448677827,1.05212674,708.8,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448678027,2.17570653,708.81,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448678524,0.8368102,708.8,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448679130,0.8368102,708.79,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448679831,0.8368102,708.78,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448680332,0.8368102,708.77,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448681028,2.17409233,708.76,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448681832,0.28195223,709.34,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448682033,1.05296923,709.33,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448682332,0.28196416,709.31,708.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739448682632,3.22702133,709.3,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448682832,1.05296923,709.29,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448683031,3.22702133,709.28,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448683231,1.05296923,709.27,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448683527,1.05296923,709.26,708.19,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448683833,1.05296923,709.25,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448684132,1.05296923,709.24,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448684428,1.05296923,709.23,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448684629,1.05296923,709.22,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448684830,1.05296923,709.21,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448685031,1.05296923,709.2,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448685333,1.3349811,709.19,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448685534,1.05296923,709.18,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448685733,1.05380035,709.17,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448685928,1.05380035,709.16,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448686128,1.05380035,709.15,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448686329,1.05380035,709.14,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448686532,2.1740521,709.15,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448686533,1.05380035,709.13,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448686734,1.33584006,709.12,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448687036,3.22785245,709.11,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448687330,1.05380035,709.1,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448687633,3.22785245,709.09,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448687933,1.05380035,709.08,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448688134,1.05380035,709.07,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448688332,1.05380035,709.06,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448688529,1.05380035,709.05,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448688730,1.05380035,709.04,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448688929,1.05380035,709.03,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448689130,1.05380035,709.02,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448689330,1.05380035,709.01,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448689535,1.05380035,709.0,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448689736,1.05380035,708.99,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448689937,1.05380035,708.98,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448690235,1.05380035,708.97,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448690436,1.05380035,708.96,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448690630,1.05380035,708.95,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448690833,1.05380035,708.94,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448691029,1.05380035,708.93,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448691235,1.05380035,708.92,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448691434,1.05380035,708.91,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448691630,1.05380035,708.9,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448691831,1.05380035,708.89,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448692031,1.05697647,708.88,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448692338,1.05697647,708.87,708.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739448692637,1.05697647,708.86,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448692935,1.05697647,708.85,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448693128,2.1740521,708.86,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448693634,0.83617388,708.85,708.18,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448693936,0.83617388,708.85,708.18,1.91939721]
["bitfinex-derivatives","BNBF0:USTF0",1739448694335,0.83617388,708.84,708.18,1.91939721]
["bitfinex-derivatives","BNBF0:USTF0",1739448694932,0.83617388,708.84,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448695235,0.28203971,709.12,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448695437,1.05764356,709.11,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448695739,2.1833406,709.11,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448695937,1.05778217,709.1,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448696137,1.05794262,709.09,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448696339,1.05795854,709.08,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448696637,1.05795854,709.07,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448696837,1.05795854,709.06,708.36,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448697040,1.05795854,709.05,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448697334,1.05795854,709.04,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448697639,2.1833406,709.04,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448698234,1.34359422,709.03,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448698436,2.1833406,709.03,708.53,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448699438,2.1833406,709.03,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448699740,2.1833406,709.02,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448700236,2.1833406,709.01,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448701338,2.1833406,709.0,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448701734,1.05754162,708.99,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448701936,2.1833406,708.99,708.6,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448702133,2.1833406,708.99,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448703039,0.83974638,708.98,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448703539,0.83974638,708.97,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448704344,0.83974638,708.96,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448705140,0.83974638,708.95,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448705942,2.18306233,708.94,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448706344,0.83974638,708.93,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448706845,1.05740057,708.92,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448707044,0.83974638,708.93,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448707244,1.05778332,708.92,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448707546,2.18349161,708.91,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448708446,0.83974638,708.9,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448709346,0.28203971,709.12,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448709542,1.05798672,709.11,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448709846,1.05798672,709.1,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448710046,1.05798672,709.09,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448710246,1.05798672,709.08,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448710446,2.18397298,709.1,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448710741,1.05801892,709.09,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448711045,1.05801892,709.08,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448711246,2.18397298,709.09,708.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448712046,2.18397298,709.09,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448712248,3.24195797,709.08,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448712450,2.18397298,709.08,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448712848,0.83998961,709.07,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448713041,1.05807513,709.06,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448713246,1.05807513,709.05,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448713449,1.05803884,709.04,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448713749,1.05803884,709.03,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448713947,1.05803884,709.02,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448714143,2.18402369,709.04,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448714348,1.0579259,709.03,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448714648,1.05791576,709.02,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448714849,2.18402369,709.04,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448715049,2.18402369,709.01,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448715451,0.83963961,709.78,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448715651,0.28178539,709.76,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448715851,3.24074491,709.75,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448716051,0.2817973,709.73,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448716350,3.24074491,709.72,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448716547,0.83914795,709.7,708.44,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448716853,2.1830448,709.72,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448716854,0.83914795,709.68,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448717147,1.05770011,709.67,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448717348,1.05770011,709.66,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448717544,1.05770011,709.65,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448717749,1.05770011,709.64,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448717943,1.05770011,709.63,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448718145,1.05770011,709.62,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448718446,1.05770011,709.61,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448718651,1.05704051,709.6,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448718848,1.33889341,709.59,708.41,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739448719052,1.33889738,709.58,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448719352,1.33890135,709.57,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448719646,3.52195012,709.56,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448719851,1.05704051,709.55,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448720144,1.05704051,709.54,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448720344,1.05704051,709.53,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448720548,1.33892121,709.52,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448720749,3.24008531,709.51,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448720944,1.05704051,709.5,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721150,1.05704051,709.49,708.61,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721351,1.05704051,709.49,708.23,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721352,1.05704051,709.48,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721551,1.05704051,709.47,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721751,1.05704051,709.46,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448721948,1.05704051,709.45,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448722150,1.05704051,709.44,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448722353,1.05704051,709.43,708.63,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448722553,1.05704051,709.42,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448722854,1.05704051,709.41,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448723058,1.05704051,709.4,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448723248,1.33897287,709.39,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448723454,1.05704051,709.38,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448723654,1.05704051,709.37,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448723847,1.33898479,709.36,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448724048,1.33898877,709.35,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448724253,1.33899274,709.34,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448724457,1.05704051,709.33,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448724654,1.33900069,709.32,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448724858,1.33900467,709.31,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448725158,3.52205344,709.3,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448725359,1.33901262,709.29,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448725559,1.05704051,709.28,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448725759,1.05704051,709.27,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448725960,1.05704051,709.26,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448726161,1.05704051,709.25,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448726354,1.05704051,709.24,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448726556,1.05704051,709.23,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448726759,1.05704051,709.22,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448726960,1.05704051,709.21,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448727262,1.05704051,709.2,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448727458,1.05704051,709.19,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448727658,1.05704051,709.18,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448727956,1.05704051,709.17,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448728259,3.24008531,709.16,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448728458,1.05704051,709.15,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448728659,2.1830448,709.16,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448728660,1.05704051,709.14,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448728860,1.05704051,709.13,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448729055,1.05704051,709.12,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448729256,1.05704051,709.11,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448729561,1.05704051,709.1,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448729757,1.05704051,709.09,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448729958,1.05704051,709.08,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448730160,1.05704051,709.07,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448730360,1.05704051,709.06,708.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739448730552,1.05704051,709.05,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448730753,1.05704051,709.04,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448730959,1.05704051,709.03,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448731155,1.05704051,709.02,708.4,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448731457,1.05704051,709.01,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448731660,1.05704051,709.0,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448731862,1.05704051,708.99,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448732161,1.05704051,708.98,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448732355,1.05704051,708.97,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448732563,1.05704051,708.96,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448732758,1.05704051,708.95,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448732957,2.1830448,708.96,708.56,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448734059,0.28197211,709.29,708.41,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739448734060,0.83963261,708.95,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448734464,0.83963261,708.94,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448735159,0.83963261,708.93,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448735969,0.83963261,708.92,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448736262,2.18134464,708.91,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448736568,1.05700103,708.9,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448736761,2.18134464,708.91,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448736968,2.18134464,708.89,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448737165,1.05697911,708.88,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448737365,2.18134464,708.89,708.41,2.11739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448737871,2.18134464,708.87,708.41,2.11739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448738569,2.18134464,708.86,708.41,2.11739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448739065,0.83963261,708.85,708.41,2.11739721]
["bitfinex-derivatives","BNBF0:USTF0",1739448739771,0.83963261,708.85,708.41,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448739967,0.83963261,708.85,708.43,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448740164,0.83963261,708.84,708.43,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448740563,2.18221917,708.83,708.43,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448740970,2.18221917,708.83,708.43,1.91639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448741273,0.83963261,708.82,708.43,1.91639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448742167,2.18244996,708.81,708.43,1.91639721]
["bitfinex-derivatives","BNBF0:USTF0",1739448742372,2.18244996,708.81,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448742766,2.18244996,708.8,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448742973,1.05785975,708.79,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448743173,1.05785975,708.78,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448743374,1.05785975,708.77,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448743575,1.05785975,708.76,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448743769,1.05785975,708.75,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448743969,1.05785975,708.74,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448744170,1.05785975,708.73,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448744470,1.05785975,708.72,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448744670,1.05785975,708.71,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448744870,2.18244996,708.71,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448745676,0.83963261,708.7,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448746669,0.83963261,708.69,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448747579,0.83806528,709.27,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448747779,1.05862035,709.26,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448747978,1.05862035,709.25,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448748278,1.99382273,710.64,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448748279,1.34061234,709.24,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448748578,1.05862035,709.23,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448748779,1.05862035,709.22,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448748980,1.05862035,709.21,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448749275,2.46468727,709.24,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448749276,1.05862035,709.2,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448749481,1.05862035,709.19,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448749675,1.05862035,709.18,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448749876,1.05862035,709.17,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448750079,1.05862035,709.16,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448750272,1.05862035,709.15,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448750477,1.05862035,709.14,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448750680,1.05862035,709.13,708.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739448750879,1.05862035,709.12,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448751075,1.05862035,709.11,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448751279,1.05862035,709.1,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448751471,1.05862035,709.09,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448751678,1.05862035,709.08,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448751874,1.05862035,709.07,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448752077,1.05862035,709.06,708.65,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448752273,1.05862035,709.05,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448752478,1.05862035,709.04,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448752679,1.05862035,709.03,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448752879,1.05862035,709.02,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448753082,1.05862035,709.01,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448753280,1.05862035,709.0,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448753478,1.05862035,708.99,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448753674,1.05862035,708.98,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448753873,1.05862035,708.97,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448754078,1.05862035,708.96,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448754274,1.05165625,708.95,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448754474,1.05165625,708.94,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448754674,1.05165625,708.93,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448754878,1.05165625,708.92,708.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739448755078,1.05165625,708.91,708.66,0.02012072]
["bitfinex-derivatives","BNBF0:USTF0",1739448755279,1.05165625,708.9,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448755579,1.05165625,708.89,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448755878,2.18269528,708.91,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756081,1.05132843,708.9,708.45,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756382,0.28199199,709.24,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756383,2.18269528,708.88,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756582,1.05082498,708.87,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756782,3.23352026,708.86,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448756983,1.05082498,708.85,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448757183,1.05082498,708.84,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448757384,1.05082498,708.83,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448757579,1.05082498,708.82,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448757780,1.33298804,708.81,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448757985,1.33299202,708.8,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448758181,1.332996,708.79,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448758386,1.33299998,708.78,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448758686,1.05082498,708.77,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448758880,1.05082498,708.76,708.25,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448759087,1.05082498,708.75,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448759380,1.05082498,708.74,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448759581,1.05082498,708.73,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448759780,1.05082498,708.72,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448759986,1.05082498,708.71,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760182,1.05082498,708.7,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760386,1.05082498,708.69,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760579,2.18269528,708.72,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760580,1.05082498,708.68,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760781,1.05082498,708.67,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448760981,1.05082498,708.66,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448761186,1.05082498,708.65,707.98,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448761487,3.23352026,708.64,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448761687,1.33305971,708.63,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448761886,1.33306369,708.62,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448762086,1.33306768,708.61,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448762282,1.05082498,708.6,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448762482,1.05082498,708.59,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448762682,1.05082498,708.58,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448762886,1.05082498,708.57,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448763086,1.05082498,708.56,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448763286,1.05082498,708.55,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448763487,1.05082498,708.54,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448763688,3.23352026,708.53,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448763884,1.05082498,708.52,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448764089,1.05082498,708.51,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448764392,1.05082498,708.5,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448764693,1.05082498,708.49,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448764887,1.05082498,708.48,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448765093,1.05082498,708.47,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448765393,1.05082498,708.46,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448765590,1.05082498,708.45,707.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739448765791,2.18269528,708.46,707.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448765992,1.04461033,708.45,707.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448766292,2.18269528,708.45,707.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448766690,1.88363815,708.44,707.5,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448766995,1.04413997,708.43,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448767193,1.04413997,708.42,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448767489,1.04369206,708.41,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448767694,1.04369206,708.4,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448767893,1.04369206,708.39,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448768087,1.04369206,708.38,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448768292,1.04369206,708.37,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448768490,1.04369206,708.36,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448768688,1.04369206,708.35,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448768892,1.04369206,708.34,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448769192,1.04369206,708.33,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448769388,2.18269528,708.38,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448769591,2.18269528,708.32,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448770194,3.22530453,708.31,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448770494,2.18269528,708.31,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448770895,2.18269528,708.3,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448771495,2.18269528,708.29,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448772094,2.18269528,708.28,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448772591,1.04160493,708.27,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448772797,1.04160493,708.26,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448772992,2.18269528,708.27,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448773697,0.83949818,708.26,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448774098,0.2822427,708.61,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448774398,1.04163247,708.6,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448774594,1.04163247,708.59,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448774790,1.04163247,708.58,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448774993,1.04163247,708.57,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448775299,1.04163247,708.56,707.51,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739448775599,1.04163247,708.55,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448775797,1.04163247,708.54,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448776099,1.04163247,708.53,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448776296,1.04163247,708.52,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448776600,1.04163247,708.51,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448776797,1.04163247,708.5,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448776998,1.04163247,708.49,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448777202,1.04163247,708.48,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448777502,1.04163247,708.47,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448777702,1.04163247,708.46,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448778002,1.04163247,708.45,707.54,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448778199,2.12703388,708.46,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448778499,1.04167825,708.45,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448778695,2.12703388,708.45,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448779503,2.12703388,708.44,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448780304,0.81808995,708.43,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448781307,0.81808995,708.42,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448781709,2.12860235,708.41,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448782209,1.04275249,708.4,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448782408,1.04275249,708.39,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448782611,1.04275249,708.38,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448782809,1.04275249,708.37,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448783010,1.04306586,708.36,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448783209,1.04325248,708.35,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448783409,2.12860235,708.37,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448783807,2.12860235,708.36,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448784409,2.12860235,708.35,707.66,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448784811,2.12860235,708.35,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448785310,2.12860235,708.34,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448785711,2.12860235,708.33,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448786507,2.12860235,708.32,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448787510,2.12860235,708.31,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448788015,0.81808995,708.3,707.55,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739448788215,0.81808995,708.3,707.49,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448789016,0.28226261,708.56,707.49,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448789217,0.28226261,708.56,707.28,1.47478457]
["bitfinex-derivatives","BNBF0:USTF0",1739448789218,0.28226261,708.56,707.59,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448789617,2.13249012,708.55,707.59,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448790011,0.82018851,708.54,707.59,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448790216,0.28226261,708.56,707.59,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448790420,0.82062694,708.53,707.59,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448791314,0.82062694,708.52,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448792219,2.13412253,708.51,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448792813,1.0454468,708.5,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448793015,1.0454468,708.49,708.13,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448793218,1.0454468,708.48,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448793415,1.0454468,708.47,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448793614,1.0454468,708.46,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448793820,1.0454468,708.45,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448794021,1.0454468,708.44,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448794216,1.0454468,708.43,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448794522,1.0454468,708.42,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448794823,1.0454468,708.41,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448795023,1.0454468,708.4,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448795320,1.0454468,708.39,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448795515,1.04637022,708.38,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448795721,1.04637022,708.37,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448796016,2.13412253,708.36,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448796816,1.04660984,708.35,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448797021,2.13412253,708.36,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448797221,2.13412253,708.34,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448797917,2.13412253,708.34,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448798123,2.13412253,708.33,707.86,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448798722,2.13412253,708.32,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448799323,2.13412253,708.31,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448800025,2.13412253,708.3,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448800822,2.13412253,708.29,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448801720,0.82062694,708.28,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448802327,0.82062694,708.27,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448802627,0.82062694,708.27,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448802823,0.82062694,708.26,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448803724,0.28226261,708.56,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448803925,1.04806784,708.55,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448804227,1.04806784,708.54,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448804426,1.04806784,708.53,707.88,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448804622,1.04806784,708.52,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448804827,1.04806784,708.51,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448805028,1.04806784,708.5,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448805227,1.04806784,708.49,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448805422,1.04806784,708.48,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448805622,1.04806784,708.47,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448805826,1.04806784,708.46,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448806027,1.04806784,708.45,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448806226,1.04806784,708.44,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448806426,1.04864788,708.43,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448806629,2.14031877,708.45,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448806928,1.04866026,708.44,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448807227,1.04866026,708.43,707.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739448807428,0.28226261,708.56,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448807429,3.18897903,708.42,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448807623,1.04866026,708.41,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448807830,1.04866026,708.4,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448808028,1.04866026,708.39,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448808223,1.04866026,708.38,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448808427,1.04866026,708.37,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448808625,2.14031877,708.38,708.08,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448809027,2.14031877,708.38,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448809325,0.82319953,708.37,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448809927,0.28226261,708.56,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448810932,2.14611367,708.55,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448811330,0.82542833,708.54,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448812427,0.82542833,708.53,708.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739448812834,0.82542833,708.53,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448813229,0.82542833,708.52,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448813429,0.603782,710.21,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448813627,0.2816465,710.11,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448813931,0.84153028,709.11,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448814126,1.33498153,709.1,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448814431,1.33498551,709.09,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448814630,1.33498949,709.08,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448814832,1.33499346,709.07,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448815131,1.05293387,709.06,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448815328,1.05293387,709.05,708.1,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448815535,1.05293387,709.04,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448815732,1.05293387,709.03,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448815926,1.05293387,709.02,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448816127,2.15019975,709.03,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448816427,1.05240509,709.02,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448816637,1.05240509,709.01,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448816826,1.05202759,709.0,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448817031,1.05202759,708.99,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448817233,1.05202759,708.98,708.11,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448817434,1.05202759,708.97,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448817628,1.05202759,708.96,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448817826,1.05202759,708.95,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448818028,0.28205959,709.07,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448818029,1.05202759,708.94,708.24,1.04339721]
["bitfinex-derivatives","BNBF0:USTF0",1739448818231,1.05202759,708.93,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448818428,1.05202759,708.92,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448818730,1.05202759,708.91,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448818933,1.05202759,708.9,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448819132,1.05202759,708.89,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448819334,2.15019975,708.92,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448819634,1.05045908,708.91,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448819836,1.05045908,708.9,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448820036,1.05045908,708.89,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448820231,1.05045908,708.88,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448820434,1.05004592,708.87,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448820632,2.15019975,708.87,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448821335,2.15019975,708.86,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448822235,0.8269999,708.85,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448822728,0.8269999,708.84,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448823535,0.8269999,708.83,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448823735,2.14502023,708.82,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448824137,1.04889378,708.81,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448824335,1.04889378,708.8,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448824533,2.14502023,708.8,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448825137,1.04877162,708.79,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448825339,1.04877162,708.78,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448825537,1.04877162,708.77,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448825737,1.04877162,708.76,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448825938,1.04877162,708.75,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448826134,1.04877162,708.74,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448826332,1.04877162,708.73,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448826538,1.04877162,708.72,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448826841,3.19379185,708.71,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448827033,1.04900088,708.7,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448827234,1.04900088,708.69,708.25,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739448827438,1.04900088,708.68,707.62,1.47400374]
["bitfinex-derivatives","BNBF0:USTF0",1739448827639,1.04900088,708.67,703.29,5.68455778]
["bitfinex-derivatives","BNBF0:USTF0",1739448827839,1.04900088,708.66,707.45,1.47414423]
["bitfinex-derivatives","BNBF0:USTF0",1739448828141,0.28205959,709.07,707.64,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448828142,3.19402111,708.65,707.64,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448828441,3.19402111,708.64,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448828641,1.04900088,708.63,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448828836,1.04900088,708.62,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829041,1.04900088,708.61,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829235,1.04900088,708.6,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829440,2.14502023,708.62,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829441,1.04900088,708.59,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829642,1.04900088,708.58,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448829842,1.04900088,708.57,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448830041,1.04900088,708.56,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448830238,3.19402111,708.55,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448830544,1.04900088,708.54,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448830740,3.19402111,708.53,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448830946,1.04900088,708.52,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448831245,1.04900088,708.51,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448831447,1.04900088,708.5,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448831643,1.04900088,708.49,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448831845,1.04900088,708.48,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448832142,1.04900088,708.47,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448832347,1.04900088,708.46,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448832547,1.04900088,708.45,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448832750,1.04900088,708.44,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448833047,2.14502023,708.44,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448833643,0.8269999,708.43,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448834148,3.19573159,708.42,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448834349,1.04964548,708.41,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448834549,1.0497133,708.4,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448834745,1.0497133,708.39,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448834946,1.0497133,708.38,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448835143,1.0497133,708.37,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448835342,2.1461288,708.39,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448835743,2.1461288,708.38,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448835944,0.8269999,708.37,707.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739448836542,0.8269999,708.36,707.45,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448837351,1.31911272,708.64,707.45,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448837551,1.04971786,708.63,707.45,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448837850,2.14366722,708.63,707.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448838551,0.8245545,708.62,707.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739448838750,0.8245545,708.62,707.56,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448839145,2.14361655,708.61,707.56,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448839850,2.14361655,708.6,707.56,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448840446,0.8245545,708.59,707.56,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448840652,0.8245545,708.59,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448841152,1.31869359,709.3,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448841346,0.28197608,709.28,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448841549,1.04936251,709.27,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448841747,0.28198801,709.25,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448841950,1.04936251,709.24,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448842146,0.28199994,709.22,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448842353,1.04936251,709.21,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448842547,1.3313704,709.2,707.6,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448842750,1.33137438,709.19,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448842944,1.33137835,709.18,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448843150,1.33138233,709.17,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448843350,1.33138631,709.16,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448843551,1.33139028,709.15,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448843747,1.33139426,709.14,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448843952,1.04936251,709.13,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448844149,1.04936251,709.12,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448844353,1.04936251,709.11,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448844549,1.04936251,709.1,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448844852,1.04936251,709.09,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448845050,1.04936251,709.08,707.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448845247,1.04936251,709.07,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448845454,3.19216712,709.06,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448845755,1.04936251,709.05,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448845948,1.04936251,709.04,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846147,1.04936251,709.03,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846351,1.04936251,709.02,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846551,2.14280461,709.04,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846552,1.04876953,709.01,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846750,3.19157414,709.0,708.0,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448846951,1.04876953,708.99,708.01,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739448847155,1.04876953,708.98,708.01,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739448847352,3.19157414,708.97,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448847554,1.04876953,708.96,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448847754,1.04876953,708.95,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448848050,2.14280461,708.97,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448848756,0.28203175,709.14,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448848757,2.14280461,708.96,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448849955,0.82411102,708.95,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448850754,0.82411102,708.94,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448851452,2.14089838,708.93,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448851653,1.04777717,708.92,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448851850,3.18867555,708.91,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852049,1.04777717,708.9,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852252,1.04777717,708.89,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852455,1.04777717,708.88,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852650,1.04777717,708.87,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852950,2.14089838,708.88,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448852951,1.04777717,708.86,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448853157,1.04777717,708.85,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448853356,1.04777717,708.84,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448853656,1.04777717,708.83,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448853849,1.04777717,708.82,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448854054,1.04777717,708.81,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448854249,1.04777717,708.8,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448854450,1.04777717,708.79,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448854650,1.04777717,708.78,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448854855,1.04777717,708.77,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448855155,1.04777717,708.76,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448855358,1.04777717,708.75,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448855558,1.04777717,708.74,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448855757,1.04777717,708.73,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448855957,1.04777717,708.72,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448856259,2.14089838,708.72,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448856658,2.14089838,708.72,707.66,1.47397253]
["bitfinex-derivatives","BNBF0:USTF0",1739448856659,2.14089838,708.72,707.83,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448856859,0.28203175,709.14,707.83,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448856860,3.18937247,708.71,707.83,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448857062,1.04847409,708.7,707.83,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448857354,1.04855956,708.69,707.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739448857554,2.14089838,708.71,707.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739448857759,2.14089838,708.68,707.84,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739448858352,2.14089838,708.67,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448859361,0.82411102,708.66,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448860062,0.82411102,708.65,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448860461,0.82411102,708.65,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448860661,0.82411102,708.64,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448861162,0.28203175,709.14,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448861364,1.04936384,709.13,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448861560,1.33140355,709.12,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448861762,1.33140752,709.11,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448861957,1.3314115,709.1,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448862159,1.33141548,709.09,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448862362,1.33141946,709.08,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448862564,1.33142343,709.07,707.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448862858,1.33166997,709.06,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448863065,1.33167395,709.05,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448863259,1.33167793,709.04,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448863563,1.33168191,709.03,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448863760,1.33168589,709.02,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448863965,1.0496064,709.01,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864159,1.0496064,709.0,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864361,2.42505347,709.02,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864362,1.0496064,708.99,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864561,1.0496064,708.98,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864764,1.0496064,708.97,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448864959,1.04976224,708.96,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448865159,1.04976224,708.95,707.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448865359,2.14297398,708.95,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448865764,1.04971178,708.94,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448865958,2.14297398,708.95,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448866163,2.14297398,708.94,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448866765,0.82422076,708.93,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448867567,0.82422076,708.92,708.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448868370,0.82422076,708.91,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448868669,0.82422076,708.91,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448869081,0.28207949,709.02,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448869268,1.04971157,709.01,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448869464,1.04963463,709.0,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448869665,2.14337792,709.01,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448869869,1.04963114,709.0,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448870070,3.19301511,708.99,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448870272,1.04963719,708.98,708.18,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448870571,1.04963719,708.97,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448870772,1.04963719,708.96,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448870964,1.04963719,708.95,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448871166,1.04963719,708.94,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448871366,1.04963719,708.93,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448871569,1.04963719,708.92,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448871765,1.04963719,708.91,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448871969,1.04963719,708.9,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448872171,1.04963719,708.89,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448872469,1.04963719,708.88,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448872666,1.04963719,708.87,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448872868,1.04963719,708.86,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448873070,1.04963719,708.85,708.11,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448873372,1.04963719,708.84,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448873670,2.14337792,708.86,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448873671,1.33179229,708.83,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448873868,1.33179627,708.82,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448874070,1.04963719,708.81,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448874367,1.04963719,708.8,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448874668,1.33180821,708.79,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448874971,1.33181219,708.78,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448875171,1.33181617,708.77,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448875366,1.33182015,708.76,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448875572,3.47520205,708.75,708.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448875872,3.47520205,708.75,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448875873,1.33182812,708.74,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448876076,1.3318321,708.73,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448876275,0.28219889,708.72,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448876476,1.04963719,708.71,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448876678,0.28220685,708.7,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448877174,1.05018427,708.69,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448877476,0.28221482,708.68,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448877676,1.33239909,708.68,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448877976,1.0502912,708.67,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448878177,0.28222278,708.66,708.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739448878573,0.28222278,708.66,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448878775,0.70562092,708.66,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448879076,0.83963749,708.64,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448879279,1.75608395,708.63,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448879478,1.75608793,708.62,707.86,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448879773,1.75609192,708.61,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448879978,1.7560959,708.6,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448880173,1.47384922,708.59,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448880372,1.47384922,708.58,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448880678,0.83963749,708.5,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448880979,0.83963749,708.45,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448881179,2.31348671,708.44,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448881375,1.47384922,708.43,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448881571,0.83963749,708.3,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448881778,1.47399572,708.29,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448881976,2.31235385,708.28,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448882174,1.47399572,708.27,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448882375,1.47399572,708.26,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448882571,2.14337792,708.28,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448882572,1.47399572,708.25,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448882778,1.47399572,708.24,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448883077,1.47399572,708.23,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448883277,1.47399572,708.22,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448883472,1.47399572,708.21,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448883673,0.83835813,708.19,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448883873,2.30704042,708.18,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448884078,0.83670684,708.1,707.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739448884281,0.83670684,708.04,707.87,0.01326074]
["bitfinex-derivatives","BNBF0:USTF0",1739448884480,0.83670684,708.02,707.36,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448884682,2.5895223,708.01,707.36,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448884881,2.5895223,708.01,706.66,1.47536292]
["bitfinex-derivatives","BNBF0:USTF0",1739448884882,0.83670684,707.97,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448885082,0.28250582,707.95,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448885283,1.47033358,707.94,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448885481,1.47033358,707.93,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448885785,1.47033358,707.92,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448885980,1.75285536,707.91,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448886278,1.47033358,707.9,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448886478,1.75286335,707.89,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448886682,1.75286734,707.88,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448886883,1.75287133,707.87,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448887081,1.32916537,707.86,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448887277,1.38837084,707.68,706.91,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448887980,1.38837084,707.68,706.61,1.47539941]
["bitfinex-derivatives","BNBF0:USTF0",1739448888177,2.14337792,707.67,706.61,1.47539941]
["bitfinex-derivatives","BNBF0:USTF0",1739448888579,2.14337792,707.67,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448888879,2.14337792,707.66,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448889478,2.14337792,707.65,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448890384,2.14337792,707.64,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448891485,2.14337792,707.63,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448892289,2.14337792,707.62,706.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739448893188,0.82437612,707.61,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448894489,0.82437612,707.6,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448895188,0.82437612,707.59,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448895590,0.28254573,707.85,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448896488,1.38837084,707.92,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448896791,2.21107802,707.84,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448897993,2.21107802,707.83,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448898585,2.21107802,707.82,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1739448898886,2.21107802,707.82,706.64,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739448899089,2.21107802,707.82,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448899486,2.21107802,707.81,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448900192,0.82893304,708.36,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448900385,2.20948544,707.8,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448900992,2.20948544,707.79,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448901991,2.20948544,707.78,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448902688,2.20948544,707.77,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448903387,2.20948544,707.76,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448904193,3.5903416,707.75,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448904894,1.38085616,707.7,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448905796,2.20948544,707.69,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448906692,2.20948544,707.68,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448907595,0.84980209,707.67,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1739448907996,0.84980209,707.67,706.71,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448908195,0.84980209,707.67,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739448908493,0.84980209,707.66,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1739448908992,0.84980209,707.66,706.73,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739448909198,0.84980209,707.65,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1739448909993,1.38085616,708.0,706.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448910392,2.20834453,707.99,706.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448911300,2.20834453,707.98,706.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448912103,2.20834453,707.97,706.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448912895,0.84936328,707.96,706.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448913102,0.84936328,707.96,706.97,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448914404,1.38085616,708.25,706.97,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448915003,2.21015416,708.24,706.97,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448916004,1.38085616,708.18,706.97,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448916803,2.21015416,708.17,706.97,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448917200,2.21015416,708.17,707.64,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448917402,2.49257222,708.17,707.64,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448917603,1.38085616,708.09,707.64,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448918205,1.38085616,708.09,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448918602,0.28241806,708.17,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448918603,2.21015416,708.08,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448919307,2.21015416,708.07,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448920008,2.21015416,708.06,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448920904,2.21015416,708.05,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448921807,2.21015416,708.04,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448922311,2.21015416,708.03,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448922910,2.21015416,708.02,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448923711,2.21015416,708.01,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448924406,0.28241806,708.17,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448924407,2.21015416,708.0,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448925009,2.21015416,707.99,707.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739448925310,2.21015416,707.99,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448925804,2.21015416,707.98,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448926408,2.21015416,707.97,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448927006,2.21015416,707.96,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448927711,2.21015416,707.96,707.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448927913,2.21015416,707.95,707.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448928707,2.21015416,707.94,707.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448929111,2.21015416,707.93,707.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448929909,2.21015416,707.92,707.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448930111,2.21015416,707.92,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448930915,2.21015416,707.91,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448931520,2.21015416,707.9,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448932121,2.21015416,707.89,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448932519,2.21015416,707.88,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448933219,0.28241806,708.17,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448933220,2.21015416,707.87,707.28,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739448933524,2.21015416,707.87,707.15,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448933720,2.21015416,707.87,706.86,1.47558709]
["bitfinex-derivatives","BNBF0:USTF0",1739448933721,2.21015416,707.87,707.13,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448934421,2.21015416,707.86,707.13,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448934628,2.21015416,707.86,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448935128,2.21015416,707.85,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448935822,2.21015416,707.84,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448936024,1.05273064,707.83,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448936225,1.05273064,707.82,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448936426,1.05273064,707.81,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448936623,1.38085616,707.71,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448936825,1.05273064,707.7,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448937124,2.4335868,707.69,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448937319,1.05273064,707.68,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448937524,1.05301796,707.67,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448937725,1.05301796,707.66,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448937929,1.05301796,707.65,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448938230,1.38085616,707.63,707.41,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448938425,1.38085616,707.63,707.14,2.0068272]
["bitfinex-derivatives","BNBF0:USTF0",1739448938426,1.75952601,707.62,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448938625,1.47688844,707.61,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448938832,1.38085616,707.41,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448939632,1.05815076,707.4,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448939835,1.38085616,707.41,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448939836,1.05815076,707.39,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448940029,1.05815076,707.38,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448940325,1.05815076,707.37,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448940526,1.05815076,707.36,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448940831,1.05815076,707.35,707.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448941035,1.05815076,707.34,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448941235,1.05815076,707.33,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448941427,1.05815076,707.32,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448941632,1.05815076,707.31,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448941930,3.55107036,707.3,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448942135,1.7651346,707.29,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448942336,1.3409242,707.28,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448942537,1.3409282,707.27,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448942732,1.34093219,707.26,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448942935,1.34093619,707.25,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448943131,1.34094019,707.24,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448943336,1.05815076,707.23,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448943537,1.05815076,707.22,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448943744,1.34095219,707.21,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448943936,1.34095618,707.2,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448944132,1.05815076,707.19,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448944337,1.05815076,707.18,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448944538,1.05815076,707.17,707.14,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739448944733,1.05815076,707.16,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448944939,1.05815076,707.15,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448945139,1.05815076,707.14,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448945337,1.05815076,707.13,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448945538,1.05815076,707.12,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448945732,1.05815076,707.11,705.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448945937,2.21015416,707.13,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448946135,1.05236635,707.12,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448946339,2.21015416,707.1,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448946636,1.05236635,707.09,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448946941,1.05236635,707.08,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448947235,1.05236635,707.07,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448947436,1.33522777,707.06,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448947638,1.33523177,707.05,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448947938,3.54538993,707.04,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448948132,1.47671828,707.03,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448948334,1.05236635,707.02,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448948537,1.05236635,707.01,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448948736,0.28288943,706.99,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448949742,0.83410374,706.96,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448950043,1.33137267,706.95,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448950237,1.33137668,706.94,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448950439,1.33138068,706.93,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448950736,3.51798544,706.92,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448950941,1.75579596,706.91,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448951141,1.33139268,706.9,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448951336,1.33139669,706.89,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448951541,1.04846724,706.88,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448951744,1.47071083,706.87,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448951943,1.75365228,706.86,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448952237,1.75365629,706.85,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448952442,1.75366029,706.84,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448952743,1.75366429,706.83,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448952944,1.7536683,706.82,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448953146,1.7536723,706.81,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739448953340,0.28296948,706.79,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448953543,0.83232291,706.72,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448953740,1.47071083,706.71,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448953939,0.28300952,706.69,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448954139,1.04624575,706.68,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448954345,1.32926328,706.67,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448954645,3.50659355,706.66,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448954846,1.32927129,706.65,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448955039,1.32927529,706.64,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448955242,1.3292793,706.63,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448955546,1.04624575,706.62,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448955743,1.04624575,706.61,705.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739448955940,1.04624575,706.6,705.42,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739448956141,2.17732627,706.6,705.42,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739448956645,2.17732627,706.59,705.42,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739448957146,2.17732627,706.59,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448957345,2.17732627,706.58,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448957946,2.17732627,706.57,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448958347,2.17732627,706.56,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448958946,2.17732627,706.55,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448959647,2.17732627,706.54,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448959948,2.17732627,706.53,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448960747,2.17732627,706.52,705.43,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739448960947,2.17732627,706.52,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739448961647,0.28303355,706.63,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739448962449,2.16215176,706.62,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739448963150,0.83159683,706.61,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739448964049,0.28303355,706.63,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739448966254,0.28303355,706.63,705.45,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739448966554,0.28303355,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448967851,2.16125873,707.22,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448968748,2.16125873,707.21,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448968949,0.28280542,707.2,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448969349,2.44406415,707.2,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448970048,2.16125873,707.19,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448970255,0.28281342,707.18,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448970554,2.16125873,707.17,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448971454,2.16125873,707.16,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448972048,0.28282542,707.15,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448972351,2.16125873,707.14,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448972751,2.44409215,707.13,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448973649,2.16125873,707.12,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448974557,2.16125873,707.11,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739448974757,2.16125873,707.11,705.61,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448974960,2.16125873,707.11,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739448975659,0.28283342,707.13,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739448976451,0.83207072,707.12,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739448976956,0.83207072,707.11,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1739448977557,0.83207072,707.11,705.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448977950,2.16427921,707.1,705.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448978956,2.16427921,707.09,705.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739448979351,2.16427921,707.09,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448979755,0.83207072,707.08,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448980655,2.16618927,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448981354,0.28283342,707.13,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448981355,0.83207072,707.06,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448982056,0.28283342,707.13,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448982659,1.04023897,707.74,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448982856,1.32283261,707.73,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448983056,1.04066192,707.72,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448983354,1.04120716,707.71,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448983655,1.32381278,707.7,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448983857,2.16966215,707.71,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448983858,1.32381677,707.69,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448984058,3.49348292,707.68,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448984262,1.32382476,707.67,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448984555,1.32382875,707.66,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448984762,0.28262559,707.65,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1739448985557,0.28262559,707.65,705.9,1.28873852]
["bitfinex-derivatives","BNBF0:USTF0",1739448985759,2.16966215,707.64,705.91,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739448986362,2.16966215,707.63,705.91,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739448986555,2.16966215,707.63,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448986764,0.28263757,707.62,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448987360,2.16966215,707.61,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448987566,0.28264556,707.6,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448988365,2.16966215,707.59,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448989166,2.16966215,707.58,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448989867,2.16966215,707.57,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448990764,2.45232369,707.56,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448991365,2.16966215,707.55,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448991961,1.32824276,707.54,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448992164,0.28267352,707.53,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448992364,2.16966215,707.52,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448992565,0.28268151,707.51,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448993067,2.16966215,707.5,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448993463,1.04690048,707.49,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448993667,3.21656263,707.48,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448993864,1.04690048,707.47,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448994069,2.16966215,707.48,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448994270,1.04697434,707.47,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448994471,1.04697434,707.46,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448994671,2.16966215,707.46,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448994872,1.04768771,707.45,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448995067,2.16966215,707.45,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448995467,1.04846497,707.44,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448995665,1.04846497,707.43,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448995873,1.33118245,707.42,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996074,1.33118644,707.41,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996372,1.04936702,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996572,1.04936702,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996772,2.16966215,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996773,1.04936702,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739448996974,1.04936702,707.37,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448997170,1.04931847,707.36,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448997373,2.16966215,707.4,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448997374,1.04931847,707.35,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448997575,2.16966215,707.37,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448997775,1.04980366,707.36,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448998070,1.04980366,707.35,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448998274,2.16966215,707.36,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448998675,1.04996704,707.35,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448998877,1.04996704,707.34,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448999175,2.16966215,707.35,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448999575,1.05016143,707.34,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448999775,1.05016143,707.33,705.93,1.1263142]
["bitfinex-derivatives","BNBF0:USTF0",1739448999977,2.16966215,707.34,705.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449000179,2.16966215,707.33,705.94,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449000377,2.16966215,707.33,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739449000970,2.16966215,707.32,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739449001478,2.16966215,707.31,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739449002279,0.28272147,707.41,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739449002280,0.28272147,707.41,705.96,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449002874,0.28272147,707.41,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739449003279,0.84191425,707.4,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739449004173,0.28272147,707.41,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1739449004880,0.28272147,707.41,706.48,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449006480,0.28272147,707.41,706.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739449007481,0.28272147,707.41,706.52,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449008077,2.18678081,707.4,706.52,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449008777,2.18678081,707.39,706.52,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449009480,2.18678081,707.39,706.55,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449009780,2.18678081,707.38,706.55,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449010380,2.18678081,707.37,706.55,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449010980,2.18678081,707.36,706.55,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449011784,0.28272147,707.41,706.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739449011785,2.18678081,707.35,706.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739449012677,2.18678081,707.34,706.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739449014078,3.2367225,707.33,706.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739449014281,1.04994169,707.32,706.19,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449014482,1.04994169,707.32,706.05,1.47649488]
["bitfinex-derivatives","BNBF0:USTF0",1739449014483,3.2367225,707.31,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449014684,1.04994169,707.3,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449014879,1.04994169,707.29,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449015079,2.18678081,707.28,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449015286,1.05145261,707.27,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449015486,2.18678081,707.28,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449015487,2.18678081,707.28,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449016186,2.18678081,707.27,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449016386,1.05204657,707.26,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449016580,1.05204657,707.25,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449016783,1.05204657,707.24,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449016984,2.18678081,707.25,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449017181,2.18678081,707.23,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449017390,1.05190077,707.22,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449017681,3.23868158,707.21,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449017887,2.18678081,707.21,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449018087,1.05246185,707.2,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449018286,2.18678081,707.21,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449018481,1.05298039,707.2,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449018684,1.05298039,707.19,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449018881,1.05298039,707.18,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449019087,1.05298039,707.17,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449019286,1.05298039,707.16,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449019491,1.05298039,707.15,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449019690,1.05298039,707.14,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449019889,2.18678081,707.17,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449020089,2.18678081,707.14,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449020692,2.18678081,707.13,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449021591,0.84106954,707.12,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449022296,0.84106954,707.11,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449022793,0.84106954,707.1,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449023593,0.28272147,707.41,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449023790,1.05591503,707.4,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449023991,0.28272147,707.41,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449023992,1.05591503,707.39,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449024195,1.05591503,707.38,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449024395,1.05591503,707.37,706.26,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739449024588,1.05591503,707.36,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449024787,1.05591503,707.35,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449024992,1.05591503,707.34,706.25,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449025191,1.48002208,707.33,706.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449025394,1.34003373,707.32,706.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449025595,1.34003772,707.31,706.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449025896,1.34004172,707.3,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449026096,1.34004572,707.29,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449026292,1.05727628,707.28,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449026489,1.34005372,707.27,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449026693,1.34005771,707.26,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449026989,1.34006171,707.25,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449027191,1.34006571,707.24,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449027396,1.05727628,707.23,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449027598,1.34007371,707.22,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449027796,1.05727628,707.21,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449028096,1.3400817,707.2,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449028297,1.3400857,707.19,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449028498,1.05727628,707.18,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449028701,1.05727628,707.17,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449028902,1.05727628,707.16,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449029199,1.05727628,707.15,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449029399,1.05727628,707.14,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449029599,1.05727628,707.13,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449029898,1.05727628,707.12,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449030198,1.05727628,707.11,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449030399,1.05727628,707.1,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449030595,1.05727628,707.09,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449030797,1.05727628,707.08,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449030994,1.05727628,707.07,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449031196,1.05727628,707.06,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449031395,2.20461381,707.06,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449031600,1.05877452,707.05,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449031801,1.05877452,707.04,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449031999,1.05877452,707.03,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449032301,1.05877452,707.02,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449032501,1.05877452,707.01,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449032702,1.05877452,707.0,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449032905,1.05877452,706.99,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449033099,1.05877452,706.98,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449033300,1.05877452,706.97,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449033609,1.05882799,706.96,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449033906,1.05882799,706.95,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449034110,1.05882799,706.94,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449034312,1.05882799,706.93,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449034510,1.05882799,706.92,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449034711,1.05882799,706.91,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449034907,1.05882799,706.9,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449035107,1.05882799,706.89,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449035310,1.05882799,706.88,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449035612,1.05882799,706.87,706.33,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739449035813,1.05882799,706.86,705.89,1.47771746]
["bitfinex-derivatives","BNBF0:USTF0",1739449036114,2.20461381,706.86,705.89,1.47771746]
["bitfinex-derivatives","BNBF0:USTF0",1739449036413,0.28280942,707.19,705.89,1.47771746]
["bitfinex-derivatives","BNBF0:USTF0",1739449036907,0.28280942,707.19,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449037115,1.06330847,707.18,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449037308,1.34612589,707.17,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449037514,1.34612989,707.16,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449037713,1.34613389,707.15,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449037914,1.34613789,707.14,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449038215,3.55167972,707.13,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449038418,1.06330847,707.12,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449038615,1.06330847,707.11,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449038811,1.06330847,707.1,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449039015,1.06330847,707.09,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449039213,1.06330847,707.08,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449039408,1.06330847,707.07,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449039608,1.06330847,707.06,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449039814,1.06330847,707.05,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040014,0.28283342,707.13,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040015,3.2688463,707.04,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040216,1.06330847,707.03,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040416,1.06330847,707.02,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040617,1.06330847,707.01,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040816,2.20553783,707.02,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449040817,1.06330847,707.0,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449041018,1.06330847,706.99,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449041316,1.06330847,706.98,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449041516,1.06330847,706.97,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449041715,1.06233424,706.96,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449041916,2.20553783,706.98,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449042312,0.84828378,706.97,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449042516,2.20553783,706.97,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449042915,0.84828378,706.96,705.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739449043716,0.28283342,707.13,705.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449043717,2.20410866,706.95,705.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449044416,0.84828378,706.94,705.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449045018,0.84828378,706.93,705.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449046017,0.84828378,706.92,705.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449046317,0.84828378,706.92,706.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739449046518,0.84828378,706.91,706.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739449047323,0.28283342,707.13,706.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449047922,1.06273038,707.12,706.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449048123,1.0627642,707.11,706.02,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449048425,2.20409177,707.1,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449049224,0.8477276,707.09,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449050025,0.8477276,707.08,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449050623,0.8477276,707.07,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449051025,0.42406954,707.76,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449051026,0.8477276,707.06,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449051520,0.8477276,707.05,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449052227,0.42406954,707.68,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449052426,1.76982717,707.67,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449052620,1.76983116,707.66,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449052824,1.48720957,707.65,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449053122,1.76983915,707.64,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449053325,1.48720957,707.63,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449053524,1.48720957,707.62,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449053725,1.48720957,707.61,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449053927,1.48720957,707.6,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449054119,1.76985912,707.59,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449054322,1.76986312,707.58,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449054525,1.34579757,707.57,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449054721,1.34580157,707.56,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449055022,3.26806723,707.55,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449055227,1.06314003,707.54,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449055427,1.06314003,707.53,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449055627,1.06314003,707.52,706.03,0.28327408]
["bitfinex-derivatives","BNBF0:USTF0",1739449055829,1.06314003,707.51,706.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449056028,1.06314003,707.5,706.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449056226,1.06314003,707.49,706.27,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449056427,1.06314003,707.48,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449056626,1.06314003,707.47,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449056827,1.06314003,707.46,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449057028,1.06314003,707.45,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449057228,1.06314003,707.44,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449057429,1.06314003,707.43,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449057730,1.06314003,707.42,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449057930,1.06314003,707.41,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449058131,1.06314003,707.4,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449058331,2.2049272,707.42,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449058531,2.2049272,707.39,706.28,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739449058731,2.2049272,707.39,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739449059132,0.84804892,707.38,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739449059733,0.84804892,707.37,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1739449060030,1.06285521,707.36,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449060335,1.06285521,707.35,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449060536,1.06285521,707.34,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449060734,1.06285521,707.33,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449060934,1.06285521,707.32,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449061135,1.06285521,707.31,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449061335,1.06285521,707.3,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449061531,1.06285521,707.29,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449061732,1.06285521,707.28,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449062039,1.34563265,707.27,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449062236,1.34563664,707.26,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449062436,1.34564064,707.25,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449062736,3.26751666,707.24,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449062936,1.06285521,707.23,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449063137,1.06285521,707.22,706.34,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449063339,1.06285521,707.21,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449063636,2.20466145,707.23,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449063637,1.06285521,707.2,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449063837,2.20466145,707.23,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449064038,2.20466145,707.2,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449064239,1.06314711,707.19,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449064439,2.20466145,707.2,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449064633,2.20466145,707.18,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449065240,2.20466145,707.17,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449065440,1.06359195,707.16,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449065638,2.20466145,707.17,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449066041,2.20466145,707.15,706.39,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449066441,1.06366362,707.14,706.26,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449066638,1.06366362,707.13,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449066840,1.06366362,707.12,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449067140,3.26832507,707.11,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449067346,1.06366362,707.1,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449067645,2.20466145,707.11,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449067646,1.06366362,707.09,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449067841,1.06366362,707.08,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449068046,1.06366362,707.07,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449068240,1.06366362,707.06,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449068446,1.06366362,707.05,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449068648,1.06366362,707.04,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449068847,2.20466145,707.08,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449069048,2.20466145,707.03,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449069445,2.20466145,707.02,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449070048,0.84804892,707.01,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449071350,0.28278543,707.25,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449071546,1.06474506,707.24,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449071749,1.06474506,707.23,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449072051,3.27321871,707.22,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449072254,1.06474506,707.21,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449072451,3.27321871,707.2,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449072644,1.06474506,707.19,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449072951,1.06474506,707.18,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449073246,1.06474506,707.17,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449073451,1.06474506,707.16,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449073643,1.06474506,707.15,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449073844,1.06474506,707.14,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449074047,2.20847365,707.16,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449074245,1.06509605,707.15,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449074449,1.06509605,707.14,706.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739449074651,2.20847365,707.15,706.57,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449075149,1.06507576,707.14,706.57,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449075344,2.20847365,707.15,706.57,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449075545,0.84941294,707.14,706.57,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449075948,0.84941294,707.14,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449076149,2.20875927,707.13,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449077049,0.84941294,707.12,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449077646,0.42400313,707.84,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449077847,0.84253563,707.75,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449078052,1.77143999,707.74,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449078249,1.48885034,707.73,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449078449,1.48885034,707.72,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449078754,1.48885034,707.71,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449078955,1.77145596,707.7,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449079150,3.6972814,707.69,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449079355,1.48885034,707.68,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449079554,1.06484721,707.67,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449079750,1.06484721,707.66,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449079950,1.06484721,707.65,706.58,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739449080153,1.06484721,707.64,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449080350,3.27327827,707.63,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449080555,1.06484721,707.62,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449080749,1.06457397,707.61,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449080949,1.06457397,707.6,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449081155,1.06457397,707.59,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449081452,1.06457397,707.58,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449081755,1.06457397,707.57,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449081956,1.34723551,707.56,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449082157,1.06457397,707.55,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449082456,1.06457397,707.54,706.79,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449082759,1.06457397,707.53,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449082956,1.06457397,707.52,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449083261,1.06457397,707.51,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449083452,1.48857738,707.5,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449083649,1.48857738,707.49,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449083854,1.48857738,707.48,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084055,0.42400341,707.47,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084257,1.06450134,707.46,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084555,0.42400341,707.5,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084556,3.2729324,707.45,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084757,1.06450134,707.44,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449084958,1.06450134,707.43,706.77,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449085157,1.06450134,707.43,706.23,1.47698054]
["bitfinex-derivatives","BNBF0:USTF0",1739449085158,1.06450134,707.42,706.78,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449085356,1.06450134,707.41,706.78,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449085557,3.2729324,707.4,706.78,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449085752,1.06450134,707.39,706.78,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449085956,1.06450134,707.38,706.78,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449086152,1.06450134,707.37,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449086352,1.06450134,707.36,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449086560,1.06450134,707.35,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449086763,3.2729324,707.34,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449086960,1.06450134,707.33,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449087156,1.06450134,707.32,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449087356,1.06450134,707.31,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449087560,1.06450134,707.3,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449087760,1.06450134,707.29,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449087962,1.06450134,707.28,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449088263,1.06460488,707.27,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449088567,1.06460488,707.26,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449088767,1.06460488,707.25,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449089062,1.06460488,707.24,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449089261,1.06460488,707.23,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449089457,1.06460488,707.22,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449089763,1.06460488,707.21,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449089963,1.06460488,707.2,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449090262,1.06484522,707.19,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449090462,1.06484522,707.18,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449090663,1.06484522,707.17,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449090862,1.06484522,707.16,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449091057,1.06484522,707.15,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449091256,1.06484522,707.14,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449091456,1.06484522,707.13,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449091660,1.4890855,707.12,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449091856,1.4890855,707.11,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449092060,1.4890855,707.1,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449092260,1.48922674,707.09,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449092463,1.48922674,707.08,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449092661,0.28281742,707.17,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449093258,0.84329172,706.81,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449093460,0.42450657,706.8,706.79,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739449093759,3.69857074,706.8,706.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449093964,1.77233454,706.79,706.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449094163,1.34783197,706.78,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449094358,1.06485849,706.77,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449094559,1.34783998,706.76,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449094762,1.06485849,706.75,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449094961,1.06485849,706.74,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449095161,1.06485849,706.73,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449095360,3.27406417,706.72,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449095666,1.48937449,706.71,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449095861,2.20920568,706.72,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449095862,1.06485849,706.7,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449096058,1.06485849,706.69,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449096263,1.06485849,706.68,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449096466,1.06485849,706.67,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449096665,1.06485849,706.66,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449096859,1.06485849,706.65,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449097063,1.06485849,706.64,706.38,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449097264,1.06485849,706.63,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449097463,1.06485849,706.62,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449097662,1.06485849,706.61,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449097862,1.06485849,706.6,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098064,1.06485849,706.59,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098265,1.06485849,706.58,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098468,1.06200966,706.57,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098669,1.06200966,706.56,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098868,2.20920568,706.6,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449098869,1.06200966,706.55,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449099069,1.06200966,706.54,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449099265,1.06200966,706.53,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449099471,1.06200966,706.52,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449099769,2.20920568,706.55,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449099770,1.06200966,706.51,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449100069,1.06200966,706.5,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449100269,1.06200966,706.49,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449100463,1.06200966,706.48,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449100666,1.06200966,706.47,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449100863,1.06200966,706.46,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449101067,1.06200966,706.45,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449101265,1.06200966,706.44,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449101465,1.06200966,706.43,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449101773,1.06200966,706.42,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449101971,1.06200966,706.41,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449102270,1.06200966,706.4,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449102467,2.20920568,706.4,705.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449102964,2.20920568,706.4,705.42,1.47875878]
["bitfinex-derivatives","BNBF0:USTF0",1739449103370,2.20920568,706.39,705.42,1.47875878]
["bitfinex-derivatives","BNBF0:USTF0",1739449103972,0.84969449,706.39,705.42,1.47875878]
["bitfinex-derivatives","BNBF0:USTF0",1739449104173,0.84969449,706.38,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449104876,2.1779734,706.37,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449105669,0.84969449,706.36,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449106473,0.84969449,706.35,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449107179,2.17700315,706.34,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449107875,0.84969449,706.33,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449108474,0.84969449,706.32,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449109479,2.17579686,706.31,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449110279,2.17579686,706.3,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449111183,0.28298149,706.76,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449111380,1.05543895,706.75,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449111584,1.33842845,706.74,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449111783,1.33843245,706.73,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449112086,1.33843645,706.72,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449112283,1.05543895,706.71,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449112481,1.33844446,706.7,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449112682,1.05543895,706.69,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449112978,1.33845247,706.68,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449113179,1.33845648,706.67,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449113382,1.33846048,706.66,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449113584,1.33846449,706.65,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449113783,1.33846849,706.64,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449113987,1.05543895,706.63,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449114282,1.05543895,706.62,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449114478,1.05543895,706.61,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449114684,1.05543895,706.6,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449114876,1.05543895,706.59,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449115082,1.05543895,706.58,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449115284,1.05543895,706.57,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449115585,1.05543895,706.56,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449115782,1.05543895,706.55,705.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739449118586,0.28302954,706.64,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739449118982,2.15023302,706.63,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739449119384,2.15023302,706.63,705.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449119887,2.15023302,706.62,705.45,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449120288,2.15023302,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739449120589,2.15023302,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739449121590,0.8270127,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739449121789,0.8270127,706.6,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449121989,2.15099361,706.59,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449122392,0.8270127,706.58,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449122791,0.28302954,706.64,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449123889,2.15120539,706.63,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449124291,2.15120539,706.63,705.46,1.76201567]
["bitfinex-derivatives","BNBF0:USTF0",1739449124494,2.15120539,706.62,705.46,1.76201567]
["bitfinex-derivatives","BNBF0:USTF0",1739449125186,2.15120539,706.61,705.46,1.76201567]
["bitfinex-derivatives","BNBF0:USTF0",1739449125588,2.15120539,706.6,705.46,1.76201567]
["bitfinex-derivatives","BNBF0:USTF0",1739449126091,2.15120539,706.59,705.46,1.76201567]
["bitfinex-derivatives","BNBF0:USTF0",1739449126889,2.15120539,706.58,705.69,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449127485,0.82738669,706.57,705.69,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449128194,0.82738669,706.56,705.69,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449128588,0.82738669,706.56,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449128790,0.28302954,706.64,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449129088,1.05568486,706.63,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449129294,1.33872241,706.62,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449129494,0.28304557,706.6,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449129794,1.05568486,706.59,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449129997,0.28305758,706.57,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449130196,1.05568486,706.56,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449130390,1.33875046,706.55,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449130593,1.33875446,706.54,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449130790,1.33875847,706.53,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449130990,1.33876247,706.52,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449131195,1.33876648,706.51,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449131495,1.33897078,706.5,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449131699,1.33897479,706.49,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449131996,2.15379999,706.48,705.83,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449132600,1.05579883,706.47,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449132800,1.05579883,706.46,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449133000,1.05584057,706.45,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449133201,1.05588248,706.44,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449133402,1.05588248,706.43,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449133701,2.15379999,706.42,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449133894,1.0559747,706.41,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449134095,2.15379999,706.42,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449134300,3.20990796,706.41,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449134498,1.05610797,706.4,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449134702,2.15379999,706.41,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449134901,2.15379999,706.39,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449135500,2.15379999,706.38,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449135702,1.05627617,706.37,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449135900,2.15379999,706.38,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449136102,1.05626066,706.37,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449136302,2.15379999,706.36,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449137000,2.15379999,706.35,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449137903,0.82838461,706.34,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449138604,0.82838461,706.33,705.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739449138806,0.82838461,706.33,705.53,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449139399,0.82838461,706.32,705.53,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449139906,0.82838461,706.32,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449140105,0.82838461,706.31,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449140905,0.82838461,706.3,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449141506,1.05829713,706.29,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449141706,1.05829713,706.28,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449141906,1.05829713,706.27,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449142107,1.05829713,706.26,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449142407,1.05829713,706.25,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449142602,2.15646437,706.25,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449142802,1.06444737,706.24,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449143005,2.15646437,706.25,705.72,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449143509,2.15646437,706.25,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449143709,2.15646437,706.24,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449144101,0.82838461,706.23,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449144505,0.28308964,706.49,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449144705,1.06562296,706.48,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449144904,1.06555409,706.47,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449145109,2.1622156,706.47,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449145910,2.1622156,706.46,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449146406,2.1622156,706.45,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449147211,0.28308964,706.49,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449147212,2.1622156,706.44,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449148109,0.83162138,706.43,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449148712,0.83162138,706.42,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449149212,3.23788543,706.41,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449149513,2.16783137,706.41,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449149715,2.16783137,706.4,705.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739449149915,1.07019945,706.39,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449150213,1.07019945,706.38,705.51,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449150409,1.07019945,706.37,705.52,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449150717,1.07019945,706.36,705.52,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449150909,2.16783137,706.38,705.52,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449151109,2.16783137,706.35,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449151313,1.07155696,706.34,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449151513,1.07161548,706.33,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449151814,2.16783137,706.35,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449152010,1.07161141,706.34,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449152216,1.07161141,706.33,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449152415,1.07161141,706.32,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449152615,2.16783137,706.32,705.53,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739449152917,2.16783137,706.32,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449153110,3.24012949,706.31,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449153317,1.07229812,706.3,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449153618,2.16783137,706.31,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449153814,0.83162138,706.29,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449154209,0.83162138,706.28,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449154809,0.83162138,706.27,705.56,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449155011,0.83162138,706.27,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449155213,0.83162138,706.26,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449155612,0.83162138,706.25,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449156315,1.90400804,706.24,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449156516,0.83162138,706.24,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449156717,1.07240674,706.23,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449156913,1.07240674,706.22,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449157217,1.07240674,706.21,705.55,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449157418,1.35557173,706.2,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449157614,1.07236584,706.19,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449157818,1.07236584,706.18,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449158015,1.07236584,706.17,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449158220,1.07236584,706.16,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449158520,1.07236584,706.15,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449158719,1.07236584,706.14,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449158916,1.07236584,706.13,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449159121,1.07236584,706.12,705.54,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449159323,1.07236584,706.11,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449159524,3.24317025,706.1,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449159821,1.07236584,706.09,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449160018,1.07236584,706.08,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449160215,2.17080441,706.08,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449160723,0.83162138,706.07,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449162222,0.83162138,706.06,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449162817,0.28320589,706.2,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449163017,1.07063628,706.19,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449163319,0.83567815,706.18,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449164026,0.83567815,706.17,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449164723,0.28320589,706.2,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449164724,0.83567815,706.16,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449165119,0.83567815,706.15,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449165820,0.83567815,706.14,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449166220,0.28320589,706.2,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449166425,1.07022303,706.19,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449166626,1.07022303,706.18,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449166826,1.07015242,706.17,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449167022,2.17171468,706.17,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449167526,1.07068364,706.16,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449167722,1.07068364,706.15,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449167928,1.07068364,706.14,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449168224,1.07068364,706.13,705.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739449168429,2.17171468,706.14,705.08,1.47943458]
["bitfinex-derivatives","BNBF0:USTF0",1739449168430,1.07068364,706.12,705.67,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449168630,1.07068364,706.11,705.67,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449168825,2.17171468,706.14,705.67,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449169029,2.17171468,706.1,705.67,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449169429,1.06989979,706.09,705.67,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449169726,1.06989979,706.08,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449170026,3.24161447,706.07,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449170231,1.06989979,706.06,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449170431,1.06989979,706.05,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449170630,1.06989979,706.04,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449170829,1.06989979,706.03,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449171030,1.06989979,706.02,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449171230,1.06989979,706.01,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449171425,1.06989979,706.0,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449171627,1.06938857,705.99,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449171825,1.06938857,705.98,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449172026,1.06938857,705.97,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449172225,2.17171468,705.98,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449172430,1.06911965,705.97,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449172632,2.17171468,705.97,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449173228,0.83527488,705.96,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449173931,1.06887341,705.95,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449174132,2.17025483,705.95,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449174532,1.06870829,705.94,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449174732,2.17025483,705.95,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449174926,2.17025483,705.94,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449175634,3.2385978,705.93,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449175828,2.17025483,705.93,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449176128,0.28320589,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449176129,0.83527488,705.92,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449176627,0.83527488,705.91,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449177630,0.83527488,705.9,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449178441,0.83527488,705.89,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449178638,1.06785897,705.88,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449178839,1.06785897,705.87,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449179036,1.06785897,705.86,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449179233,1.06792636,705.85,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449179437,2.16909559,705.85,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449180235,0.83527488,705.84,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449180836,2.16848758,705.83,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449181436,1.0673767,705.82,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449181639,2.16848758,705.82,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449182237,3.23580724,705.81,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449182438,2.16848758,705.81,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449182840,1.06720324,705.8,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449183042,3.23569082,705.79,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449183342,1.06720324,705.78,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449183542,1.06720324,705.77,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449183743,1.06720324,705.76,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449183938,1.06687704,705.75,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449184137,2.16848758,705.77,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449184341,1.06703923,705.76,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449184541,1.06703923,705.75,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449184842,2.16848758,705.77,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449185043,2.16848758,705.75,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449185740,2.16848758,705.74,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449186444,2.16848758,705.73,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449187044,2.16848758,705.72,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449187644,2.16848758,705.71,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449188246,1.06672489,705.7,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449188451,2.16848758,705.7,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449189341,2.16848758,705.69,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449190843,0.83527488,705.69,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449194644,0.28320589,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449194848,1.06518952,706.19,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449195048,1.06518952,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449195249,1.06518952,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449195549,1.06518952,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449195844,1.06518952,706.15,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449196050,1.0652371,706.14,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449196349,1.0652371,706.13,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449196649,1.0652371,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449196846,1.06524689,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449197048,1.06512593,706.1,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449197249,1.06512593,706.09,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449197450,2.16168057,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449197653,2.16168057,706.09,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449197952,1.06500347,706.08,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449198154,3.22668404,706.07,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449198354,1.06500347,706.06,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449198551,2.16168057,706.07,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449198755,1.06515382,706.06,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449198953,2.16168057,706.06,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449199349,2.16168057,706.05,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449200153,0.28320589,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449200154,2.16168057,706.04,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449200952,0.8314156,706.03,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449201953,0.8314156,706.02,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449202560,0.8314156,706.01,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449202760,0.28320589,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449202955,3.22729662,706.19,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449203156,2.16181925,706.19,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449203361,1.06580286,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449203662,2.16181925,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449203862,0.28320589,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449203863,3.22785968,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449204060,2.16181925,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449204263,3.22784977,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449204463,2.16181925,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449204859,0.83146894,706.15,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449205265,0.83146894,706.14,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449205663,0.83146894,706.13,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449206062,0.83146894,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449207060,0.42463911,706.72,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449207360,1.49154321,706.71,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449207565,0.83975433,706.59,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449207862,0.83975433,706.49,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449208065,0.83975433,706.39,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449208260,1.49154321,706.38,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449208467,1.49154321,706.37,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449208767,0.83975433,706.33,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449208965,2.33159739,706.32,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449209164,1.49184306,706.31,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449209465,1.49184306,706.3,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449209666,1.49184306,706.29,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449209866,1.49184306,706.28,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449210067,1.49184306,706.27,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449210367,1.77502489,706.26,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449210568,1.7750289,706.25,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449210867,1.77503291,706.24,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449211067,1.77503692,706.23,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449211263,1.49184306,706.22,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449211569,1.77504494,706.21,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449211868,1.77504895,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449212167,1.77505296,706.19,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449212367,1.35041786,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449212565,1.06720395,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449212767,0.28321391,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449213069,3.23313512,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449213269,1.35098924,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449213466,1.06776731,706.15,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449213667,1.06776731,706.14,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449213868,1.06776731,706.13,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449214067,1.06776731,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449214370,1.06776731,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449214567,1.06776731,706.1,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449214766,1.06776731,706.09,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449214969,1.06808969,706.08,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449215170,1.06808969,706.07,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449215369,1.06808969,706.06,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449215569,1.06808969,706.05,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449215767,1.06808969,706.04,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449215965,1.06808969,706.03,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449216169,1.06808969,706.02,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449216469,0.28322193,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449216470,1.06808969,706.01,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449216673,1.06808969,706.0,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449216968,1.35137982,705.99,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449217164,1.35138383,705.98,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449217364,1.06808969,705.97,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449217563,1.06808969,705.96,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449217767,1.06808969,705.95,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449217966,1.06808969,705.94,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449218167,1.06808969,705.93,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449218367,1.06808969,705.92,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449218668,1.06808969,705.91,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449218864,1.06808969,705.9,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219069,1.06808969,705.89,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219269,1.06808969,705.88,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219569,1.06808969,705.87,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219768,2.16536781,705.91,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219769,2.85148395,705.86,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449219964,2.85148395,705.85,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449220169,2.85148395,705.84,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449220470,1.06808969,705.83,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449220665,0.83283377,705.83,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449221568,1.76262025,706.29,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449221771,2.8642592,706.28,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449221965,2.8642592,706.27,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449222169,2.8642592,706.26,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449222364,2.8642592,706.25,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449222567,2.8642592,706.24,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449222871,2.8642592,706.23,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449223071,2.8642592,706.22,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449223264,2.8642592,706.21,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449223471,2.8642592,706.2,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449223671,2.8642592,706.19,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449223971,2.8642592,706.18,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449224167,2.8642592,706.17,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449224370,2.8642592,706.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449224565,2.8642592,706.15,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449224866,1.10163895,706.14,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449225064,1.10163895,706.13,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449225267,1.10163895,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449225471,1.10163895,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449225671,2.16920697,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449225871,1.09680479,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449226068,2.16920697,706.12,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449226269,1.09690163,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449226466,0.83431037,706.11,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449227270,0.42463061,706.65,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449227471,3.27716265,706.64,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449227773,2.85253204,706.63,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449227976,2.85253204,706.62,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449228272,2.85253204,706.61,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449228573,2.85253204,706.6,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449228773,2.85253204,706.59,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449228966,2.85136075,706.58,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449229170,2.85136075,706.57,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449229474,1.09667721,706.56,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449229672,1.09667721,706.55,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449229869,1.09667721,706.54,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449230174,1.09667721,706.53,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449230473,1.09667721,706.52,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449230674,2.16907511,706.53,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449230973,0.84158197,707.16,705.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449231174,3.27094587,707.15,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449231374,3.55377529,707.14,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449231573,3.55377929,707.13,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449231773,3.55378329,707.12,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449231973,3.55378729,707.11,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449232170,3.55379129,707.1,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449232368,0.28284942,707.09,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739449232875,0.28284942,707.09,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449233276,1.74880379,707.08,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449233577,2.84180616,707.07,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449233773,2.84180616,707.06,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449233970,2.84180616,707.05,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449234169,2.84180616,707.04,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449234367,2.84180616,707.03,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449234572,2.84180616,707.02,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449234776,2.84180616,707.01,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449234978,2.84180616,707.0,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449235175,2.84180616,706.99,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739449235375,2.84180616,706.98,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739449235577,2.84180616,706.97,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739449235770,0.83869751,706.82,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1739449235975,0.83869751,706.0,705.7,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739449236273,0.83869751,705.95,705.61,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449236473,3.54972059,705.94,705.61,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449236777,3.12512036,705.93,705.61,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449236973,3.12512438,705.92,705.65,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449237176,3.55014596,705.91,705.65,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449237376,3.55014998,705.9,705.65,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449237571,3.55015399,705.89,705.65,1.04875164]
["bitfinex-derivatives","BNBF0:USTF0",1739449237872,5.00302592,705.88,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449238172,3.12514445,705.87,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449238378,2.84180616,705.86,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449238574,4.51581733,705.85,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449238777,3.12515649,705.84,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449238976,3.1251605,705.83,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449239177,3.12516452,705.82,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449239377,2.84180616,705.81,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449239679,2.84180616,705.8,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449239880,2.84180616,705.79,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449240075,2.84180616,705.78,705.33,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449240277,2.84180616,705.77,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449240579,2.84180616,705.76,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449240774,2.84180616,705.75,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449240972,2.16121976,705.77,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449241181,2.16121976,705.74,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449241479,2.89868132,705.73,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449241680,2.89868132,705.72,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449241879,2.16121976,705.73,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449242180,2.16121976,705.71,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449242977,1.39066485,705.93,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449243276,2.9000693,705.92,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449243573,2.9000693,705.91,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449243878,2.9000693,705.9,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449244081,2.90020563,705.89,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449244280,5.12650888,705.88,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449244580,1.11541127,705.87,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449244776,2.89998411,705.86,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449244974,2.89998411,705.85,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449245180,1.11541127,705.84,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449245381,2.90013527,705.83,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449245582,1.11541127,705.82,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449245782,1.11541127,705.81,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449246081,1.11541127,705.8,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449246283,1.11541127,705.79,704.92,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739449246483,3.3418425,705.78,704.69,1.4800638]
["bitfinex-derivatives","BNBF0:USTF0",1739449246786,1.11541127,705.77,704.69,1.4800638]
["bitfinex-derivatives","BNBF0:USTF0",1739449246982,1.11541127,705.76,704.69,1.4800638]
["bitfinex-derivatives","BNBF0:USTF0",1739449247175,1.11589337,705.75,704.69,1.4800638]
["bitfinex-derivatives","BNBF0:USTF0",1739449247379,2.22643123,705.76,704.69,1.4800638]
["bitfinex-derivatives","BNBF0:USTF0",1739449247780,1.11632027,705.75,704.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449247983,0.8563197,705.75,704.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449248578,1.97286169,705.74,704.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449248780,0.8563197,705.74,704.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449249082,0.8563197,705.74,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449249477,1.9728594,705.73,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449249677,1.1165397,705.72,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449249883,0.8563197,705.73,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449250183,0.8563197,705.71,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449251082,0.8563197,705.7,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449251683,1.11644548,705.69,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449251982,1.11644548,705.68,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449252183,1.11644548,705.67,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449252380,1.11644548,705.66,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449252581,0.8563197,705.69,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449252781,0.8563197,705.65,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449253581,0.8563197,705.64,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449254183,0.83513137,706.26,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449254184,0.8563197,705.63,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449255185,0.8563197,705.62,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449256086,0.8563197,705.61,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449256685,1.7855431,705.97,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739449256986,2.90146804,705.96,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449257182,2.90146804,705.95,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449257386,2.90146804,705.94,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449257580,2.90146804,705.93,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449257780,2.90146804,705.92,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449257984,2.90146804,705.91,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449258186,2.90146804,705.9,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449258385,1.11592494,705.89,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449258582,1.11592494,705.88,704.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739449258787,2.22702883,705.89,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449259088,1.11580562,705.88,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449259285,1.11580562,705.87,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449259487,1.11580562,705.86,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449259682,1.11580562,705.85,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449259881,1.11580562,705.84,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449260086,1.11580562,705.83,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449260282,1.11580562,705.82,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449260482,2.22702883,705.86,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449260686,1.11506882,705.85,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449260887,1.11506882,705.84,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449261089,1.11506882,705.83,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449261289,1.11506882,705.82,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449261484,2.22702883,705.85,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449261693,2.22702883,705.81,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449261990,1.11508644,705.8,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449262188,1.11508644,705.79,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449262389,2.22702883,705.79,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449262989,1.97095477,705.78,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449263189,0.85654955,705.78,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449263592,2.89640244,705.77,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449263791,2.89640244,705.76,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449264092,2.89640244,705.75,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449264289,2.89640244,705.74,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449264491,2.89640244,705.73,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449264793,2.89640244,705.72,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449264993,2.89640244,705.71,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449265195,2.89640244,705.7,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449265494,1.11400094,705.69,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449265694,1.11400094,705.68,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449265894,2.89561621,705.67,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449266193,2.89561621,705.66,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449266394,2.89548179,705.65,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449266594,1.11400094,705.64,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449266794,2.22503346,705.64,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739449267187,0.85654955,705.63,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449268096,0.85654955,705.62,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449268295,0.85654955,705.61,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449269297,0.85654955,705.6,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449269992,0.85654955,705.59,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449270897,2.2232522,705.58,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449271599,2.2232522,705.57,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449272703,0.85654955,705.56,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449273203,1.09603416,705.55,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449273403,1.09603416,705.54,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449273600,1.09603416,705.53,704.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739449273801,1.09603416,705.52,704.79,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449274098,1.09603416,705.51,704.79,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449274298,2.21923166,705.52,704.79,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449275304,0.85654955,705.51,704.79,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449275805,0.85654955,705.5,704.79,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449276504,0.85654955,705.49,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449277302,0.85654955,705.48,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449277903,0.85654955,705.47,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449278902,0.85654955,705.46,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449279303,1.09590514,705.45,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449279501,1.09590514,705.44,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449279706,1.09590514,705.43,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449279908,1.09590514,705.42,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449280204,3.13275082,705.41,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449280400,3.13275484,705.4,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449280608,3.13275886,705.39,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449280906,3.13276288,705.38,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449281102,2.84922777,705.37,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449281402,1.39066485,705.33,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449281606,2.84922777,705.32,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449281908,1.39066485,705.33,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449281909,2.84922777,705.31,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282107,1.39066485,705.27,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282303,2.84922777,705.26,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282513,2.84922777,705.25,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282703,1.39066485,705.27,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282704,2.84413413,705.24,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449282904,1.39066485,705.15,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449283108,1.09389774,705.14,704.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739449283309,1.09389774,705.13,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449283509,1.09389774,705.12,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449283711,1.09389774,705.11,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449283910,1.09389774,705.1,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449284107,1.09389774,705.09,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449284306,1.09389774,705.08,704.32,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449284509,1.09389774,705.07,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449284805,0.28354315,705.36,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449285109,2.20838333,705.06,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449286014,2.20838333,705.05,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449286815,2.20838333,705.04,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449287612,3.30046306,705.03,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449287818,2.20838333,705.03,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449288117,2.20838333,705.02,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449289016,2.20838333,705.01,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449289416,0.8493782,705.0,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449289917,0.28354315,705.36,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449290217,1.09231044,705.35,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449290511,1.09231044,705.34,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449290710,2.20748175,705.34,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449291615,0.84903144,705.33,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449292618,0.84903144,705.32,704.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1739449293615,1.37964364,705.7,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449293813,2.85257875,705.69,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449294016,2.85257875,705.68,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449294214,2.85257875,705.67,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449294416,2.85257875,705.66,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449294612,2.85257875,705.65,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449294818,2.85257875,705.64,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449295012,2.85257875,705.63,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449295216,2.85257875,705.62,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449295417,2.8592161,705.61,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449295619,2.85928128,705.6,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739449295814,1.09714567,705.59,704.35,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739449296021,2.85919438,705.58,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449296215,2.85933439,705.57,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449296411,2.85933439,705.56,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449296616,1.09714567,705.55,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449296817,1.09714567,705.54,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449297019,1.10072065,705.53,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449297212,1.10072065,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449297413,1.10072065,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449297613,1.10072065,705.5,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449297817,2.21636564,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449298022,1.10088181,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449298220,2.21636564,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449298420,1.10086758,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449298622,2.21636564,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1739449298921,2.21636564,705.51,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449299523,1.37964364,705.91,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449299725,2.86277839,705.9,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449299923,2.86277839,705.89,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449300117,2.86277839,705.88,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449300321,2.86277839,705.87,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449300524,2.86435464,705.86,704.39,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449300725,2.86435464,705.85,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449300923,2.86435464,705.84,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449301119,2.86435464,705.83,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449301326,2.86435464,705.82,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449301526,2.86435464,705.81,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449301726,2.86435464,705.8,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739449302023,2.86435464,705.79,704.47,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449302227,2.86435464,705.78,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449302431,2.86435464,705.77,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449302622,5.08871236,705.76,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449302821,2.86435464,705.75,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449303026,2.86435464,705.74,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449303222,1.10167486,705.73,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449303427,2.22435772,705.73,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449303827,1.10312108,705.72,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449304021,3.3274788,705.71,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449304227,1.10312108,705.7,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449304428,2.22435772,705.71,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449304622,1.10333873,705.7,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449304826,1.10333873,705.69,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449305029,1.10333873,705.68,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449305330,2.22435772,705.7,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449305331,1.10333873,705.67,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449305524,1.10333873,705.66,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449305825,1.10333873,705.65,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449306032,1.10333873,705.64,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449306225,1.10333873,705.63,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449306531,1.1035807,705.62,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449306831,1.10366821,705.61,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449307030,3.32802593,705.6,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449307231,2.22435772,705.6,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449307730,5.1505649,708.82,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449307731,2.22435772,705.59,704.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739449308025,2.22435772,705.59,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449308827,0.8555222,705.58,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449309530,1.37964364,706.12,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449309730,0.28324599,706.1,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449309931,2.86948478,706.09,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449310227,5.38294504,706.08,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449310531,3.15274281,706.07,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449310732,3.15274682,706.06,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449311032,3.15275083,706.05,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449311232,3.15275484,706.04,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449311428,3.15275886,706.03,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449311632,3.15276287,706.02,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449311833,2.86948478,706.01,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449312037,2.86948478,706.0,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449312233,2.86948478,705.99,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449312435,2.86948478,705.98,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449312635,2.86948478,705.97,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449312831,2.86948478,705.96,704.5,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449313129,3.15279096,705.95,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449313334,2.86948478,705.94,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449313535,2.86948478,705.93,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449313737,2.87168097,705.92,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449313929,2.87168097,705.91,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739449314135,2.87168097,705.9,704.49,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449314436,1.10449268,705.89,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449314636,1.10449268,705.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449314936,2.87119898,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449315130,1.10449268,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449315337,2.23020624,705.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449315531,5.10098842,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449315735,2.87078218,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449315933,1.10414699,705.85,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449316137,1.10414699,705.84,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449316436,2.87114541,705.83,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449316633,2.87114541,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449316938,2.87114541,705.81,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449317138,2.87114541,705.8,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449317337,2.87114541,705.79,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449317642,5.10135165,705.78,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449317937,2.87114541,705.77,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449318139,2.87114541,705.76,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449318439,1.10414699,705.75,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449318637,1.10414699,705.74,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449318838,1.10414699,705.73,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449319037,1.10414699,705.72,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449319240,1.10414699,705.71,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449319540,1.10397149,705.7,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449319835,3.33417773,705.69,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449320035,1.10397149,705.68,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449320235,2.23020624,705.69,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449320636,0.85777163,705.67,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449321038,0.85777163,705.66,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449321738,0.85777163,705.65,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449322343,0.85777163,705.64,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739449323242,0.85777163,705.63,704.51,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449323640,1.76543374,705.94,704.51,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449323841,2.86882222,705.93,704.51,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449324036,2.86882222,705.92,704.51,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449324234,2.86882222,705.91,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449324434,1.10338848,705.9,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449324639,1.10338848,705.89,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449324840,1.10338848,705.88,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449325040,1.10338848,705.87,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449325233,1.10338848,705.86,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449325432,1.10338848,705.85,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449325637,1.10338848,705.84,704.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739449325840,2.2282961,705.84,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449326040,1.10321661,705.83,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449326240,1.10321661,705.82,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449326538,1.10321661,705.81,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449326737,1.10321661,705.8,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449326939,1.10321661,705.79,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449327141,2.22846543,705.8,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449327445,0.85703696,705.78,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449327839,0.85703696,705.79,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449328041,0.28330618,705.95,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449328042,0.85703696,705.77,704.58,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449329046,0.85703696,705.76,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449329847,0.85703696,705.75,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449330244,0.85703696,705.74,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449330641,1.10326724,705.73,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449330845,1.10326724,705.72,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449331145,0.85703696,705.73,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449331345,1.10299949,705.72,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449331546,0.85703696,705.73,704.63,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449331738,2.2280423,705.72,704.87,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449332545,2.86592509,705.71,704.87,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449332749,2.86592509,705.7,704.87,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449332943,2.86592509,705.69,704.87,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449333146,2.86592509,705.68,704.87,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449333448,2.86592509,705.67,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449333741,1.37964364,705.61,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449333948,3.1493718,705.6,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334147,1.37964364,705.61,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334148,3.14937581,705.59,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334348,2.86592509,705.58,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334549,3.14938385,705.57,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334742,3.14938787,705.56,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449334941,2.86592509,705.55,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449335146,2.86592509,705.54,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449335346,2.86592509,705.53,704.59,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449335547,2.86592509,705.52,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449335852,1.10251553,705.51,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449336144,1.10251553,705.5,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449336348,1.10251553,705.49,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449336546,2.22687595,705.51,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449337145,0.85703696,705.5,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449337951,0.28346278,705.56,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449337952,0.85703696,705.49,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449338652,0.85703696,705.48,704.74,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449339455,0.28346278,705.56,704.74,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449340047,0.85629348,705.55,704.74,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449340656,0.85629348,705.54,704.74,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449340955,0.85629348,705.54,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449341150,1.76324416,705.99,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449341350,3.14888152,705.98,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449341550,2.86558738,705.97,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449341755,2.86558738,705.96,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449341951,2.86558738,705.95,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449342151,2.86558738,705.94,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449342357,2.86558738,705.93,704.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739449342657,2.86558738,705.92,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449342953,2.86558738,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449343159,1.10234322,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449343354,2.22644126,705.92,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449343558,2.22644126,705.89,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449343757,0.28329414,705.98,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1739449343958,0.28329414,705.98,704.62,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739449344156,0.28329414,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345159,1.10401906,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345354,1.10401906,705.96,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345551,1.10401906,705.95,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345756,0.28329414,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345757,2.22991368,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449345962,1.10407882,705.96,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449346161,1.10407882,705.95,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449346358,1.10407882,705.94,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449346662,1.10407882,705.93,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449346860,1.10407882,705.92,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449347060,1.10407882,705.91,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449347262,1.10407882,705.9,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449347462,1.10407882,705.89,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449347658,1.10501015,705.88,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449347863,1.10501015,705.87,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449348063,1.10501015,705.86,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449348260,2.22991368,705.88,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449348455,0.85765911,705.87,705.03,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449348657,0.85765911,705.87,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449348861,3.1575494,705.86,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449349056,3.58260948,705.85,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449349261,3.58261349,705.84,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449349462,3.5826175,705.83,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449349662,1.39305498,705.74,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449349864,3.15760159,705.73,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449350060,3.15760561,705.72,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449350367,4.26726208,705.71,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449350564,2.8742071,705.7,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449350765,2.8742071,705.69,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449350964,1.10546427,705.68,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449351167,1.10546427,705.67,704.89,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449351465,1.10546427,705.67,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449351466,1.10546427,705.66,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449351667,1.10546427,705.65,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449351968,1.10546427,705.64,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449352161,2.87640414,705.63,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449352362,1.10546427,705.62,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449352567,1.10546427,705.61,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449352868,1.10546427,705.6,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353066,2.23236287,705.61,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353067,1.10546427,705.59,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353266,1.10546427,705.58,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353468,1.10546427,705.57,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353667,1.10546427,705.56,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449353967,1.10546427,705.55,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739449354168,1.10546427,705.54,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449354464,1.10546427,705.53,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449354661,1.10546427,705.52,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449354860,1.10707488,705.51,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449355065,1.10705404,705.5,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449355261,2.23236287,705.53,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449355464,1.96480325,705.52,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449355769,0.85765911,705.52,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449355966,0.85765911,705.51,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449356862,0.85765911,705.5,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449357770,0.85765911,705.49,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449358270,0.85765911,705.48,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449358970,1.96502462,705.47,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449359169,1.10736551,705.46,704.64,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739449359371,1.10723466,705.45,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449359573,1.96493454,705.44,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449359869,0.85765911,705.44,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449360465,0.85765911,705.43,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449361169,0.85765911,705.42,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449361967,1.77123791,705.69,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449362271,2.87819769,705.68,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449362469,2.87819769,705.67,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449362665,2.87819769,705.66,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449362869,2.87819769,705.65,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449363071,2.87819769,705.64,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449363270,2.87819769,705.63,704.8,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449363467,2.87941114,705.62,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449363770,3.34332787,705.61,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449363968,1.10746582,705.6,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449364169,2.23586205,705.61,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449364472,1.10767428,705.6,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449364669,0.85994694,705.6,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449365870,0.85994694,705.59,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449366578,0.85994694,705.58,704.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739449367069,0.85994694,705.57,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449367669,0.85994694,705.56,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449368578,1.96736618,705.55,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449368772,1.10741924,705.54,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449368976,1.10741924,705.53,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449369172,0.85994694,705.54,705.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449369373,0.85994694,705.54,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449369779,1.10764127,705.53,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449369979,0.85994694,705.54,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449370181,1.9675403,705.53,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449370378,1.10759336,705.52,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449370577,1.10759336,705.51,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449370878,2.23660941,705.52,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449371081,1.10772801,705.51,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449371283,2.23660941,705.52,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449371482,1.10789005,705.51,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449371684,1.10763745,705.5,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449371883,2.87991404,705.49,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372078,1.10763745,705.48,704.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372285,0.85994694,705.51,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372286,1.10763745,705.47,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372482,3.34452125,705.46,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372685,1.10763745,705.45,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449372985,1.10763745,705.44,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449373179,1.10763745,705.43,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449373380,1.10763745,705.42,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449373585,1.10763745,705.41,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449373785,1.10763745,705.4,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449373985,1.10763745,705.39,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449374181,2.23735952,705.4,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449374580,0.86052289,705.39,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449374984,1.10759043,705.38,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449375286,1.96805935,705.37,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449375586,1.10752999,705.36,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449375786,0.86052289,705.37,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449375987,1.9680167,705.36,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449376188,0.86052289,705.36,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449376890,0.86052289,705.35,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449377484,0.86052289,705.34,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449378489,0.28339851,705.72,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449378490,1.77201596,705.68,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449378689,0.28339851,705.72,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449378690,2.87947989,705.67,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449378884,2.87947989,705.66,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449379084,1.10746393,705.65,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449379389,1.10746393,705.64,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449379589,1.10746393,705.63,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449379789,1.10746393,705.62,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449379990,2.87955771,705.61,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449380190,2.87945475,705.6,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449380390,2.87945475,705.59,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449380585,0.28339851,705.72,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449380586,2.87943106,705.58,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449380890,2.87929929,705.57,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449381091,2.87929929,705.56,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449381291,5.1160727,705.55,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449381591,2.87900727,705.54,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449381785,2.87900727,705.53,705.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739449381989,2.87900727,705.52,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449382188,2.87900727,705.51,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449382488,2.87900727,705.5,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449382685,2.87900727,705.49,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449382888,2.87900727,705.48,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383102,2.23706543,705.5,704.4,1.48071979]
["bitfinex-derivatives","BNBF0:USTF0",1739449383103,2.87900727,705.47,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383291,2.87893858,705.46,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383588,3.34437592,705.45,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383785,1.10731049,705.44,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383989,2.23706543,705.45,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449383990,1.10731049,705.43,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449384190,1.10731049,705.42,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449384389,1.10731049,705.41,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449384591,1.10731049,705.4,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449384890,2.23706543,705.41,705.02,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449385086,2.23706543,705.41,705.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739449385087,2.23706543,705.41,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449385492,1.96743324,705.4,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449385686,1.10702346,705.39,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449385891,0.86040978,705.4,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449386289,2.23653047,705.39,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449386894,0.86040978,705.38,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449387694,1.96723407,705.37,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449387888,1.10680749,705.36,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449388093,1.10680749,705.36,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449388094,1.10680749,705.35,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449388390,2.236236,705.36,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449388896,0.86040978,705.34,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449389494,0.86040978,705.33,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449390593,0.86040978,705.32,705.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739449391193,0.86040978,705.32,704.93,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449391499,0.86040978,705.31,704.93,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449392197,0.86040978,705.3,704.93,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449392398,0.86040978,705.3,704.93,2.36144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449392800,0.86040978,705.3,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449392997,0.86040978,705.29,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449393594,0.86040978,705.28,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449394200,0.86040978,705.27,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449394999,0.86040978,705.26,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449395702,1.39772391,705.7,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449395900,2.86448597,705.69,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396101,1.39772391,705.7,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396102,2.86448597,705.68,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396296,2.86448597,705.67,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396501,2.86448597,705.66,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396703,2.86448597,705.65,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449396898,2.86448597,705.64,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449397097,2.86448597,705.63,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449397299,2.86448597,705.62,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449397500,2.86448597,705.61,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449397703,2.86448597,705.6,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449397899,2.86448597,705.59,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449398103,2.86448597,705.58,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449398303,2.86448597,705.57,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449398499,2.86448597,705.56,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449398704,2.86448597,705.55,704.93,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739449398905,1.10172537,705.54,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449399205,1.10172537,705.53,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449399406,1.10172537,705.52,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449399606,2.22628141,705.55,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449400106,0.85626208,705.54,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449401301,1.9582055,705.53,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449401503,1.9582055,705.53,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449401504,1.10194342,705.52,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449401803,1.10194342,705.51,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449402008,2.22595827,705.52,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449402208,1.10206442,705.51,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449402404,0.85626208,705.52,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449402705,0.85626208,705.5,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449403109,0.85626208,705.49,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449403710,0.85626208,705.48,705.18,2.17244886]
["bitfinex-derivatives","BNBF0:USTF0",1739449404510,1.95928484,705.47,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449404710,0.85626208,705.47,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449405211,0.85626208,705.46,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449406012,1.95930244,705.45,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449406213,1.10304036,705.44,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449406416,1.10304036,705.43,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449406610,2.2279975,705.43,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449407311,1.95983769,705.42,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449407512,1.10357561,705.41,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449407711,1.10399504,705.4,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449407917,0.85626208,705.42,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449408119,1.10401203,705.41,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449408417,0.85626208,705.39,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449408613,1.10401203,705.38,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449408815,0.85626208,705.39,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449409015,0.85626208,705.37,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449410020,0.85626208,705.36,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449411019,0.28339851,705.72,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449411219,2.87105382,705.71,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449411418,2.87105382,705.7,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449411622,2.87105382,705.69,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449411922,2.87105382,705.68,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449412123,2.87105382,705.67,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449412323,2.87105382,705.66,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449412522,2.87105382,705.65,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449412721,2.87105382,705.64,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449412922,2.87105382,705.63,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449413120,2.87105382,705.62,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449413334,2.87105382,705.61,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449413525,1.10425147,705.6,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449413718,1.10425147,705.59,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449414022,1.10425147,705.58,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449414223,1.10425147,705.57,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449414425,1.96243756,705.56,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449414625,0.85818609,705.56,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449415424,0.85818609,705.55,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449416224,1.39772391,705.92,705.18,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739449416420,2.87655781,705.91,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449416723,5.11105013,705.9,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449416923,2.87655781,705.89,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449417117,2.87655781,705.88,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449417322,2.87655781,705.87,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449417523,1.10636839,705.86,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449417823,2.87565914,705.85,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449418020,1.10636839,705.84,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449418225,1.10636839,705.83,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449418424,1.10636839,705.82,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449418625,1.10636839,705.81,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449418826,1.10636839,705.8,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449419019,1.10636839,705.79,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449419223,1.10636839,705.78,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449419421,1.10636839,705.77,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449419621,1.10636839,705.76,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449419824,1.10636839,705.75,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449420026,1.10636839,705.74,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449420228,2.23449232,705.77,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449420423,0.85942012,705.74,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449425823,1.7673665,706.07,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426022,2.87177694,706.06,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426228,2.87177694,706.05,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426429,1.10452959,706.04,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426627,1.10452959,706.03,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426827,2.22958195,706.04,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449426828,1.10452959,706.02,705.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739449427127,1.10452959,706.01,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449427330,1.10452959,706.0,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449427526,1.10452959,705.99,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449427725,2.86997511,705.98,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449427928,2.86997511,705.97,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449428131,2.86997511,705.96,705.23,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449428329,2.86997511,705.95,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449428630,5.09955706,705.94,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449428830,2.86997511,705.93,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449429028,2.86997511,705.92,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449429228,2.86997511,705.91,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449429428,2.86997511,705.9,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449429626,2.86997511,705.89,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449429826,1.10452959,705.88,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449430030,1.10452959,705.87,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449430226,1.10452959,705.86,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449430430,1.10452959,705.85,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449430630,1.10452959,705.84,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449430826,1.10452959,705.83,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449431027,2.22958195,705.83,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449431727,0.85753152,705.82,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449432529,1.39772391,706.35,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449432734,3.14963301,706.34,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449433034,2.86648326,706.33,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449433236,2.86648326,706.32,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449433436,2.86648326,706.31,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449433631,2.86648326,706.3,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449433834,2.86648326,706.29,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449434035,2.86648326,706.28,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449434236,2.86648326,706.27,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449434532,2.86648326,706.26,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449434731,2.86648326,706.25,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449434933,2.86648326,706.24,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449435135,1.10249356,706.23,705.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739449435337,1.10249356,706.22,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449435530,1.10249356,706.21,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449435736,1.10249356,706.2,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449435937,1.10249356,706.19,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449436236,1.10091506,706.18,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449436430,1.10091506,706.17,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449436631,1.10091506,706.16,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449436933,1.10091506,706.15,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449437128,1.10091506,706.14,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449437332,1.10091506,706.13,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449437537,2.22661584,706.15,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449437736,1.10052599,706.14,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449437937,1.10052599,706.13,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449438230,1.95662773,706.12,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449438432,2.22377792,706.12,705.3,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449438732,2.22377792,706.12,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449438931,0.85639071,706.12,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449439137,0.85639071,706.11,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449439937,0.85639071,706.1,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449440629,0.85639071,706.09,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449441438,0.85639071,706.08,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449441637,1.09922112,706.07,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449441837,1.09922112,706.06,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449442034,1.09922112,706.05,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449442232,1.09922112,706.04,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449442438,2.85779457,706.03,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449442632,2.85779457,706.02,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449442839,2.85779457,706.01,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449443038,2.85779457,706.0,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449443239,1.09922112,705.99,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449443436,1.09922112,705.98,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449443636,2.22254848,705.99,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449443834,1.09899884,705.98,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449444035,1.09899884,705.97,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449444242,1.09899884,705.96,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449444438,1.09899884,705.95,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449444636,1.09899884,705.94,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449444837,1.09899884,705.93,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449445037,1.09899884,705.92,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449445340,1.09899884,705.91,705.36,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739449445536,1.09899884,705.9,705.08,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449445741,2.22254848,705.91,705.08,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449445941,1.09907831,705.9,705.08,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449446137,2.22254848,705.9,705.08,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449446743,2.22254848,705.9,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449446940,0.85639071,705.89,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449447543,0.85639071,705.88,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449448146,0.85639071,705.87,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449448645,0.85639071,705.87,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449449345,0.85639071,705.86,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449449745,0.85639071,705.85,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449450346,0.85639071,705.84,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449451142,1.73594948,706.11,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449451143,0.85639071,705.83,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449451846,0.28314975,706.34,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449451847,1.73662215,706.32,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449452046,2.82197714,706.31,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449452240,2.82197714,706.3,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449452443,2.82197714,706.29,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449452643,2.82197714,706.28,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449452845,2.82197714,706.27,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449453039,2.82197714,706.26,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449453241,2.82197714,706.25,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449453444,2.82197714,706.24,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449453643,2.82197714,706.23,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449453846,1.08535499,706.22,705.09,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739449454148,1.08535499,706.22,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449454149,2.82288148,706.21,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449454343,2.82288148,706.2,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449454549,1.08535499,706.19,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449454843,1.08535499,706.18,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455049,1.08535499,706.17,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455247,3.30555128,706.16,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455442,1.08535499,706.15,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455650,2.22019629,706.16,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455651,1.08535499,706.14,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449455841,1.08535499,706.13,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449456045,1.08535499,706.12,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449456245,1.08535499,706.11,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449456447,1.08535499,706.1,705.26,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449456647,1.08535499,706.09,705.26,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449456844,1.08535499,706.08,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449457146,3.30555128,706.07,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449457350,1.08535499,706.06,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449457544,2.22019629,706.07,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449458150,2.22019629,706.06,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449458547,1.08626691,706.05,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449458844,1.08626691,706.04,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449459046,0.85392165,706.05,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449459245,1.08642013,706.04,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449459444,0.85392165,706.05,705.27,2.36744886]
["bitfinex-derivatives","BNBF0:USTF0",1739449459646,1.08644337,706.04,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449459848,2.22143576,706.04,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449460046,1.08650466,706.03,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449460245,1.08651888,706.02,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449460550,2.82524438,706.01,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449460851,1.08651888,706.0,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449461151,5.33044456,705.99,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449461451,2.82571867,705.98,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449461745,3.10901682,705.97,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449461949,3.10902084,705.96,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449462149,3.10902485,705.95,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449462345,2.82571867,705.94,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449462551,2.82571867,705.93,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449462743,3.10903689,705.92,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449462949,2.82571867,705.91,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449463149,2.82571867,705.9,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449463350,2.82571867,705.89,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449463655,5.04715443,705.88,705.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449463852,2.82571867,705.87,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449464054,2.82571867,705.86,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449464248,2.82571867,705.85,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449464453,2.82571867,705.84,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449464654,1.08651888,705.83,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449464847,1.08651888,705.82,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449465049,1.08651888,705.81,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449465249,1.08651888,705.8,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449465453,1.08651888,705.79,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449465757,1.08651888,705.79,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449465758,1.08651888,705.78,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449465955,1.08651888,705.77,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449466150,1.08651888,705.76,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449466350,1.08651888,705.75,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449466555,1.08651888,705.74,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449466751,1.08651888,705.73,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449466956,2.22143576,705.73,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449467558,2.22143576,705.73,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449467748,2.22143576,705.72,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449468452,1.08886437,705.71,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449468648,2.22143576,705.72,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449469053,0.85392165,705.71,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449469555,1.08864379,705.7,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449469749,0.85392165,705.71,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449469953,1.08861933,705.7,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449470153,1.94254098,705.69,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449470354,1.08861933,705.68,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449470654,1.08861933,705.67,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449470853,1.08861933,705.66,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449471050,1.08861933,705.65,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449471249,1.08865353,705.64,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449471454,2.22422784,705.67,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449471654,1.0886707,705.66,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449471850,0.85392165,705.63,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449472456,0.85392165,705.62,704.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449473056,0.85392165,705.62,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449473350,1.08851342,705.61,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449473556,0.85392165,705.61,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449473951,0.85392165,705.6,704.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739449474157,0.85392165,705.6,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449474756,0.85392165,705.59,704.79,1.47986449]
["bitfinex-derivatives","BNBF0:USTF0",1739449475351,0.85392165,705.59,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449475551,1.74198393,705.89,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449475753,2.83085966,705.88,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449475952,2.83085966,705.87,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449476159,2.83085966,705.86,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449476456,2.83085966,705.85,704.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739449476658,2.83085966,705.84,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449476859,2.83085966,705.83,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449477055,1.08887573,705.82,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449477259,1.08887573,705.81,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449477561,1.08887573,705.8,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449477762,1.08887573,705.79,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449478061,1.08887573,705.78,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449478258,1.08887573,705.77,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449478560,1.08887573,705.76,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449478760,1.08887573,705.75,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449478958,2.22729034,705.78,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449479156,1.08836181,705.77,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449479355,2.22729034,705.74,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449479556,1.08821288,705.73,704.85,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449479761,1.08821288,705.72,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449479957,1.08821288,705.71,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449480154,1.08821288,705.7,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449480357,1.08821288,705.69,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449480555,1.08821288,705.68,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449480858,1.08798614,705.67,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449481058,1.08798614,705.66,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449481259,1.08798614,705.65,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449481456,1.08798614,705.64,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449481661,1.08798614,705.63,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449481857,1.08798614,705.62,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449482060,1.08798614,705.61,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449482256,1.08798614,705.6,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449482459,1.08798614,705.59,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449482656,2.22729034,705.62,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449482861,2.22729034,705.59,704.84,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449483358,0.85665013,705.58,704.84,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449483964,0.85665013,705.57,704.84,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449485166,0.85665013,705.57,704.69,1.48025266]
["bitfinex-derivatives","BNBF0:USTF0",1739449485167,0.85665013,705.56,704.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449485570,0.85665013,705.56,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449485765,1.74062052,705.82,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449485969,1.08797055,705.81,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449486269,1.08797055,705.8,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449486471,1.08797055,705.79,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449486771,1.08797055,705.78,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449486966,1.08797055,705.77,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449487166,1.08797055,705.76,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449487366,1.08797055,705.75,704.81,2.44144886]
["bitfinex-derivatives","BNBF0:USTF0",1739449487564,3.31368971,705.74,705.03,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449487769,1.08793545,705.73,705.03,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449487971,1.08793545,705.72,705.03,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449491675,1.08818752,705.82,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449491871,1.08818752,705.81,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449492077,1.08818752,705.8,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449492372,1.08818752,705.79,705.1,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449492577,1.08818752,705.79,704.81,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1739449492578,1.08818752,705.78,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449492781,1.08818752,705.77,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449492975,1.08818752,705.76,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449493173,1.08818752,705.75,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449493478,1.08818752,705.74,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449493773,3.31421047,705.73,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449493978,1.08818752,705.72,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449494179,2.22602295,705.73,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449494380,2.22602295,705.71,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449495379,2.22602295,705.7,705.17,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449495580,2.22602295,705.7,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449495879,0.85616267,705.69,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449496581,0.85616267,705.69,705.23,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739449496972,2.22652492,705.68,705.23,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739449497773,2.22652492,705.67,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449498378,2.22652492,705.66,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449498980,2.22652492,705.65,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449499781,2.22652492,705.64,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449500479,2.22652492,705.63,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449500982,0.85616267,705.62,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449501776,0.85616267,705.61,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449502684,0.85616267,705.6,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449503284,0.85616267,705.59,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449503678,0.85616267,705.59,705.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449504281,0.85616267,705.58,705.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449505283,0.85616267,705.57,705.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449505784,0.85616267,705.57,705.26,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449505987,0.28331822,705.92,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449506186,1.0767869,705.91,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449506383,1.0767869,705.9,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449506687,1.0767869,705.89,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449506888,1.0767869,705.88,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449507088,1.0767869,705.87,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449507280,1.0767869,705.86,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449507484,1.0767869,705.85,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449507684,1.0767869,705.84,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449507888,1.0767869,705.83,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449508084,1.0767869,705.82,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449508287,1.0767869,705.81,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449508487,1.0767869,705.8,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449508686,1.0767869,705.79,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449508888,1.0767869,705.78,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449509188,1.0767869,705.77,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449509383,1.07700378,705.76,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449509581,2.2314466,705.77,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449509786,1.07716335,705.76,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449509985,2.2314466,705.77,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449510188,2.2314466,705.75,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449511088,0.85824869,705.74,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449511288,2.2317661,705.74,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449512288,0.85824869,705.73,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449513090,0.85824869,705.72,705.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739449513394,0.85824869,705.72,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449513786,0.85824869,705.71,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449514388,0.85824869,705.7,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449514991,0.85824869,705.69,705.35,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449515191,0.85824869,705.69,705.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739449515386,0.85824869,705.68,705.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739449515997,0.85824869,705.67,705.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739449516295,0.85824869,705.67,705.4,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449516996,0.85824869,705.66,705.4,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449517592,0.85824869,705.65,705.4,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449518196,0.85824869,705.65,705.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739449518197,0.85824869,705.64,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449519001,0.28331822,705.92,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449519302,1.05522781,705.91,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449519599,1.05522781,705.9,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449519803,1.05522781,705.89,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449519993,1.05522781,705.88,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449520198,1.05522781,705.87,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449520498,1.05522781,705.86,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449520698,1.05522781,705.85,705.39,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449520898,1.05522781,705.84,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449521095,1.05522781,705.83,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449521301,1.05522781,705.82,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449521502,1.05522781,705.81,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449521803,1.05522781,705.8,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449522101,3.29039753,705.79,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449522302,1.05522781,705.78,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449522497,1.05522781,705.77,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449522703,1.05522781,705.76,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449522900,1.05558182,705.75,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449523100,2.23516972,705.79,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449523299,2.23516972,705.79,704.8,1.25259265]
["bitfinex-derivatives","BNBF0:USTF0",1739449523300,2.23516972,705.75,705.38,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449523502,1.05559288,705.74,705.38,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449523703,1.05559288,705.73,705.38,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449523899,2.23516972,705.73,705.38,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449524499,2.23516972,705.73,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449524704,2.23516972,705.72,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449525403,2.23516972,705.71,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449526099,2.23516972,705.7,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449526702,2.23516972,705.69,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449527605,2.23516972,705.68,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449527904,0.28331822,705.92,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449527905,2.23516972,705.67,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449528804,0.85968066,705.66,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449529604,2.23322457,705.65,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449530406,0.85968066,705.64,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449531408,0.85968066,705.63,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449532310,0.85968066,705.62,705.39,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739449532610,0.85968066,705.62,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449533412,0.85968066,705.61,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449533709,0.85968066,705.61,704.89,1.47988022]
["bitfinex-derivatives","BNBF0:USTF0",1739449533710,0.85968066,705.61,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449534109,0.85968066,705.6,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449534908,0.85968066,705.59,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449535514,0.85968066,705.58,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449535914,0.28331822,705.92,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449536710,0.28331822,705.92,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449536711,1.05363851,705.91,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449536916,1.05363851,705.9,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449537216,1.39412547,705.88,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449537416,1.05410787,705.87,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449537715,1.05410787,705.86,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449537916,1.05410787,705.85,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449538214,2.23161512,705.87,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449538417,1.05416762,705.86,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449538616,1.05416762,705.85,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449538917,2.23161512,705.86,705.25,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449539111,1.05427234,705.85,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449539311,1.05427234,705.84,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449539511,2.23161512,705.83,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449540319,2.23161512,705.82,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449541115,2.23161512,705.81,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449541417,1.05387053,705.8,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449541619,2.23161512,705.81,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449541820,2.23161512,705.79,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449542517,2.23161512,705.78,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449543224,2.23161512,705.77,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449543822,0.85831351,705.76,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449544419,0.85831351,705.75,705.5,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449544823,0.85831351,705.75,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449545420,0.83645152,706.45,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449545623,1.76164963,706.44,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449545820,1.39407312,706.16,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449546023,1.05379764,706.15,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449546221,1.05379764,706.14,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449546530,1.05379764,706.13,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449546719,1.05379764,706.12,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449546920,1.05379764,706.11,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449547122,1.05379764,706.1,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449547322,1.05379764,706.09,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449547525,1.0534225,706.08,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449547726,1.0534225,706.07,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449547927,3.28503763,706.06,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449548129,1.0534225,706.05,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449548327,1.0534225,706.04,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449548523,1.0534225,706.03,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449548725,1.0534225,706.02,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449548925,1.0534225,706.01,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449549125,1.0534225,706.0,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449549322,1.0534225,705.99,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449549529,2.23161513,706.03,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449549820,2.23161513,705.99,705.51,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739449550423,2.23161513,705.98,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449551230,0.85831351,705.97,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449551731,0.85831351,705.96,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449552429,1.39407312,706.38,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449552630,1.0526784,706.37,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449552828,1.0526784,706.36,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449553027,1.0526784,706.35,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449553226,1.0526784,706.34,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449553430,1.0526784,706.33,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449553631,1.0526784,706.32,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449553825,1.0526784,706.31,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449554026,1.0526784,706.3,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449554230,1.0526784,706.29,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449554426,1.0526784,706.28,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449554629,1.0526784,706.27,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449554933,1.0526784,706.26,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449555135,1.0526784,706.25,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449555429,1.0526784,706.24,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449555634,1.0526784,706.23,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449555832,1.39407312,706.39,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449555833,1.0526784,706.22,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449556129,1.0526784,706.21,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449556434,1.0526784,706.2,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449556732,1.0526784,706.19,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449556934,1.0526784,706.18,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449557132,1.0526784,706.17,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449557334,1.0526784,706.16,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449557526,1.0526784,706.15,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449557732,1.0526784,706.14,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449557932,1.0526784,706.13,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449558133,1.0526784,706.12,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449558334,1.0526784,706.11,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449558531,1.0526784,706.1,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449558729,1.0526784,706.09,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449558929,1.0526784,706.08,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449559135,1.0526784,706.07,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449559335,1.0526784,706.06,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449559635,1.0526784,706.05,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449559831,1.0526784,706.04,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449560134,1.0526784,706.03,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449560335,1.0526784,706.02,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449560537,1.05154719,706.01,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449560734,1.05154719,706.0,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449561037,2.22897961,706.02,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449561237,2.22897961,705.99,705.59,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739449562137,2.22897961,705.99,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449562437,2.22897961,705.98,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449563338,2.22897961,705.97,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449563539,1.0505754,705.96,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449563737,2.22897961,705.97,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449563938,1.05059715,705.96,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449564138,2.22897961,705.97,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449564338,2.22897961,705.96,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449565136,2.22897961,705.95,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449565939,0.28311769,706.42,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449565940,2.22897961,705.94,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449566441,3.27976594,705.93,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449566639,1.05078633,705.92,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449566841,1.05078633,705.91,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449567038,1.05078633,705.9,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449567237,2.22897961,705.91,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449567443,1.05078362,705.9,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449567638,2.22897961,705.9,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449568245,2.22897961,705.89,705.23,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739449569244,0.85729985,705.88,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449569837,0.85729985,705.87,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449570645,0.85729985,705.86,705.32,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449571443,1.39407312,706.32,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449571745,1.05174402,706.31,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449571945,1.05174402,706.3,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449572147,1.05174402,706.29,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449572349,1.05174402,706.28,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449572547,1.05174402,706.27,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449572846,3.27890252,706.26,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449573046,1.05174402,706.25,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449573246,1.05174402,706.24,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449573440,1.05174402,706.23,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449573643,1.05174402,706.22,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449573840,1.05174402,706.21,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449574045,1.05174402,706.2,705.28,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449574347,1.05174402,706.2,705.04,1.47968096]
["bitfinex-derivatives","BNBF0:USTF0",1739449574348,1.05174402,706.19,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449574543,1.05174402,706.18,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449574741,1.05174402,706.17,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449574940,1.05174402,706.16,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449575140,1.05174402,706.15,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449575345,1.05203738,706.14,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449575546,2.2271585,706.14,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449576340,2.2271585,706.13,705.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449576542,2.2271585,706.13,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449576945,0.85659942,706.12,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449577647,1.67719081,706.42,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449577848,1.05181221,706.41,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449578050,1.05181221,706.4,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449578251,1.05181221,706.39,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449578548,2.22741413,706.41,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449578747,1.0515551,706.4,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449578946,2.22741413,706.38,705.29,1.99344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449579139,2.22741413,706.38,705.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449579344,0.28311769,706.42,705.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449579750,2.22489832,706.37,705.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449580142,2.22489832,706.36,705.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449580749,0.85573012,706.35,705.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449581348,0.28311769,706.42,705.3,0.80255046]
["bitfinex-derivatives","BNBF0:USTF0",1739449581349,0.85573012,706.34,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449582143,0.85573012,706.33,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449582753,0.28311769,706.42,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449583252,0.85526682,706.41,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449583851,0.85526682,706.41,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449584253,0.28311769,706.42,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449584254,0.85526682,706.4,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449585249,0.85526682,706.39,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449586254,1.38989671,706.79,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449586454,1.04925651,706.78,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449586655,1.04925651,706.77,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449586853,1.04925651,706.76,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449587054,1.04925651,706.75,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449587356,1.04925651,706.74,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449587550,1.04925651,706.73,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449587854,3.27093482,706.72,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449588050,1.04925651,706.71,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449588253,1.04925651,706.7,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449588550,1.04925651,706.69,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449588754,1.04925651,706.68,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449589054,2.22167831,706.71,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449589055,1.04925651,706.67,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449589255,1.04925651,706.66,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449589455,2.22167831,706.67,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449589758,1.04856452,706.66,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449590056,1.04852339,706.65,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449590249,2.22167831,706.66,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449590454,2.22167831,706.64,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449591359,2.22167831,706.63,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449591956,0.85449166,706.62,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449592654,2.21984196,706.61,705.71,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739449593058,2.21984196,706.61,705.59,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449593458,2.21984196,706.6,705.59,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449593652,1.04747789,706.59,705.59,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449593857,1.04747789,706.58,705.59,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449594153,2.21984196,706.6,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449594358,2.21984196,706.57,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449594753,2.21984196,706.56,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449595156,1.04745588,706.55,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449595353,1.04745588,706.54,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449595660,1.04745588,706.53,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449595954,1.04745588,706.52,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449596159,1.04745588,706.51,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449596358,2.21984196,706.54,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449596359,1.04745588,706.5,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449596659,3.26729784,706.49,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449596852,1.04745588,706.48,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449597056,2.21984196,706.49,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449597359,2.21984196,706.47,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449598162,2.21984196,706.46,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449598656,2.21984196,706.45,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449599565,0.85449166,706.44,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449600660,0.85449166,706.43,705.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739449601262,1.38989671,706.93,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449601463,1.04821881,706.92,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449601663,1.04821881,706.91,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449601864,1.04821881,706.9,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449602061,1.04821881,706.89,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449602261,1.04821881,706.88,705.43,1.47875354]
["bitfinex-derivatives","BNBF0:USTF0",1739449602465,1.04821881,706.87,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449602662,1.04821881,706.86,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449602963,1.04821881,706.85,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449603163,1.04821881,706.84,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449603366,1.04821881,706.83,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449603661,1.04821881,706.82,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449603861,1.04821881,706.81,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449604064,1.04821881,706.8,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449604268,1.04821881,706.79,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449604468,1.38989671,706.68,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449604665,1.04821881,706.67,705.55,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449604867,1.04821881,706.66,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449605169,3.26762923,706.65,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449605370,1.04821881,706.64,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449605569,1.04821881,706.63,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449605770,1.04821881,706.62,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449605972,1.04821881,706.61,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449606170,1.04821881,706.6,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449606370,1.04821881,706.59,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449606572,3.26762923,706.58,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449606872,1.04821881,706.57,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449607072,1.04821881,706.56,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449607272,1.04821881,706.55,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449607574,1.04821881,706.54,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449607768,1.04821881,706.53,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449607973,2.21941042,706.54,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449608172,1.04761166,706.53,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449608373,1.04761166,706.52,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449608576,1.04761166,706.51,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449608775,1.04761166,706.5,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449608971,1.04761166,706.49,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449609176,1.04761166,706.48,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449609375,1.04761166,706.47,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449609577,1.04761166,706.46,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449609774,1.04761166,706.45,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449609974,1.04761166,706.44,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449610173,1.04761166,706.43,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449610375,1.04750298,706.42,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449610576,2.21941042,706.45,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449610774,1.04764865,706.44,705.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449610981,1.04764865,706.43,705.64,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449611279,1.04764865,706.42,705.64,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449611579,2.21941042,706.43,705.64,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449612082,2.21941042,706.42,705.64,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449612682,2.21941042,706.42,705.65,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739449612878,2.21941042,706.41,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449613582,2.21941042,706.4,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449613980,2.21941042,706.39,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449614578,2.21941042,706.38,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449615178,2.21941042,706.37,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449616076,0.85361939,706.37,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449616276,0.85361939,706.36,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449616880,0.85361939,706.35,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449617780,0.85361939,706.34,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449618083,0.85361939,706.34,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449618582,0.85361939,706.33,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449619182,1.38989671,706.66,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449619384,1.04843303,706.65,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449619580,1.04843303,706.64,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449619879,1.04843303,706.63,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449620080,1.04843303,706.62,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449620285,1.04843303,706.61,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449620480,1.04843303,706.6,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449620682,1.04843303,706.59,705.82,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449620885,1.04843303,706.58,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449621084,1.38989671,706.56,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449621284,1.04843303,706.55,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449621489,1.04843303,706.54,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449621685,1.04843303,706.53,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449621987,1.04843303,706.52,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449622180,1.04843303,706.51,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449622382,1.04843303,706.5,705.98,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449624890,1.04847279,706.38,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625082,0.28310967,706.44,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625083,1.04847279,706.37,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625283,1.04847279,706.36,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625487,1.04847279,706.35,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625682,3.26818775,706.34,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449625888,1.04910875,706.33,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449626083,1.04910875,706.32,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449626288,1.04910875,706.31,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449626584,1.04910875,706.3,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449626789,1.04910875,706.29,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449626984,1.04910875,706.28,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449627188,1.04910875,706.27,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449627389,1.04910875,706.26,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449627584,1.04910875,706.25,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449627785,1.04910875,706.24,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449627990,1.04910875,706.23,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449628184,1.04910875,706.22,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449628387,2.21971496,706.24,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449628388,1.04910875,706.21,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449628692,1.04910875,706.2,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449628885,1.04910875,706.19,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449629087,1.04910875,706.18,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449629287,1.04910875,706.17,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449629491,1.04910875,706.16,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449629690,2.21971496,706.18,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449630084,1.04976389,706.17,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449630290,2.21971496,706.18,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449630586,3.26959343,706.17,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449630790,2.21971496,706.17,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449630991,1.04986537,706.16,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449631290,1.04982286,706.15,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449631490,2.21971496,706.16,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449631491,1.04982286,706.14,705.99,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739449631791,1.04982286,706.13,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449631991,1.04982286,706.12,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449632192,1.04982286,706.11,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449632388,2.21971496,706.14,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449632589,1.04927716,706.13,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449632787,1.04927716,706.12,705.57,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449632988,1.04928822,706.11,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449633292,2.21971496,706.13,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449633488,2.21971496,706.1,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449634090,2.21971496,706.09,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449635189,2.21971496,706.08,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449636094,2.21971496,706.07,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449636696,0.85373652,706.06,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449637489,0.85373652,706.05,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449638493,0.85373652,706.04,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449639593,0.85373652,706.03,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449640492,0.85373652,706.02,705.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739449641093,0.85373652,706.02,705.34,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449641291,0.85373652,706.01,705.34,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449641698,0.85373652,706.0,705.34,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449642092,0.85373652,705.99,705.34,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449642293,0.85373652,705.99,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449642695,1.38989671,706.41,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449642892,1.33153701,706.4,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449643092,1.33154102,706.39,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449643397,1.33154503,706.38,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449643597,1.33154904,706.37,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449643798,1.33155305,706.36,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449643996,1.04841131,706.35,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449644197,0.28314174,706.36,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449644392,3.26878644,706.35,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449644597,1.04863734,706.34,705.41,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449644897,1.04863734,706.33,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449645090,1.04863734,706.32,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449645296,1.04863734,706.31,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449645494,1.04863734,706.3,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449645697,2.2201491,706.33,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449645997,2.2201491,706.29,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449646389,1.04855897,706.28,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449646596,1.04855897,706.27,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449646795,2.2201491,706.29,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449646996,2.2201491,706.27,705.44,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449647597,2.2201491,706.27,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449648201,3.26891026,706.26,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449648396,2.2201491,706.26,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449648797,2.2201491,706.25,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449649095,2.2201491,706.24,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449650201,3.26924887,706.23,705.69,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449650502,1.0492081,706.22,705.61,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449650704,1.0492081,706.21,705.61,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449650897,1.0492081,706.2,705.61,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449651093,1.0492081,706.19,705.61,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449651299,1.0492081,706.18,705.61,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449651497,2.2201491,706.2,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449651498,1.0492081,706.17,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449651698,2.2201491,706.2,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449651899,2.2201491,706.17,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449652201,1.04953128,706.16,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449652402,1.04953128,706.15,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449652604,2.2201491,706.15,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449653297,2.2201491,706.14,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449653905,2.2201491,706.13,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449654700,2.2201491,706.12,705.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739449654905,2.2201491,706.12,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449656007,2.2201491,706.11,705.63,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449656808,2.2201491,706.11,705.72,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449657011,2.2201491,706.1,705.72,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449658008,2.2201491,706.09,705.72,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449658210,0.8539035,706.08,705.72,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449658412,0.8539035,706.08,705.76,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449658705,0.85552724,706.07,705.76,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449659611,0.85552724,706.06,705.76,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449660313,0.85552724,706.05,705.76,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449660708,0.85552724,706.05,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449661314,0.85552724,706.04,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449661909,0.85552724,706.03,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449662714,0.85552724,706.02,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449663513,0.28314174,706.36,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449663712,1.05265116,706.35,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449663911,1.05265116,706.34,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449664113,1.05265116,706.33,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449664312,1.38957704,706.23,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449664614,1.05265116,706.22,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449664806,1.05265116,706.21,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449665113,1.05265116,706.2,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449665313,1.05265116,706.19,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449665511,1.05265116,706.18,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449665814,3.28116247,706.17,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449666016,1.05260063,706.16,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449666214,1.05260063,706.15,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449666515,1.05260063,706.14,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449666715,1.05260063,706.13,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449666913,2.22856184,706.15,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449667115,2.22856184,706.12,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449667309,1.05271223,706.11,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449667509,2.22856184,706.12,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449667709,1.05280389,706.11,705.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739449667909,1.05280389,706.1,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449668109,1.05280389,706.09,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449668414,1.05280389,706.08,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449668715,1.05280389,706.07,705.7,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449668908,1.05280389,706.06,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449669107,1.05280389,706.05,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449669314,1.05272323,706.04,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449669509,2.22856184,706.04,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449670011,2.22856184,706.03,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449671109,2.22856184,706.02,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449671717,2.22856184,706.01,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449672418,2.22856184,706.0,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449673314,3.28156053,705.99,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449673517,2.22856184,705.99,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449673920,2.22856184,705.98,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449674321,1.05302339,705.97,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449674522,2.22856184,705.98,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449674724,2.22856184,705.96,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449675524,2.22856184,705.95,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449676223,1.05251771,705.94,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449676424,2.22856184,705.94,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449676824,2.22856184,705.93,705.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739449678126,2.22856184,705.92,705.51,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449678926,3.28156328,705.91,705.51,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449679226,1.05300144,705.9,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449679422,1.05300144,705.89,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449679623,1.05300144,705.88,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449679824,1.05300144,705.87,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449680023,1.05300144,705.86,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449680223,1.38957704,706.13,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449680224,2.22856184,705.85,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449681227,2.22856184,705.84,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449681921,2.22856184,705.83,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449682727,3.28148948,705.82,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449682928,1.05292764,705.81,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449683229,1.05292764,705.8,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449683429,1.05292764,705.79,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449683728,1.05292764,705.78,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449683922,1.05292764,705.77,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449684122,2.22856184,705.78,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449684926,2.22856184,705.77,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449685926,1.05179158,705.76,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449686125,1.05179158,705.75,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449686329,1.05179158,705.74,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449686530,1.05179158,705.73,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449686825,1.05179158,705.72,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449687031,1.05179158,705.71,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449687231,1.05179158,705.7,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449687428,1.05179158,705.69,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449687633,1.05179158,705.68,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449687827,1.05179158,705.67,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449688027,1.05179158,705.66,705.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739449688231,1.05179158,705.66,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449688232,2.22672657,705.68,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449688430,1.04955627,705.67,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449688631,1.04955627,705.66,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449688834,2.22672657,705.67,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449689134,1.04948849,705.66,704.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449689334,2.22672657,705.67,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449689929,2.22672657,705.66,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449690735,2.22672657,705.65,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449691432,2.22672657,705.64,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449692029,2.22672657,705.63,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449692632,1.38957704,705.89,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449692633,0.85713917,705.62,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449693432,0.85713917,705.61,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449694033,0.85713917,705.6,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449694629,0.85713917,705.59,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449695637,0.85713917,705.58,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449696237,0.85713917,705.57,704.97,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739449696434,0.85713917,705.57,704.75,1.48028415]
["bitfinex-derivatives","BNBF0:USTF0",1739449697040,0.85713917,705.56,704.75,1.48028415]
["bitfinex-derivatives","BNBF0:USTF0",1739449697836,0.85713917,705.56,704.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739449698340,1.38957704,706.14,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449698540,1.36379955,706.06,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449698741,1.04655755,706.05,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449698940,1.04656202,706.04,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449699239,1.04656202,706.03,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449699441,1.04656202,706.02,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449699641,1.04656202,706.01,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449699939,2.21620379,706.02,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449700137,1.04651765,706.01,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449700440,2.21620379,706.01,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739449701442,2.21620379,706.0,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449702039,2.21620379,705.99,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449702643,2.21620379,705.98,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449703240,2.21620379,705.97,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449703837,2.21620379,705.96,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449704537,2.21620379,705.96,704.78,0.7990449]
["bitfinex-derivatives","BNBF0:USTF0",1739449704538,2.21620379,705.96,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449704936,2.21620379,705.95,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449705944,0.85240424,705.94,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449706645,1.67271878,706.36,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449706842,1.05217052,706.35,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449707045,1.05217052,706.34,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449707340,1.05217052,706.33,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449707545,1.05217052,706.32,705.13,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449707746,1.05217052,706.31,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449707946,1.05217052,706.3,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449708140,1.05217052,706.29,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449708345,1.05217052,706.28,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449708543,1.05217052,706.27,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449708748,1.05217052,706.26,705.22,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449708941,1.05217052,706.25,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449709141,1.05217052,706.24,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449709341,1.05217052,706.23,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449709546,2.21724378,706.26,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449709745,1.05215038,706.25,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449710046,2.21724378,706.25,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449710347,1.05218154,706.24,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449710548,1.05218154,706.23,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449710848,1.05218154,706.22,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449711041,1.05218154,706.21,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449711246,1.05166193,706.2,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449711441,1.33487183,706.19,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449711644,1.33487584,706.18,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449711845,1.33487985,706.17,705.31,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449712039,1.33487985,706.17,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449712040,1.33488386,706.16,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449712345,1.33488787,706.15,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449712545,1.33489188,706.14,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449712743,1.05166193,706.13,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449712945,1.05166193,706.12,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449713147,1.05166193,706.11,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449713344,1.0517083,706.1,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449713543,1.0517083,706.09,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449713744,1.0517083,706.08,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449713949,1.0517083,706.07,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449714143,1.0517083,706.06,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449714343,1.0517083,706.05,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449714546,1.0517083,706.04,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449714848,1.0517083,706.03,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449715048,1.0517083,706.02,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449715245,2.21637058,706.03,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449715446,1.05195227,706.02,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449716449,1.05187253,706.01,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449716648,1.05187253,706.0,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449716847,1.05187253,705.99,705.23,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739449717047,2.21674799,706.01,704.92,1.47960232]
["bitfinex-derivatives","BNBF0:USTF0",1739449717350,2.21674799,705.98,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449717948,2.21674799,705.97,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449718149,2.21674799,705.97,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449718652,2.21674799,705.96,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449719548,2.21674799,705.95,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449719747,1.05205669,705.94,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449719951,1.33537089,705.93,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449720149,1.05205669,705.92,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449720348,3.80103672,705.91,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449720548,1.05205669,705.9,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449720852,1.05205669,705.89,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449721153,1.05205669,705.88,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449721353,1.05205669,705.87,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449721554,2.21674799,705.89,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449721749,2.21674799,705.87,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449722153,1.05217531,705.86,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449722353,2.21674799,705.86,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449722954,3.26898976,705.85,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449723151,1.05224177,705.84,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449723351,1.05224177,705.83,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449723550,1.05224177,705.82,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449723749,2.21674799,705.83,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449723950,1.0524443,705.82,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449724150,2.21674799,705.82,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449724355,1.05256892,705.81,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449724555,2.21674799,705.82,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449724750,2.21674799,705.8,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449725560,3.26903163,705.79,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449725759,1.05228364,705.78,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449725960,1.05233134,705.77,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449726158,1.05233134,705.76,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449726360,1.05233134,705.75,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449726555,1.05233134,705.74,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449726754,1.05233134,705.73,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449726956,1.05233134,705.72,705.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739449727160,1.05233134,705.71,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449727358,1.05233134,705.7,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449727561,1.05226268,705.69,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449727762,2.21674799,705.73,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449727964,2.21674799,705.68,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449728365,3.26902013,705.67,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449728566,1.05227214,705.66,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449728767,1.05218631,705.65,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449728966,1.05220515,705.64,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449729166,2.21674799,705.67,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449729363,0.2833142,705.93,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449729364,2.21674799,705.64,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449730068,2.21674799,705.63,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449730569,0.85259538,705.62,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449731463,1.33541332,705.61,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449731666,1.05197063,705.6,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449731862,1.05197063,705.59,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449732067,1.05197063,705.58,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449732265,1.05197063,705.57,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449732466,2.21693048,705.6,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449732661,2.21693048,705.57,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449733765,2.21693048,705.56,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449734566,2.21693048,705.55,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449735270,2.21693048,705.54,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449736071,2.21693048,705.53,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449736772,1.90369051,705.52,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449736968,0.85259538,705.52,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449737472,3.26675921,705.51,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449737671,1.0507566,705.5,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449737873,2.21600261,705.51,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449738172,3.26680262,705.5,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449738370,1.05080001,705.49,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449738569,1.05080001,705.48,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449738769,1.05080001,705.47,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449739071,1.05080001,705.46,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449739272,1.05080001,705.45,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449739572,1.05080001,705.44,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449739766,1.05080001,705.43,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449739968,2.21600261,705.46,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449740165,2.21600261,705.43,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449741166,0.28344269,705.61,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449741572,1.05051142,705.6,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449741770,1.05051142,705.59,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449741971,1.05051142,705.58,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449742268,1.05051142,705.57,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449742467,1.05051142,705.56,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449742773,1.33397821,705.55,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449742968,1.33398223,705.54,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449743178,1.05051142,705.53,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449743475,1.05051142,705.52,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449743775,1.05051142,705.51,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449744070,1.05051142,705.5,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449744274,1.33400232,705.49,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449744474,1.05051142,705.48,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449744669,1.05051142,705.47,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449744873,1.05051142,705.46,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449745175,1.05051142,705.45,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449745371,1.05051142,705.44,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449745576,2.2122555,705.46,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449745874,2.2122555,705.43,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449746677,2.2122555,705.42,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449747376,2.2122555,705.41,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449747777,2.2122555,705.4,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449748679,0.8508675,705.39,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449749079,0.8508675,705.38,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449750080,0.8508675,705.37,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449750476,0.2834909,705.49,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449751078,0.85013395,705.48,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449751882,0.85013395,705.47,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449752475,0.85013395,705.46,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449753481,1.38205493,705.92,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449753681,1.04892466,705.91,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449753877,1.04892466,705.9,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449754081,1.04892466,705.89,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449754276,1.04892466,705.88,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449754478,1.04892466,705.87,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449754673,1.04892466,705.86,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449754979,3.26113921,705.85,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449755176,1.04892466,705.84,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449755376,1.04892466,705.83,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449755580,1.04892466,705.82,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449755881,1.04892466,705.81,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756081,1.04892466,705.8,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756281,1.04892466,705.79,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756483,0.2832821,706.01,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756484,1.04892466,705.78,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756783,1.04892466,705.77,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449756982,2.21221455,705.8,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449757183,1.38205493,705.98,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449757184,2.21221455,705.77,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449757378,1.04972316,705.76,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449757582,1.04972316,705.75,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449757784,2.21221455,705.76,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449758077,1.04977841,705.75,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449758282,2.21221455,705.76,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449758483,2.21221455,705.75,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449759279,2.21221455,705.74,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449759682,2.21221455,705.73,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449760384,2.21221455,705.72,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449761179,0.85085175,705.72,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449761384,0.85085175,705.71,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449761787,0.85085175,705.7,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449762180,0.85085175,705.69,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449762780,0.2832821,706.01,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449762984,1.05055512,706.0,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449763189,3.26461531,705.99,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449763385,2.21406019,705.99,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449763987,2.21406019,705.98,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449764790,2.21406019,705.97,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449765590,2.21406019,705.96,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449766485,2.21406019,705.95,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449767390,2.21406019,705.94,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449767989,2.21406019,705.93,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449768592,1.051703,705.92,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449768793,1.051703,705.91,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449768988,2.21406019,705.92,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449769194,1.05171629,705.91,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449769495,1.0521312,705.9,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449769687,2.21406019,705.91,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449769894,1.05211503,705.9,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449770193,1.05213355,705.89,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449770391,2.21406019,705.9,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449770587,1.05259109,705.89,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449770787,2.21406019,705.9,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449770991,3.26666194,705.89,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449771193,2.21406019,705.89,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449771589,3.26660566,705.88,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449771795,1.05254547,705.87,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449771995,1.05254547,705.86,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449772294,2.21406019,705.85,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449773091,2.21406019,705.84,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449773896,3.26651794,705.83,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449774092,1.05245775,705.82,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449774394,1.05240621,705.81,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449774595,1.05240621,705.8,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449774793,1.05240621,705.79,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449774990,2.21406019,705.81,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449775597,2.21406019,705.8,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449776299,2.21406019,705.79,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449776796,2.21406019,705.78,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449777590,2.21406019,705.77,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449778097,2.21406019,705.76,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449778598,1.05339801,705.75,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449778893,1.05339801,705.74,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449779097,1.05339801,705.73,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449779291,1.05339801,705.72,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449779495,1.05357695,705.71,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449779693,2.21406019,705.73,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449779894,2.21406019,705.7,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449780294,1.053573,705.69,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449780491,1.05357101,705.68,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449780695,1.05357101,705.67,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449780898,2.21406019,705.7,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449781097,2.21406019,705.66,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449781697,2.21406019,705.65,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449782291,2.21406019,705.64,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449782992,2.21406019,705.63,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449783794,0.85156161,705.62,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449784696,0.85156161,705.61,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449785694,0.85156161,705.6,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449786296,1.38205493,706.0,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449786496,1.05391733,705.99,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449786697,1.05391733,705.98,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449786898,1.05391733,705.97,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449787100,1.05391733,705.96,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449787297,1.05391733,705.95,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449787495,1.05391733,705.94,705.06,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1739449787703,1.05391733,705.93,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449787902,1.05391733,705.92,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449788097,1.05391733,705.91,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449788300,1.05391733,705.9,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449788597,2.22114743,705.92,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449788899,2.22114743,705.89,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449789098,1.05377788,705.88,705.12,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449789302,1.05377788,705.87,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449789498,1.05377788,705.86,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449789704,1.05377788,705.85,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449789904,1.05377788,705.84,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449790099,1.05377788,705.83,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449790305,1.05377788,705.82,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449790499,1.05377788,705.81,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449790804,1.05380034,705.8,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449790998,1.05380034,705.79,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449791201,1.05380034,705.78,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449791401,1.05380034,705.77,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449791605,2.22114743,705.78,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449791606,1.05380034,705.76,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449791806,1.05380034,705.75,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449792001,1.05380034,705.74,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449792308,1.05379994,705.73,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449792508,1.05375549,705.72,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449792702,1.05375549,705.71,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449792901,2.22114743,705.72,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449793307,3.27479658,705.71,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449793605,1.05364915,705.7,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449793807,1.05364915,705.69,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449794108,3.27479658,705.68,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449794303,1.05364915,705.67,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449794503,1.05364915,705.66,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449794702,1.05364915,705.65,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449794906,1.05364915,705.64,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449795107,2.22114743,705.66,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449796011,2.22114743,705.65,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449796205,1.05339089,705.64,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449796410,1.05339089,705.63,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449796612,1.05339089,705.62,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449796809,1.05339089,705.61,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449797004,1.05347007,705.6,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449797209,1.05347007,705.59,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449797405,1.05347007,705.58,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449797609,1.05347007,705.57,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449797806,1.05347007,705.56,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449798011,1.05347007,705.55,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449798211,1.05361042,705.54,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449798404,2.22114743,705.56,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449798605,1.05363186,705.55,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449798810,2.22114743,705.53,705.13,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1739449799406,2.22114743,705.52,704.83,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449800207,2.22114743,705.51,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449801011,1.05370231,705.5,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449801213,1.05370231,705.49,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449801510,1.05370231,705.48,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449801707,1.05370231,705.47,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449801910,1.05370231,705.46,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449802110,1.05370231,705.45,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449802310,2.22114743,705.48,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449802609,2.22114743,705.44,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449803113,2.22114743,705.43,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449803613,2.22114743,705.42,704.86,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449803814,2.22114743,705.42,704.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739449804808,2.22114743,705.41,704.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739449805511,0.85428747,705.4,704.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739449806109,1.38205493,705.77,704.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739449806315,1.05419763,705.76,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449806513,1.05419763,705.75,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449806713,1.05419763,705.74,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449806915,1.05419763,705.73,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449807215,1.05419763,705.72,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449807417,2.43625256,705.71,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449807616,1.05419763,705.7,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449807818,1.05419763,705.69,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449808011,1.05419763,705.68,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449808210,1.05419763,705.67,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449808414,1.05419763,705.66,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449808715,1.05419763,705.65,704.97,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449808916,1.05419763,705.64,704.87,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449809110,1.05419763,705.63,704.87,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449809312,1.05419763,705.62,704.87,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449809519,1.05419763,705.61,704.87,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449809816,1.05419763,705.6,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449810017,1.05419763,705.59,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449810215,1.05419763,705.58,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449810413,1.05419763,705.57,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449810611,1.05478832,705.56,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449810809,1.05478832,705.55,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449811013,1.05478832,705.54,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449811215,1.05478832,705.53,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449811416,1.05478832,705.52,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449811718,1.05478832,705.51,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449811915,2.22227387,705.55,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449812110,2.22227387,705.51,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449812714,2.22227387,705.5,704.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739449813418,2.22227387,705.49,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449814317,0.85472072,705.48,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449815016,0.85472072,705.47,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449815815,1.38205493,705.82,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449816011,1.05444588,705.81,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449816217,1.05444588,705.8,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449816419,1.05444588,705.79,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449816616,1.05444588,705.78,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449816817,1.05444588,705.77,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449817017,2.22244813,705.79,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449817219,0.2832821,706.01,704.9,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449817813,0.2832821,706.01,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449818216,1.05470955,706.0,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449818522,1.05470955,705.99,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449818820,1.05470955,705.98,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449819021,1.05470955,705.97,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449819321,1.05470955,705.96,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449819522,1.05470955,705.95,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449819716,1.05470955,705.94,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449819914,2.44336351,705.93,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449820218,1.05470955,705.92,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449820414,1.05470955,705.91,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449820615,1.38865396,705.93,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449820822,1.33773166,705.92,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449821014,1.38865396,705.89,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449821219,1.05441344,705.88,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449821521,1.38865396,705.75,705.07,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449821721,1.05441344,705.74,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449821919,1.05441344,705.73,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449822122,1.05441344,705.72,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449822423,1.05441344,705.71,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449822616,1.05441344,705.7,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449822815,1.05539917,705.69,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449823022,1.05539917,705.68,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449823223,1.05539917,705.67,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449823416,1.05539917,705.66,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449823719,3.27826392,705.65,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449823925,1.05539917,705.64,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449824116,1.05539917,705.63,704.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739449824321,1.05539917,705.62,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449824517,1.05539917,705.61,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449824717,1.05539917,705.6,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449824921,1.05539917,705.59,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449825122,1.05539917,705.58,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449825424,1.0563964,705.57,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449825625,2.22286475,705.6,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449825825,2.22286475,705.56,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449826222,3.27932631,705.55,705.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449826430,2.22286475,705.55,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449826729,2.22286475,705.54,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449827128,2.22286475,705.54,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449827632,2.22286475,705.53,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449828827,2.22286475,705.52,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449829828,0.85494798,705.51,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449830531,2.22667834,705.5,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449831129,2.22667834,705.49,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449831733,0.85494798,705.48,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449832834,1.38865396,705.86,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449833033,1.05846211,705.85,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449833233,1.05847916,705.84,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449833433,1.05847916,705.83,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449833634,1.05847916,705.82,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449833831,1.05847916,705.81,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449834030,1.05847916,705.8,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449834227,1.05847916,705.79,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449834535,1.05847916,705.78,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449834735,1.05847916,705.77,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449834937,1.05847916,705.76,705.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739449835136,2.23083614,705.79,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449835430,2.23083614,705.76,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449835834,1.05856037,705.75,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449836034,2.23083614,705.76,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449836230,0.28331822,705.92,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449836231,2.23083614,705.74,705.09,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449836434,2.23083614,705.74,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449836937,0.28331822,705.92,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449836938,2.23083614,705.73,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449837330,0.28331822,705.92,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449837331,2.23083614,705.72,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449838238,2.23083614,705.71,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449838933,2.23083614,705.7,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449839836,0.8580139,705.69,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449840738,0.8580139,705.68,705.15,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449841634,0.28331822,705.92,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449841635,0.8580139,705.67,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449841834,1.05598652,705.66,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449842138,3.28363016,705.65,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449842338,1.05598652,705.64,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449842638,1.05598652,705.63,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449842838,2.22764364,705.63,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449843736,0.8580139,705.62,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449844640,0.8580139,705.61,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449845036,0.8580139,705.6,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449846042,0.8580139,705.59,705.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739449846544,0.8580139,705.59,705.03,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449846844,0.8580139,705.58,705.03,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449847444,0.8580139,705.58,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449847745,0.8580139,705.57,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449848337,0.8580139,705.56,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449848844,0.28331822,705.92,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449849046,1.05619013,705.91,705.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449849246,1.05619013,705.9,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449849450,1.05619013,705.89,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449849649,2.22601177,705.9,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449849846,1.05612487,705.89,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449850047,1.05612487,705.88,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449850243,1.05612487,705.87,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449850446,1.33946717,705.86,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449850747,1.05612487,705.85,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449851048,1.05612487,705.84,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449851249,1.05612487,705.83,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449851447,1.05612487,705.82,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449851644,1.05612487,705.81,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449851845,1.05612487,705.8,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449852046,2.22601177,705.81,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449852248,2.22601177,705.79,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449852645,1.05584887,705.78,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449852848,2.22601177,705.79,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449853047,3.28188599,705.78,705.04,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739449853353,1.05584827,705.77,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449853548,1.05584827,705.76,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449853748,2.22601177,705.77,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449853948,1.05569554,705.76,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449854148,2.22601177,705.77,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449854350,1.05565751,705.76,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449854546,3.28166928,705.75,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449854746,1.05565751,705.74,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449854947,1.339052,705.73,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449855155,0.83432993,705.71,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449855346,1.38865396,705.43,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449855551,1.33917654,705.42,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449855852,1.33786026,705.41,705.29,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449856051,1.33786428,705.4,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449856252,1.38865396,705.38,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449856554,1.05433721,705.37,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449856756,1.05433721,705.36,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449856955,1.05433721,705.35,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449857155,1.05433721,705.34,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449857450,1.05433721,705.33,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449857655,1.38865396,705.31,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449858156,3.27907589,705.3,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449858356,1.05306412,705.29,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449858557,1.05306412,705.28,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449858757,1.05306412,705.27,705.18,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449858957,1.05306412,705.26,705.18,2.20444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449859156,1.05306412,705.25,705.18,2.20444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449859356,1.05306412,705.24,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449859553,1.05306412,705.23,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449859753,1.05306412,705.22,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449859958,1.05227953,705.21,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449860158,2.22601177,705.22,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449860159,1.05227953,705.2,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449860456,1.05227953,705.19,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449860654,3.2782913,705.19,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449861054,3.56128853,705.19,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449863362,3.55871114,705.19,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449865462,3.55758912,705.19,705.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739449866557,3.55758912,705.19,703.91,1.48134485]
["bitfinex-derivatives","BNBF0:USTF0",1739449866763,1.04796585,705.18,703.91,1.48134485]
["bitfinex-derivatives","BNBF0:USTF0",1739449866965,1.04796585,705.17,703.91,1.48134485]
["bitfinex-derivatives","BNBF0:USTF0",1739449867161,1.04796585,705.16,703.62,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449867362,1.04796585,705.15,703.43,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449867556,1.04796585,705.14,703.91,1.4819862]
["bitfinex-derivatives","BNBF0:USTF0",1739449867757,1.04796585,705.13,703.59,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1739449867959,1.04796585,705.12,703.91,1.48200724]
["bitfinex-derivatives","BNBF0:USTF0",1739449868160,1.04796585,705.11,703.91,1.48200724]
["bitfinex-derivatives","BNBF0:USTF0",1739449868364,1.04796585,705.1,703.59,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1739449868567,1.04796585,705.09,703.91,1.48200724]
["bitfinex-derivatives","BNBF0:USTF0",1739449868762,1.04796585,705.08,703.59,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1739449868959,1.04796585,705.07,703.59,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1739449869159,1.04796585,705.06,703.91,1.4820125]
["bitfinex-derivatives","BNBF0:USTF0",1739449869360,1.04796585,705.05,703.59,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1739449869564,1.04514677,705.04,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449869759,1.04514677,705.03,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449869960,1.04514677,705.02,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870165,1.04514677,705.01,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870366,1.04514677,705.0,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870566,1.32883873,704.99,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870767,2.22601177,705.01,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870768,1.32884276,704.98,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449870961,1.32884678,704.97,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449871165,1.3288508,704.96,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449871361,1.32885483,704.95,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449871561,1.32744777,704.94,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449871866,2.22601177,704.98,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449871867,1.3274518,704.93,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449872068,1.32745582,704.92,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449872267,1.32745985,704.91,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449872468,1.32746387,704.9,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449872665,1.3274679,704.89,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449872871,1.04373569,704.88,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449873063,1.04373569,704.87,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449873261,1.04373569,704.86,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449873467,1.04373569,704.85,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449873664,1.32551157,704.84,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449873864,1.04175923,704.83,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449874068,0.28375234,704.84,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449874368,2.22601177,704.83,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449875471,3.2663844,704.82,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449875671,2.22601177,704.82,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449876171,2.22601177,704.81,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449876670,0.28375234,704.84,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449876671,2.22601177,704.8,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449877368,0.28377247,704.79,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449877565,2.50978424,704.79,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449878472,2.22601177,704.78,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449879073,2.50979229,704.77,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449879472,2.22601177,704.76,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449880067,2.22601177,704.75,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449880871,2.22601177,704.74,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449881268,2.22601177,704.73,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449882369,2.22601177,704.72,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449883171,2.22601177,704.71,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449883577,2.22601177,704.7,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449884078,2.22601177,704.7,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449884280,2.22601177,704.69,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449885079,0.85615837,704.68,703.6,1.48220186]
["bitfinex-derivatives","BNBF0:USTF0",1739449885379,0.85615837,704.68,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449885779,0.85615837,704.67,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449886775,0.85615837,704.66,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449888283,0.85615837,704.65,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449888582,0.85615837,704.64,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449889686,0.28378052,704.77,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449890781,0.82398295,704.76,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449891383,0.82398295,704.75,703.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1739449892488,2.1423203,704.74,703.74,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449893385,2.1423203,704.73,703.74,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449893581,2.1423203,704.73,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449894180,2.1423203,704.72,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449894982,2.1423203,704.71,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449895481,2.1423203,704.7,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449896286,2.1423203,704.69,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449897187,2.1423203,704.68,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449897788,2.1423203,704.67,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449898585,0.82398295,704.66,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449899089,0.82398295,704.65,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449899486,2.14743706,704.64,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449900290,2.14743706,704.63,703.75,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739449900491,2.14743706,704.63,704.04,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449900885,2.14743706,704.62,704.04,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449901592,2.14743706,704.61,704.04,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449902387,0.28378052,704.77,704.04,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449902586,2.15251834,704.6,704.04,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449902991,2.15251834,704.6,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449903389,2.15251834,704.59,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449903591,2.15251834,704.59,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449903992,1.03979623,704.58,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449904188,1.03979623,704.57,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449904489,1.03979623,704.56,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449904691,1.03979623,704.55,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449904888,1.03979623,704.54,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449905190,3.19231457,704.53,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449905390,2.15251834,704.53,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449905794,2.15251834,704.52,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449905989,2.15251834,704.51,704.05,2.53444886]
["bitfinex-derivatives","BNBF0:USTF0",1739449906192,2.15251834,704.5,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449906595,2.15251834,704.49,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449906995,2.15251834,704.48,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449907595,0.82789167,704.47,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449907791,0.82789167,704.46,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449908394,2.15580893,704.45,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449908988,2.15580893,704.44,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449909693,2.15580893,704.43,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449910093,3.19994675,704.42,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449910290,2.15580893,704.42,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449911090,2.15580893,704.41,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449911492,2.15580893,704.4,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449912090,2.15580893,704.39,704.05,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739449912893,1.04585473,704.38,703.54,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449913089,2.15580893,704.38,703.54,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449913290,1.04719413,704.37,703.54,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449913492,2.15580893,704.37,703.54,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449914093,2.15580893,704.37,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449914292,3.20443603,704.36,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449914491,1.0486271,704.35,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449914694,1.0486271,704.34,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449914896,2.15580893,704.36,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449915093,2.15580893,704.33,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449915892,2.15580893,704.32,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449916595,2.15580893,704.31,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449916998,2.15580893,704.3,703.58,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449917199,2.15580893,704.3,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449918095,0.82789167,704.29,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449918899,0.82789167,704.28,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449919902,0.82789167,704.27,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449920699,0.82789167,704.26,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449921300,0.82789167,704.25,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449921702,0.28378052,704.77,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449921703,0.82789167,704.24,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449921903,1.05099225,704.23,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449922103,1.05099225,704.22,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449922303,1.05099225,704.21,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449922499,1.05099225,704.2,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449922699,1.05099225,704.19,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449922905,1.33501054,704.18,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449923203,1.05099225,704.17,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449923409,1.05099225,704.16,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449923603,1.33502264,704.15,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449923804,1.33502667,704.14,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449924002,1.3350307,704.13,703.55,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739449924202,1.05099225,704.12,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449924407,1.05099225,704.11,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449924709,1.05099225,704.1,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449924911,1.05099225,704.09,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449925105,1.05099225,704.08,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449925306,1.05099225,704.07,703.33,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449925506,2.16617507,704.08,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449925707,1.04989056,704.07,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449925904,2.16617507,704.07,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449926310,0.28403845,704.13,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449926311,1.04978021,704.06,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449927409,2.17138332,704.05,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449927912,0.83514743,704.04,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449928512,1.04978021,704.06,703.34,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739449932413,1.04978021,704.06,703.6,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449934312,1.04978021,704.06,703.52,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449934713,1.04978021,704.06,703.53,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739449940013,1.04978021,704.06,703.53,2.51344886]
["bitfinex-derivatives","BNBF0:USTF0",1739449941822,1.04978021,704.06,703.53,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449943018,1.04978021,704.06,703.65,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449945027,1.04978021,704.06,703.6,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449946819,1.04978021,704.06,703.54,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1739449946820,1.04978021,704.06,703.75,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449948524,1.04978021,704.06,703.78,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449950626,1.04978021,704.06,703.54,2.6058272]
["bitfinex-derivatives","BNBF0:USTF0",1739449950627,1.04978021,704.06,703.74,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449952924,1.04978021,704.06,703.72,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449954222,1.04978021,704.06,703.73,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739449958329,1.04978021,704.06,703.81,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449961127,1.04978021,704.06,703.91,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449963433,1.04978021,704.06,703.95,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449965729,1.04978021,704.06,704.01,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449970737,1.04978021,704.06,704.0,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449973040,1.04978021,704.06,703.96,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449973736,1.04978021,704.06,703.97,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1739449975233,1.04978021,704.06,704.05,1.05544886]
["bitfinex-derivatives","BNBF0:USTF0",1739449977638,1.04978021,704.06,703.97,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1739449981546,1.04978021,704.06,703.99,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449983044,1.04978021,704.06,704.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739449988049,1.04978021,704.06,704.01,1.0609199]
["bitfinex-derivatives","BNBF0:USTF0",1739449990448,1.04978021,704.06,704.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739449991049,1.04978021,704.06,703.93,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449992256,1.04978021,704.06,703.93,2.2438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449992456,1.04978021,704.06,703.95,1.0438272]
["bitfinex-derivatives","BNBF0:USTF0",1739449994756,1.04978021,704.06,703.99,1.25259265]
["bitfinex-derivatives","BNBF0:USTF0",1739449997358,1.04978021,704.06,703.99,1.06147292]
["bitfinex-derivatives","BNBF0:USTF0",1739449999663,1.09966242,704.05,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739449999962,1.09966242,704.04,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450000160,1.09966242,704.03,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450000361,1.04978021,704.06,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450000362,1.09907977,704.02,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450000561,0.83797638,704.02,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450001062,1.04978021,704.06,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450001063,1.93679721,704.01,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450001463,0.92179721,704.01,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450001864,2.26117572,704.01,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450002065,2.17735489,704.01,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450002867,0.83797638,704.0,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450003364,1.04978021,704.06,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450004066,1.04978021,704.06,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450005269,1.73018177,704.05,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450005464,1.73018177,704.04,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450005663,1.73018177,704.03,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450005870,2.17223584,704.04,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450006270,2.17223584,704.03,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450006471,2.17223584,704.03,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450007069,2.17223584,704.02,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450007471,0.83547532,704.01,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450008067,2.17074505,704.0,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450008770,0.83547532,703.99,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450008978,0.83547532,703.99,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450009674,0.83547532,703.98,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450010274,0.83547532,703.97,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450010871,0.83547532,703.96,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450011275,0.83547532,703.96,703.05,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1739450012071,1.04978021,704.06,703.05,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1739450012776,1.04978021,704.06,702.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450013678,1.04978021,704.06,703.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450015374,1.04978021,704.06,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739450016173,1.04978021,704.06,703.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450016378,1.04978021,704.06,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1739450017781,1.04978021,704.06,703.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450019278,1.04978021,704.06,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450022283,1.04978021,704.06,703.07,1.48344446]
["bitfinex-derivatives","BNBF0:USTF0",1739450022284,1.04978021,704.06,703.73,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450024379,1.04978021,704.06,703.8,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450026980,1.04978021,704.06,703.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739450034289,1.04978021,704.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739450035390,1.04978021,704.06,703.56,1.40626857]
["bitfinex-derivatives","BNBF0:USTF0",1739450036895,1.04978021,704.06,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450039191,1.04978021,704.06,703.63,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450041095,1.04978021,704.06,703.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450043493,1.04978021,704.06,703.56,1.40626857]
["bitfinex-derivatives","BNBF0:USTF0",1739450045698,1.04978021,704.06,703.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450047193,1.04978021,704.06,703.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739450048301,1.04978021,704.06,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450048495,0.42563639,704.91,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450048697,0.28373221,704.89,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450048894,2.80917614,704.88,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450049195,0.28374428,704.86,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450049400,4.97961337,704.85,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450049596,2.80917614,704.84,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450049801,2.80917614,704.83,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450050000,2.80917614,704.82,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450050194,2.80917614,704.81,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450050399,2.80917614,704.8,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450050599,1.08045236,704.79,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450050900,3.25088959,704.78,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450051100,1.08045236,704.77,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450051295,1.08045236,704.76,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450051493,2.17043723,704.78,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450051697,0.83478355,704.75,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450052100,0.83478355,704.74,703.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450052696,0.83478355,704.74,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450053200,0.83478355,704.73,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450053594,0.83478355,704.72,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450054397,0.83478355,704.71,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450055101,0.28374428,704.86,704.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450055903,0.83500391,704.85,704.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450056503,0.83500391,704.84,704.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450057205,0.83500391,704.83,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450057998,0.83500391,704.82,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450058401,0.83500391,704.81,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450058598,0.83500391,704.81,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059103,1.91550448,704.8,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059305,0.83500391,704.8,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059500,0.28374428,704.86,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059501,1.91531316,704.79,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059704,1.08030925,704.78,704.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450059899,0.83500391,704.79,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450060100,2.17033387,704.77,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450060407,1.08044537,704.76,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450060605,1.08044537,704.75,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450060799,1.08044537,704.74,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450061004,1.08042625,704.73,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450061205,2.17033387,704.72,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450061610,0.83500391,704.71,704.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450062306,0.83500391,704.7,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450062911,0.83500391,704.69,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450063710,0.83500391,704.68,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450064610,0.83500391,704.67,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450065210,0.83500391,704.66,704.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450065706,0.83500391,704.65,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450066108,0.83500391,704.64,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450067111,0.28374428,704.86,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450067314,1.08220573,704.85,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450067508,1.08220573,704.84,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450067713,1.08220573,704.83,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450067913,1.08220573,704.82,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450068114,2.17341283,704.84,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450068115,1.08220573,704.81,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450068310,2.17341283,704.84,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450068912,0.83592801,704.83,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450069512,0.83592801,704.82,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450070115,1.91990727,704.81,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450070310,0.83592801,704.81,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450070915,0.83592801,704.8,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450071118,1.08511889,704.79,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450071418,1.08507977,704.78,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450071618,0.83592801,704.78,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450072218,1.08621775,704.77,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450072421,1.08621775,704.76,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450072622,0.83592801,704.77,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450072822,1.08626056,704.76,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450073018,0.83592801,704.77,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450073223,0.83592801,704.75,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450073419,1.08626222,704.74,704.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450073626,1.08626222,704.74,704.05,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739450073627,1.08647002,704.73,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450073824,1.08647002,704.72,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450074125,1.08699228,704.71,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450074325,1.08701651,704.7,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450074625,1.08681898,704.69,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450074826,1.08671306,704.68,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450075019,2.17889225,704.7,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450075222,1.086728,704.69,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450075424,2.17889225,704.7,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450075725,0.83592801,704.68,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450075926,0.83592801,704.68,704.06,2.25188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450076327,0.83592801,704.67,704.06,2.25188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450076725,0.83592801,704.66,704.06,2.25188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450077028,0.83592801,704.66,704.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450077629,0.83592801,704.65,704.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450078526,0.83592801,704.64,704.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450078931,0.83592801,704.63,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450079629,0.83592801,704.62,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450080230,0.83592801,704.61,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450080429,0.83592801,704.6,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450081031,0.83592801,704.59,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450081325,0.28374428,704.86,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450081530,2.82720388,704.85,704.17,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450081731,2.82720388,704.84,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450082027,2.82720388,704.83,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450082333,2.82720388,704.82,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450082531,2.82720388,704.81,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450082732,2.82720388,704.8,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450082925,2.82720388,704.79,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450083126,1.08738611,704.78,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450083332,1.08738611,704.77,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450083525,1.08738611,704.76,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450083728,1.08738611,704.75,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084032,1.08738611,704.74,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084227,2.18388635,704.76,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084228,1.0872022,704.73,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084525,1.0872022,704.72,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084730,2.18388635,704.76,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084731,1.0872022,704.71,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450084927,0.83995629,704.72,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450085126,1.08738496,704.71,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450085430,0.28374428,704.86,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450085431,0.83995629,704.7,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450085632,1.08738398,704.69,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450085832,1.08738398,704.68,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450086033,1.08738398,704.67,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450086231,1.08738398,704.66,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450086431,1.08738398,704.65,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450086628,1.08738398,704.65,703.76,1.48223869]
["bitfinex-derivatives","BNBF0:USTF0",1739450086629,1.08738398,704.64,704.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450086834,1.08738398,704.63,704.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450087133,0.83995629,704.64,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450087333,1.08703402,704.63,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450087533,0.83995629,704.63,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450087930,1.08651107,704.62,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088128,1.08637084,704.61,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088331,1.08637084,704.6,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088533,1.08637084,704.59,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088732,0.83995629,704.62,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088733,1.08637084,704.58,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450088931,1.08630742,704.57,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450089129,0.83995629,704.58,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450089537,0.83995629,704.57,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450090237,0.83995629,704.56,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450090834,0.83995629,704.55,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450091339,0.83995629,704.54,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450091845,0.28374428,704.86,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450092041,2.82504092,704.85,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450092235,2.82504092,704.84,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450092435,2.82626339,704.83,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450092641,2.82626339,704.82,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450092841,2.82626339,704.81,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450093042,2.82626339,704.8,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450093243,2.82626339,704.79,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450093442,2.82626339,704.78,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450093642,1.08702438,704.77,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450093837,1.08702438,704.76,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450094040,1.08702438,704.75,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450094336,1.08702438,704.74,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450094540,1.08702438,704.73,704.28,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450094737,1.08702438,704.72,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450095037,1.08702438,704.71,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450095241,1.08702438,704.7,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450095540,2.1824698,704.71,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450095741,1.08641783,704.7,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450095940,2.1824698,704.71,704.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450096143,0.83941146,704.69,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450096543,1.08610758,704.68,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450096844,1.08610758,704.67,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450097045,1.08610758,704.66,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450097238,0.83941146,704.67,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450097444,0.83941146,704.65,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450098049,0.83941146,704.64,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450098345,1.08593658,704.63,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450098542,1.08593658,704.62,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450098746,1.08593003,704.61,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450098948,1.08595085,704.6,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450099144,0.83941146,704.64,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450099349,0.83941146,704.61,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450099648,1.085969,704.6,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450099849,1.085969,704.59,704.33,2.20388808]
["bitfinex-derivatives","BNBF0:USTF0",1739450100050,1.085969,704.58,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450100243,2.18156618,704.59,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450100749,1.92525668,704.58,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450100947,0.83941146,704.58,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450101548,0.83941146,704.57,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450101748,1.08584991,704.56,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450101941,0.83941146,704.57,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450101942,1.08584991,704.55,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450102146,1.08575358,704.54,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450102447,0.83941146,704.53,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450103448,0.83941146,704.52,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450104050,0.83941146,704.51,704.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739450104351,0.83941146,704.51,704.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450105147,0.83941146,704.5,704.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450105344,0.83941146,704.5,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450105849,0.28374428,704.86,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450105850,0.83941146,704.49,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450106451,0.83941146,704.48,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450106751,1.08611326,704.47,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450106947,0.83941146,704.48,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450106948,1.08611326,704.46,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450107253,3.26796991,704.45,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450107552,1.08611326,704.44,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450107747,1.08611326,704.43,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450107948,1.08611326,704.42,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450108150,1.08729597,704.41,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450108353,2.18185665,704.45,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450108547,0.83941146,704.4,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450109553,0.83941146,704.39,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450110353,0.83941146,704.38,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450111055,0.83941146,704.37,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450112052,0.28374428,704.86,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450112053,0.83941146,704.36,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450112453,0.83941146,704.35,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450113154,0.83941146,704.34,704.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739450113354,0.83941146,704.34,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450113758,0.83941146,704.33,704.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450114449,0.83941146,704.33,703.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450114649,0.83941146,704.32,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450115250,0.83941146,704.31,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450116157,3.66404725,704.3,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450116456,2.82463579,704.29,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450116656,2.82463579,704.28,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450116857,2.82463579,704.27,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450117054,2.82463579,704.26,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450117254,1.08639838,704.25,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450117557,2.82199711,704.24,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450117757,2.82203477,704.23,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450117951,1.08639838,704.22,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450118152,2.1813021,704.27,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450118351,2.1813021,704.22,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450118651,1.08481986,704.21,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450118860,1.08481986,704.2,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450119058,1.08481986,704.19,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450119265,2.1813021,704.22,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450119458,0.83941146,704.18,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450120056,2.16009601,704.78,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450120259,3.24405017,704.77,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450120560,3.52783472,704.76,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450120756,3.52783874,704.75,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450121058,3.52784277,704.74,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450121255,5.70441731,704.73,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450121455,3.24405017,704.72,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450121658,3.24405017,704.71,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450121862,3.52785888,704.7,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450122060,3.10211209,704.69,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450122261,2.01680948,704.68,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450122461,3.09993396,704.67,704.16,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450122657,3.09993799,704.66,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450122858,3.09994202,704.65,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450123058,2.81611317,704.64,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450123256,3.09995007,704.63,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450123461,3.0999541,704.62,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450123660,3.09995813,704.61,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450123861,3.09996216,704.6,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450124058,3.09996619,704.59,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450124261,2.81611317,704.58,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450124459,2.81611317,704.57,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450124658,2.81611317,704.56,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450124863,2.81611317,704.55,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450125059,2.81611317,704.54,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450125264,2.81611317,704.53,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450125465,2.81611317,704.52,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450125667,2.81611317,704.51,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450125861,2.81611317,704.5,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450126065,1.08312045,704.49,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450126262,3.25672438,704.48,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450126465,1.08312045,704.47,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450126663,1.08312045,704.46,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450126866,1.08312045,704.45,703.49,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739450127067,1.08312045,704.44,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450127272,1.08312045,704.43,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450127466,1.08312045,704.42,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450127767,1.08312045,704.41,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450127972,1.08312045,704.4,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450128173,1.08312045,704.39,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450128373,1.08312045,704.38,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450128567,1.08149947,704.37,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450128772,2.17360393,704.39,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450128972,0.83600151,704.36,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450129570,0.83600151,704.35,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450130577,0.28385302,704.59,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450130775,1.08174227,704.58,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450130972,1.08174227,704.57,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450131176,2.1727296,704.57,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450131372,3.23635645,704.56,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450131577,0.83097729,704.4,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450131778,0.28393764,704.38,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450132075,1.38051069,704.11,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450132381,3.09451677,704.1,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450132573,2.81046621,704.09,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450132778,2.81046621,704.08,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450132978,2.81046621,704.07,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450133180,3.0945329,704.06,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450133379,3.09453694,704.05,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450133578,3.09454097,704.04,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450133876,2.81046621,704.03,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450134077,2.81046621,704.02,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450134280,2.81046621,704.01,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450134475,1.7896536,704.0,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450134680,2.49775297,703.99,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450134882,1.1185335,703.98,703.81,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450135080,1.1185335,703.97,703.81,2.33088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450135282,1.1185335,703.96,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450135481,0.28407476,704.04,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450135482,2.90747485,703.95,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450135677,2.90747485,703.94,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450135877,2.90747485,703.93,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450136081,2.90747485,703.92,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450136277,2.90747485,703.91,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450136484,2.90654194,703.9,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450136679,1.1185335,703.89,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450136883,1.1185335,703.88,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450137083,1.1185335,703.87,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450137383,1.1185335,703.86,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450137582,1.1185335,703.85,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450137785,1.1185335,703.84,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450138084,1.1185335,703.83,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450138284,1.1185335,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450138685,2.1727296,703.83,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450138887,1.11625742,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450139487,3.28843318,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450140079,2.1727296,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450140286,3.28812007,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450141685,2.1727296,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450142081,0.83566523,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450143482,0.28407476,704.04,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450143686,2.90037951,704.03,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450143886,2.90037951,704.02,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450144084,2.90037951,704.01,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450144284,2.90037951,704.0,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450144488,2.90037951,703.99,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450144790,1.11557636,703.98,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450144988,1.11557636,703.97,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450145187,1.11557636,703.96,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450145385,1.11557636,703.95,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450145587,2.89986283,703.94,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450145783,2.89986283,703.93,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450145987,2.89986283,703.92,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450146185,2.89986283,703.91,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450146385,1.11557636,703.9,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450146689,1.11557636,703.89,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450146890,1.11557636,703.88,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450147088,1.11557636,703.87,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450147284,1.11557636,703.86,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450147489,2.26738891,703.88,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450147686,2.26738891,703.85,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450148292,2.26738891,703.84,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450149091,0.87207266,703.83,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450149592,0.28407476,704.04,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450149593,0.87207266,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450153795,1.98795307,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450154796,3.38422977,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450155198,3.38455287,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450155997,3.38451179,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450156396,2.26834936,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450160296,3.38552461,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450160999,3.38537722,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450161591,3.38559002,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450163092,2.26834936,703.82,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450163902,1.37921947,704.37,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450164201,3.1907912,704.36,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450164501,2.9068455,704.35,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450164695,2.9068455,704.34,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450164892,3.1908033,704.33,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450165098,2.9068455,704.32,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450165294,2.9068455,704.31,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450165500,2.9068455,704.3,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450165696,2.9068455,704.29,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450165900,2.9068455,704.28,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450166099,2.9068455,704.27,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450166301,2.9068455,704.26,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450166503,2.9068455,704.25,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450166704,3.19083959,704.24,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450166901,3.19084362,704.23,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450167103,2.9068455,704.22,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450167403,2.9068455,704.21,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450167604,2.9068455,704.2,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450167807,2.9068455,704.19,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450167999,2.9068455,704.18,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450168304,2.9068455,704.17,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450168605,2.9068455,704.16,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450168807,2.9068455,704.15,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450169104,2.9068455,704.14,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450169306,2.9068455,704.13,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450169499,2.9068455,704.12,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450169703,2.9068455,704.11,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450169904,2.9068455,704.1,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450170104,2.9068455,704.09,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450170404,2.9068455,704.08,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450170604,2.9068455,704.07,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450170805,2.9068455,704.06,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450171004,2.9068455,704.05,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450171305,2.9068455,704.04,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450171505,1.1180175,704.03,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450171805,1.1180175,704.02,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450171999,1.1180175,704.01,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450172203,1.1180175,704.0,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450172405,1.1180175,703.99,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450172605,1.12330469,703.98,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450172801,2.27428916,704.01,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450173002,1.12333934,704.0,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450173210,0.8747266,703.98,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450174311,0.28400215,704.22,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450174512,2.9235296,704.21,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450174707,2.92362194,704.2,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450174909,1.12443446,704.19,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450175106,2.92352223,704.18,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450175306,2.92431847,704.17,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450175506,2.92431847,704.16,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450175705,2.92431847,704.15,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450175909,2.92431847,704.14,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450176110,2.92431847,704.13,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450176309,2.92431847,704.12,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450176509,2.92431847,704.11,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450176714,2.92431847,704.1,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177015,2.92431847,704.09,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177213,2.28631702,704.12,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177214,1.12473787,704.08,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177415,1.12473787,704.07,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177607,1.12473787,704.06,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450177813,1.12473787,704.05,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450178113,1.12473787,704.04,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450178411,1.12473787,704.03,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450178715,1.12473787,704.02,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450178915,1.12473787,704.01,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450179117,1.12532624,704.0,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450179317,1.12532624,703.99,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450179618,2.28631702,704.0,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450179813,1.12579043,703.99,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450180115,1.12579043,703.98,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450180315,1.12579043,703.97,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450180516,1.12579043,703.96,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450180712,1.12709291,703.95,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450180916,2.28757607,703.97,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450181211,1.12731523,703.96,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450181413,0.8793527,703.94,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450182014,0.8793527,703.93,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450182416,0.8793527,703.92,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450182611,1.12784217,703.91,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450182811,1.12784217,703.9,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450183011,1.12784217,703.89,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450183317,0.8793527,703.92,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450183516,2.2904703,703.9,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450184417,2.00774806,703.89,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450184617,0.8793527,703.89,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450185010,0.8793527,703.88,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450185816,0.8793527,703.87,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450186518,0.8793527,703.86,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450187313,0.28400215,704.22,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450187514,2.936189,704.21,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450187818,2.936189,704.2,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450188013,2.936189,704.19,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450188219,2.936189,704.18,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450188514,2.936189,704.17,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450188717,2.936189,704.16,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450188921,2.936189,704.15,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450189215,2.29579043,704.15,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450189419,2.93698935,704.14,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450189613,2.93698935,704.13,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450189813,2.93698935,704.12,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450190018,2.93698935,704.11,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450190218,2.93905634,704.1,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450190419,2.93905634,704.09,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450190620,2.93905634,704.08,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450190820,2.93905634,704.07,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450191021,2.93905634,704.06,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450191322,1.37921947,704.02,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450191522,2.93905634,704.01,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450191722,1.37921947,703.98,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450191919,2.93905634,703.97,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450192123,2.93905634,703.96,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450192324,2.93905634,703.95,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450192525,2.93905634,703.94,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450192720,2.93905634,703.93,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450192924,2.93905634,703.92,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450193125,3.22318357,703.91,703.81,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739450193325,4.60240707,703.9,703.81,0.20365064]
["bitfinex-derivatives","BNBF0:USTF0",1739450193626,2.93905634,703.89,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450193825,2.93905634,703.88,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450194019,2.93905634,703.87,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450194221,2.93905634,703.86,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450194425,2.93905634,703.85,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450194626,2.93905634,703.84,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450194826,2.93905634,703.83,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195024,2.93905634,703.82,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195222,2.93905634,703.81,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195526,2.94079321,703.8,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195728,2.94079321,703.79,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195928,0.28413126,703.9,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450195929,2.94079321,703.78,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450196230,2.94079321,703.77,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450196428,2.94079321,703.76,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450196628,2.94079321,703.75,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450196823,2.94079321,703.74,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450197023,2.94079321,703.73,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450197223,2.94079321,703.72,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450197423,2.94079321,703.71,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450197623,2.94079321,703.7,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450197828,1.13107431,703.69,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450198025,1.13107431,703.68,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450198229,1.13107431,703.67,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450198429,1.13107431,703.66,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450198631,1.13107431,703.65,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450198832,1.13107431,703.64,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450199024,2.29579043,703.67,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450199227,0.88299632,703.64,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450199831,0.28413126,703.9,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450200030,2.94143075,703.89,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450200331,2.94143075,703.88,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450200531,2.94143075,703.87,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450200731,2.94143075,703.86,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450200924,2.94143075,703.85,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450201231,2.94143075,703.84,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450201426,2.94143075,703.83,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450201625,2.94143075,703.82,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450201829,2.94143075,703.81,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450202030,2.94143075,703.8,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450202227,2.94143075,703.79,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450202423,2.94143075,703.78,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450202628,2.94143075,703.77,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450202825,2.94143075,703.76,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450203026,2.94143075,703.75,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450203230,2.94143075,703.74,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450203427,2.94143075,703.73,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450203731,2.94143075,703.72,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450203933,2.94143075,703.71,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450204131,1.13131952,703.7,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450204432,1.13131952,703.69,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450204632,1.13131952,703.68,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450204829,1.13131952,703.67,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450205029,1.13131952,703.66,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450205229,2.26104702,703.68,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450205230,1.13131952,703.65,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450205527,1.13131952,703.64,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450205834,0.86963347,703.64,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450206334,0.86963347,703.63,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450207129,0.86963347,703.62,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450207735,0.86963347,703.62,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450208434,0.28413126,703.9,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450208630,2.93532413,703.89,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450208833,2.93532413,703.88,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209034,2.93532413,703.87,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209233,2.93532413,703.86,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209430,2.25685242,703.89,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209431,2.93532413,703.85,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209636,2.93532413,703.84,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450209835,2.93532413,703.83,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450210035,2.93532413,703.82,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450210228,2.93532413,703.81,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450210432,2.93532413,703.8,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450210633,2.93532413,703.79,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450210832,2.93532413,703.78,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450211033,2.93532413,703.77,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450211228,2.93532413,703.76,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450211431,2.93532413,703.75,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450211736,2.93532413,703.74,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450211935,2.93532413,703.73,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450212131,2.93532413,703.72,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450212334,2.93532413,703.71,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450212631,1.39273925,703.61,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450212835,1.39273925,703.58,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450213134,2.93532413,703.57,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450213330,2.93532413,703.56,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450213529,2.93532413,703.55,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450213735,2.93532413,703.54,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450213930,2.93532413,703.53,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450214134,2.93532413,703.52,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450214436,2.93532413,703.51,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450214636,2.93532413,703.5,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450214831,2.93532413,703.49,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450215036,2.93532413,703.48,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450215231,2.93532413,703.47,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450215537,2.93532413,703.46,703.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450215736,2.93532413,703.46,702.38,1.48494783]
["bitfinex-derivatives","BNBF0:USTF0",1739450215737,1.12897082,703.45,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450215935,1.12897082,703.44,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450216235,1.12897082,703.43,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450216435,2.25685242,703.44,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450216636,1.12545568,703.43,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450216936,2.25685242,703.44,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450217134,2.77195872,703.85,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450217431,3.21029391,703.84,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450217631,2.92613843,703.83,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450217836,2.92613843,703.82,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450218031,2.92613843,703.81,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450218334,2.92613843,703.8,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450218532,2.92613843,703.79,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450218737,2.92613843,703.78,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450219037,2.92641004,703.77,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450219237,2.92626897,703.76,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450219437,2.92626897,703.75,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450219633,1.12543786,703.74,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450219836,1.12543786,703.73,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450220036,1.12543786,703.72,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450220231,1.12543786,703.71,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450220436,1.12543786,703.7,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450220631,1.12543786,703.69,702.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1739450220833,1.12543786,703.68,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450221033,1.12543786,703.67,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450221236,1.12543786,703.66,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450221534,1.12540397,703.65,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450221834,0.86512476,703.66,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450222539,0.86512476,703.65,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450223140,0.86512476,703.64,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450223942,0.86512476,703.63,702.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450224537,0.86512476,703.62,702.9,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450224941,0.86512476,703.62,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450225241,0.28415548,703.84,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450225434,1.12692367,703.83,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450225639,1.12692367,703.82,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450225941,1.12692367,703.81,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450226141,1.12692367,703.8,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450226441,1.12692367,703.79,702.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450226635,1.12692367,703.78,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450226839,2.25265758,703.82,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450227139,0.86640676,703.78,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450227737,1.12715977,703.77,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450227937,0.86640676,703.77,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450228640,1.99362122,703.76,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450228840,1.12721446,703.75,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450229043,0.86640676,703.76,703.02,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450229341,0.86640676,703.74,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450230540,0.86640676,703.73,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450231342,0.86640676,703.72,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450231744,0.86640676,703.72,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450232038,0.28415548,703.84,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450232039,0.86640676,703.71,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450232839,0.86640676,703.7,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450233438,1.99317102,703.69,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450233638,1.12676426,703.68,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450233843,1.12676426,703.67,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450234042,0.86640676,703.69,703.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450234245,1.1268493,703.68,702.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450234440,0.86640676,703.68,702.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450235039,0.86640676,703.67,702.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450235942,0.86640676,703.66,702.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450236342,0.86640676,703.66,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450236646,0.86640676,703.65,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450237745,0.86640676,703.64,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450238340,0.86640676,703.63,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450239142,0.28415548,703.84,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450239344,2.93001805,703.83,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450239542,2.9301521,703.82,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450239741,2.9301521,703.81,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450239942,2.9301521,703.8,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450240140,2.9299696,703.79,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450240346,1.12693002,703.78,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450240541,1.12693002,703.77,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450240745,1.12693002,703.76,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450240946,1.12693002,703.75,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450241142,2.2528421,703.77,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450241143,1.12693002,703.74,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450241343,1.12693002,703.73,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450241545,0.86647773,703.73,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450242345,0.28415548,703.84,703.13,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450243048,0.28415548,703.84,702.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739450243049,0.28415548,703.84,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450243643,0.86695522,703.83,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450244344,1.12777341,703.82,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450244545,1.12770953,703.81,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450244847,0.86695522,703.82,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450245148,0.86695522,703.82,702.98,2.07488808]
["bitfinex-derivatives","BNBF0:USTF0",1739450245448,0.86695522,703.82,702.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450245845,0.86695522,703.81,702.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450246444,0.86695522,703.81,702.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450246841,1.37921947,704.2,702.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450247047,2.93127056,704.19,702.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450247247,2.93127056,704.18,702.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450247546,5.18460227,704.17,702.99,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450247747,2.93127056,704.16,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450248047,2.93127056,704.15,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450248247,2.93127056,704.14,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450248441,2.93127056,704.13,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450248645,2.93127056,704.12,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450248947,2.93127056,704.11,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450249143,5.18460227,704.1,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450249348,2.93127056,704.09,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450249550,3.21556027,704.08,703.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450249843,3.21556431,704.07,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250046,2.25333171,704.08,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250047,3.21528297,704.06,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250242,3.21528701,704.05,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250441,3.21529104,704.04,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250647,2.93121628,704.03,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450250848,2.93121628,704.02,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450251041,2.93121628,704.01,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450251242,2.93121628,704.0,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450251444,2.93121628,703.99,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450251646,2.93121628,703.98,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450251947,2.93121628,703.97,702.99,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450252151,2.93121628,703.96,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450252346,2.93121628,703.95,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450252648,2.93121628,703.94,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450252841,2.93121628,703.93,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450253045,2.93121628,703.92,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450253246,2.93121628,703.91,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450253442,2.93121628,703.9,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450253747,2.93141731,703.89,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450253949,2.93141731,703.88,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450254149,2.25333171,703.92,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450254344,2.93127962,703.91,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450254548,2.93127962,703.9,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450254743,2.93127962,703.89,703.07,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450254949,2.93127962,703.88,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450255147,2.93127962,703.87,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450255344,2.93127962,703.86,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450255550,2.93127962,703.85,703.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450255849,2.93127962,703.84,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450256049,2.93127962,703.83,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450256250,2.93127962,703.82,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450256451,1.12741524,703.81,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450256650,1.12741524,703.8,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450256844,1.12741524,703.79,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450257047,1.12741524,703.78,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450257249,1.12741524,703.77,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450257451,1.12741524,703.76,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450257652,1.12741524,703.75,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450257852,1.12741524,703.74,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450258047,1.12741524,703.73,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450258249,1.12741524,703.72,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450258452,2.25333171,703.73,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450258954,0.86666604,703.72,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450259754,0.86666604,703.71,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450260552,0.86666604,703.7,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450261257,1.12642096,703.69,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450261455,1.12642096,703.68,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450261657,1.12642096,703.67,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450261856,2.92856028,703.66,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450262056,1.12642096,703.65,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450262254,1.12642096,703.64,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450262451,1.12642096,703.63,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450262652,1.12642096,703.62,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450262957,1.993087,703.61,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450263152,1.12642096,703.6,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450263353,0.86666604,703.61,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450263754,0.86666604,703.6,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450264654,0.86666604,703.59,703.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739450264860,0.86666604,703.59,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450265459,1.37921947,704.0,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450265755,2.93092876,703.99,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450265955,2.93092876,703.98,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450266159,2.93092876,703.97,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450266359,2.93092876,703.96,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450266556,2.93092876,703.95,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450266753,2.93092876,703.94,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450266953,2.93092876,703.93,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450267158,2.93092876,703.92,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450267357,2.93092876,703.91,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450267559,2.93092876,703.9,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450267860,1.12739237,703.89,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450268157,1.12739237,703.88,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450268462,1.12739237,703.87,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450268764,3.21495193,703.86,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450268955,3.21495597,703.85,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450269159,2.93080452,703.84,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450269361,3.21496404,703.83,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450269661,2.93080452,703.82,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450269961,2.93080452,703.81,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450270163,2.93080452,703.8,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450270362,2.93080452,703.79,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450270557,2.93080452,703.78,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450270864,2.93080452,703.77,703.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450271164,2.93080452,703.76,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450271365,2.93080452,703.75,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450271563,2.93080452,703.74,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450271763,2.93080452,703.73,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450271963,2.93080452,703.72,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450272159,2.93080452,703.71,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450272364,2.93080452,703.7,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450272565,2.93080452,703.69,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450272764,2.93080452,703.68,703.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739450273065,2.93080452,703.67,702.91,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450273265,2.93080452,703.66,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450273466,1.12739237,703.65,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450273666,2.93122859,703.64,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450273867,1.12739237,703.63,703.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450274167,1.12739237,703.62,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450274369,1.12739237,703.61,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450274561,1.12739237,703.6,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450274765,1.12766385,703.59,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450274961,1.12766385,703.58,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450275166,1.12766385,703.57,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450275368,1.12766385,703.56,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450275569,1.12766385,703.55,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450275765,1.12766385,703.54,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450275965,1.12766385,703.53,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450276170,1.12766385,703.52,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450276370,1.12766385,703.51,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450276565,1.12766385,703.5,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450276770,1.12766385,703.49,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450276970,1.12766385,703.48,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450277170,1.12766385,703.47,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450277368,1.12766385,703.46,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450277573,1.12766385,703.45,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450277775,1.12766385,703.44,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450277977,0.86683122,703.45,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450278470,0.86683122,703.44,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450279375,0.86683122,703.43,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450279772,0.86683122,703.42,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450280376,0.28415952,703.83,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450280671,2.9341055,703.82,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450280873,2.9341055,703.81,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450281074,2.9341055,703.8,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450281270,2.9341055,703.79,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450281475,2.9341055,703.78,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450281675,2.9341055,703.77,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450281875,2.9341055,703.76,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450282176,1.66337899,703.83,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450282177,2.9341055,703.75,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450282378,2.9341055,703.74,703.01,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739450282674,2.9341055,703.73,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450282877,2.9341055,703.72,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450283177,2.9341055,703.71,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450283375,2.9341055,703.7,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450283579,2.9341055,703.69,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450283778,2.9341055,703.68,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450283981,2.9341055,703.67,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450284175,2.9341055,703.66,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450284381,2.93322664,703.65,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450284581,2.93322664,703.64,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450284777,2.93322664,703.63,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450284980,2.93322664,703.62,703.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450285283,2.93322664,703.62,702.74,1.48453081]
["bitfinex-derivatives","BNBF0:USTF0",1739450285284,3.38379503,703.61,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450285577,1.12816409,703.6,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450285775,1.12816409,703.59,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450285978,1.12816409,703.58,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450286176,0.86755036,703.59,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450286383,1.12809524,703.58,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450286579,1.12809524,703.57,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450286780,0.86755036,703.59,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450286980,0.86755036,703.56,703.01,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450287582,0.86755036,703.55,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450288683,0.86755036,703.54,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450289279,0.86755036,703.53,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450289682,1.99561526,703.52,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450289886,1.1280649,703.51,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450290186,1.1280649,703.5,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450290386,1.1280649,703.49,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450290586,1.1280649,703.48,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450290780,1.1280649,703.47,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450290985,0.86755036,703.49,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450291186,1.12805356,703.48,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450291380,0.86755036,703.46,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450291886,1.12780896,703.45,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450292088,1.12780896,703.44,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450292285,1.12780896,703.43,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450292480,1.12780896,703.42,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450292685,1.12780896,703.41,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450292880,1.12780896,703.4,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450293084,1.12780896,703.39,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450293281,1.12780896,703.38,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450293482,1.12780896,703.37,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450293781,1.12780896,703.36,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450293981,2.93072908,703.35,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450294183,1.12780896,703.34,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450294387,1.12780896,703.33,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450294585,1.12780896,703.32,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450294888,1.12780896,703.31,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450295088,1.12780896,703.3,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450295284,2.2534203,703.31,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450295484,1.12603745,703.3,703.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739450295685,2.2534203,703.31,702.72,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450296081,1.38929934,703.71,702.72,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450296082,0.86755036,703.3,702.72,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450296883,0.86755036,703.29,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450297885,1.37921947,703.7,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450298084,2.9260068,703.69,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450298287,2.9260068,703.68,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450298487,2.9260068,703.67,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450298685,2.9260068,703.66,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450298885,2.9260068,703.65,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450299084,3.21024305,703.64,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450299291,3.21024709,703.63,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450299489,2.9260068,703.62,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450299689,2.9260068,703.61,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450299887,2.9260068,703.6,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300093,2.9260068,703.59,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300392,2.24936715,703.61,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300393,3.21026729,703.58,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300594,3.21027133,703.57,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300788,2.9260068,703.56,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450300992,2.9260068,703.55,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450301192,2.9260068,703.54,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450301388,2.9260068,703.53,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450301588,2.9260068,703.52,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450301793,2.9260068,703.51,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450301993,2.9260068,703.5,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450302191,2.9260068,703.49,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450302393,2.9260068,703.48,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450302594,2.9260068,703.47,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450302893,2.24936715,703.49,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450302894,2.9260068,703.46,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450303094,2.9260068,703.45,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450303294,2.9260068,703.44,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450303497,2.9260068,703.43,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450303797,2.9260068,703.42,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450304097,2.9260068,703.41,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450304395,2.9260068,703.4,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450304590,1.12538723,703.39,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450304791,2.92216611,703.38,702.73,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1739450304997,1.12538723,703.37,702.65,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450305195,2.92181542,703.36,702.65,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450305397,1.12538723,703.35,702.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450305597,1.12538723,703.34,702.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450305796,1.12538723,703.33,702.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450306098,2.92138793,703.32,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450306397,2.92138793,703.31,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450306591,2.92138793,703.3,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450306790,2.91774756,703.29,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450306996,2.91763505,703.28,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450307191,2.91763505,703.27,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450307393,2.91763505,703.26,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450307594,2.91763505,703.25,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450307798,2.91763505,703.24,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450308101,2.91763505,703.23,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450308294,2.91763505,703.22,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450308495,2.91763505,703.21,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450308696,2.91763505,703.2,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450308896,2.91763505,703.19,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450309095,2.91763505,703.18,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450309401,2.91763505,703.17,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450309602,2.91763505,703.16,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450309802,2.91763505,703.15,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450310003,2.91763505,703.14,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450310303,5.1670022,703.13,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450310597,2.91763505,703.12,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450310803,2.91167947,703.11,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450311004,2.91167947,703.11,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450311005,1.11987672,703.1,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450311302,1.11987672,703.09,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450311602,1.11987672,703.08,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450311801,1.11987672,703.07,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450311997,1.11987672,703.06,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450312200,2.24936715,703.08,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450312407,1.11941416,703.07,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450312595,1.11941416,703.06,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450312801,1.11941416,703.05,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450313002,1.11941416,703.04,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450313203,1.11941416,703.03,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450313404,1.11941416,703.02,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450313706,1.11941416,703.01,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450313899,1.11941416,703.0,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450314097,2.24240168,703.03,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450314298,1.11912421,703.02,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450314600,1.11912421,703.01,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450314798,1.11912421,703.0,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315003,0.86514121,703.0,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315203,1.11805248,702.99,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315402,1.11805248,702.98,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315602,1.11805248,702.97,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315803,2.90600709,702.96,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450315998,2.90600709,702.95,702.37,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739450316199,1.11805248,702.94,701.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450316402,1.11805248,702.93,701.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450316599,1.11805248,702.92,701.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450316805,1.11805248,702.91,701.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450317006,1.11805248,702.9,701.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450317307,1.11805248,702.89,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450317607,1.11805248,702.88,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450317802,1.11805248,702.87,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450318104,1.11805248,702.86,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450318408,0.86514121,702.86,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450319001,0.86514121,702.85,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450319407,0.86514121,702.84,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450320009,0.86514121,702.83,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450321103,0.86514121,702.82,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450321709,0.86514121,702.81,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450322408,0.86514121,702.8,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450323504,1.78561847,703.15,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450323703,1.37921947,703.29,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450323704,3.18588389,703.14,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450323905,5.41701248,703.13,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450324105,3.18589198,703.12,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450324308,3.18589603,703.11,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450324508,3.18590007,703.1,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450324809,2.90144552,703.09,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450325010,2.90144552,703.08,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450325205,2.90109418,703.07,702.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739450325411,2.90109418,703.06,701.93,1.48606811]
["bitfinex-derivatives","BNBF0:USTF0",1739450325708,2.90109418,703.05,701.93,1.48606811]
["bitfinex-derivatives","BNBF0:USTF0",1739450325909,2.90109418,703.04,701.93,1.48606811]
["bitfinex-derivatives","BNBF0:USTF0",1739450326209,2.90109418,703.03,701.93,1.48606811]
["bitfinex-derivatives","BNBF0:USTF0",1739450326411,2.90109418,703.02,701.93,1.48606811]
["bitfinex-derivatives","BNBF0:USTF0",1739450326604,2.90109418,703.01,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450326911,2.23112454,703.03,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450326912,2.90109418,703.0,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450327109,1.11580545,702.99,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450327408,2.23112454,703.03,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450327409,1.11580545,702.98,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450327611,1.11580545,702.97,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450327804,1.11580545,702.96,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450328010,1.11580545,702.95,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450328211,1.11580545,702.94,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450328413,1.11580545,702.93,701.93,2.88006811]
["bitfinex-derivatives","BNBF0:USTF0",1739450328613,1.11580545,702.92,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450328913,1.11580545,702.91,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450329110,1.11580545,702.9,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450329311,2.90158329,702.89,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450329516,2.90158329,702.88,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450329716,2.90158329,702.87,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450329915,2.90158329,702.86,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450330110,2.90158329,702.85,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450330415,2.90158329,702.84,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450330610,2.90158329,702.83,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450330810,1.11580545,702.82,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450331012,1.11580545,702.81,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450331208,2.90013243,702.8,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450331412,2.90013243,702.79,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450331616,2.90013243,702.78,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450331808,1.11580545,702.77,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450332008,1.97393027,702.76,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450332213,1.11580545,702.75,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450332414,1.11580545,702.74,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450332714,2.23112454,702.74,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450333311,0.85812482,702.73,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450333913,1.78335586,702.99,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450334110,2.8979057,702.98,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450334410,2.8979057,702.97,701.93,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739450334612,2.8979057,702.96,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450334818,2.8979057,702.95,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450335111,2.8979057,702.94,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450335316,2.8979057,702.93,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450335511,1.11438455,702.92,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450335715,1.11438455,702.91,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450335917,1.11438455,702.9,701.96,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450336114,1.11438455,702.89,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450336313,1.11438455,702.88,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450336516,1.11438455,702.87,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450336818,1.11438455,702.86,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450337018,1.11438455,702.85,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450337219,1.11438455,702.84,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450337419,1.11438455,702.83,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450337619,1.11438455,702.82,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450337816,2.22856665,702.85,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450338017,0.28445455,703.1,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450338018,0.85714102,702.82,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450338818,0.28445455,703.1,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450338819,0.85714102,702.81,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450339214,1.97133448,702.8,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450339420,1.11419346,702.79,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450339616,0.85714102,702.8,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450339813,1.11416749,702.79,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450340017,1.97129255,702.78,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450340221,1.11406803,702.77,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450340419,1.11406803,702.76,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450340719,1.11406803,702.75,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450340921,1.11406803,702.74,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450341122,1.11376998,702.73,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450341322,0.85714102,702.73,701.97,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739450341518,0.85714102,702.73,701.97,2.07688808]
["bitfinex-derivatives","BNBF0:USTF0",1739450342023,0.85714102,702.72,701.97,2.07688808]
["bitfinex-derivatives","BNBF0:USTF0",1739450342416,0.85714102,702.71,701.97,2.07688808]
["bitfinex-derivatives","BNBF0:USTF0",1739450343424,0.85714102,702.7,701.97,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450343722,0.85714102,702.7,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450344123,0.28445455,703.1,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450344328,2.89727508,703.09,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450344624,3.18173773,703.08,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450344827,3.18174177,703.07,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450345027,3.18174582,703.06,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450345221,2.89727508,703.05,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450345426,2.89727508,703.04,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450345621,2.89727508,703.03,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450345826,2.89727508,703.02,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450346024,2.89727508,703.01,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450346221,2.89727508,703.0,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450346419,1.11433657,702.99,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450346626,1.11433657,702.98,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450346827,2.22911287,703.01,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450346828,1.11433657,702.97,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450347029,1.11433657,702.96,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450347224,5.12908575,702.95,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450347429,2.89997288,702.94,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450347728,3.18449623,702.93,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450347928,2.89997288,702.92,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450348131,2.89997288,702.91,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450348331,5.12908575,702.9,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450348526,2.89997288,702.89,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450348727,2.89997288,702.89,702.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739450348728,2.89997288,702.88,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450349033,2.89997288,702.87,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450349233,2.89997288,702.86,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450349535,2.89997288,702.85,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450349832,2.89997288,702.84,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450350030,5.12908575,702.83,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450350228,2.89997288,702.82,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450350428,2.89997288,702.81,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450350630,2.89997288,702.8,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450350831,2.89997288,702.79,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450351032,1.11433657,702.78,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450351228,1.11732935,702.77,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450351535,1.11732935,702.76,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450351731,1.11732935,702.75,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450352038,1.11732935,702.74,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450352338,0.8573511,702.74,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450352537,1.11780641,702.73,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450352837,0.8573511,702.74,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450353432,0.8573511,702.73,702.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450353632,0.8573511,702.73,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450354137,1.78949563,702.91,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450354337,2.90803634,702.9,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450354637,1.11854071,702.89,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450354838,1.37921947,703.13,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450355231,1.11948385,703.12,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450355436,1.37921947,703.13,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450355632,1.37921947,703.52,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450355833,1.37632053,703.46,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450356034,3.19574466,703.45,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450356239,1.37632053,703.43,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450356438,3.19575679,703.42,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450356634,1.37921947,703.34,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450356835,2.91143164,703.33,702.33,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739450357030,2.91143164,703.32,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450357237,2.91143164,703.31,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450357436,2.91143164,703.3,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450357636,2.91143164,703.29,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450357841,2.91143164,703.28,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450358043,2.91143164,703.27,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450358237,1.1197814,703.26,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450358434,1.1197814,703.25,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450358638,1.1197814,703.24,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450358835,2.23794023,703.25,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450359239,2.23794023,703.25,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450359439,1.12037775,703.24,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450359641,1.12037775,703.23,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450359842,1.12037775,703.22,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450360038,0.86074624,703.22,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450360743,0.28432919,703.41,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450360744,0.86074624,703.21,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450361643,0.86074624,703.21,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450362035,0.86074624,703.2,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450362436,1.12144019,703.19,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450362639,2.91526192,703.18,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450362835,2.91526192,703.17,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450363035,5.15547189,703.16,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450363241,1.37632053,703.13,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450363440,1.38026221,703.09,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450363640,4.29371075,703.08,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450363843,1.37921947,703.04,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450364043,3.19793142,703.03,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450364343,3.19793546,703.02,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450364545,1.37921947,703.0,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450364736,1.12055713,702.99,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450364937,1.12055713,702.98,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450365243,1.12055713,702.97,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450365543,1.12055713,702.96,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450365844,1.12055713,702.95,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450366044,1.12055713,702.94,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450366246,1.12055713,702.93,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450366439,1.12055713,702.92,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450366641,1.12055713,702.91,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450366945,1.12055713,702.9,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450367145,1.12055713,702.89,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450367340,1.12055713,702.88,702.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450367541,1.12055713,702.88,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450367542,1.12055713,702.87,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450367742,1.12055713,702.86,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450367945,1.12055713,702.85,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450368245,1.12055713,702.84,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450368448,0.86074624,702.86,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450368848,0.86074624,702.83,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450369541,0.86074624,702.82,702.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739450369944,0.86074624,702.82,701.92,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450370549,0.28449097,703.01,701.92,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450370849,1.12167394,703.0,701.92,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450371050,2.9161506,702.99,701.92,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450371249,2.9161506,702.98,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450371450,2.9161506,702.97,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450371650,2.9161506,702.96,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450371852,2.9161506,702.95,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450372048,2.9161506,702.94,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450372351,2.9161506,702.93,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450372652,2.9161506,702.92,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450372844,2.9161506,702.91,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450373045,1.12167394,702.9,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450373348,1.12167394,702.89,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450373552,1.12183139,702.88,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450373747,1.12183139,702.87,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450373947,1.12183139,702.86,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450374159,1.12183139,702.85,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450374356,1.12183139,702.84,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450374649,1.12183139,702.83,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450374854,2.91612153,702.82,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450375049,2.91612153,702.81,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450375255,2.91612153,702.8,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450375555,2.91612153,702.79,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450375755,2.91612153,702.78,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450376050,1.12183139,702.77,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450376254,1.12183139,702.76,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450376455,1.12183139,702.75,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450376657,1.12183139,702.74,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450376856,1.12183139,702.73,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450377058,0.86260729,702.73,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450378358,1.79537361,702.97,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450378556,5.16142458,702.96,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450378752,2.91756566,702.95,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450378955,2.9176637,702.94,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450379151,2.91753571,702.93,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450379452,2.91753571,702.92,701.93,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739450379650,2.91716701,702.91,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450379855,2.91716701,702.9,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380056,2.91716701,702.89,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380258,2.91716701,702.88,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380454,2.91716701,702.87,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380657,2.24385892,702.89,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380658,2.91716701,702.86,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450380853,2.91716701,702.85,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450381055,1.12198731,702.84,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450381253,1.12198731,702.83,702.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450381457,1.12198731,702.82,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450381758,1.12198731,702.81,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450382060,1.12198731,702.8,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450382252,1.12198731,702.79,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450382457,1.12198731,702.78,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450382658,1.12198731,702.77,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450382854,1.12198731,702.76,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450383064,1.12198731,702.75,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450383256,1.12198731,702.74,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450383556,0.86302266,702.74,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450384362,1.79485161,702.99,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450384556,1.1217026,702.98,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450384756,1.1217026,702.97,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450384961,0.28449097,703.01,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450384962,1.1217026,702.96,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450385160,1.1217026,702.95,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450385360,1.1217026,702.94,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450385662,1.1217026,702.93,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450385957,1.12181126,702.92,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450386157,1.12181126,702.91,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450386363,1.12181126,702.9,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450386555,1.12181126,702.89,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450386757,1.12181126,702.88,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450386957,1.12181126,702.87,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450387157,1.12181126,702.86,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450387464,1.12181126,702.85,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450387663,1.12178941,702.84,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450387960,0.8626073,702.87,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450388167,0.8626073,702.83,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450388366,1.12180036,702.82,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450388569,1.12180036,702.81,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450388766,2.242737,702.81,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450388968,1.12166727,702.8,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450389267,2.242737,702.81,702.17,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739450389468,2.242737,702.81,701.92,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450389670,2.242737,702.81,701.95,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450389968,0.8626073,702.8,701.95,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450390560,1.12182532,702.79,701.95,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450390769,1.12182532,702.78,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450391067,1.12182532,702.77,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450391269,1.12182532,702.76,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450391461,1.12182532,702.75,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450391663,0.8626073,702.79,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450391866,1.12191662,702.78,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450392065,0.8626073,702.74,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450392567,0.8626073,702.73,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450393271,0.8626073,702.72,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450393870,0.8626073,702.71,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450394465,0.8626073,702.7,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450394972,0.8626073,702.69,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450395572,1.12177986,702.68,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450395873,0.8626073,702.69,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450396273,0.8626073,702.68,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450397167,0.8626073,702.67,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450397873,0.28449097,703.01,701.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739450398076,2.91709117,703.0,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450398374,2.91709117,702.99,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450398567,2.91709117,702.98,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450398769,2.91709117,702.97,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450399073,5.16061025,702.96,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450399266,2.91709117,702.95,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450399470,2.91709117,702.94,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450399673,2.91709117,702.93,702.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450399973,2.91709117,702.92,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450400172,2.24351908,702.94,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450400173,2.91709117,702.91,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450400470,2.91709117,702.9,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450400673,2.91709117,702.89,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450400872,1.12195814,702.88,702.24,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1739450401068,1.12195814,702.87,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450401273,1.12195814,702.86,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450401572,1.12195814,702.85,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450401767,1.12195814,702.84,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450401973,1.12195814,702.83,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450402173,1.12195814,702.82,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450402373,0.86289195,702.83,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450402972,0.86289195,702.82,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450404070,0.28449097,703.01,702.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450404270,1.1214091,703.0,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450404477,1.37921947,703.31,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450404670,2.91625948,703.3,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450404873,2.91625948,703.29,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450405175,2.91625948,703.28,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450405375,1.12163826,703.27,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450405669,2.24259854,703.3,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450405875,0.8625379,703.26,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450406478,0.8625379,703.26,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450406677,1.79404813,703.54,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450406874,2.91532937,703.53,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450407079,2.91532937,703.52,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450407374,1.12128124,703.51,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450407575,1.12128124,703.5,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450407779,1.12128124,703.49,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450408081,1.12128124,703.48,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450408281,2.24171623,703.53,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450408780,0.86219855,703.47,702.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450409579,0.86219855,703.47,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450409782,0.86219855,703.46,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450410178,0.86219855,703.46,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450410377,1.79115661,703.88,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450410575,1.37854734,703.8,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450410784,1.37921947,703.72,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450410984,2.9100784,703.71,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450411184,2.9100784,703.7,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450411384,2.9100784,703.69,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450411579,2.9100784,703.68,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450411783,2.90784786,703.67,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450411992,3.19207603,703.66,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450412188,2.23658166,703.69,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450412189,3.19208007,703.65,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450412390,2.90784786,703.64,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450412589,2.90784786,703.63,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450412891,2.90784786,703.62,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450413092,2.90784786,703.61,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450413292,2.90784786,703.6,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450413592,2.90784786,703.59,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450413792,2.90784786,703.58,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450413994,2.90784786,703.57,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450414186,2.90784786,703.56,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450414387,2.90784786,703.55,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450414587,2.90784786,703.54,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450414790,2.90784786,703.53,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450414990,5.1426947,703.52,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450415287,2.90611304,703.51,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450415593,1.11840302,703.5,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450415792,1.11840302,703.49,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450416093,1.11840302,703.48,702.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450416289,1.11840302,703.47,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450416494,2.90487372,703.46,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450416693,2.90487372,703.45,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450416894,2.90487372,703.44,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450417092,2.90404395,703.43,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450417293,1.11840302,703.42,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450417493,1.11840302,703.41,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450417694,1.11840302,703.4,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450417893,1.11840302,703.39,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450418098,1.11840302,703.38,702.41,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739450418290,1.11533235,703.37,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450418489,1.11533235,703.36,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450418695,1.11533235,703.35,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450418895,2.23658166,703.38,702.24,1.48505873]
["bitfinex-derivatives","BNBF0:USTF0",1739450418896,2.89937452,703.34,702.24,1.48505873]
["bitfinex-derivatives","BNBF0:USTF0",1739450419098,2.89937452,703.33,702.24,1.48505873]
["bitfinex-derivatives","BNBF0:USTF0",1739450419291,2.89937452,703.32,702.24,1.48505873]
["bitfinex-derivatives","BNBF0:USTF0",1739450419498,1.11533235,703.31,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450419693,1.11533235,703.3,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450419894,1.11522287,703.29,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420095,2.23658166,703.32,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420293,1.11528815,703.31,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420497,2.23658166,703.32,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420498,1.11528815,703.3,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420699,2.23658166,703.31,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450420894,1.11540888,703.3,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450421194,2.23658166,703.31,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450421399,1.1154549,703.3,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450421695,4.04398204,703.29,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450421902,2.89872367,703.28,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450422094,2.89872367,703.27,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450422298,3.18311351,703.26,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450422596,3.18311755,703.25,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450422796,3.18312159,703.24,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450422998,3.18312564,703.23,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450423201,3.18312968,703.22,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450423401,3.18313373,703.21,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450423701,2.89872367,703.2,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450423900,2.89872367,703.19,702.25,2.49088808]
["bitfinex-derivatives","BNBF0:USTF0",1739450424102,2.89872367,703.18,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450424401,2.89872367,703.17,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450424603,2.89872367,703.16,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450424800,2.89872367,703.15,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425100,2.23190933,703.16,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425101,2.89872367,703.14,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425302,1.11489372,703.13,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425501,1.11489372,703.12,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425699,1.11489372,703.11,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450425905,1.11489372,703.1,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426203,1.11518077,703.09,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426404,1.11518077,703.08,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426600,1.11518077,703.07,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426795,1.11518077,703.06,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426998,2.23190933,703.09,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450426999,1.11518077,703.05,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450427201,1.11518077,703.04,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450427406,1.11518077,703.03,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450427605,1.11518077,703.02,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450427804,2.23190933,703.04,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450428207,1.11501732,703.03,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450428505,2.23190933,703.04,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450428706,0.86022371,703.02,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450428901,1.97525,703.01,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450429106,0.86022371,703.01,702.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739450429401,0.86022371,703.01,702.02,1.48587776]
["bitfinex-derivatives","BNBF0:USTF0",1739450429605,1.97530104,703.0,702.02,1.48587776]
["bitfinex-derivatives","BNBF0:USTF0",1739450429807,0.86022371,703.0,702.02,1.48587776]
["bitfinex-derivatives","BNBF0:USTF0",1739450430307,0.28441006,703.21,702.02,1.48587776]
["bitfinex-derivatives","BNBF0:USTF0",1739450430509,0.85748194,702.99,702.02,1.48587776]
["bitfinex-derivatives","BNBF0:USTF0",1739450430708,0.85748194,702.99,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450431006,1.11491045,702.98,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450431208,1.11491045,702.97,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450431404,1.11491045,702.96,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450431609,1.11491045,702.95,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450431810,1.11491045,702.94,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432008,1.11491045,702.93,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432211,1.11491045,702.92,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432504,1.11457611,702.91,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432703,0.85748194,702.94,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432704,1.1145096,702.9,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450432909,1.1145096,702.89,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450433108,1.1145096,702.88,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450433310,1.1145096,702.87,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450433509,1.11443255,702.86,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450433810,0.85748194,702.85,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450434712,1.97181116,702.84,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450434907,0.85748194,702.84,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450435304,1.97130691,702.83,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450435506,0.85748194,702.83,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450436006,1.11367783,702.82,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450436205,1.11367783,702.81,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450436408,1.11367783,702.8,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450436608,1.11367783,702.79,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450436806,0.85748194,702.81,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450437105,1.11362778,702.8,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450437411,1.11362778,702.79,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450437611,1.11362778,702.78,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450437809,1.11362778,702.77,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450438005,1.11362778,702.76,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450438211,1.11362778,702.75,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450438406,1.11317471,702.74,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450438604,1.11317471,702.73,702.03,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739450438806,1.11317471,702.72,701.72,1.48653892]
["bitfinex-derivatives","BNBF0:USTF0",1739450439011,1.11317471,702.71,701.72,1.48653892]
["bitfinex-derivatives","BNBF0:USTF0",1739450439311,0.85748194,702.72,701.72,1.48653892]
["bitfinex-derivatives","BNBF0:USTF0",1739450439510,1.11283564,702.71,701.72,1.48653892]
["bitfinex-derivatives","BNBF0:USTF0",1739450439711,1.11283564,702.7,701.72,1.48653892]
["bitfinex-derivatives","BNBF0:USTF0",1739450439911,1.11283564,702.69,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440106,1.11283564,702.68,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440305,1.11283564,702.67,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440506,1.11283564,702.66,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440707,0.85748194,702.67,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440708,1.11283564,702.65,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450440907,0.85748194,702.67,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450441106,1.1128442,702.66,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450441305,1.1128442,702.65,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450441511,0.85748194,702.66,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450441813,1.1126895,702.65,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450442011,1.1126895,702.64,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450442205,1.1126895,702.63,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450442408,1.11238285,702.62,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450442604,0.85748194,702.64,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450443010,1.37339878,702.98,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450443308,3.17694747,702.97,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450443611,3.17695151,702.96,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450443911,1.37029791,702.87,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444111,2.5091471,702.96,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444112,3.17699199,702.86,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444304,3.17699604,702.85,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444508,3.17700009,702.84,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444710,0.8227544,703.09,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444711,1.37339878,702.8,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450444911,3.17702034,702.79,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450445111,3.17702439,702.78,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450445413,1.37339878,702.76,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450445713,3.17703653,702.75,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450445915,3.17704058,702.74,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450446115,3.17704463,702.73,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450446313,2.89244031,702.72,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450446512,2.89244031,702.71,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450446815,2.89244031,702.7,701.73,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739450447114,2.89244031,702.69,701.58,1.48692002]
["bitfinex-derivatives","BNBF0:USTF0",1739450447315,2.89244031,702.68,701.58,1.48692002]
["bitfinex-derivatives","BNBF0:USTF0",1739450447514,2.89244031,702.67,701.58,1.48692002]
["bitfinex-derivatives","BNBF0:USTF0",1739450447710,2.89244031,702.66,701.58,1.48692002]
["bitfinex-derivatives","BNBF0:USTF0",1739450447915,2.89244031,702.65,701.58,1.48692002]
["bitfinex-derivatives","BNBF0:USTF0",1739450448109,2.89244031,702.64,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450448314,2.89244031,702.63,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450448612,2.89244031,702.62,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450448915,2.89244031,702.61,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450449117,2.89244031,702.6,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450449308,1.11247704,702.59,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450449512,1.11247704,702.58,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450449712,1.11247704,702.57,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450449909,1.11247704,702.56,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450450111,2.2246359,702.59,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450450315,2.2246359,702.55,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450451020,0.28460432,702.73,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450451212,1.11122666,702.72,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450451416,0.28460432,702.73,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450452218,0.85469208,702.72,701.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739450452717,0.85469208,702.72,701.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450452917,0.85469208,702.71,701.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450453719,0.85469208,702.7,701.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450454715,0.28460432,702.73,701.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450455122,0.85522227,702.72,701.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450455423,0.85522227,702.72,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739450455618,0.85522227,702.72,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450455823,1.7794793,703.12,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450456026,2.89170863,703.11,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450456323,2.89170863,703.1,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450456527,2.22382309,703.11,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450456528,2.89170863,703.09,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450456821,2.89236922,703.08,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450457022,2.89236922,703.07,701.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450457323,2.89236922,703.06,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450457517,2.89236922,703.05,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450457716,2.89236922,703.04,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450458023,2.89256033,703.03,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450458223,1.1124497,703.02,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450458423,1.1124497,703.01,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450458623,1.1124497,703.0,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450458821,1.1124497,702.99,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450459022,1.1124497,702.98,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450459217,1.1124497,702.97,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450459417,2.22382309,702.98,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450460022,1.37339878,703.37,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450460325,2.89459818,703.36,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450460523,2.89459818,703.35,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450460723,2.89459818,703.34,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450460924,2.89459818,703.33,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450461125,2.89459818,703.32,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450461319,2.89459818,703.31,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450461522,2.89459818,703.3,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450461722,2.89459818,703.29,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450462018,2.89459818,703.28,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450462218,2.2260361,703.31,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450462419,2.2260361,703.28,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450462623,2.89566143,703.27,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450462823,1.11371593,703.26,702.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450463019,2.2260361,703.27,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450463524,0.85616773,703.26,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450464619,0.85616773,703.25,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450465519,1.37339878,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450465724,2.89540288,703.62,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450465918,2.89540288,703.61,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450466118,2.89540288,703.6,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450466318,2.89540288,703.59,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450466522,2.89540288,703.58,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450466824,2.89540288,703.57,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450467020,2.89540288,703.56,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450467325,2.89540288,703.55,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450467526,2.89540288,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450467726,2.89540288,703.53,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450467926,2.89540288,703.52,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450468128,2.89540288,703.51,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450468325,2.89540288,703.5,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450468525,2.89610867,703.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450468721,2.89610867,703.48,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450468927,2.89610867,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450469126,2.89610867,703.46,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450469325,2.89610867,703.45,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450469524,2.89723665,703.44,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739450469721,1.11388795,703.43,702.25,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739450470027,1.11388795,703.42,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450470226,1.11388795,703.41,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450470427,1.11388795,703.4,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450470727,1.11388795,703.39,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450470927,0.85621946,703.38,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450471729,1.78332445,703.57,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450471921,2.89788133,703.56,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739450472121,2.89788133,703.55,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450472325,2.89788133,703.54,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450472627,1.11442398,703.53,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450472820,1.11442398,703.52,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450473021,1.11442398,703.51,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450473328,3.34257836,703.5,702.4,1.34662612]
["bitfinex-derivatives","BNBF0:USTF0",1739450473530,1.11442398,703.49,702.4,1.34662612]
["bitfinex-derivatives","BNBF0:USTF0",1739450473728,2.22815438,703.5,702.4,1.34662612]
["bitfinex-derivatives","BNBF0:USTF0",1739450474125,2.22815438,703.5,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450474326,3.34383902,705.35,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450474327,1.37339878,703.86,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450474526,2.89708159,703.85,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450474826,2.89708159,703.84,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450475025,2.89708159,703.83,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450475226,1.11426215,703.82,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450475427,1.11426215,703.81,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450475728,1.11426215,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450475927,1.11426215,703.79,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450476128,2.22762723,703.84,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450476329,2.22762723,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450476932,1.113957,703.79,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450477124,2.22762723,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450477323,3.24025822,706.69,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1739450477324,2.22762723,703.79,702.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450477522,2.22762723,703.79,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1739450478027,2.22762723,703.79,702.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739450478230,1.37339878,704.22,702.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739450478431,2.89160404,704.21,702.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739450478727,2.89130733,704.2,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450478933,2.89130733,704.19,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450479129,2.89130733,704.18,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450479329,2.89130733,704.17,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450479533,2.89130733,704.16,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450479728,2.89130733,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450480033,2.89130733,704.14,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450480233,3.17534578,704.13,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450480434,3.17534982,704.12,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450480635,3.17535385,704.11,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450480930,3.17535789,704.1,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450481135,2.89130733,704.09,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450481333,2.89130733,704.08,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450481530,2.89130733,704.07,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450481835,2.89130733,704.06,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450482036,2.89130733,704.05,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450482236,2.89130733,704.04,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450482435,2.89130733,704.03,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450482636,2.89130733,704.02,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450482830,2.89130733,704.01,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450483033,2.89130733,704.0,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450483230,2.89130733,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450483434,2.89130733,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450483631,2.89130733,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450483837,2.88433308,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450484038,1.11204128,703.95,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450484234,2.88335088,703.94,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450484434,1.11204128,703.93,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739450484738,1.11204128,703.92,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450484934,1.11204128,703.91,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450485139,2.88284243,703.9,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450485339,1.11204128,703.89,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450485538,1.11204128,703.88,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450485744,2.88144025,703.87,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450485939,1.11204128,703.86,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450486136,1.11204128,703.85,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450486437,2.22323596,703.87,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450487140,0.85509075,703.86,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450488039,2.21452193,703.85,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450488643,2.21452193,703.84,702.57,1.29348708]
["bitfinex-derivatives","BNBF0:USTF0",1739450489244,2.21452193,703.84,702.58,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1739450489440,0.85509075,703.83,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450489940,1.95883713,703.82,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450490138,0.85509075,703.82,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450490943,0.85509075,703.81,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450491645,0.85509075,703.8,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450492346,1.7648975,704.04,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450492551,2.86753827,704.03,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450492746,2.86753827,704.02,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450492947,2.86753827,704.01,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450493143,2.86753827,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450493345,2.86753827,703.99,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450493547,1.10264077,703.98,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450493750,1.10264077,703.97,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450493948,2.20406457,703.98,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450494849,5.37573735,706.75,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450494850,2.73346332,704.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450495048,4.22516363,704.95,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739450495247,2.86509909,704.94,702.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450495551,1.37339878,704.86,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450495747,2.86509909,704.85,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450495950,2.86509909,704.84,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496151,2.86509909,704.83,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496352,1.10196119,704.82,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496546,2.20406457,704.84,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496547,1.10196119,704.81,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496746,1.10196119,704.8,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450496952,1.10196119,704.79,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450497151,0.84771714,704.78,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450497352,2.20406457,704.78,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450497548,1.0984951,704.77,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450497747,2.85581724,704.76,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450497953,2.85581724,704.75,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450498252,2.85581724,704.74,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450498453,2.85581724,704.73,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450498655,1.0984951,704.72,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450498957,3.1386198,704.71,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739450499155,3.13862383,704.7,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450499355,3.13862786,704.69,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450499553,3.13668402,704.68,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450499755,3.13668805,704.67,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450499954,3.13669208,704.66,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450500154,5.05693183,704.65,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450500457,3.13670013,704.64,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450500658,3.13670416,704.63,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450500860,1.09725664,704.62,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450501054,1.09725664,704.61,703.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450501257,0.2838369,704.63,702.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739450501258,1.09725664,704.6,702.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739450501553,1.09725664,704.59,702.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739450501757,1.09725664,704.58,702.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739450501958,1.09725664,704.57,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739450502154,2.20406457,704.59,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739450502353,2.20406457,704.56,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739450503161,1.13158627,704.55,702.93,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450503361,1.38070972,704.54,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450503663,1.09683656,704.53,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450503956,1.09683656,704.52,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450504162,1.09683656,704.51,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450504357,1.09683656,704.5,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450504558,1.09683656,704.49,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450504764,1.09683656,704.48,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450504959,1.09683656,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450505162,1.09683656,704.46,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450505460,3.29416738,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450505659,1.09747855,704.44,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450505863,1.09747855,704.43,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506063,1.09747855,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506263,2.19668883,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506264,1.09747855,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506465,1.09747855,704.4,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506661,3.13756862,704.39,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450506858,3.13757265,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450507059,1.09747855,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450507367,1.09747855,704.36,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450507666,2.48062647,704.38,702.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450507667,3.29416738,704.35,702.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450507966,1.09747855,704.34,702.99,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450508163,1.09747855,704.33,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450508364,1.09747855,704.32,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450508565,1.09747855,704.31,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450508767,1.09747855,704.3,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450508966,1.09747855,704.29,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450509167,1.09747855,704.28,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450509363,2.19668883,704.32,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450509558,2.19668883,704.28,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450509759,1.10005477,704.27,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450509961,1.10005477,704.26,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450510165,1.10005477,704.25,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450510369,2.86177369,704.24,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450510568,1.10005477,704.23,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450510767,1.10005477,704.22,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450510961,1.10005477,704.21,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450511162,1.10005477,704.2,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450511367,1.10005477,704.19,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450511568,1.10005477,704.18,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450511768,1.10005477,704.17,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450511966,1.10005477,704.16,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450512165,2.19668883,704.18,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450512362,2.19668883,704.15,703.19,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450512569,2.19668883,704.15,703.21,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450512869,2.19668883,704.14,703.21,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450513369,0.84771714,704.13,703.21,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450513966,0.84771714,704.12,703.21,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450514768,1.76816198,704.45,703.21,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450514972,1.37339878,704.6,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739450514973,2.87318098,704.44,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450515171,2.87318098,704.43,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450515369,2.87318098,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450515573,2.87318098,704.41,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450515774,2.87318098,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516070,0.81680971,704.86,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516071,5.08322579,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516273,2.87318098,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516470,1.105019,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516670,1.105019,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450516876,1.105019,704.35,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450517077,1.105019,704.34,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739450517272,1.105019,704.33,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450517473,2.21004481,704.37,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450517673,1.37339878,704.52,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450517674,2.21004481,704.32,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450517872,1.10717575,704.31,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518076,1.10717575,704.3,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518275,1.10717575,704.29,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518476,1.10717575,704.28,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518674,2.21004481,704.3,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518873,5.16050488,707.25,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450518874,0.85001723,704.29,703.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739450519477,0.85001723,704.29,703.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450519677,0.85001723,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450520278,1.77467097,704.63,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450520479,1.10917382,704.62,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450520680,1.10917382,704.61,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450520876,1.10917382,704.6,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450521180,1.10936522,704.59,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450521380,2.21693696,704.59,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450521776,1.10982835,704.58,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1739450521975,2.21693696,704.59,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450522378,1.96354096,704.58,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450522677,1.1108729,704.57,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450522878,1.1108729,704.56,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450523081,2.88784234,704.55,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450523275,2.88784234,704.54,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450523481,2.88784234,704.53,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450523680,2.88784234,704.52,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450523882,2.88889438,704.51,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450524177,2.88889438,704.5,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450524375,1.1108729,704.49,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450524580,1.1108729,704.48,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450524782,1.1108729,704.47,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450524978,0.85266806,704.48,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450525278,1.11224565,704.47,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450525483,0.85266806,704.47,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450526084,1.7799262,704.84,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450526285,2.89276077,704.83,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450526585,2.89276077,704.82,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450526785,2.89276077,704.81,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450526988,2.22394063,704.82,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450527185,2.89320258,704.81,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450527387,2.89320258,704.8,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450527587,2.89320258,704.79,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450527887,2.89320258,704.78,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450528087,2.89320258,704.77,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450528287,2.89320258,704.76,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450528488,2.89320258,704.75,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450528787,2.89320258,704.74,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450528988,2.89320258,704.73,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450529190,2.89571901,704.72,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450529380,2.89698626,704.71,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450529581,1.11373808,704.7,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450529787,1.11373808,704.69,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450530087,1.11373808,704.68,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450530287,1.11373808,704.67,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450530488,1.11373808,704.66,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450530690,2.89851838,704.65,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450530985,2.89851838,704.64,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450531187,2.90017076,704.63,703.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739450531491,2.90017076,704.62,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450531691,5.12411139,704.61,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450531891,2.90017076,704.6,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450532191,2.90017076,704.59,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450532392,2.90017076,704.58,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450532591,2.90017076,704.57,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450532790,2.90017076,704.56,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450533091,2.22394063,704.58,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450533294,2.90495504,704.57,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450533592,2.90495504,704.56,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450533792,2.90495504,704.55,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450533983,2.90495504,704.54,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450534184,2.90495504,704.53,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450534383,2.90495504,704.52,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450534583,2.90495504,704.51,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450534791,2.90495504,704.5,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450534986,2.90495504,704.49,703.79,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450535186,2.90654073,704.48,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450535391,2.90654073,704.47,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450535691,2.90654073,704.46,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450535993,2.90654073,704.45,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450536191,2.90654073,704.44,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450536391,2.90654073,704.43,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450536592,2.90654073,704.42,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450536792,2.90654073,704.41,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450536986,2.90654073,704.4,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450537186,2.90743872,704.39,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450537389,2.90743872,704.38,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450537591,2.90743872,704.37,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450537887,2.90743872,704.36,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450538090,2.90743872,704.35,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450538285,2.90743872,704.34,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450538493,2.90743872,704.33,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450538692,2.90743872,704.32,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450538891,2.90743872,704.31,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450539087,2.90743872,704.3,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450539286,1.11867887,704.29,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450539594,1.36556455,704.29,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450540095,0.85536178,704.28,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450540687,1.79064602,704.62,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450540885,2.91012076,704.61,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450541090,2.91012076,704.6,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450541292,2.91012076,704.59,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450541493,2.91012076,704.58,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450541689,2.91012076,704.57,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450541993,2.91012076,704.56,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450542187,2.91012076,704.55,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450542388,2.91012076,704.54,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450542592,2.91012076,704.53,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450542792,2.91012076,704.52,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450543093,5.14788039,704.51,703.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739450543294,2.91012076,704.5,703.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450543494,2.91012076,704.49,703.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450543695,2.91012076,704.48,703.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450543996,2.91012076,704.47,703.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450544194,2.91012076,704.46,703.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450544391,1.11947474,704.45,703.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739450544588,1.11947474,704.44,703.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739450544793,1.11947474,704.43,703.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739450544993,1.12164812,704.42,703.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739450545194,2.23775963,704.45,703.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739450545390,1.12199583,704.44,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450545597,2.23775963,704.45,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450545895,1.98292491,704.44,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450546096,0.86067678,704.44,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450546296,0.86067678,704.43,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450546996,0.86067678,704.42,703.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450548096,0.86067678,704.41,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450548996,1.7989805,704.61,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450549195,1.12428691,704.6,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450549398,1.12464046,704.59,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450549598,1.12464046,704.58,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450549800,1.12464046,704.57,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550001,1.12464046,704.56,703.67,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550200,1.12464046,704.55,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550398,1.12464046,704.54,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550600,1.12464046,704.53,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550799,1.12464046,704.52,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450550994,0.86441222,704.56,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450551192,0.86441222,704.52,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450551602,0.86441222,704.51,703.87,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450552195,0.86441222,704.51,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450552399,0.28384093,704.62,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450552595,1.12603068,704.61,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450552899,0.28384093,704.62,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450553200,1.36556455,704.83,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450553495,6.07440563,706.09,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450553496,0.8659068,704.61,703.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450553695,0.8659068,704.6,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450554497,0.8659068,704.59,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450555303,0.8659068,704.58,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450555501,0.8659068,704.58,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450556204,1.36556455,705.01,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450556400,4.60233201,705.0,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450556605,4.31864407,704.99,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450556806,2.93147476,704.98,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450557005,1.36556455,704.94,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450557202,2.93147476,704.93,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450557406,3.21519489,704.92,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450557606,4.60236823,704.91,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450557802,1.38755508,704.85,704.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450558008,1.38755508,704.85,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450558009,2.93147476,704.84,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450558204,2.93147476,704.83,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450558409,2.93147476,704.82,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450558709,4.31902984,704.81,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450559009,5.18411069,704.8,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450559209,2.93147476,704.79,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450559509,2.93147476,704.78,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450559702,2.93096076,704.77,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450559906,2.93096076,704.76,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450560103,2.93096076,704.75,704.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450560304,2.93096076,704.75,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450560305,5.18359669,704.74,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450560609,2.93096076,704.73,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450560805,2.93096076,704.72,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450561005,2.93096076,704.71,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450561205,2.93096076,704.7,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450561406,2.93096076,704.69,703.95,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739450561607,1.1272926,704.68,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450561805,1.1272926,704.67,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562010,1.1272926,704.66,703.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562207,2.25263593,704.69,703.83,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562208,1.1272926,704.65,703.83,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562406,2.25263593,704.69,703.83,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562610,1.38764319,705.11,703.83,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562611,0.86639843,704.64,703.83,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450562807,0.86639843,704.64,703.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739450564006,0.86639843,704.63,703.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739450564605,0.86639843,704.63,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450564805,1.79988029,704.86,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450565014,2.92469689,704.85,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450565215,2.92469689,704.84,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450565512,2.92469689,704.83,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450565712,2.92469689,704.82,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450566010,3.37256421,704.81,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450566214,1.1248166,704.8,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450566512,1.1248166,704.79,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450566710,1.1248166,704.78,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450566911,1.1248166,704.77,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450567214,1.1248166,704.76,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450567413,2.24774761,704.77,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450568211,0.86451831,704.76,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450568815,1.38755508,705.06,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450569013,1.12490483,704.89,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450569208,1.12490483,704.88,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450569411,1.12490483,704.87,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450569612,1.12490483,704.86,703.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450569815,1.12490483,704.86,703.84,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739450569816,1.12490483,704.85,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450570017,1.12483431,704.84,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450570312,0.86444674,704.85,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450571015,0.86444674,704.84,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450571814,2.7720338,705.19,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450572017,1.12414045,704.89,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450572217,1.12414045,704.88,704.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450572418,1.12414045,704.87,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450572617,1.12414972,704.86,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450572811,1.12410445,704.85,704.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450573014,0.86392961,704.87,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450573216,1.98808374,704.86,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450573416,1.12415413,704.85,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450573616,1.12415413,704.84,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450573817,0.86392961,704.86,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450574012,0.86392961,704.83,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450575217,1.38755508,705.21,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450575218,1.79853534,705.17,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450575422,2.92348616,705.16,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450575613,2.92348616,705.15,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450575916,2.92348616,705.14,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450576113,2.92348616,705.13,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450576319,2.92348616,705.12,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450576518,2.92348616,705.11,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450576719,2.92348616,705.1,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450576918,1.12495082,705.09,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450577121,1.12495082,705.08,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450577317,1.12495082,705.07,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450577521,1.12495082,705.06,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450577721,1.12495082,705.05,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450577926,1.12495082,705.04,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450578116,0.86435543,705.06,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450578316,1.12397547,705.05,704.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739450578516,1.12397547,705.04,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450578713,1.12397547,705.03,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450578914,1.12397547,705.02,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450579115,1.12397547,705.01,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450579320,1.12397547,705.0,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450579621,1.12397547,704.99,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450579822,0.86435543,704.99,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450580524,1.38755508,705.34,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450580717,2.92171789,705.33,704.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450580922,2.92171789,705.32,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450581116,2.92171789,705.31,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450581319,2.92171789,705.3,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450581518,2.92171789,705.29,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450581724,2.92171789,705.28,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450581925,2.92171789,705.27,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450582119,2.92171789,705.26,704.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450582318,2.92171789,705.25,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450582619,2.92171789,705.24,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450582826,2.92171789,705.23,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450583025,2.92171789,705.22,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450583225,2.92171789,705.21,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450583424,2.92171789,705.2,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450583719,1.12373765,705.19,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450583926,2.24530377,705.22,704.39,2.40888808]
["bitfinex-derivatives","BNBF0:USTF0",1739450584124,2.24530377,705.19,704.39,2.40888808]
["bitfinex-derivatives","BNBF0:USTF0",1739450584919,0.86357837,705.18,704.39,2.40888808]
["bitfinex-derivatives","BNBF0:USTF0",1739450585725,0.86357837,705.17,704.39,2.40888808]
["bitfinex-derivatives","BNBF0:USTF0",1739450586227,0.86357837,705.17,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450586427,0.86357837,705.16,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587122,1.38447872,705.59,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587123,1.38755508,705.5,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587321,2.91408114,705.49,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587522,2.91408114,705.48,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587727,2.91366194,705.47,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450587928,2.91366194,705.46,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450588124,2.91366194,705.45,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450588322,2.91366194,705.44,704.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739450588525,2.91366194,705.43,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450588724,2.91366194,705.42,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450588926,2.91366194,705.41,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450589225,1.12063921,705.4,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450589427,1.12063921,705.39,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450589622,1.12063921,705.38,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450589825,2.23902118,705.4,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450589826,1.12063921,705.37,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450590021,1.12063921,705.36,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450590323,1.12063921,705.35,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450590624,2.23902118,705.37,703.99,1.00063635]
["bitfinex-derivatives","BNBF0:USTF0",1739450590625,1.11894195,705.34,704.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450590824,2.23902118,705.37,704.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450591032,1.11894676,705.36,704.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450591330,0.86116199,705.33,704.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450591528,1.11894676,705.32,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450591728,1.11894676,705.31,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450591928,1.11894676,705.3,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450592129,1.11894676,705.29,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450592329,1.11894676,705.28,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450592526,1.11894676,705.27,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450592730,1.11894676,705.26,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450592931,1.11894676,705.25,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450593127,2.23615577,705.26,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450593933,0.86116199,705.25,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450595232,0.86116199,705.24,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450595730,1.97883909,705.23,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450595935,1.1176771,705.22,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450596137,1.1176771,705.21,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450596331,1.1176771,705.2,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450596532,0.86116199,705.21,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450597535,0.86116199,705.2,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450598334,0.86116199,705.19,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450599132,1.7895144,705.52,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450599334,2.90784233,705.51,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450599534,2.90784233,705.5,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450599735,3.19133323,705.49,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450599933,3.19133725,705.48,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450600239,3.19134127,705.47,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450600443,3.19134529,705.46,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450600739,2.90784233,705.45,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450600939,2.90784233,705.44,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450601139,2.90784233,705.43,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450601338,2.90784233,705.42,704.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739450601540,2.90784233,705.41,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450601840,2.90784233,705.4,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602040,2.23488943,705.41,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602041,2.90784233,705.39,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602240,2.90784233,705.38,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602442,2.90784233,705.37,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602639,2.90784233,705.36,704.3,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450602840,2.90784233,705.35,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450603041,2.90784233,705.34,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450603341,2.90784233,705.33,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450603645,2.90784233,705.32,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450603839,2.90784233,705.31,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450604038,2.90784233,705.3,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450604240,2.91030329,705.29,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450604441,2.91030329,705.28,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450604739,2.91030329,705.27,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450604943,1.11934742,705.26,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450605145,1.11934742,705.25,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450605345,1.11934742,705.24,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450605544,1.11934742,705.23,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450605740,1.11934742,705.22,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450605942,1.11934742,705.21,704.34,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450606248,1.11934742,705.2,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450606546,1.11934742,705.19,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450606747,1.11934742,705.18,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450606941,1.11934742,705.17,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450607144,1.11934742,705.16,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450607346,1.11934742,705.15,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450607645,1.11934742,705.14,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450607841,1.11934742,705.13,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450608046,0.85957286,705.15,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450608347,1.12086665,705.14,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450608544,1.12086665,705.13,704.31,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739450608749,1.12086665,705.12,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450608944,1.12086665,705.11,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609144,1.12086665,705.1,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609344,1.12086665,705.09,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609544,1.12086665,705.08,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609745,1.12086665,705.07,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609948,0.28350296,705.46,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450609949,1.12086665,705.06,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450610251,2.23763985,705.08,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450610451,1.12098223,705.07,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450610651,0.85957286,705.07,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450611350,1.12120826,705.06,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450611550,1.12111211,705.05,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450611751,0.85957286,705.06,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450611945,1.1211223,705.05,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450612149,0.85957286,705.05,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450612651,1.12139332,705.04,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450612847,1.12139332,705.03,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450613146,0.85957286,705.05,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450613452,0.85957286,705.05,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450613649,0.85957286,705.02,704.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450614052,0.85957286,705.02,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450614654,0.85957286,705.01,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450615349,1.79655599,705.43,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450615556,2.91967508,705.42,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450615755,2.91967508,705.41,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450615954,2.91967508,705.4,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450616251,2.91967508,705.39,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450616455,2.91967508,705.38,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450616657,2.91967508,705.37,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450616857,2.91967508,705.36,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450617050,2.91967508,705.35,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450617251,2.91967508,705.34,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450617453,2.91967508,705.33,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450617653,2.91967508,705.32,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450617858,2.91967508,705.31,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450618157,2.91967508,705.3,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450618355,2.91967508,705.29,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450618552,2.91967508,705.28,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450618753,2.92225216,705.27,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450618960,2.92225216,705.26,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450619161,2.92225216,705.25,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450619361,2.92225216,705.24,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450619558,1.12394314,705.23,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450619760,1.12394314,705.22,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450619955,1.12394314,705.21,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450620154,2.92280301,705.2,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450620359,2.92280301,705.19,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450620557,2.92280301,705.18,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450620757,2.92280301,705.17,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450620962,2.92280301,705.16,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450621156,2.92280301,705.15,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450621362,2.92280301,705.14,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450621562,1.12394314,705.13,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450621863,1.12394314,705.12,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450622062,1.12394314,705.11,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450622264,3.36765951,705.1,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450622464,1.12394314,705.09,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450622666,1.12394314,705.08,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450622966,2.92596568,705.07,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450623159,2.92596568,705.06,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450623361,5.16968205,705.05,704.49,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450623561,5.16968205,705.05,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450623562,2.92596568,705.04,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450623765,2.92596568,705.03,704.47,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739450623960,1.12537141,705.02,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450624166,1.12537141,705.01,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450624362,2.92669848,705.0,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450624562,1.12537141,704.99,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450624757,1.12537141,704.98,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450624961,1.12537141,704.97,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450625162,1.12537141,704.96,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450625358,1.12537141,704.95,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450625560,1.12537141,704.94,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450625864,2.24371637,704.95,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450626263,1.98968167,704.94,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450626463,0.8631092,704.94,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450626658,1.9896258,704.93,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450626862,1.12650466,704.92,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450627057,1.12646666,704.91,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450627264,0.8631092,704.91,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450627464,1.12678439,704.9,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450627658,0.8631092,704.91,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450628159,1.98995465,704.9,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450628365,0.8631092,704.9,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450628564,1.99013774,704.89,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450628861,1.12702854,704.88,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450629062,1.12702854,704.87,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450629258,1.12702854,704.86,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450629463,0.8631092,704.87,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450629664,1.12711054,704.86,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450629859,0.8631092,704.87,704.26,2.55988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450630065,0.8631092,704.85,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450630263,1.12706306,704.84,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450630463,1.12706306,704.83,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450630665,1.12706306,704.82,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450630864,1.12706306,704.81,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450631060,1.12706306,704.8,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450631265,0.8631092,704.83,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450631560,0.8631092,704.81,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450631761,2.93166095,704.8,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450631957,1.12763798,704.79,704.26,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739450632159,1.12763798,704.78,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450632363,1.12763798,704.77,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450632561,1.12763798,704.76,704.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450632765,2.24962902,704.77,703.82,1.48211244]
["bitfinex-derivatives","BNBF0:USTF0",1739450632766,1.12763798,704.75,704.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450632965,1.12763798,704.74,704.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450633164,0.8631092,704.74,704.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450633366,1.12717609,704.73,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450633563,1.12717609,704.72,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450633768,1.12717609,704.71,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450633970,1.12717609,704.7,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450634169,0.8631092,704.7,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450634670,0.8631092,704.69,704.31,2.29988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450634872,0.8631092,704.69,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450635466,1.38755508,705.01,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450635671,3.21319548,705.0,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450635872,3.2131995,704.99,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450636166,1.38755508,705.01,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450636167,3.21320353,704.98,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450636370,5.18102834,704.97,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450636571,2.92950754,704.96,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450636766,2.92950754,704.95,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450637072,5.18102834,704.94,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450637272,2.92950754,704.93,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450637467,5.18102834,704.92,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450637772,2.92950754,704.91,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450637973,2.92950754,704.9,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450638166,2.92950754,704.89,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450638365,2.92950754,704.88,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450638565,2.92950754,704.87,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450638769,2.92950754,704.86,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450638967,2.92950754,704.85,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639167,2.92947566,704.84,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639369,1.12673367,704.83,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639570,1.12673367,704.82,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639774,1.12673367,704.81,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639973,2.2515208,704.82,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450639974,1.12673367,704.8,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450640170,1.12673367,704.79,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450640370,2.2515208,704.82,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450640574,0.86596954,704.78,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450641268,0.28369599,704.98,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450641473,2.92544838,704.97,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450641669,2.92544838,704.96,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450641873,2.92544838,704.95,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450642073,2.92544838,704.94,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450642375,2.92544838,704.93,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450642675,2.92544838,704.92,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450642975,1.12517245,704.91,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450643273,1.12517245,704.9,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450643473,1.12475552,704.89,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450643673,2.24793467,704.91,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450643874,1.12477504,704.9,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450644075,1.12477504,704.89,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450644276,0.86459026,704.9,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450644470,1.12534943,704.89,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450644675,0.28369599,704.98,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450644676,0.86459026,704.88,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450645475,0.86459026,704.87,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450646577,0.86459026,704.86,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450647672,0.86459026,704.85,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450648378,0.28369599,704.98,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450648678,1.12559342,704.97,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450648879,1.12559342,704.96,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450649073,0.86512935,704.96,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450649777,1.12573783,704.95,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450649978,1.12573783,704.94,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650174,0.86512935,704.95,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650175,1.12573783,704.93,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650378,1.12573783,704.92,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650579,1.12573783,704.91,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650776,1.12573783,704.9,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450650973,1.12573783,704.89,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450651177,1.12573783,704.88,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450651475,1.12573783,704.87,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450651683,1.12573783,704.86,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450651975,0.86512935,704.87,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450652480,0.86512935,704.86,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450653177,0.28369599,704.98,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450653373,1.12641214,704.97,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450653578,1.12641214,704.96,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450653778,1.12641214,704.95,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450654080,1.12641214,704.94,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450654379,1.12641214,704.93,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450654574,1.12641214,704.92,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450654779,1.12641214,704.91,704.31,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739450654975,0.86571988,704.92,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450655173,1.12700109,704.91,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450655374,0.86571988,704.92,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450655974,0.86571988,704.91,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450656477,1.12716544,704.9,704.36,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450656677,0.86571988,704.91,704.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1739450656979,0.86571988,704.9,704.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1739450657375,0.86571988,704.89,704.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1739450657774,0.86571988,704.89,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450658182,0.86571988,704.88,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450658881,0.86571988,704.87,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450659477,0.86571988,704.86,704.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450659878,0.86571988,704.86,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450660278,0.28369599,704.98,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450660481,1.12834388,704.97,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450660679,1.12834388,704.96,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450660876,1.12834388,704.95,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450661080,1.12834388,704.94,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450661280,1.12853424,704.93,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450661481,0.8671428,704.96,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450661677,1.12853754,704.95,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450661881,1.12853754,704.94,704.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450662183,1.12853754,704.93,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450662484,1.12853754,704.92,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450662677,0.8671428,704.92,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450663281,1.99604879,704.91,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450663483,0.8671428,704.91,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450663684,1.12888246,704.9,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450663982,1.99599917,704.89,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450664278,0.8671428,704.89,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450664682,0.28369599,704.98,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450664683,0.8671428,704.88,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450665285,0.8671428,704.87,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450665784,0.8671428,704.86,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450666377,0.28369599,704.98,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450666378,0.8671428,704.85,704.47,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450666782,0.8671428,704.85,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450667181,0.8671428,704.84,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450668085,0.28369599,704.98,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450668386,1.12967174,704.97,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450668586,1.12967174,704.96,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450668888,1.12967174,704.95,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450669087,1.12967174,704.94,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450669382,0.86816972,704.96,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450669685,1.12972137,704.95,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450669887,0.86816972,704.93,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450670087,1.12972137,704.92,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450670281,1.12972137,704.91,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450670482,1.12972137,704.9,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450670687,1.12972137,704.89,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450670986,0.86816972,704.88,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450671582,0.86816972,704.87,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450672488,0.86816972,704.86,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450672882,0.28369599,704.98,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450673088,1.129285,704.97,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450673282,1.129285,704.96,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450673484,1.129285,704.95,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450673688,1.99718352,704.94,704.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739450673883,1.129285,704.93,704.41,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450674088,1.129285,704.92,704.41,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450674284,0.86789852,704.93,704.41,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450674691,0.86789852,704.91,704.41,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450675086,0.86789852,704.91,704.42,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739450675592,1.99745624,704.9,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450675791,1.12955772,704.89,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450675988,0.86789852,704.9,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450676186,1.12972261,704.89,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450676491,0.86789852,704.88,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450677088,0.86789852,704.87,704.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450677893,0.86789852,704.86,704.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450678794,0.86789852,704.85,704.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450679494,0.86789852,704.84,704.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450680393,0.86789852,704.83,704.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450680889,0.86789852,704.82,704.48,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450681093,0.86789852,704.82,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450681688,0.86789852,704.81,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450682395,0.28369599,704.98,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450682689,1.13015177,704.97,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450682895,1.13015177,704.96,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450683203,1.13015177,704.95,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450683391,2.25799992,704.96,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450683392,1.13015177,704.94,704.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450683592,1.13015177,704.93,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450683792,1.13015177,704.92,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450684095,0.86846151,704.93,704.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450684395,1.13004369,704.92,704.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739450684595,0.86846151,704.93,704.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739450684795,0.86846151,704.91,704.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739450685490,0.86846151,704.9,704.46,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739450685695,0.86846151,704.9,704.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450686191,0.86846151,704.89,704.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450686695,0.86846151,704.88,704.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450687398,0.86846151,704.87,704.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450687595,0.86846151,704.87,704.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450688094,0.86846151,704.86,704.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450688890,0.86846151,704.85,704.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450689094,0.86846151,704.85,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450689591,0.28369599,704.98,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450689895,1.12984831,704.97,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450690097,1.12984831,704.96,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450690295,2.93736229,704.95,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450690489,2.93736229,704.94,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450690694,2.93736229,704.93,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450690893,5.19489867,704.92,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450691097,2.93736229,704.91,704.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450691289,2.93736229,704.9,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450691492,2.93736229,704.89,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450691695,2.93736229,704.88,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450691894,2.93736229,704.87,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450692093,2.93736229,704.86,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450692288,2.93736229,704.85,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450692490,2.93736229,704.84,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450692691,2.93736229,704.83,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450692895,2.93736229,704.82,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450693092,2.93721793,704.81,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450693291,2.93721793,704.8,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450693495,1.12984831,704.79,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450693696,1.12984831,704.78,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450693995,1.12984831,704.77,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450694191,1.12984831,704.76,704.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450694397,1.12984831,704.75,704.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450694698,1.12984831,704.74,704.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450694896,1.12984831,704.73,704.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450695198,1.12984831,704.72,704.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450695399,1.12984831,704.71,704.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450695598,1.12984831,704.7,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450695793,1.12984831,704.69,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450695995,0.86828322,704.69,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450696799,0.28369599,704.98,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450696800,1.99840041,704.68,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450697099,1.99840236,704.67,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450697294,0.86828322,704.67,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450698000,0.86828322,704.66,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450698797,0.86828322,704.65,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450699598,0.86828322,704.64,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450700999,0.86828322,704.63,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450701602,0.28369599,704.98,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450701603,0.86828322,704.62,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450702104,0.86828322,704.61,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450703002,0.86828322,704.6,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450703197,1.1296868,704.59,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450703399,1.1296868,704.58,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450703599,1.1296868,704.57,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450703796,0.86828322,704.59,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450704000,1.12954706,704.58,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450704202,1.12954706,704.57,704.4,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739450704403,0.86828322,704.58,704.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450704901,0.86828322,704.57,704.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450705295,0.28369599,704.98,704.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450705496,2.93715799,704.97,704.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450705701,2.93715799,704.96,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450705894,2.936904,704.95,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450706096,2.936904,704.94,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450706304,2.936904,704.93,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450706601,0.28371208,704.94,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450706602,2.936904,704.92,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450706904,1.38755508,704.9,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450707103,2.936904,704.89,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450707404,2.936904,704.88,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450707604,2.936904,704.87,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450707803,2.936904,704.86,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450707999,2.936904,704.85,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450708201,2.936904,704.84,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450708397,2.936904,704.83,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450708598,2.936904,704.82,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450708801,2.936904,704.81,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450709003,1.12957846,704.8,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450709302,3.38654054,704.79,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450709499,1.12957846,704.78,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450709802,1.12957846,704.77,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450710103,1.12957846,704.76,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450710305,0.86806234,704.77,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450711005,0.86806234,704.75,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450711501,1.38755508,705.1,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450711697,2.94077444,705.09,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450711898,1.39032889,705.05,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450712103,1.38755508,705.0,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450712302,1.39032889,704.97,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450712498,2.94077444,704.96,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450712799,1.39032889,704.94,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450713006,2.94077444,704.93,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450713200,1.39032889,704.9,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450713401,2.94077444,704.89,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450713604,2.94077444,704.88,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450713800,3.64708262,704.88,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450714003,2.93942528,704.87,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450714199,2.93942528,704.86,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450714402,2.93942528,704.85,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450714600,2.93942528,704.84,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450714799,2.93942528,704.83,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450715003,2.93942528,704.82,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450715304,2.93942528,704.81,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450715504,2.93942528,704.8,704.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450715704,2.93942528,704.79,704.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1739450715905,2.93942528,704.78,704.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450716204,2.93942528,704.77,704.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450716406,2.93942528,704.76,704.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450716601,2.93942528,704.75,704.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450716797,2.93942528,704.74,704.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450716999,2.93942528,704.73,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450717203,2.93942528,704.72,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450717404,2.93942528,704.71,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450717604,2.93942528,704.7,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450717800,2.93942528,704.69,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450718000,2.94168477,704.68,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450718204,2.94168477,704.67,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450718402,1.13141722,704.66,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450718603,1.13141722,704.65,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450718800,1.13141722,704.64,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450719007,2.94011015,704.63,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450719205,2.94011015,704.62,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450719406,2.94011015,704.61,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450719608,2.94011015,704.6,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450719808,2.94011015,704.59,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450720002,2.93827354,704.58,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450720209,2.93827354,704.57,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450720508,2.93827354,704.56,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450720708,2.93827354,704.55,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450720908,2.93827354,704.54,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450721108,2.93827354,704.53,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450721306,1.13010521,704.52,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450721508,1.13010521,704.51,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450721811,1.13010521,704.5,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450722003,1.13010521,704.49,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450722309,1.13010521,704.48,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450722509,1.13010521,704.47,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450722710,1.13010521,704.46,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450722911,1.13010521,704.45,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450723204,1.13010521,704.44,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450723410,0.86904905,704.44,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450723805,1.12948027,704.43,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450724009,0.86904905,704.44,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450724911,0.86904905,704.43,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450725111,0.86904905,704.42,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450725809,0.86904905,704.41,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450726205,0.86904905,704.4,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450726812,1.12812913,704.39,704.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739450727116,1.12812913,704.39,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727117,1.12812913,704.38,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727317,1.12812913,704.37,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727513,1.99717818,704.36,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727713,1.12812913,704.35,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727917,0.86904905,704.36,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450727918,1.12812913,704.34,704.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450728214,0.86904905,704.36,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450728215,1.12812913,704.33,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450728517,1.12812913,704.32,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450728718,1.12812913,704.31,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450728916,0.86904905,704.31,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450729118,1.1270515,704.3,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450729319,1.12648348,704.29,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450729514,0.86904905,704.31,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450729716,0.86904905,704.28,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450729923,1.12645524,704.27,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450730114,0.86904905,704.28,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450730316,0.86904905,704.26,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450730915,0.86904905,704.25,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450731721,0.86904905,704.24,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450731918,1.12510108,704.23,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450732123,0.86904905,704.24,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450732621,1.99386936,704.23,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450732823,1.12482031,704.22,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450733025,3.37726545,704.21,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450733225,2.9244939,704.2,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450733424,1.12482031,704.19,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450733724,1.12482031,704.18,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450733918,1.12482031,704.17,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450734124,2.9227688,704.16,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450734318,2.9227688,704.15,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450734617,2.9227688,704.14,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450734821,5.17521394,704.13,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450735020,2.9227688,704.12,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450735221,2.9227688,704.11,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450735420,2.9227688,704.1,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450735621,2.9227688,704.09,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450735824,2.9227688,704.08,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450736124,1.1242026,704.07,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450736323,1.1242026,704.06,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450736522,1.1242026,704.05,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450736723,1.1242026,704.04,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450736924,1.1242026,704.03,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450737125,1.1242026,704.02,704.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739450737325,1.1242026,704.02,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450737620,1.1242026,704.01,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450737825,1.12145581,704.0,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450738027,0.86904905,704.02,703.12,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450738425,0.86904905,704.02,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450738725,6.05867546,706.09,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450738726,0.86904905,704.01,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450739726,0.86904905,704.0,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450739927,1.12161363,703.99,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450740222,0.86904905,704.0,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450740426,0.86904905,703.98,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450741227,0.86904905,703.97,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450742129,0.86904905,703.96,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450742722,1.120724,703.95,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450742928,2.91351697,703.94,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743128,2.91340345,703.93,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743328,0.86904905,703.95,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743329,2.91340345,703.92,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743529,1.120724,703.91,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743726,1.120724,703.9,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450743927,1.120724,703.89,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450744123,1.120724,703.88,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450744325,1.120724,703.87,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450744525,1.120724,703.86,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450744726,2.24672694,703.87,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450745332,0.86904905,703.86,703.13,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739450745631,0.86904905,703.86,702.93,1.48409291]
["bitfinex-derivatives","BNBF0:USTF0",1739450745830,0.86904905,703.86,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450746225,1.79254276,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450746431,2.91296139,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739450746630,1.12041863,704.22,702.95,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1739450746931,1.12041863,704.21,702.95,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1739450747126,1.12041863,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450747331,1.12041863,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450747530,1.12041863,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450747726,2.23960774,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450747727,1.12041863,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450747928,1.12041863,704.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739450748233,1.12041863,704.15,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450748533,3.36002637,704.14,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450748833,1.12041863,704.13,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450749028,1.12041863,704.12,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450749332,1.12071288,704.11,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450749534,1.12071288,704.1,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450749832,2.23960774,704.11,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450749833,1.12071288,704.09,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450750133,0.86138759,704.08,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450750828,0.86138759,704.07,703.08,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450751033,0.86138759,704.07,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450751734,0.86138759,704.06,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450752328,0.86138759,704.05,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450752937,1.38755508,704.4,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450753137,2.91283626,704.39,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450753331,2.91283626,704.38,703.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450753632,5.15225391,704.37,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450753831,2.91283626,704.36,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450754034,2.91283626,704.35,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450754236,2.91283626,704.34,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450754435,2.91427712,704.33,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450754636,2.91427712,704.32,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450754833,1.12087581,704.31,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450755136,1.12087581,704.3,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450755336,2.23941765,704.31,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450755337,1.12087581,704.29,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450755636,1.12087581,704.28,703.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450755833,1.12087581,704.27,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450756034,1.12087581,704.26,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450756234,1.12087581,704.25,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450756436,1.12087581,704.24,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450756637,1.12087581,704.23,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450756830,1.12087581,704.22,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450757032,2.23941765,704.23,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450757235,1.1213892,704.22,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450757435,2.23941765,704.23,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450757631,0.86131448,704.21,703.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450758040,0.86131448,704.21,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450758439,1.38755508,704.5,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450758635,2.91693902,704.49,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450758840,2.91693902,704.48,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450759041,2.91693902,704.47,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450759241,2.91693902,704.46,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450759434,2.91693902,704.45,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450759640,1.12189962,704.44,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450759841,1.12189962,704.43,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450760140,1.12189962,704.42,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450760341,1.12189962,704.41,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450760537,2.24203939,704.44,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450761042,2.24203939,704.4,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450761641,1.38755508,704.84,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450761843,3.20297557,704.83,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450762136,3.20231385,704.82,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450762341,3.20231787,704.81,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450762537,3.2023219,704.8,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450762739,3.20232593,704.79,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450762936,3.20232995,704.78,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450763136,3.20233398,704.77,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450763336,3.20233801,704.76,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450763543,2.91855346,704.75,703.64,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450763843,5.16162775,704.74,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450764038,2.91855346,704.73,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450764241,2.91855346,704.72,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450764441,5.16162775,704.71,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450764642,2.91855346,704.7,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450764837,2.91855346,704.69,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450765037,2.91855346,704.68,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450765238,2.91855346,704.67,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450765442,2.91855346,704.66,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450765742,2.91855346,704.65,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450765944,2.24307429,704.67,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450766243,2.9231691,704.66,703.71,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450766444,2.9231691,704.65,703.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450766639,2.9231691,704.64,703.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450766838,2.9231691,704.63,703.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450767036,1.12429581,704.62,703.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450767243,1.12429581,704.61,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450767440,1.12429581,704.6,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450767641,1.12429581,704.59,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450767837,2.24307429,704.62,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450767838,1.12429581,704.58,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450768043,1.12594494,704.57,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450768244,1.12594494,704.56,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450768439,2.92758121,704.55,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450768639,2.92758121,704.54,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450768845,2.92758121,704.53,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450769040,1.12612228,704.52,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450769241,1.12612228,704.51,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450769440,1.12612228,704.5,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450769643,1.12612228,704.49,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450769843,1.12612228,704.48,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450770043,1.12612228,704.47,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450770244,1.12475885,704.46,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450770541,1.12515084,704.45,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450770739,2.24307429,704.49,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450770948,1.12519347,704.48,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450771146,1.12519347,704.47,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450771347,2.24307429,704.48,703.89,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450771548,0.28378455,704.76,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450771549,1.9890194,704.47,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450771847,1.12629852,704.46,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450772047,2.92802816,704.45,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450772346,2.92802816,704.44,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450772643,2.92802816,704.43,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450772847,2.92802816,704.42,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450773147,2.92802816,704.41,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450773347,2.92802816,704.4,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450773547,2.92802816,704.39,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450773849,2.92802816,704.38,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450774052,2.92802816,704.37,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450774248,2.92802816,704.36,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450774443,2.92802816,704.35,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450774645,2.92802816,704.34,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450774846,1.12629852,704.33,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450775046,1.12629852,704.32,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450775241,1.12629852,704.31,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450775448,1.12629852,704.3,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450775644,3.37432291,704.29,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450775852,1.12629852,704.28,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450776042,1.12629852,704.27,703.78,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739450776247,1.12629852,704.26,703.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450776449,1.12629852,704.25,703.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450776646,2.24802439,704.27,703.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450776854,0.86272088,704.24,703.54,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450777447,1.12781826,704.23,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450777653,1.12771246,704.22,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450777853,0.86272088,704.23,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450778053,1.1275284,704.22,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450778252,1.12752741,704.21,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450778454,0.86272088,704.22,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450778645,1.12811128,704.21,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450778850,1.12803073,704.2,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450779055,0.86272088,704.21,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450779248,1.12793323,704.2,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450779451,0.86272088,704.21,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450779857,0.86272088,704.2,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450781060,0.86272088,704.19,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450781753,1.80493792,704.51,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450781959,3.21698299,704.5,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450782155,3.21698702,704.49,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450782357,3.21699105,704.48,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450782559,3.21699508,704.47,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450782756,3.21699911,704.46,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450782962,3.21700314,704.45,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450783154,3.21700717,704.44,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450783460,3.2170112,704.43,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450783664,2.93309371,704.42,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450783854,2.93309371,704.41,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450784055,3.21702329,704.4,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450784257,3.21702732,704.39,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450784464,3.21703135,704.38,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450784664,2.93309371,704.37,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450784859,2.93309371,704.36,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450785065,2.93309371,704.35,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450785265,2.93309371,704.34,703.55,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739450785462,2.93309371,704.33,703.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450785667,2.93309371,704.32,703.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450785869,2.93309371,704.31,703.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450786169,2.93309371,704.3,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450786469,2.93431653,704.29,703.53,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450786663,2.93431653,704.28,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450786865,5.18905031,704.27,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450787067,2.93431653,704.26,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450787261,2.93431653,704.25,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450787464,2.93431653,704.24,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450787664,2.93431653,704.23,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450787868,2.93431653,704.22,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450788067,2.93431653,704.21,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450788272,2.93431653,704.2,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450788466,2.93431653,704.19,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450788666,2.93431653,704.18,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450788872,3.21833885,704.17,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450789172,3.21834288,704.16,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450789372,2.93431653,704.15,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450789567,2.93431653,704.14,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450789773,2.93431653,704.13,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450789971,2.93431653,704.12,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450790168,2.93431653,704.11,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450790367,2.93449466,704.1,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450790566,1.12858328,704.09,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450790773,1.12858328,704.08,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450790968,1.12858328,704.07,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450791170,1.12858328,704.06,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450791371,1.12858328,704.05,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450791571,1.12858328,704.04,703.54,2.77988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450791771,1.12858328,704.03,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450791967,1.12858328,704.02,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450792172,0.8672053,704.02,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450792973,1.99598444,704.01,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450793166,0.8672053,704.01,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450793369,1.12855761,704.0,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450793572,1.12855761,703.99,703.54,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450793770,1.12855761,703.98,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450793973,1.12855761,703.97,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450794174,0.8672053,704.0,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450794369,1.12845893,703.99,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450794575,1.12859707,703.98,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450794771,0.8672053,704.0,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450794772,1.12861189,703.97,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450795077,0.8672053,703.97,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450795473,1.80589177,704.14,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450795678,2.93458684,704.13,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450795870,1.12869507,704.12,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450796076,1.12869507,704.11,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450796375,1.12869507,704.1,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450796578,1.12869507,704.09,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450796778,1.12869507,704.08,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450796978,1.12869507,704.07,703.31,2.79188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450797180,1.12869507,704.06,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450797375,2.25590804,704.07,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450797580,1.12871255,704.06,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450797781,2.25590804,704.07,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450798180,0.86765694,704.05,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450798877,0.86765694,704.04,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450799882,0.86765694,704.03,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450800481,0.86765694,704.02,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450801079,0.28402635,704.16,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450801281,1.12864176,704.15,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450801478,1.12864176,704.14,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450801679,1.12864176,704.13,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450801883,2.25599033,704.14,703.31,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739450802486,1.38755508,704.79,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450802779,0.28378052,704.77,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450802983,2.93558773,704.76,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450803183,3.2193763,704.75,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450803384,3.21938033,704.74,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450803585,3.21938436,704.73,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450803781,3.21938838,704.72,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450803978,3.21939241,704.71,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450804181,3.21939644,704.7,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450804383,2.93558773,704.69,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450804683,3.21940449,704.68,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450804881,3.21940852,704.67,703.35,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805083,2.93558773,704.66,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805283,2.93558773,704.65,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805482,2.93558773,704.64,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805684,0.28382079,704.67,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805685,2.93558773,704.63,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450805884,2.93558773,704.62,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450806079,2.93558773,704.61,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450806279,2.93558773,704.6,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450806479,2.93558773,704.59,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450806679,2.93558773,704.58,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450806877,3.2194488,704.57,703.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450807087,3.21945283,704.56,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450807381,3.21945686,704.55,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450807585,2.93558773,704.54,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450807785,3.21946492,704.53,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450807978,3.21946895,704.52,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450808178,1.38953781,704.39,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450808382,1.38953781,704.3,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450808579,1.38953781,704.28,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450808778,3.21956972,704.27,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450808978,1.38755508,704.24,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450809185,3.21958585,704.23,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450809486,3.21905617,704.22,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450809686,3.21906021,704.21,703.78,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450809886,3.21906424,704.2,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450810082,3.21906827,704.19,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450810282,2.93505402,704.18,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450810486,2.93505402,704.17,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450810685,3.21908037,704.16,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450810883,3.21908441,704.15,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450811081,3.21908844,704.14,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450811279,3.21909247,704.13,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450811483,3.21909651,704.12,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450811679,3.21910054,704.11,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450811881,3.21910458,704.1,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450812085,3.21910861,704.09,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450812287,3.21911264,704.08,703.52,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450812590,2.93505402,704.07,703.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739450812783,2.93505402,704.06,703.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739450812981,2.25685384,704.06,703.36,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739450813187,2.93310612,704.05,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450813486,2.93310612,704.04,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450813685,1.12814232,704.03,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450813887,2.93268345,704.02,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450814186,2.25685384,704.04,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450814187,2.93268441,704.01,703.29,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450814389,2.93267074,704.0,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450814582,1.12814232,703.99,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450814891,2.93248167,703.98,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450815087,1.12814232,703.97,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450815287,1.12814232,703.96,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450815483,1.12814232,703.95,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450815684,3.38499616,703.94,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450815984,1.12814232,703.93,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450816189,1.12814232,703.92,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450816384,1.12814232,703.91,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450816583,2.25685384,703.92,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450817389,0.86802071,703.91,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450817786,0.86802071,703.9,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450818290,0.28405862,704.08,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450818490,2.93202003,704.07,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450818684,2.93202003,704.06,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450818885,2.93202003,704.05,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450819088,0.28405862,704.08,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450819089,2.93202003,704.04,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450819288,1.12770001,704.03,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450819491,1.12770001,704.02,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450819692,1.12770001,704.01,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450819888,1.12770001,704.0,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450820088,1.12770001,703.99,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450820291,1.12770001,703.98,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450820491,1.12770001,703.97,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450820683,1.12770001,703.96,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450820886,1.12770001,703.95,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450821088,1.12770001,703.94,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450821291,1.12770001,703.93,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450821590,0.86683906,703.96,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450821791,1.12780411,703.95,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450821986,0.86683906,703.92,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450822189,0.86683906,703.92,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450822190,1.12780411,703.91,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450822387,0.86683906,703.92,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450822985,0.28405862,704.08,703.3,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739450823491,0.28405862,704.08,703.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450823685,1.99559966,704.07,703.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450823888,1.12822373,704.06,703.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450824090,0.86737593,704.07,703.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450824490,0.86737593,704.05,703.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450824791,0.86737593,704.05,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450825190,0.86737593,704.04,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450825685,0.86737593,704.03,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450826391,0.28405862,704.08,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450826592,1.12907783,704.07,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450826787,1.12907783,704.06,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450826986,0.86795802,704.07,703.16,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450827190,0.86795802,704.07,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450827587,0.86795802,704.06,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450828586,1.99806644,704.05,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450828792,0.86795802,704.05,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450829093,1.13005491,704.04,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450829287,1.13005491,704.03,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450829491,1.13005491,704.02,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450829689,2.93835645,704.01,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450829897,2.93833042,704.0,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450830095,1.13005491,703.99,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450830393,2.93879607,703.98,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450830588,1.13005491,703.97,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450830792,1.13005491,703.96,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450830992,1.13005491,703.95,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450831188,1.13005491,703.94,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450831393,1.13005491,703.93,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450831587,1.13005491,703.92,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450831792,1.13005491,703.91,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450831992,0.86909797,703.92,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450832291,1.13093691,703.91,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450832487,0.86909797,703.91,703.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450832896,0.86909797,703.91,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450833194,0.28405862,704.08,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450833393,2.94083072,704.07,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450833590,2.94083072,704.06,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450833789,1.13108874,704.05,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450833995,1.13108874,704.04,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450834296,1.13108874,704.03,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450834496,1.13108874,704.02,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450834693,1.13108874,704.01,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450834896,2.26082397,704.03,703.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450834897,2.26082397,704.03,703.21,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739450835198,0.86954768,704.0,703.21,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739450835396,1.13138891,703.99,703.21,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739450835698,1.13137846,703.98,703.21,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739450835997,0.86954768,703.99,703.21,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739450836395,0.86954768,703.98,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450836796,1.1294733,703.97,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450836990,1.1294733,703.96,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450837191,1.12956762,703.95,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450837393,0.86954768,703.95,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450838298,0.86954768,703.94,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450838699,0.28405862,704.08,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450838900,1.12983071,704.07,703.31,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450839201,1.12983071,704.06,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450839392,1.12983071,704.05,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450839597,1.12983071,704.04,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450839796,2.93753252,704.03,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450840000,2.93753252,704.02,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450840198,1.12983071,704.01,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450840398,1.12983071,704.0,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450840599,1.12983071,703.99,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450840903,1.9983766,703.98,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450841105,1.12983071,703.97,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450841398,0.86854589,703.98,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450841399,1.12983071,703.96,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450841606,1.12983071,703.95,703.38,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450841804,1.12998537,703.94,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450842003,1.12998537,703.93,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450842204,0.86854589,703.95,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450842404,1.13008073,703.94,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450842605,0.86854589,703.92,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450842802,1.13003504,703.91,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450843006,0.86854589,703.92,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450843201,1.1300195,703.91,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450843401,0.86854589,703.92,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450843603,1.13005927,703.91,703.57,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450843803,1.99857189,703.9,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450844003,0.86854589,703.9,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450844408,1.12999249,703.89,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450844707,1.12999249,703.88,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450844909,0.86854589,703.89,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450845109,1.13001688,703.88,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450845308,1.13001688,703.87,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450845610,1.13001688,703.86,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450845809,1.13001688,703.85,703.58,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450846009,1.13001688,703.84,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450846210,0.86854589,703.85,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450846410,1.12996208,703.84,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450846706,1.99849309,703.83,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450846904,0.86854589,703.83,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450847507,0.86854589,703.82,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450848308,0.28405862,704.08,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450848504,2.93796397,704.07,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450848704,2.93796397,704.06,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450849010,1.12998614,704.05,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450849204,1.12998614,704.04,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450849404,0.28405862,704.08,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450849607,0.8688483,704.04,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450850310,0.8688483,704.03,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450851213,1.39063046,704.58,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450851214,1.80882021,704.4,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450851412,2.93891421,704.39,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450851613,2.93891421,704.38,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450851814,2.93891421,704.37,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450852114,2.93891421,704.36,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450852316,1.13035162,704.35,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450852516,1.13035162,704.34,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450852810,1.13035162,704.33,703.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739450853113,1.13035162,704.32,703.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450853313,1.13035162,704.31,703.93,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450853516,0.86887205,704.31,703.93,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450854113,1.99902561,704.3,703.93,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450854315,0.86887205,704.3,703.93,2.43988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450855012,1.39103501,704.55,703.93,2.43988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450855013,1.99877055,704.29,703.93,2.43988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450855210,1.1298985,704.28,703.93,2.43988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450855414,1.1298985,704.27,703.93,2.43988808]
["bitfinex-derivatives","BNBF0:USTF0",1739450855616,2.25857569,704.28,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450855811,1.12954454,704.27,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450856016,2.25857569,704.28,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450856410,0.86887205,704.27,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450857311,1.99768896,704.26,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450857620,0.86887205,704.26,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450858011,1.99753907,704.25,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450858211,0.86887205,704.25,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450858819,1.99732112,704.24,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450859014,0.86887205,704.24,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450859513,0.86887205,704.23,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450860417,1.8042645,704.58,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450860617,2.93189126,704.57,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450860813,2.93189126,704.56,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450861017,2.93189126,704.55,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450861318,2.2532266,704.56,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450861319,2.93189126,704.54,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450861512,2.2532266,704.56,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450861813,2.93041921,704.55,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450862019,2.93041921,704.54,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450862212,2.93041921,704.53,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450862412,2.9298406,704.52,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450862611,2.9298406,704.51,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450862813,2.9298406,704.5,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450863016,2.9298406,704.49,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450863212,2.9298406,704.48,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450863416,2.9298406,704.47,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450863618,1.12708431,704.46,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450863920,1.12708431,704.45,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450864119,1.12708431,704.44,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450864316,1.12708431,704.43,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450864519,1.12708431,704.42,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450864824,1.12708431,704.41,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450865121,1.12708431,704.4,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450865316,1.12708431,704.39,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868022,1.1272229,704.56,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868217,1.1272229,704.55,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868423,1.1272229,704.54,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868721,1.38743026,704.93,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868722,1.1272229,704.53,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450868921,1.1272229,704.52,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450869121,1.1272229,704.51,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450869320,1.1272229,704.5,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450869519,1.12683309,704.49,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450869717,1.12683309,704.48,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450869919,0.8664611,704.51,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450870118,1.12692327,704.5,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450870318,0.8664611,704.47,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450870721,1.12635642,704.46,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450871025,0.8664611,704.46,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450871425,0.8664611,704.45,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450872025,0.8664611,704.44,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450872726,0.8664611,704.43,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450874019,1.80226034,704.82,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450874226,3.21243141,704.81,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450874425,2.928667,704.8,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450874626,2.928667,704.79,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450874827,2.928667,704.78,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450875126,3.21244752,704.77,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450875328,3.21245155,704.76,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450875525,2.928667,704.75,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450875726,2.928667,704.74,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450875925,2.928667,704.73,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450876127,3.21225597,704.72,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450876427,2.92845532,704.71,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450876626,2.92845532,704.7,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450876832,3.21226806,704.69,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877128,2.25083336,704.73,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877129,3.21227208,704.68,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877324,2.92845532,704.67,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877527,2.92845532,704.66,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877723,2.92845532,704.65,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450877928,2.92845532,704.64,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878130,3.21200427,704.63,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878329,3.2120083,704.62,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878523,3.21201233,704.61,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878723,2.25083336,704.65,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878724,3.21201636,704.6,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450878929,3.21202039,704.59,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450879126,2.92816737,704.58,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450879325,3.21202844,704.57,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450879638,3.21203247,704.56,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450879830,2.92816737,704.55,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450880026,2.92816737,704.54,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450880227,2.92816737,704.53,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450880429,2.92816737,704.52,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450880630,2.92816737,704.51,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450880937,2.92816737,704.5,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450881129,2.92816737,704.49,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450881335,2.92816737,704.48,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450881531,2.92816737,704.47,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450881728,2.92816737,704.46,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450881932,2.92816737,704.45,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882130,2.92816737,704.44,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882334,2.92816737,704.43,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882528,2.25083336,704.46,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882529,5.46292225,704.42,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882732,3.21209292,704.41,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450882935,3.21209695,704.4,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450883132,3.21210098,704.39,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450883328,2.92816737,704.38,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450883533,2.92816737,704.37,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450883728,2.92816737,704.36,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450883934,2.92816737,704.35,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450884136,2.92816737,704.34,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450884337,1.12621822,704.33,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450884538,1.12621822,704.32,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450884736,1.12621822,704.31,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450885033,1.12621822,704.3,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450885237,2.25083336,704.34,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450885439,0.86570514,704.29,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450886040,0.86570514,704.28,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450886537,1.12630481,704.27,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450886737,1.12630481,704.26,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450886941,1.12630481,704.25,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887139,0.86570514,704.27,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887347,0.28393361,704.39,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887348,0.86570514,704.24,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887534,1.12618347,704.23,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887736,0.86570514,704.24,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450887936,0.86570514,704.22,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450888141,1.12616398,704.21,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450888347,1.12609901,704.2,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450888543,1.12609901,704.19,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450888742,1.12609901,704.18,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450888941,1.12609901,704.17,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450889142,1.12609901,704.16,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450889342,1.12609901,704.15,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450889543,0.86570514,704.16,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450889740,1.12586955,704.15,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450889944,1.12586955,704.14,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450890140,1.12586955,704.13,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450890342,0.86570514,704.16,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450890543,0.86570514,704.13,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450890738,1.1258427,704.12,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450890944,1.1258427,704.11,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450891144,1.1258427,704.1,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450891340,1.1258427,704.09,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450891541,1.1258427,704.08,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450891742,1.1258427,704.07,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450891941,1.1258427,704.06,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450892245,1.1258427,704.05,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450892444,1.1258427,704.04,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450892645,1.1258427,704.03,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450892845,1.1258427,704.02,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893044,0.86570514,704.03,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893045,1.1258427,704.01,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893242,1.1258427,704.0,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893441,1.1258427,703.99,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893644,1.1258427,703.98,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450893845,0.86570514,703.99,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450894246,0.86570514,703.97,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450895349,0.86570514,703.96,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450896449,0.28393361,704.39,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450896647,2.92932326,704.38,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450896842,2.92932326,704.37,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450897047,2.92932326,704.36,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450897243,2.92932326,704.35,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450897440,2.92932326,704.34,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450897645,1.12666279,704.33,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450897846,1.12666279,704.32,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450898049,1.12666279,704.31,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450898248,1.12666279,704.3,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450898457,1.12666279,704.29,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450898646,1.12666279,704.28,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450898847,1.12666279,704.27,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450899050,1.12666279,704.26,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450899244,2.92996024,704.25,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450899449,2.92996024,704.24,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450899650,2.92996024,704.23,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450899853,2.92996024,704.22,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900054,2.92996024,704.21,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900247,2.92996024,704.2,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900449,2.92996024,704.19,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900650,2.25190628,704.23,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900651,2.92996024,704.18,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450900946,5.18186652,704.17,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450901148,2.92996024,704.16,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450901351,2.92996024,704.15,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450901551,2.92996024,704.14,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450901753,2.92996024,704.13,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450901950,2.92996024,704.12,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450902156,2.92996024,704.11,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450902351,3.2140108,704.1,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450902553,3.21401483,704.09,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450902757,3.21401886,704.08,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450902959,3.2140229,704.07,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450903157,3.21402693,704.06,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450903352,2.92996024,704.05,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450903653,3.214035,704.04,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450903859,3.21403904,704.03,703.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739450904061,1.39103501,704.01,703.93,0.31251394]
["bitfinex-derivatives","BNBF0:USTF0",1739450904360,5.46595742,704.0,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450904553,3.35615466,703.99,703.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450904757,3.64025364,703.98,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450904959,1.38537538,703.78,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450905156,3.21414399,703.77,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450905352,3.35615466,703.76,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450905557,3.64034648,703.75,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450905759,1.38537538,703.59,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450905957,2.92996024,703.58,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450906161,2.92996024,703.57,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450906362,2.92996024,703.56,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450906559,2.92996024,703.55,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450906865,2.92996024,703.54,703.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450907062,2.92996024,703.54,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450907063,2.92996024,703.53,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450907254,2.92996024,703.52,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450907461,2.92996024,703.51,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450907667,2.92996024,703.5,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450907858,2.92996024,703.49,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450908058,2.92996024,703.48,702.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739450908258,5.18186652,703.47,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450908458,3.21426922,703.46,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450908661,3.21427326,703.45,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450908859,2.92996024,703.44,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450909067,3.21428135,703.43,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450909259,3.21428539,703.42,702.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450909468,3.21428943,703.41,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450909664,3.21429347,703.4,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450909861,2.25190628,703.42,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450909862,3.21429752,703.39,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450910068,3.15187846,703.38,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450910262,3.1518825,703.37,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450910461,2.86753714,703.36,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450910659,2.86753714,703.35,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450910863,2.86753714,703.34,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450911065,2.86753714,703.33,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450911266,2.86753714,703.32,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450911465,2.86753714,703.31,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450911761,1.10098746,703.3,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450911967,2.8625674,703.29,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450912168,2.25190628,703.29,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450912789,1.38537538,703.75,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450912969,3.14709496,703.74,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450913268,3.57344712,703.73,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450913473,3.28924722,703.72,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450913669,1.38537538,703.63,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450913870,3.14714343,703.62,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450914170,1.38537538,703.46,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450914469,2.8628991,703.45,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450914669,2.8628991,703.44,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450914964,2.8628991,703.43,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450915269,3.14722425,703.42,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450915567,3.14722829,703.41,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450915768,3.14723233,703.4,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450915970,3.14723638,703.39,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450916163,3.14724042,703.38,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450916368,2.8628991,703.37,702.34,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739450916563,2.8628991,703.36,702.24,1.48552362]
["bitfinex-derivatives","BNBF0:USTF0",1739450916763,2.8628991,703.35,702.24,1.48552362]
["bitfinex-derivatives","BNBF0:USTF0",1739450916967,2.8628991,703.34,702.24,1.48552362]
["bitfinex-derivatives","BNBF0:USTF0",1739450917164,2.8628991,703.33,702.24,1.48552362]
["bitfinex-derivatives","BNBF0:USTF0",1739450917370,2.8628991,703.32,702.24,1.48552362]
["bitfinex-derivatives","BNBF0:USTF0",1739450917564,2.8628991,703.31,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450917766,2.8628991,703.3,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450917970,2.85186117,703.29,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450918172,2.85186117,703.28,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450918371,2.85186117,703.27,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450918572,1.09686968,703.26,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450918871,2.2198953,703.29,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450918872,1.09686968,703.25,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450919069,1.09686968,703.24,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450919372,1.09686968,703.23,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450919570,1.09686968,703.22,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450919771,1.09686968,703.21,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450919970,1.09686968,703.2,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450920173,1.09686968,703.19,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450920471,2.2198953,703.21,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450920667,2.2198953,703.18,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450921270,2.2198953,703.17,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450922269,0.28434132,703.38,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450922473,1.0955199,703.37,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450922669,0.28434132,703.38,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450922873,1.09541689,703.37,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450923075,3.30413345,703.36,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450923274,1.09541689,703.35,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450923469,1.09445525,703.34,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450923670,1.09445525,703.33,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450923875,1.09445525,703.32,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924084,2.20871656,703.33,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924085,1.09445525,703.31,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924276,1.09445525,703.3,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924476,1.09445525,703.29,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924676,1.09445525,703.28,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450924871,1.09445525,703.27,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450925074,1.09445525,703.26,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450925277,1.09445525,703.25,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450925578,1.09445525,703.24,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450925779,1.09445525,703.23,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450926072,3.30317181,703.22,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450926277,1.09445525,703.21,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450926478,1.09445525,703.2,702.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739450926781,2.84484227,703.19,701.55,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450926974,2.84484227,703.18,702.1,1.4857826]
["bitfinex-derivatives","BNBF0:USTF0",1739450927173,1.09445525,703.17,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739450927373,1.09445525,703.16,702.1,1.48587247]
["bitfinex-derivatives","BNBF0:USTF0",1739450927682,2.20871656,703.19,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739450927683,1.09445525,703.15,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739450927879,2.84448858,703.14,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450928081,2.84448858,703.13,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450928378,2.84448858,703.12,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450928580,2.84448858,703.11,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450928779,2.84448858,703.1,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450928980,2.84448858,703.09,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450929179,2.84448858,703.08,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450929377,2.84448858,703.07,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450929581,2.20871656,703.09,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450929977,1.09287616,703.08,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450930174,2.84147802,703.08,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450930680,1.09287616,703.07,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450930882,2.84147802,703.07,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450931282,1.74860186,703.07,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450931883,2.84063923,703.06,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450932480,1.09255355,703.05,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450932686,2.84063923,703.04,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450933186,1.09255355,703.04,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450933385,1.09255355,703.03,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450933685,1.09255355,703.02,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450933880,1.09255355,703.01,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450934086,3.30127011,703.0,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450934279,1.09255355,702.99,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450934479,1.09255355,702.98,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450934681,2.20871656,703.0,702.11,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739450934885,2.20871656,703.0,701.98,1.48609455]
["bitfinex-derivatives","BNBF0:USTF0",1739450935088,2.20871656,702.97,701.98,1.48609455]
["bitfinex-derivatives","BNBF0:USTF0",1739450936080,2.20871656,702.96,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450936486,0.84950637,702.95,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450937291,0.84950637,702.94,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450937991,1.749122,703.28,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450938191,2.84245604,703.27,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450938486,5.0469357,703.26,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450938691,2.84245604,703.25,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450938991,2.84245604,703.24,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450939192,2.84245604,703.23,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450939391,1.09333404,703.22,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450939586,2.84323259,703.21,701.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1739450939790,2.84323259,703.2,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450939988,1.09333404,703.19,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450940292,1.09333404,703.18,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450940491,1.09333404,703.17,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450940693,2.20447966,703.19,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450940890,1.09393359,703.18,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450941089,2.20447966,703.16,702.14,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450941895,2.20447966,703.15,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450942099,1.09427505,703.14,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450942291,2.20447966,703.15,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450942495,1.09450944,703.14,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450942695,3.29890633,703.13,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450942899,2.20447966,703.13,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450943091,1.09491038,703.12,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450943296,2.20447966,703.12,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450943894,2.20447966,703.11,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450944800,2.20447966,703.1,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450945396,1.94395777,703.09,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450945601,1.09608112,703.08,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450945795,1.09608112,703.07,702.37,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450945998,0.84787679,703.07,702.4,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450946395,0.84787679,703.07,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450946799,1.6697167,703.38,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450946800,3.30506956,703.06,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450946999,1.09646388,703.05,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450947202,1.09646388,703.04,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450947399,2.20860568,703.06,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450947603,2.20860568,703.04,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450948101,2.20860568,703.03,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450948606,2.20860568,703.03,702.41,2.64588808]
["bitfinex-derivatives","BNBF0:USTF0",1739450948799,0.84787679,703.02,702.41,2.64588808]
["bitfinex-derivatives","BNBF0:USTF0",1739450949903,0.84787679,703.01,702.41,2.64588808]
["bitfinex-derivatives","BNBF0:USTF0",1739450950496,0.84787679,703.0,702.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450951400,0.84787679,702.99,702.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450952307,0.84787679,702.98,702.42,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450952906,0.84787679,702.98,702.41,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739450953510,1.94737394,702.97,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450953710,1.09949715,702.96,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450953903,1.09949715,702.95,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450954105,1.09949715,702.94,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450954307,1.09949715,702.93,702.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450954503,1.09949715,702.92,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450954704,1.09949715,702.91,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450955007,2.21223253,702.95,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450955206,2.21223253,702.9,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450955806,0.84787679,702.89,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450956610,0.84787679,702.88,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450957310,0.84787679,702.87,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450958317,1.76415375,703.27,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450958613,2.86832228,703.26,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450958811,2.86832228,703.25,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959012,0.28434132,703.38,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959013,2.86832228,703.24,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959207,2.86832228,703.23,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959406,2.86832228,703.22,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959617,5.09481237,703.21,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450959809,2.86832228,703.2,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450960008,2.86832228,703.19,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450960212,2.86832228,703.18,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450960407,2.86832228,703.17,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450960719,2.86832228,703.16,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450961015,2.86832228,703.15,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450961215,2.86832228,703.14,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450961415,2.86832228,703.13,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450961614,2.86832228,703.12,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450961815,2.86832228,703.11,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450962118,2.86832228,703.1,702.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739450962417,2.86832228,703.09,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450962610,2.86832228,703.08,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450962813,2.22649009,703.1,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450962814,2.86832228,703.07,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450963010,2.88209722,703.06,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450963208,2.88443677,703.05,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450963413,2.88443677,703.04,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450963611,2.88443677,703.03,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450963810,2.88443677,703.02,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450964116,1.10416853,703.01,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450964318,1.10416853,703.0,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450964513,1.10416853,702.99,702.44,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450964718,2.22649009,703.0,702.05,1.48579317]
["bitfinex-derivatives","BNBF0:USTF0",1739450964719,1.10416853,702.98,702.41,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450964912,1.10416853,702.97,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450965113,1.10416853,702.96,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450965317,1.10416853,702.95,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450965617,2.88539779,702.94,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450965817,1.10416853,702.93,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966018,2.22649009,702.97,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966019,1.10416853,702.92,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966319,0.28434132,703.38,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966320,1.10416853,702.91,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966522,1.10416853,702.9,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966716,1.10416853,702.89,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450966917,1.10416853,702.88,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450967117,1.10416853,702.87,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450967312,1.10416853,702.86,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450967517,1.10416853,702.85,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450967717,1.10416853,702.84,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450967917,0.85634234,702.84,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450968115,1.11371881,702.83,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450968315,0.85634234,702.84,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450968821,0.85634234,702.83,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450969514,1.9699837,702.82,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450969716,1.11364136,702.81,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450969916,1.11364136,702.8,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450970217,1.11364136,702.79,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450970421,1.11364136,702.78,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450970721,1.11364136,702.77,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450970924,1.11364136,702.76,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450971219,1.11364136,702.75,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450971422,1.9699837,702.74,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450971618,0.85634234,702.74,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450972121,0.42667169,703.21,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450972122,0.85634234,702.73,702.45,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1739450972828,0.85634234,702.72,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450973724,1.38537538,703.17,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450973929,3.18099105,703.16,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450974120,3.1809951,703.15,702.01,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739450974321,2.89656077,703.14,702.01,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739450974626,2.89656077,703.13,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450974924,3.18100723,703.12,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450975124,2.89656077,703.11,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450975319,0.28444646,703.12,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450975527,2.24683205,703.1,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450975727,3.18066256,703.09,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450976028,4.28157934,703.08,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450976225,2.89620396,703.07,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450976421,2.89620396,703.06,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450976627,2.89620396,703.05,702.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450976823,2.89620396,703.04,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450977021,2.89620396,703.03,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450977224,2.89620396,703.02,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450977426,2.89620396,703.01,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450977626,2.89620396,703.0,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450977826,2.89620396,702.99,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450978021,2.89620396,702.98,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450978224,2.89620396,702.97,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450978425,2.89620396,702.96,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450978625,2.89620396,702.95,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450978823,2.89620396,702.94,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450979025,2.89620396,702.93,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450979225,2.89620396,702.92,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450979422,2.89546361,702.91,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450979623,2.89546361,702.9,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450979831,2.89546361,702.89,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450980029,2.89546361,702.88,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450980229,2.89546361,702.87,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450980430,2.89546361,702.86,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450980631,2.89546361,702.85,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450980831,1.11363985,702.84,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981031,1.11363985,702.83,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981230,1.11363985,702.82,702.27,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981437,2.24683205,702.84,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981438,1.11363985,702.81,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981633,1.11363985,702.8,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450981834,1.11363985,702.79,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450982131,2.24683205,702.84,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450982132,2.89618057,702.78,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450982327,2.89618057,702.77,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450982632,2.89618057,702.76,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450982932,2.89618057,702.75,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983134,2.89618057,702.74,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983329,2.89618057,702.73,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983527,0.2844586,703.09,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983528,2.89618057,702.72,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983732,2.89618057,702.71,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450983930,2.89618057,702.7,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450984133,2.89618057,702.69,702.2,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450984332,1.11363985,702.68,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450984534,1.11363985,702.67,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450984733,1.11363985,702.66,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450984931,1.11363985,702.65,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450985131,1.11363985,702.64,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450985336,1.11363985,702.63,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450985538,1.11363985,702.62,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450985736,1.11363985,702.61,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450985937,1.11363985,702.6,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450986134,2.24683205,702.64,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450986135,1.11363985,702.59,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450986339,1.11363985,702.58,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450986637,2.24683205,702.59,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450986842,1.1142081,702.58,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450987045,1.1142081,702.57,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450987237,1.1142081,702.56,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450987442,1.1142081,702.55,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450987642,1.1142081,702.54,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450987844,1.1142081,702.53,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450988043,1.1142081,702.52,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450988339,2.24683205,702.56,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450988542,1.11361078,702.55,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450988740,2.24683205,702.56,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450988942,0.86416617,702.51,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450989841,0.86416617,702.5,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450991254,1.78117109,702.83,702.21,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739450991449,2.89422039,702.82,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450991647,2.89422039,702.81,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450991846,2.89422039,702.8,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450992048,2.89422039,702.79,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450992246,2.89422039,702.78,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450992446,2.89422039,702.77,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739450992668,2.89422039,702.76,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450992854,2.89422039,702.75,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993048,2.89422039,702.74,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993244,2.89422039,702.73,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993444,2.89220386,702.72,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993648,2.24470624,702.76,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993649,2.89220386,702.71,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450993953,2.89220386,702.7,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450994152,3.17682438,702.69,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450994353,3.17682844,702.68,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450994653,3.17683249,702.67,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450994848,3.17683654,702.66,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450995048,1.38537538,702.6,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450995257,3.17686489,702.59,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450995448,1.38537538,702.55,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450995651,3.17688515,702.54,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450995847,3.17688921,702.53,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450996046,3.17128465,702.52,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450996254,3.1712887,702.51,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450996456,3.17129275,702.5,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450996650,3.17129681,702.49,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450996848,1.38537538,702.43,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450997053,2.88459362,702.42,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450997358,2.88459362,702.41,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450997556,2.88459362,702.4,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450997755,2.88459362,702.39,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450997954,2.88459362,702.38,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450998153,2.88459362,702.37,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450998356,2.88459362,702.36,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450998553,2.88459362,702.35,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450998751,2.88459362,702.34,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450998954,1.10945908,702.33,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450999154,1.10945908,702.32,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450999355,1.10945908,702.31,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450999554,1.10945908,702.3,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450999757,1.10945908,702.29,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739450999954,1.10945908,702.28,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451000261,1.10945908,702.27,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451000557,1.10945908,702.26,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451000755,1.10945908,702.25,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451000960,1.10945908,702.24,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451001159,1.10945908,702.23,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451001457,0.86334855,702.23,702.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739451001660,1.10752943,702.22,701.27,1.48714771]
["bitfinex-derivatives","BNBF0:USTF0",1739451001859,1.10752943,702.21,701.27,1.48714771]
["bitfinex-derivatives","BNBF0:USTF0",1739451002061,1.10752943,702.2,701.27,1.48714771]
["bitfinex-derivatives","BNBF0:USTF0",1739451002253,2.23817718,702.21,701.27,1.48714771]
["bitfinex-derivatives","BNBF0:USTF0",1739451002660,0.86334855,702.19,701.27,1.48714771]
["bitfinex-derivatives","BNBF0:USTF0",1739451002854,0.86334855,702.19,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451003259,0.86334855,702.18,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451003960,0.86334855,702.17,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451004358,1.10583448,702.16,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451004555,2.8749033,702.15,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451004861,1.10583448,702.14,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451005054,1.10583448,702.13,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451005257,1.10583448,702.12,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451005456,1.10583448,702.11,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451005660,1.10583448,702.1,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451005862,1.10583448,702.09,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451006062,1.10583448,702.08,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451006263,1.10583448,702.07,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451006562,2.23583133,702.09,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451006563,1.10583448,702.06,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451006861,1.10583448,702.05,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451007063,1.10583448,702.04,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451007260,2.23583133,702.05,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451007462,1.10423085,702.04,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451007656,1.10414532,702.03,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451007859,1.10414532,702.02,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451008061,2.23583133,702.04,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451008260,1.10429831,702.03,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451008459,1.10393997,702.02,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451008656,1.10385609,702.01,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451008867,1.10372286,702.0,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451009164,2.23583133,702.02,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451009463,2.23583133,701.99,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451010259,0.86334855,701.98,701.28,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739451010864,0.86334855,701.98,701.12,1.48799025]
["bitfinex-derivatives","BNBF0:USTF0",1739451011464,1.96621563,701.97,701.12,1.48799025]
["bitfinex-derivatives","BNBF0:USTF0",1739451011663,0.86334855,701.97,701.12,1.48799025]
["bitfinex-derivatives","BNBF0:USTF0",1739451011966,0.86334855,701.97,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451012763,2.23198173,701.96,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451013868,1.38537538,702.26,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451014180,3.15072101,702.25,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451014470,3.15072506,702.24,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451014667,2.86592215,702.23,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451014966,2.86592215,702.22,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451015167,2.86592215,702.21,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451015369,2.86592215,702.2,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451015666,2.86592215,702.19,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451015865,2.86592215,702.18,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451016068,3.15075345,702.17,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451016266,2.86592215,702.16,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451016467,2.86592215,702.15,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451016663,2.86592215,702.14,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451016862,2.86592215,702.13,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451017065,2.86592215,702.12,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451017267,2.86592215,702.11,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451017469,2.86592215,702.1,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451017664,2.86592215,702.09,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451017863,2.86592215,702.08,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451018066,2.86592215,702.07,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451018266,2.86592215,702.06,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451018466,2.86592215,702.05,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451018671,2.86592215,702.04,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451018871,2.86592215,702.03,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451019073,2.86592215,702.02,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451019374,5.08923329,702.01,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451019562,1.10227775,702.0,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451019768,2.85911678,701.99,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451019962,1.0996603,701.98,701.13,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739451020165,2.85899111,701.97,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451020365,2.85899111,701.96,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451020564,2.85899111,701.95,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451020767,2.85899111,701.94,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451020968,2.85899111,701.93,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451021164,2.85899111,701.92,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451021367,2.85899111,701.91,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451021565,2.85899111,701.9,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451021766,2.85899111,701.89,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451021970,2.85899111,701.88,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451022273,2.85899111,701.87,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451022471,2.85899111,701.86,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451022771,2.85899111,701.85,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451022965,2.85899111,701.84,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451023169,2.85899111,701.83,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451023364,2.85899111,701.82,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451023575,1.0996603,701.81,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451023766,1.0996603,701.8,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451024076,1.0996603,701.79,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451024272,1.0996603,701.78,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451024466,2.22331114,701.81,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451024774,2.22331114,701.77,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451025472,0.85511967,701.76,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451026265,0.85511967,701.75,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451026866,1.7568523,702.04,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451027068,2.85501147,702.03,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451027267,2.85501147,702.02,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451027469,2.85501147,702.01,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451027673,1.09815917,702.0,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451027975,1.09825609,701.99,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451028277,1.09825609,701.98,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451028474,1.09825609,701.97,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451028674,1.09825609,701.96,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451028975,2.21532451,701.97,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451029173,1.09888609,701.96,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451029367,2.21532451,701.96,700.89,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739451029972,2.21532451,701.96,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739451030178,0.85204789,701.95,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739451031370,0.85204789,701.94,701.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451032075,2.85928256,701.93,701.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451032276,2.85928256,701.92,701.06,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451032577,2.85928256,701.91,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451032834,2.85928256,701.9,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451032974,2.85928256,701.89,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451033175,2.85928256,701.88,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451033372,2.85928256,701.87,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451033576,2.85928256,701.86,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451033770,2.85928256,701.85,701.06,2.57888808]
["bitfinex-derivatives","BNBF0:USTF0",1739451033968,2.85928256,701.84,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451034171,2.85876586,701.83,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451034476,2.85876586,701.82,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451034682,2.85876586,701.81,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451034981,1.09952533,701.8,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451035271,1.09952533,701.79,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451035473,2.85914521,701.78,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451035673,2.85914521,701.77,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451035876,2.85914521,701.76,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451036076,1.09952533,701.75,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451036373,1.09952533,701.74,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451036671,1.09952533,701.73,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451036870,1.09952533,701.72,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451037076,1.09952533,701.71,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451037284,1.09952533,701.7,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451037476,1.09952533,701.69,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451037778,2.85896148,701.68,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451037981,2.85912142,701.67,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451038171,1.09952533,701.66,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451038374,1.09952533,701.65,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451038571,1.09952533,701.64,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451038769,1.09952533,701.63,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451038979,1.09952533,701.62,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451039170,2.21683347,701.63,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451039376,1.10061013,701.62,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451039579,2.21683347,701.63,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451039979,2.21683347,701.61,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451040578,0.85204789,701.6,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451041175,0.85204789,701.59,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451042182,0.85204789,701.58,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451043182,0.85204789,701.57,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451043578,0.85204789,701.56,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451044477,1.76429759,701.85,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451044680,2.86759157,701.84,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451044878,2.86759157,701.83,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451045077,2.86759157,701.82,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451045280,2.86759157,701.81,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451045583,2.86759157,701.8,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451045783,2.86759157,701.79,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451045978,2.86759157,701.78,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451046180,2.86759157,701.77,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451046381,2.86759157,701.76,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451046678,2.22608959,701.77,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451046679,1.10329398,701.75,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451046882,1.10329398,701.74,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451047085,1.10329398,701.73,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451047284,1.10329398,701.72,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451047483,1.10329398,701.71,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451047783,2.22608959,701.71,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451047978,1.10437492,701.7,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451048183,2.22608959,701.71,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451048385,2.22608959,701.7,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451049184,0.8561883,701.69,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451049881,1.38537538,702.1,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451050081,3.15967164,702.09,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451050384,3.1596757,702.08,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451050586,2.87480788,702.07,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451050787,2.87480788,702.06,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451051086,2.51658676,702.08,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451051087,2.87480788,702.05,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451051386,2.87480788,702.04,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451051685,2.87480788,702.03,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451051885,2.87480788,702.02,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451052086,2.87480788,702.01,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451052287,2.8794772,702.0,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451052488,2.8794772,701.99,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451052682,2.8794772,701.98,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451052893,2.8794772,701.97,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451053085,2.8794772,701.96,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451053281,2.8794772,701.95,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451053484,2.8794772,701.94,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451053684,2.88058657,701.93,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451053886,2.88058657,701.92,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451054082,2.23171894,701.95,701.06,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1739451054083,2.88058657,701.91,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451054386,2.23171894,701.95,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451054387,5.11450896,701.9,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451054588,2.88279002,701.89,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451054785,2.88279002,701.88,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451054991,2.88279002,701.87,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451055181,2.88279002,701.86,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451055388,2.23171894,701.87,701.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451055688,0.28486782,702.08,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451056289,2.88301661,702.07,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451056485,0.59738259,703.88,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451056486,3.59526782,702.06,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451056684,3.1678966,702.05,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451056891,1.38495577,701.95,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451057086,2.88301661,701.94,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451057286,2.88301661,701.93,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451057494,2.88301661,701.92,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451057690,2.88301661,701.91,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451057885,2.88301661,701.9,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058184,2.88301661,701.89,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058386,2.88301661,701.88,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058584,2.88301661,701.87,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058788,2.23688756,701.88,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058789,2.88301661,701.86,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058988,2.23688756,701.88,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451058989,2.88301661,701.85,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451059189,2.88301661,701.84,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451059388,2.88301661,701.83,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451059587,2.88301661,701.82,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451059788,2.88301661,701.81,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451059990,2.88301661,701.8,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451060186,2.88301661,701.79,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451060387,2.88301661,701.78,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451060587,1.1108488,701.77,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451060788,1.1108488,701.76,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451060988,1.1108488,701.75,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451061193,1.1108488,701.74,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451061394,1.1108488,701.73,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451061695,1.1108488,701.72,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451061892,1.1108488,701.71,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451062089,1.1108488,701.7,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451062293,1.1108488,701.69,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451062489,1.1108488,701.68,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451062693,1.1108488,701.67,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451062889,1.1108488,701.66,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451063090,1.1108488,701.65,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451063291,1.97119017,701.64,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451063495,1.1108488,701.63,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451063696,1.1108488,701.62,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451063891,1.1108488,701.61,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451064093,1.1108488,701.6,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451064399,1.11218811,701.59,701.12,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739451064698,0.86034137,701.6,700.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451065094,0.86034137,701.58,700.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451065698,0.86034137,701.57,700.94,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451065898,0.86034137,701.57,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451066102,0.86034137,701.57,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451066295,0.86034137,701.56,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451066899,1.11247134,701.55,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451067094,1.11247134,701.54,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451067300,1.11247134,701.53,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451067510,2.24142337,701.55,700.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451067795,2.24142337,701.55,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451067796,0.86034137,701.52,701.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451068394,0.86034137,701.51,701.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451069401,1.78091826,702.02,701.15,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451069600,3.17908039,702.01,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451069799,3.17908445,702.0,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451069999,2.89418417,701.99,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451070200,2.89418417,701.98,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451070400,2.89418417,701.97,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451070605,2.89418417,701.96,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451070800,2.89418417,701.95,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451070995,2.89418417,701.94,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451071196,2.89418417,701.93,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451071501,2.89418417,701.92,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451071802,2.89418417,701.91,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072001,2.24578258,701.94,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072002,2.89418417,701.9,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072200,2.89418417,701.89,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072419,2.89418417,701.88,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072596,2.89418417,701.87,700.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451072929,5.13996675,701.86,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073104,2.89418417,701.85,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073307,2.89418417,701.84,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073501,2.24578258,701.86,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073502,2.89418417,701.83,700.88,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073801,2.89418417,701.83,700.73,1.48880721]
["bitfinex-derivatives","BNBF0:USTF0",1739451073802,2.89418417,701.82,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451073999,2.24578258,701.84,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451074205,2.89721453,701.83,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451074404,2.89721453,701.82,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451074603,2.89721453,701.81,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451074799,2.89721453,701.8,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451074998,2.89721453,701.79,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451075201,2.89721453,701.78,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451075505,2.89721453,701.77,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451075809,2.89721453,701.76,701.33,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451076004,2.24578258,701.77,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451076207,2.89873658,701.76,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451076503,2.89873658,701.75,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451076699,2.89873658,701.74,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451076907,2.89873658,701.73,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451077104,2.89873658,701.72,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451077306,2.89873658,701.71,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451077501,2.89873658,701.7,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451077704,1.11489868,701.69,701.32,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078006,1.11489868,701.68,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078203,2.24578258,701.72,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078204,1.11489868,701.67,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078402,1.11489868,701.66,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078601,1.11489868,701.65,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451078804,1.11489868,701.64,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451079004,1.11489868,701.63,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451079205,1.11489868,701.62,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451079406,1.11489868,701.61,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451079608,1.11489868,701.6,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451079802,1.11489868,701.59,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080000,1.11489868,701.58,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080203,2.24578258,701.64,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080204,1.11489868,701.57,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080402,2.24578258,701.6,701.25,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080605,1.11528934,701.59,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451080806,2.24578258,701.56,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451081708,0.86376253,701.55,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451082708,0.86376253,701.55,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451082907,0.86376253,701.54,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451083307,0.86376253,701.53,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451084118,0.86376253,701.52,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451084309,0.86376253,701.52,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451084907,0.86376253,701.51,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451085513,0.86376253,701.5,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451085709,0.86376253,701.5,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451086013,1.38495577,701.87,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451086211,2.90512194,701.86,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451086411,2.90512194,701.85,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451086605,2.90512194,701.84,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451086809,2.90512194,701.83,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451087013,2.90512194,701.82,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451087208,2.90512194,701.81,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451087423,2.90512194,701.8,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451087614,2.90512194,701.79,701.27,2.47488808]
["bitfinex-derivatives","BNBF0:USTF0",1739451087815,2.90512194,701.78,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451088014,2.90512194,701.77,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451088214,2.90607476,701.76,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451088415,2.90607476,701.75,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451088615,2.90607476,701.74,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451088814,2.90607476,701.73,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089008,2.90607476,701.72,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089218,2.25564927,701.73,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089219,2.90607476,701.71,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089412,2.90607476,701.7,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089608,2.90607476,701.69,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451089811,2.90607476,701.68,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451090012,2.90607476,701.67,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451090228,2.90737023,701.66,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451090415,2.90737023,701.65,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451090617,2.90737023,701.64,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451090820,1.11821932,701.63,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451091115,1.11821932,701.62,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451091416,1.11821932,701.61,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451091619,1.11821932,701.6,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451091821,1.11821932,701.59,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451092014,1.11821932,701.58,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451092219,0.28492057,701.95,701.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451092412,1.39691842,701.89,701.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451092718,2.90989858,701.88,701.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451093014,2.90989858,701.87,701.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451093213,2.90989858,701.86,701.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451093417,2.90989858,701.85,701.22,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451093612,2.90989858,701.84,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451093813,2.90989858,701.83,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451094015,2.90989858,701.82,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451094214,2.90989858,701.81,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451094417,2.90989858,701.8,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451094617,2.90989858,701.79,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451094816,0.28492057,701.95,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451094817,2.90989858,701.78,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451095020,2.90989858,701.77,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451095216,2.90989858,701.76,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451095415,2.90989858,701.75,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451095614,2.90989858,701.74,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451095920,5.16611195,701.73,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451096118,2.90989858,701.72,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451096418,1.11919176,701.71,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451096617,2.90997679,701.7,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451096819,1.11919176,701.69,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451097118,1.11919176,701.68,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451097317,1.11919176,701.67,701.24,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451097519,1.11919176,701.66,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451097818,1.11919176,701.65,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098012,1.11919176,701.64,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098212,1.11919176,701.63,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098414,1.11939867,701.62,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098615,0.28492057,701.95,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098616,1.11939867,701.61,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451098819,1.11939867,701.6,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451099021,1.11939867,701.59,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451099217,2.25621337,701.63,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451099218,1.11939867,701.58,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451099519,1.11939867,701.57,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451099717,1.11939867,701.56,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451100019,2.25621337,701.59,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451100214,0.86777437,701.55,701.23,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1739451100717,0.86777437,701.55,701.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451101118,0.86777437,701.54,701.05,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451101421,0.86777437,701.54,701.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451101619,0.86777437,701.53,701.09,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451101922,0.86777437,701.53,701.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739451102916,0.86777437,701.52,701.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739451103721,0.86777437,701.51,701.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739451103917,0.86777437,701.51,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451104625,0.86777437,701.5,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451105221,0.86777437,701.49,701.23,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451105923,0.86777437,701.49,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451106519,1.78983319,701.91,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451106725,2.90851043,701.9,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451106919,2.90851043,701.89,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451107123,2.90133636,701.88,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451107320,1.11867724,701.87,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451107526,1.11867724,701.86,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451107719,1.11360349,701.85,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451108021,1.11355978,701.84,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451108228,2.25646231,701.87,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451108424,0.86787012,701.84,701.26,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451108622,0.86787012,701.84,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451109127,0.86787012,701.83,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451110120,0.86787012,701.82,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451111428,2.5912876,703.39,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451111429,1.78021254,702.27,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451111624,2.89248167,702.26,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451111827,2.89248167,702.25,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451112025,2.89248167,702.24,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451112223,2.89248167,702.23,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451112424,2.89248167,702.22,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451112628,2.89248167,702.21,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451112826,2.89248167,702.2,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451113026,2.89248167,702.19,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451113331,2.89248167,702.18,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451113529,2.89248167,702.17,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451113729,2.88998461,702.16,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451113928,2.88998461,702.15,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451114128,2.88998461,702.14,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451114425,2.88998461,702.13,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451114631,2.25231947,702.15,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451114632,2.88998461,702.12,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451114828,2.25231947,702.15,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451115131,2.88883122,702.14,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451115330,2.88883122,702.13,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451115531,2.88883122,702.12,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451115731,2.88883122,702.11,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451115936,2.88883122,702.1,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451116232,1.11108893,702.09,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451116433,1.11108893,702.08,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451116632,1.11108893,702.07,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451116824,2.25231947,702.09,701.63,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739451117025,2.25231947,702.09,701.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451117227,0.86627672,702.08,701.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451117626,0.86627672,702.07,701.39,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451118333,0.86627672,702.06,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451118928,0.83460028,702.7,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451119144,0.86414617,702.05,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451119832,0.86414617,702.04,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451120237,0.86414617,702.03,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451120527,1.1090313,702.02,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451120736,0.86414617,702.03,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451121032,0.86414617,702.01,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451121233,1.10898959,702.0,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451121433,1.97313576,701.99,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451121733,1.10898959,701.98,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451121926,0.86414617,701.99,701.5,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451122328,0.86414617,701.98,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451122930,1.77551533,702.37,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451123129,1.39104844,702.31,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451123331,2.88517335,702.3,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451123533,2.88517335,702.29,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451123833,2.88517335,702.28,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451124032,2.88517335,702.27,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451124232,2.24632024,702.29,701.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739451124433,1.39104844,702.36,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451124434,2.24632024,702.26,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451124628,0.28462458,702.68,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451125233,0.83400007,702.64,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451125432,0.83400007,702.61,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451125635,1.39004933,702.38,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451125832,2.88257178,702.37,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451126030,2.88257178,702.36,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451126233,2.88257178,702.35,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451126430,2.88257178,702.34,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451126634,2.88257178,702.33,701.56,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451126835,5.12773896,702.32,701.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451127029,2.88257178,702.31,701.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451127233,2.88257178,702.3,701.46,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451127434,2.88257178,702.29,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451127635,2.88257178,702.28,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451127835,2.88257178,702.27,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451128036,5.12773896,702.26,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451128231,1.10868145,702.25,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451128434,1.10868145,702.24,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451128635,1.10868145,702.23,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451128837,1.10868145,702.22,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451129033,1.10868145,702.21,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451129235,1.10868145,702.2,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451129434,1.10868145,702.19,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451129636,1.10868145,702.18,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451129837,1.10784122,702.17,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451130037,1.10784122,702.16,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451130235,1.10784122,702.15,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451130435,0.86352584,702.17,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451130640,1.10790316,702.16,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451130840,1.10790316,702.15,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451131141,2.24425466,702.16,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451131540,0.86352584,702.15,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451132338,0.86352584,702.14,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451133241,1.39004933,702.57,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451133441,2.88002511,702.56,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451133647,2.88002511,702.55,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451133840,2.88002511,702.54,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451134147,2.88002511,702.53,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451134442,3.16471451,702.52,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451134641,3.16471856,702.51,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451134844,3.16472261,702.5,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135040,2.88002511,702.49,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135240,2.88002511,702.48,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135441,2.88002511,702.47,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135638,2.24309872,702.49,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135639,2.88002511,702.46,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451135839,2.88002511,702.45,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451136036,2.88002511,702.44,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451136238,2.88002511,702.43,701.47,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451136440,2.88002511,702.42,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451136637,2.88002511,702.41,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451136841,2.88002511,702.4,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451137035,2.88002511,702.39,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451137241,2.88002511,702.38,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451137437,2.88002511,702.37,701.45,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451137641,2.88002511,702.36,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451137943,1.10770196,702.35,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451138145,1.10770196,702.34,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451138344,1.10770196,702.33,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451138537,1.10770196,702.32,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451138738,1.10770196,702.31,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451139045,1.10770196,702.3,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451139249,1.10770196,702.29,701.46,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739451139440,1.10770196,702.28,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451139642,1.10770196,702.27,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451139842,2.24309872,702.29,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451140043,1.10815377,702.28,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451140243,2.24309872,702.29,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451140444,0.86273028,702.27,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451140944,0.2846975,702.5,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451140945,2.24424959,702.26,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451141740,0.86273028,702.25,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451141941,0.86273028,702.24,701.59,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451142147,0.86273028,702.24,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451142841,0.86273028,702.23,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451143445,0.86273028,702.22,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451144442,0.2846975,702.5,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451144443,0.86273028,702.21,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451145148,1.77355198,702.49,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451145347,2.88184376,702.48,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451145543,2.88184376,702.47,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451145748,2.88184376,702.46,701.62,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451145945,1.10829178,702.45,701.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739451146144,1.10829178,702.44,701.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739451146345,1.10829178,702.43,701.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739451146550,1.10829178,702.42,701.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739451146754,2.2444909,702.45,701.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451146755,1.10829178,702.41,701.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451146953,1.10829178,702.4,701.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451147155,2.2444909,702.41,701.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451147648,0.2846975,702.5,701.66,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451148550,0.2846975,702.5,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451149153,1.10910889,702.49,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451149351,1.10910889,702.48,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451149553,1.10910889,702.47,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451149751,1.10910889,702.46,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451150051,1.10910889,702.45,701.69,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451150351,1.10910889,702.44,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451150545,0.86377421,702.44,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451150748,2.88305587,702.43,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451150946,2.88305587,702.42,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151146,0.2846975,702.5,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151147,2.88305587,702.41,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151346,2.88305587,702.4,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151545,2.88305587,702.39,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151752,1.10896476,702.38,701.74,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451151953,1.10896476,702.37,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451152253,0.2846975,702.5,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451152254,2.24546191,702.38,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451152755,1.97337118,702.37,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451152962,0.86377421,702.37,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451153353,0.86444302,702.36,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451153850,0.86444302,702.35,701.85,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451154252,0.86444302,702.34,701.68,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451155047,0.86444302,702.33,701.68,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451155851,0.86444302,702.32,701.75,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451156051,0.86444302,702.32,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451156549,0.86444302,702.31,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451157154,0.86444302,702.3,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451157650,0.86444302,702.29,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451158952,0.86444302,702.28,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451159551,0.2846975,702.5,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451159857,1.11094938,702.49,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451160055,1.11094938,702.48,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451160254,1.11094938,702.47,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451160457,1.11094938,702.46,701.76,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739451160654,1.11094938,702.45,701.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451160851,1.11094938,702.44,701.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451161061,2.25028929,702.46,701.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451161657,0.86549588,702.45,701.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451162454,0.86549588,702.44,701.77,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451162655,0.86549588,702.44,701.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451163073,0.86549588,702.43,701.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451163660,0.86549588,702.42,701.82,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451164460,0.86549588,702.41,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451165160,1.78107689,702.73,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451165359,2.89400442,702.72,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451165665,1.11342749,702.71,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451165866,1.11342749,702.7,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451166063,1.11342749,702.69,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451166261,1.11342749,702.68,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451166462,1.11342749,702.67,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451166768,1.11342749,702.66,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451167067,1.11342749,702.65,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451167264,2.25426557,702.67,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451167665,0.86702522,702.64,701.83,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739451168363,0.86702522,702.63,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451168966,0.86702522,702.62,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451169762,1.77774277,702.92,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451169969,2.88904887,702.91,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451170168,2.88904887,702.9,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451170369,2.88904887,702.89,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451170567,1.1113061,702.88,702.11,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451170766,1.1113061,702.87,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451170969,1.1113061,702.86,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451171266,1.1113061,702.85,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451171566,1.1113061,702.84,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451171766,1.1113061,702.83,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451171967,1.1113061,702.82,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172166,1.1113061,702.81,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172366,1.1113061,702.8,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172570,1.1113061,702.79,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172766,2.25012714,702.81,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172767,1.1113061,702.78,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451172963,1.1113061,702.77,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451173268,2.25012714,702.78,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451173473,0.86543351,702.76,702.04,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451173669,0.86543351,702.76,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451174565,0.86543351,702.75,702.0,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451177365,1.10757155,703.05,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451177568,1.10757155,703.04,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451177767,1.10757155,703.03,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451177971,1.10757155,703.02,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451178171,2.24320361,703.06,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451178372,2.24320361,703.01,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451178565,1.1073495,703.0,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451178769,1.1073495,702.99,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451178971,1.1073495,702.98,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451179172,2.24320361,703.01,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451179473,2.24320361,702.98,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451179772,1.10673973,702.97,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451179973,2.24320361,702.97,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451180373,0.86277062,702.96,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451181272,0.86277062,702.95,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451181470,1.10630195,702.94,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451181673,1.10630195,702.93,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451181973,1.10630195,702.92,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451182275,1.10630195,702.91,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451182472,1.10630195,702.9,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451182671,2.24187819,702.93,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451182873,2.24187819,702.9,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451183374,0.86277062,702.89,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451184171,0.86277062,702.88,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451184573,0.86277062,702.87,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451185171,1.77010847,703.09,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451185372,2.87533028,703.08,702.01,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739451185576,1.10589626,703.07,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451185878,1.10589626,703.06,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451186069,1.10589626,703.05,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451186271,2.23938768,703.05,701.98,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451186872,1.10520976,703.04,701.99,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1739451187079,2.23938768,703.04,701.99,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1739451187673,0.86130295,703.03,701.99,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1739451188277,0.86130295,703.02,701.99,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1739451189275,0.86130295,703.01,701.99,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1739451189877,0.86130295,703.01,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451190279,0.86130295,703.0,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451190678,1.76810281,703.34,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451190876,3.15697859,703.33,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451191073,2.87261706,703.32,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451191280,2.87261706,703.31,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451191474,2.87261706,703.3,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451191673,2.87196049,703.29,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451191872,2.87196049,703.28,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451192078,2.87196049,703.27,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451192273,2.87196049,703.26,701.99,2.88988808]
["bitfinex-derivatives","BNBF0:USTF0",1739451192478,1.10460019,703.25,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451192675,1.10460019,703.24,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451192980,1.10460019,703.23,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451193175,1.10460019,703.22,702.03,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451193382,2.23746409,703.24,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739451193581,2.23746409,703.21,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739451193778,1.10435117,703.2,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739451193977,2.23746409,703.21,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739451194382,2.23746409,703.19,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739451194583,2.23746409,703.19,702.1,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451194778,2.23746409,703.19,702.1,1.34674778]
["bitfinex-derivatives","BNBF0:USTF0",1739451195179,0.86056311,703.18,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739451196585,0.28436153,703.33,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739451196586,0.86056311,703.17,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739451197182,0.86056311,703.16,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739451197885,0.86056311,703.15,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451198584,0.86056311,703.14,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451199382,0.86056311,703.13,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451199782,0.86056311,703.12,702.51,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451200179,0.86056311,703.12,702.12,2.60699059]
["bitfinex-derivatives","BNBF0:USTF0",1739451200180,0.86056311,703.12,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451200883,0.28436153,703.33,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451201083,1.10312209,703.32,702.43,1.06188808]
["bitfinex-derivatives","BNBF0:USTF0",1739451201386,1.39151146,703.55,702.12,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739451201586,0.85920749,703.31,702.12,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1739451201984,0.85920749,703.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739451202386,0.85920749,703.3,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739451202887,0.85920749,703.3,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451203087,1.76473101,703.55,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451203088,0.85920749,703.29,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451203289,0.85920749,703.28,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451203588,0.85920749,703.27,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451204282,0.85920749,703.26,702.68,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451204990,1.76492456,703.6,702.47,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451205191,2.86801577,703.59,702.47,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451205488,2.86801577,703.58,702.47,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451205685,2.86801577,703.57,702.47,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451205885,1.10309121,703.56,702.47,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451206089,1.10309121,703.55,702.47,1.34236854]
["bitfinex-derivatives","BNBF0:USTF0",1739451206289,1.10309121,703.54,702.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739451206489,1.10309121,703.53,702.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739451206690,1.10309121,703.52,702.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739451206886,2.23460601,703.53,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451206887,1.10309121,703.51,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451207092,2.23460601,703.53,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451207391,2.23460601,703.5,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451207983,2.23460601,703.49,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451208586,2.23460601,703.48,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451209189,0.85946385,703.47,702.6,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451209390,0.85946385,703.47,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451209788,0.85946385,703.46,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451209988,0.85946385,703.45,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451210390,1.76335901,703.76,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451210591,2.86514754,703.75,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451210893,2.86514754,703.74,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451211087,2.86514754,703.73,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451211290,2.86514754,703.72,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451211489,2.86514754,703.71,702.7,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451211686,2.86514754,703.7,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451211887,1.10178853,703.69,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212093,1.10178853,703.68,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212292,2.23130363,703.7,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212293,2.86568558,703.67,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212491,2.86536716,703.66,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212693,2.86536716,703.65,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451212892,2.86536716,703.64,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451213190,3.33349039,703.63,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451213394,1.10218676,703.62,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451213593,1.10218676,703.61,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451213794,1.10218676,703.6,702.51,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451213990,3.33349039,703.59,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451214187,1.10218676,703.58,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451214386,1.10218676,703.57,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451214591,2.86498117,703.56,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451214792,2.86498117,703.55,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451214993,1.10218676,703.54,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451215193,2.86507404,703.53,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451215389,3.14935877,703.52,702.8,1.05765888]
["bitfinex-derivatives","BNBF0:USTF0",1739451215695,2.86507404,703.51,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451215888,2.86507404,703.5,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451216092,2.86507404,703.49,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451216293,2.86507404,703.48,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451216495,2.86507404,703.47,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451216694,2.86507404,703.46,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451216995,2.86507404,703.45,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451217188,2.86507404,703.44,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451217392,2.86507404,703.43,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451217592,2.86507404,703.42,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451217790,2.86507404,703.41,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451217993,5.09637767,703.4,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451218193,2.86507404,703.39,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451218495,3.33349039,703.38,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451218794,1.10218676,703.37,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451218990,1.10218676,703.36,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451219189,1.10218676,703.35,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451219394,1.10218676,703.34,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451219593,1.10218676,703.33,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451219794,1.10218676,703.32,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451219989,1.10218676,703.31,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451220191,1.10218676,703.3,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451220389,1.10218676,703.29,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451220589,1.10218676,703.28,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451220895,1.10218676,703.27,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451221099,1.10218676,703.26,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451221295,1.10218676,703.25,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451221493,1.10218676,703.24,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451221691,1.10218676,703.23,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451221886,1.10218676,703.22,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451222092,0.8581937,703.22,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451223094,0.8581937,703.21,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451223395,0.8581937,703.2,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451223995,0.8581937,703.19,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451224798,0.8581937,703.18,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451225393,0.8581937,703.17,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451226199,0.8581937,703.16,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451226601,0.8581937,703.15,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451227602,0.8581937,703.14,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451228797,1.77113448,703.36,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451229002,1.10742748,703.35,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451229303,3.35029359,703.34,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451229502,1.10742748,703.33,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451229705,1.10742748,703.32,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451230006,1.10742748,703.31,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451230197,1.10742748,703.3,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451230503,1.10742748,703.29,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451230705,1.10742748,703.28,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451230902,1.10804965,703.27,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451231102,1.10804965,703.26,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451231301,1.10804965,703.25,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451231502,1.10804965,703.24,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451231703,2.24286611,703.25,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451231901,0.86264081,703.25,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451232100,0.86264081,703.24,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451232908,0.86264081,703.23,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451233507,0.86264081,703.22,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451235302,0.86264081,703.21,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451236106,0.86264081,703.2,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451236910,0.86264081,703.19,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451237507,0.86264081,703.18,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451238105,0.28430494,703.47,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451238307,5.13479607,703.46,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451238609,1.11016913,703.45,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451238811,1.11016913,703.44,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451239011,1.11016913,703.43,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451239210,1.11016913,703.42,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451239409,1.11016913,703.41,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451239608,1.11016913,703.4,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451239909,1.11016913,703.39,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451240111,1.11016913,703.38,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451240305,1.11016913,703.37,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451240512,1.11016913,703.36,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451240709,2.24835632,703.37,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451241013,1.10996324,703.36,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451241208,2.24835632,703.37,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451241414,0.86475243,703.35,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451241713,1.10999572,703.34,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451241915,0.86475243,703.34,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451242512,1.9743259,703.33,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451242710,1.10957347,703.32,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451242908,3.35685889,703.31,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451243210,1.10957347,703.3,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451243415,1.10957347,703.29,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451243610,1.10957347,703.28,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451243811,1.10957347,703.27,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244014,1.10957347,703.26,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244212,1.10957347,703.25,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244410,2.24728542,703.27,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244411,1.10957347,703.24,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244614,2.24728542,703.27,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451244817,1.11039113,703.26,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451245111,0.86475243,703.23,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451245513,0.86475243,703.22,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451246611,0.86475243,703.21,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451247710,0.86475243,703.2,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451248512,0.86475243,703.19,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451249017,0.86475243,703.18,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451250018,0.86475243,703.17,702.81,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739451250217,0.86475243,703.17,702.83,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451250417,0.86475243,703.16,702.83,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451251316,0.86475243,703.15,702.83,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451251914,0.28430494,703.47,702.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739451252114,2.89080537,703.46,702.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739451252413,2.89080537,703.45,702.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739451252617,2.89080537,703.44,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451252917,2.89080537,703.43,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451253117,2.89080537,703.42,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451253321,2.89080537,703.41,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451253518,2.89080537,703.4,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451253718,2.89080537,703.39,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451254019,2.89080537,703.38,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451254317,1.11184822,703.37,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451254513,1.11184822,703.36,702.88,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451254715,1.11184822,703.36,702.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739451254716,1.11184822,703.35,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451254915,1.11184822,703.34,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451255119,1.11238428,703.33,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451255418,2.25181984,703.33,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451255811,1.11252331,703.32,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451256016,1.11266833,703.31,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451256218,1.1126871,703.3,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451256518,0.86608455,703.3,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451256713,1.11258407,703.29,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451256911,1.11252529,703.28,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451257112,1.11252529,703.27,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451257315,1.11252529,703.26,702.96,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451257517,1.11252529,703.25,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451257718,1.11252529,703.24,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451257919,1.11252529,703.23,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451258120,1.11252529,703.22,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451258320,1.11252529,703.21,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451258523,2.25249985,703.24,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451259021,0.86608455,703.23,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451259721,0.86608455,703.22,702.98,1.0567996]
["bitfinex-derivatives","BNBF0:USTF0",1739451260222,0.86608455,703.22,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451261021,0.86608455,703.21,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451262016,0.86608455,703.2,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451262717,1.39151146,703.58,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451262922,2.89239168,703.57,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451263121,2.89239168,703.56,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451263318,2.89239168,703.55,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451263518,2.89239168,703.54,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451263819,2.89239168,703.53,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451264023,2.89239168,703.52,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451264225,2.89239168,703.51,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451264419,2.89239168,703.5,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451264624,2.89239168,703.49,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451264923,5.145216,703.48,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451265124,2.89239168,703.47,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451265323,2.89239168,703.46,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451265525,2.89239168,703.45,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451265725,2.89239168,703.44,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451265921,2.89239168,703.43,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451266121,2.89239168,703.42,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451266324,1.11245834,703.41,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451266628,1.11245834,703.4,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451266822,1.11245834,703.39,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451267021,1.11245834,703.38,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451267225,1.11245834,703.37,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451267423,1.11247906,703.36,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451267621,0.86647089,703.39,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451267825,0.86647089,703.35,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451268322,0.86647089,703.34,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451268927,0.86647089,703.33,702.99,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739451269128,0.86647089,703.33,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451269725,0.86647089,703.32,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451270024,0.86647089,703.32,703.03,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451270226,0.86647089,703.31,703.03,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451270422,0.86647089,703.31,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451271328,0.86647089,703.3,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451272234,0.86647089,703.29,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451273126,0.86647089,703.28,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451274032,0.86647089,703.27,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451274532,0.86647089,703.26,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451275129,1.39151146,703.7,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451275329,2.8933035,703.69,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451275632,2.8933035,703.68,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451275933,2.8933035,703.67,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451276130,5.14681976,703.66,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451276326,2.8933035,703.65,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451276532,2.8933035,703.64,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451276733,2.8933035,703.63,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451276933,2.8933035,703.62,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451277135,2.8933035,703.61,703.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739451277436,2.8933035,703.6,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451277634,2.89286018,703.59,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451277835,2.89286018,703.58,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451278036,2.89286018,703.57,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451278237,2.89286018,703.56,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451278436,2.89286018,703.55,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451278629,2.25351626,703.58,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451278630,2.89286018,703.54,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451278834,2.89286018,703.53,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451279038,2.89286018,703.52,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451279240,2.89286018,703.51,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451279431,2.89286018,703.5,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451279631,2.89286018,703.49,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451279834,2.89045447,703.48,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451280036,5.14397073,703.47,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451280338,2.89045447,703.46,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451280533,2.89045447,703.45,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451280739,2.89045447,703.44,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451280933,2.89045447,703.43,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451281139,2.89045447,703.42,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451281340,2.89045447,703.41,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451281639,5.14397073,703.4,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451281838,2.89045447,703.39,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451282038,2.89045447,703.38,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451282236,5.14397073,703.37,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451282442,2.89045447,703.36,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451282637,2.89045447,703.35,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451282842,2.89045447,703.34,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451283043,2.25351626,703.37,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451283044,2.89045447,703.33,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451283240,2.89045447,703.32,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451283445,2.89045447,703.31,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451283747,2.89045447,703.3,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451284045,2.89045447,703.29,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451284245,2.89045447,703.28,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451284438,2.89045447,703.27,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451284641,2.89045447,703.26,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451284840,2.89045447,703.25,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451285045,2.25351626,703.3,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451285046,2.89045447,703.24,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451285345,2.89045447,703.23,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451285644,2.89045447,703.22,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451285847,1.11171326,703.21,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286046,1.11171326,703.2,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286347,1.39151146,703.34,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286348,1.11171326,703.19,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286547,2.25351626,703.21,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286548,1.11171326,703.18,702.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451286744,1.11171326,703.17,702.67,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451286946,1.11171326,703.16,702.67,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451287245,1.11171326,703.15,702.67,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451287445,2.25351626,703.17,702.67,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451287747,1.11232662,703.16,702.67,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451287946,0.86673702,703.14,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451288148,1.11232662,703.13,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451288348,1.11232662,703.12,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451288546,1.11232662,703.11,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451288746,1.11232662,703.1,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451288946,0.86673702,703.1,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451289146,1.11202981,703.09,702.73,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451289342,0.86673702,703.1,702.73,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451289742,0.86673702,703.09,702.73,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451290342,0.86673702,703.08,702.73,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451290949,0.86673702,703.07,702.73,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451291145,0.86673702,703.07,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451291747,0.86673702,703.06,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451292350,1.11123426,703.05,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451292545,0.86673702,703.05,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451292749,1.11100354,703.04,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451293051,2.25178466,703.05,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451293244,0.86673702,703.03,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451294246,0.86673702,703.02,702.75,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451294448,0.86673702,703.02,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451294950,0.86673702,703.01,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451295553,1.39151146,703.42,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451295753,2.88836993,703.41,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451295954,2.88836993,703.4,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451296156,2.88836993,703.39,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451296353,2.88821076,703.38,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451296550,2.88821076,703.37,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451296755,2.88821076,703.36,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451296955,2.88821076,703.35,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451297154,2.88821076,703.34,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451297451,2.88821076,703.33,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451297652,2.88821076,703.32,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451297955,2.88821076,703.31,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451298154,2.88821076,703.3,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451298354,2.88821076,703.29,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451298558,2.88821076,703.28,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451298757,2.88821076,703.27,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451299056,2.88821076,703.26,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451299255,2.88821076,703.25,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451299456,2.88821076,703.24,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451299652,2.88821076,703.23,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451299857,2.88821076,703.22,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451300059,2.88821076,703.21,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451300258,1.25750363,705.0,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451300557,1.25750363,704.85,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451300759,0.28378857,704.75,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451301057,3.14933975,704.74,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451301258,0.83582321,703.65,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451301459,1.3930229,703.38,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451301654,2.8881328,703.37,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451301858,2.88832781,703.36,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451302060,2.88832781,703.35,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451302253,2.88832781,703.34,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451302456,2.88832781,703.33,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451302653,2.88832781,703.32,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451302857,2.88832781,703.31,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451303055,2.88832781,703.3,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451303259,2.88832781,703.29,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451303460,2.88832781,703.28,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451303661,5.1384116,703.27,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451303854,2.88832781,703.26,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451304056,2.88832781,703.25,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451304257,2.88832781,703.24,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451304458,2.88832781,703.23,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451304658,1.11089531,703.22,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451304862,1.11089531,703.21,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451305055,1.11089531,703.2,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451305260,2.88795052,703.19,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451305562,1.11089531,703.18,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451305763,1.11089531,703.17,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451305956,1.11089531,703.16,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451306158,1.11089531,703.15,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451306361,1.11089531,703.14,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451306562,1.11089531,703.13,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451306757,1.11089531,703.12,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451306957,1.11089531,703.11,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451307165,1.11089531,703.1,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451307358,2.25008379,703.12,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451307560,0.86541684,703.09,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451308865,0.86541684,703.08,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451309663,1.3930229,703.48,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451309964,2.89026096,703.47,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451310166,2.89026096,703.46,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451310465,2.89026096,703.45,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451310665,2.89026096,703.44,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451310862,2.89026096,703.43,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451311066,2.89026096,703.42,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451311265,2.89026096,703.41,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451311465,2.89026096,703.4,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451311664,2.89026096,703.39,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451311861,2.89026096,703.38,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451312062,2.89026096,703.37,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451312262,2.89026096,703.36,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451312464,2.89026096,703.35,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451312664,2.89026096,703.34,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451312966,2.89026096,703.33,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451313160,2.89026096,703.32,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451313362,3.36312103,703.32,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451313560,1.11163883,703.31,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451313765,1.11163883,703.3,702.68,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739451313967,1.11163883,703.29,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451314164,1.11163883,703.28,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451314366,1.11163883,703.27,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451314564,1.11163883,703.26,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451314764,1.11163883,703.25,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451314964,2.2514822,703.27,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451315260,1.11123005,703.26,702.79,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451315565,1.11123005,703.25,702.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739451315766,1.11101448,703.24,702.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739451315968,0.86595469,703.25,702.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739451316266,1.11115392,703.24,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451316465,0.86595469,703.25,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451316667,0.86595469,703.23,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451317268,0.86595469,703.22,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451318165,0.86595469,703.21,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451318765,0.86595469,703.2,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451319471,0.86595469,703.19,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451320466,0.86595469,703.18,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451320973,0.86595469,703.17,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451321569,1.11185695,703.16,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451321773,1.11185695,703.15,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451321972,1.11185695,703.14,702.94,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451322271,1.11185695,703.13,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451322466,1.11185695,703.12,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451322669,1.11185695,703.11,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451322870,1.11185695,703.1,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451323173,1.11185695,703.09,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451323363,2.25161688,703.11,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451323569,1.1116044,703.1,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451323767,0.86595469,703.1,702.83,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451324467,0.86595469,703.09,702.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739451325071,0.86595469,703.08,702.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739451325669,0.86595469,703.08,702.7,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451325965,1.97790405,703.07,702.71,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451326164,0.86595469,703.07,702.71,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451326868,0.86595469,703.07,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451327065,0.86595469,703.06,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451327871,0.86595469,703.05,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451328273,0.86595469,703.04,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451328474,0.86595469,703.03,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451329369,0.86595469,703.02,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451329969,1.3930229,703.44,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451330170,2.89198601,703.43,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451330369,2.89198601,703.42,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451330573,2.89198601,703.41,702.72,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739451330774,2.89198601,703.4,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451330970,1.3930229,703.36,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451331169,2.89198601,703.35,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451331375,2.89198601,703.34,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451331575,2.89198601,703.33,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451331776,2.89198601,703.32,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451331975,2.89198601,703.31,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451332173,2.89198601,703.3,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451332371,2.89198601,703.29,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451332572,2.89198601,703.28,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451332776,2.89198601,703.27,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451332974,2.89198601,703.26,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451333175,2.89198601,703.25,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451333374,2.89198601,703.24,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451333576,2.89198601,703.23,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451333776,2.89198601,703.22,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451334078,2.89198601,703.21,702.76,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451334279,2.25318666,703.22,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451334479,2.89211143,703.21,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451334679,1.11235055,703.2,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451334879,1.11235055,703.19,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451335179,1.11235055,703.18,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451335473,2.49892696,703.17,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451335679,1.11235055,703.16,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451335884,1.11235055,703.15,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451336084,1.11235055,703.14,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451336276,1.11235055,703.13,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451336479,1.11262541,703.12,702.85,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451336679,2.25318666,703.14,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451337284,1.3930229,703.51,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451337484,2.89340571,703.5,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451337784,2.89340571,703.49,702.89,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451338082,2.89340571,703.48,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451338279,2.89340571,703.47,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451338581,2.89362718,703.46,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451338783,2.89362718,703.45,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451339084,2.89362718,703.44,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451339277,2.89362718,703.43,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451339478,2.89362718,703.42,702.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739451339679,2.89288288,703.41,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451339882,1.11293353,703.4,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451340082,1.11293353,703.39,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451340284,1.11293353,703.38,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451340477,1.11293353,703.37,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451340678,1.11293353,703.36,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451340884,1.11293353,703.35,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451341083,1.11293353,703.34,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451341285,2.2540821,703.37,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451341480,3.36610878,703.36,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451341684,1.11202668,703.35,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451341885,1.11202668,703.34,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451342092,2.2540821,703.36,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451342681,0.86695465,703.35,703.02,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451342885,0.86695465,703.35,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451344188,0.86695465,703.34,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451344686,0.86695465,703.33,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451345085,0.86695465,703.33,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451345287,0.86695465,703.32,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451345882,0.86695465,703.31,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451346489,1.67725915,703.64,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451346687,2.88936974,703.63,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451346888,2.88936974,703.62,703.05,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451347188,2.88936974,703.61,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451347381,2.88936974,703.6,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451347586,2.88936974,703.59,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451347788,2.88936974,703.58,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451347988,2.88936974,703.57,703.04,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451348188,2.88936974,703.56,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451348382,3.36219237,703.55,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451348583,1.11129605,703.54,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451348787,1.11129605,703.53,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451348983,1.11129605,703.52,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451349188,1.11129605,703.51,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451349391,2.25089632,703.52,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451349584,1.10996943,703.51,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451349786,2.25089632,703.52,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451350085,0.86572935,703.5,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451350787,0.86572935,703.49,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451351386,0.86572935,703.48,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451352092,0.86572935,703.47,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451352494,0.86572935,703.46,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451353388,0.28423625,703.64,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451353587,1.10962331,703.63,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451353787,0.28423625,703.64,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451353990,1.10963838,703.63,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451354198,1.10963838,703.62,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451354396,1.10963838,703.61,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451354595,1.10963838,703.6,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451354794,1.10963838,703.59,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451354993,0.86427909,703.58,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451355594,0.86427909,703.57,703.05,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451356197,0.86427909,703.56,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451356991,0.28423625,703.64,702.87,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451357400,0.28423625,703.64,702.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1739451359399,1.38071373,704.02,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739451360200,0.86225926,704.01,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451360800,1.77149497,704.32,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451361096,2.87859437,704.31,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451361296,2.87859437,704.3,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451361601,2.87859437,704.29,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451361794,2.87859437,704.28,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451361998,2.87859437,704.27,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451362198,2.87859437,704.26,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451362398,2.87859437,704.25,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451362596,1.1070994,704.24,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451362802,1.1070994,704.23,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451363103,1.1070994,704.22,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451363402,1.1070994,704.21,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451363703,1.1070994,704.2,703.12,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451363904,1.1070994,704.19,703.4,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451364104,1.1070994,704.18,703.4,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451364405,2.23958291,704.18,703.4,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451365103,2.23958291,704.17,703.4,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451365604,2.23958291,704.16,703.4,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451366604,0.86137804,704.15,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451367006,1.76510034,704.43,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451367206,2.86837544,704.42,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451367406,1.1032751,704.41,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451367607,1.1032751,704.4,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451367805,1.1032751,704.39,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451368005,2.23266399,704.41,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451368205,1.10264462,704.4,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451368405,2.23266399,704.38,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451369000,2.23266399,704.37,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451369708,0.83068541,704.92,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451369709,0.85871692,704.36,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451370306,0.85871692,704.35,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451370608,1.10035618,704.34,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451370800,1.10035618,704.33,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451371004,2.86076033,704.32,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451371202,1.10035618,704.31,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451371401,1.10035618,704.3,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451371605,1.10035618,704.29,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451371801,1.10035618,704.28,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451372003,1.10035618,704.27,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451372207,2.22936099,704.3,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451372408,1.09977751,704.29,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451372603,2.22936099,704.3,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451372805,2.22936099,704.28,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451373810,0.85871692,704.27,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451374411,0.28327006,706.04,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451374412,2.22840461,704.26,703.41,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739451374811,2.22840461,704.26,703.13,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451375111,2.22840461,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739451375908,2.22840461,704.25,703.15,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739451376109,0.85871692,704.25,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451376314,0.85871692,704.24,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451376910,1.75736309,704.54,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451377111,1.09834377,704.53,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451377312,1.09834377,704.52,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451377516,1.09834377,704.51,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451377811,1.09834377,704.5,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451378017,1.09834377,704.49,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451378214,2.22392914,704.49,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739451378412,2.22392914,704.49,703.29,1.06287983]
["bitfinex-derivatives","BNBF0:USTF0",1739451378611,2.22392914,704.49,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451379116,2.22392914,704.48,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451379615,1.09700822,704.47,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451379809,2.85214821,704.46,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451380013,2.85214821,704.45,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451380215,2.85214821,704.44,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451380418,2.85214821,704.43,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451380618,2.85214821,704.42,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451380812,2.85214821,704.41,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739451381017,2.85214821,704.4,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451381217,2.85214821,704.39,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451381520,1.09700822,704.38,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451381717,1.09700822,704.37,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451381913,1.09642135,704.36,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451382119,1.09642135,704.35,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451382318,1.09642135,704.34,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451382516,2.22392914,704.36,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451382517,1.09642135,704.33,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451382717,1.09642135,704.32,703.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451383020,2.22392914,704.33,703.31,1.33373222]
["bitfinex-derivatives","BNBF0:USTF0",1739451383418,2.22392914,704.32,703.31,1.33373222]
["bitfinex-derivatives","BNBF0:USTF0",1739451384319,2.22392914,704.31,703.31,1.33373222]
["bitfinex-derivatives","BNBF0:USTF0",1739451384519,2.22392914,704.31,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739451385116,3.32010322,704.3,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451385314,1.09617408,704.29,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451385618,1.3930229,704.6,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451385619,5.07425504,704.28,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451385814,1.09617408,704.27,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451386013,2.850197,704.26,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451386217,1.09617408,704.25,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451386418,2.85054269,704.24,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451386619,1.09617408,704.23,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451386920,3.32010322,704.22,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451387116,1.09617408,704.21,703.31,1.92736962]
["bitfinex-derivatives","BNBF0:USTF0",1739451387314,1.09617408,704.2,703.31,2.97673222]
["bitfinex-derivatives","BNBF0:USTF0",1739451387516,1.09617408,704.19,703.31,2.97673222]
["bitfinex-derivatives","BNBF0:USTF0",1739451387716,1.09617408,704.18,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451387917,1.09617408,704.17,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388115,0.82496528,704.65,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388116,1.09701569,704.16,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388315,1.09701569,704.15,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388513,1.09701569,704.14,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388718,1.09701569,704.13,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451388918,1.09701569,704.12,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451389215,1.09701569,704.11,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451389420,1.09701569,704.1,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451389615,2.22392914,704.13,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451389917,2.22392914,704.12,703.31,2.6923626]
["bitfinex-derivatives","BNBF0:USTF0",1739451390214,2.22392914,704.12,703.31,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451390917,2.22392914,704.11,703.31,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451391716,2.22392914,704.1,703.31,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451392721,3.13922275,704.09,703.31,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451392921,2.85516816,704.08,703.31,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739451393122,3.13923082,704.07,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451393322,2.85516816,704.06,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451393517,3.13923889,704.05,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451393720,3.13924292,704.04,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451394023,3.13924696,704.03,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451394217,3.13925099,704.02,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451394420,2.85516816,704.01,703.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451394619,2.85516816,704.0,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451394822,2.85516816,703.99,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451395022,2.85516816,703.98,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451395325,2.85516816,703.97,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451395517,2.85641339,703.96,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451395721,1.09833139,703.95,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451395917,1.09833139,703.94,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451396123,1.09833139,703.93,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451396324,1.09833139,703.92,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451396524,1.09833139,703.91,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451396717,1.09833139,703.9,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451396919,1.09833139,703.89,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451397122,1.09833139,703.88,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451397320,1.09833139,703.87,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451397518,1.09833139,703.86,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451397719,1.09833139,703.85,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451397920,1.09833139,703.84,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451398126,1.09833139,703.83,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451398427,1.09833139,703.82,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451398622,1.09833139,703.81,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451398829,2.85737746,703.8,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451399028,2.85737746,703.79,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451399326,2.85737746,703.78,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451399628,2.85737746,703.77,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451399823,2.85737746,703.76,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400028,2.85737746,703.75,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400223,2.22392914,703.77,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400224,2.85737746,703.74,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400527,2.85737746,703.73,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400727,2.85737746,703.72,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451400928,2.85761713,703.71,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451401124,2.85748641,703.7,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451401326,2.85748641,703.69,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451401630,1.09833139,703.68,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451401930,1.09833139,703.67,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451402131,1.09833139,703.66,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451402431,1.09833139,703.65,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451402625,1.09833139,703.64,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451402825,1.09833139,703.63,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451403028,1.09833139,703.62,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451403331,1.09833139,703.61,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451403630,1.09833139,703.6,703.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739451403831,1.09833139,703.59,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451404030,2.22392914,703.62,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451404233,1.09946674,703.61,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451404426,1.09946674,703.6,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451404629,2.22392914,703.58,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451404835,1.09962502,703.57,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451405036,1.09962502,703.56,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451405235,2.22392914,703.56,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451406232,1.09968718,703.55,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451406439,1.09975189,703.54,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451406639,1.09975189,703.53,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451406837,1.09975189,703.52,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451407042,1.09975189,703.51,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451407241,2.22392914,703.53,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451407437,1.09965835,703.52,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451407638,2.22392914,703.52,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451408436,2.22392914,703.51,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451409539,0.85535736,703.51,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451409742,0.85535736,703.5,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451410141,0.85535736,703.49,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451411041,0.85535736,703.48,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451411642,0.85535736,703.47,702.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739451411844,0.85535736,703.47,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451412638,1.75844835,703.7,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451412943,1.09911638,703.69,702.61,1.48440416]
["bitfinex-derivatives","BNBF0:USTF0",1739451413146,1.09911638,703.68,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451413346,2.85785365,703.67,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451413541,1.09911638,703.66,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451413745,1.09911638,703.65,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451413945,1.09911638,703.64,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451414141,1.09911638,703.63,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451414441,1.09911638,703.62,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451414646,1.09911638,703.61,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451414848,1.09911638,703.6,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451415145,1.09911638,703.59,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451415345,1.09867475,703.58,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451415547,2.22688222,703.62,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451415741,1.09873874,703.61,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451415946,1.09854751,703.6,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451416247,2.22688222,703.6,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451417150,2.22688222,703.59,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451418045,2.22688222,703.58,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451418647,0.85649316,703.57,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451419745,0.85649316,703.56,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451420450,0.28420798,703.71,702.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1739451420844,0.85575931,703.7,702.62,2.13564888]
["bitfinex-derivatives","BNBF0:USTF0",1739451421244,0.85575931,703.7,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739451421444,0.85575931,703.7,702.7,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451421645,0.85575931,703.69,702.7,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451422044,0.85575931,703.68,702.7,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451422351,0.85575931,703.68,702.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451423147,0.85575931,703.67,702.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451424051,0.85575931,703.66,702.71,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451424647,0.85575931,703.66,702.86,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451424851,0.85575931,703.65,702.86,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451425754,0.85575931,703.64,702.86,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451426356,0.85575931,703.63,702.86,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451426749,0.85575931,703.62,702.86,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451426958,0.85575931,703.62,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451427151,1.09896638,703.61,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451427352,1.09896638,703.6,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451427551,1.09896638,703.59,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451427856,1.09896638,703.58,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451428057,1.09896638,703.57,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451428359,1.09896638,703.56,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451428555,1.09896638,703.55,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451428751,2.85665693,703.54,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451429056,1.09861919,703.53,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451429252,1.09861919,703.52,702.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451429456,1.09861919,703.51,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451429652,1.09861919,703.5,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451429851,1.09861919,703.49,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451430051,2.85624516,703.48,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451430253,2.85624516,703.47,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451430450,2.85624516,703.46,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451430651,2.85624516,703.45,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451430856,2.85624516,703.44,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451431059,2.8562319,703.43,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451431259,1.09855073,703.42,703.04,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451431461,2.22596849,703.46,702.89,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451431661,2.22596849,703.43,702.89,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451432257,0.85575931,703.42,702.89,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451432458,0.85575931,703.42,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451433062,1.75789345,703.67,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451433262,1.09887807,703.66,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451433563,1.09887807,703.65,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451433756,1.09887807,703.64,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451433956,1.09887807,703.63,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451434161,1.09887807,703.62,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451434357,1.09887807,703.61,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451434557,1.09887807,703.6,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451434761,2.22654326,703.65,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451434961,2.22654326,703.6,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451435164,0.28420798,703.71,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451435960,2.85923058,703.7,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451436165,2.85923058,703.69,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451436369,2.85923058,703.68,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451436557,2.85923058,703.67,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451436757,4.23840753,703.66,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451437064,2.85923058,703.65,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451437261,2.85923058,703.64,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451437460,2.85923058,703.63,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451437661,4.23840753,703.62,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451437861,2.85923058,703.61,703.12,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451438061,2.85923058,703.6,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451438360,1.37917695,703.48,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451438567,2.85923058,703.47,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451438766,2.85923058,703.46,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451438959,1.37917695,703.48,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451438960,2.85923058,703.45,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451439166,2.85923058,703.44,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451439363,2.85923058,703.43,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451439566,2.85923058,703.42,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451439761,2.85923058,703.41,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451439967,2.85923058,703.4,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451440269,2.85923058,703.39,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451440467,2.85923058,703.38,702.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739451440665,2.85923058,703.37,702.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451440865,2.85923058,703.36,702.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451441163,2.86292628,703.35,702.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451441367,1.37917695,703.32,702.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451441559,2.86292628,703.31,702.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451441762,2.86292628,703.3,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451441965,2.86292628,703.29,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451442167,2.86292628,703.28,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451442367,2.86292628,703.27,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451442563,2.86292628,703.26,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451442766,2.86292628,703.25,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451442969,2.86292628,703.24,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451443170,3.14732825,703.23,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451443469,1.37917695,703.19,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451443670,2.86292628,703.18,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451443969,3.5740408,703.17,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451444164,3.57404484,703.16,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451444372,3.57404889,703.15,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451444566,1.37917695,702.96,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451444870,2.86292628,702.95,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451445065,3.28961456,702.94,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451445367,1.37917695,702.83,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451445574,3.14749416,702.82,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451445771,2.86292628,702.81,702.64,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739451445970,1.37917695,702.68,702.64,0.19269784]
["bitfinex-derivatives","BNBF0:USTF0",1739451446172,1.10112549,702.67,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451446371,1.10112549,702.66,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451446565,1.10112549,702.65,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451446767,1.10112549,702.64,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451446972,1.10112549,702.63,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451447172,1.10112549,702.62,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451447473,1.09754011,702.61,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451447669,0.85682789,702.61,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451448572,0.85682789,702.6,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451448773,0.28456788,702.82,701.77,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451448975,1.09706456,702.81,701.58,1.48630612]
["bitfinex-derivatives","BNBF0:USTF0",1739451449176,0.28456788,702.82,701.58,1.48630612]
["bitfinex-derivatives","BNBF0:USTF0",1739451449374,1.93745959,702.81,701.58,1.48630612]
["bitfinex-derivatives","BNBF0:USTF0",1739451449570,0.84053216,702.81,701.58,1.48630612]
["bitfinex-derivatives","BNBF0:USTF0",1739451449775,1.09689928,702.8,701.59,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739451449975,2.18520839,702.8,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451450873,0.84053216,702.79,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451451477,1.37917695,703.12,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451451771,2.85351407,703.11,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451451978,5.03966359,703.1,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451452279,2.85351407,703.09,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451452475,2.85351407,703.08,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451452676,2.85351407,703.07,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451452977,2.85415331,703.06,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739451453176,2.85415331,703.05,701.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451453375,2.18614952,703.07,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451453376,2.85415331,703.04,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451453572,2.85415331,703.03,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451453778,2.85415331,703.02,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451453972,2.85415331,703.01,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451454171,2.85415331,703.0,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451454376,2.85415331,702.99,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451454678,5.04030283,702.98,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451454879,2.85500326,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451455078,1.09775127,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451455275,1.09775127,702.95,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451455475,1.09775127,702.94,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451455673,1.09775127,702.93,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451455877,1.09775127,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451456078,1.09775127,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451456374,2.18614952,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451456574,1.09836679,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451456878,0.84082674,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451457682,1.34681688,703.16,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451457876,1.09934766,703.15,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451458181,1.09934766,703.14,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451458376,1.09934766,703.13,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451458678,1.09934766,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739451458976,2.85832519,703.11,701.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1739451459180,2.85802795,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451459381,2.85802795,703.09,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451459681,2.85802795,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451459883,2.85802795,703.07,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451460081,3.14227471,703.06,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451460381,5.33090172,703.05,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451460581,3.1422828,703.04,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451460881,3.14228685,703.03,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451461177,3.14229089,703.02,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451461380,2.85780397,703.01,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451461681,2.85780397,703.0,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451461883,2.85780397,702.99,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451462180,2.85780397,702.98,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451462376,2.85780397,702.97,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451462577,2.85780397,702.96,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451462778,2.85780397,702.95,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463079,2.85535981,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463281,2.85535981,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463481,2.18862297,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463482,2.85535981,702.92,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463682,2.85535981,702.91,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451463881,2.85535981,702.9,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451464081,5.04398278,702.89,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451464285,2.85535981,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451464482,2.85535981,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451464781,2.85535981,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451464981,2.18862297,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451465182,1.09763323,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451465384,1.09763323,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451465583,1.09763323,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451465785,1.09763323,702.82,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451466086,2.85330849,702.81,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451466277,2.85330849,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451466482,1.09763323,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451466683,1.09763323,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451466983,1.09763323,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451467187,1.09763323,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451467384,1.09763323,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451467582,1.09763323,702.74,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451467781,1.09763323,702.73,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451467985,1.09763323,702.72,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451468283,1.09763323,702.71,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451468485,1.09763323,702.7,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451468683,1.09763323,702.69,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451468887,1.09763323,702.68,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451469086,1.09763323,702.67,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451469289,1.09763323,702.66,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451469488,1.09763323,702.65,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451469683,1.09763323,702.64,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451469884,1.09763323,702.63,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451470092,2.18862297,702.64,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451470290,0.84180609,702.62,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451471386,0.84180609,702.61,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451472286,0.28449097,703.01,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451472490,2.85254003,703.0,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451472693,2.85254003,702.99,701.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739451472889,3.13704314,702.98,701.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451473192,3.13704719,702.97,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451473392,3.13705123,702.96,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451473593,2.85254003,702.95,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451473789,2.85254003,702.94,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451474101,1.09713078,702.93,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451474295,1.09713078,702.92,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451474595,1.09713078,702.91,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451474796,1.09713078,702.9,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451474987,2.18536043,702.93,701.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451475194,0.84052324,702.89,701.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451475990,0.2845112,702.96,701.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451475991,0.84052324,702.88,701.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451476890,0.2845112,702.96,701.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451477088,0.2845112,702.96,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739451477089,0.2845112,702.96,702.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451477491,0.2845112,702.96,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451478598,1.34599739,703.24,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451478994,1.09843871,703.23,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451479192,1.09843871,703.22,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451479393,3.56632141,703.21,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451479598,0.82695876,703.07,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451479798,4.39334085,703.06,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451479999,1.37917695,702.8,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451480198,3.13976231,702.79,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451480401,2.85518228,702.78,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451480599,2.85518228,702.77,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451480799,2.85518228,702.76,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481000,2.85242825,702.75,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481203,3.13702852,702.74,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481402,3.13703257,702.73,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481602,3.13703662,702.72,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481801,2.85242825,702.71,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451481997,2.85242825,702.7,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451482197,2.85242825,702.69,702.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451482396,2.85242825,702.68,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451482699,2.18656121,702.71,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451482700,2.85242825,702.67,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451482896,2.85242825,702.66,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451483206,2.85242825,702.65,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451483501,5.03898946,702.64,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451483697,2.85242825,702.63,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451483897,2.85242825,702.62,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451484101,2.85242825,702.61,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451484301,2.85242825,702.6,702.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739451484608,1.09708779,702.59,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451484804,1.09708779,702.58,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451485004,1.09708779,702.57,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451485205,1.09708779,702.56,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451485405,1.09708779,702.55,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451485607,1.09708779,702.54,701.75,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451485807,1.09708779,702.53,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451486003,1.09708779,702.52,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451486309,1.09913122,702.51,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451486608,0.84145753,702.51,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451486802,1.09904955,702.5,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451487008,0.84145753,702.51,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451487201,1.94052388,702.5,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451487401,1.09906635,702.49,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451487602,1.09906635,702.48,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451487801,1.09924356,702.47,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451488002,1.09924356,702.46,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451488306,2.85745811,702.45,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451488509,1.09924356,702.44,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451488706,1.09924356,702.43,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451488909,2.85706863,702.42,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451489107,1.09924356,702.41,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451489310,1.09924356,702.4,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451489510,1.09924356,702.39,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451489711,1.09924356,702.38,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451490010,1.09924356,702.37,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451490214,1.09924356,702.36,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451490407,2.18903571,702.37,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451490611,1.0984532,702.36,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451490812,2.18903571,702.37,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451491111,0.84145753,702.36,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451491907,0.84145753,702.35,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451492415,0.84145753,702.34,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451493313,0.84145753,702.33,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451494007,0.84145753,702.32,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451495009,1.3503498,702.7,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451495207,2.86504732,702.69,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451495408,2.86504732,702.68,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451495713,2.86504732,702.67,701.76,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739451495908,2.86504732,702.66,701.45,1.4871636]
["bitfinex-derivatives","BNBF0:USTF0",1739451496109,2.86504732,702.65,701.45,1.4871636]
["bitfinex-derivatives","BNBF0:USTF0",1739451496314,2.86504732,702.64,701.45,1.4871636]
["bitfinex-derivatives","BNBF0:USTF0",1739451496515,2.86504732,702.63,701.45,1.4871636]
["bitfinex-derivatives","BNBF0:USTF0",1739451496712,2.86504732,702.62,701.45,1.4871636]
["bitfinex-derivatives","BNBF0:USTF0",1739451496913,1.10147539,702.61,701.46,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739451497113,1.10147539,702.6,701.46,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739451497314,1.10147539,702.59,701.46,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739451497510,1.10147539,702.58,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451497709,1.10147539,702.57,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451497911,1.10147539,702.56,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451498115,0.84452105,702.58,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451498312,0.84452105,702.55,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451498715,1.10402772,702.54,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451498915,1.10401212,702.53,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451499115,0.84452105,702.55,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451499316,0.84452105,702.52,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451499917,0.84452105,702.51,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451500111,1.10444586,702.5,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451500314,1.10444586,702.49,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451500509,1.10444586,702.48,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451500714,1.10444586,702.47,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451500914,0.84452105,702.49,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501115,1.10470336,702.48,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501312,0.84452105,702.49,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501513,0.84452105,702.47,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501715,1.10482936,702.46,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501913,0.84452105,702.47,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451501914,1.10477684,702.45,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451502118,0.84452105,702.47,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451502419,0.84452105,702.45,701.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451502619,1.10492175,702.44,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451502818,1.10492175,702.43,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451503018,1.10484407,702.42,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451503220,1.10484407,702.41,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451503421,1.10472847,702.4,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451503722,2.19898099,702.43,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451504017,0.84452105,702.39,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451504221,1.10457145,702.38,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451504521,1.9490925,702.37,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451504722,0.84452105,702.37,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451505120,0.84452105,702.37,701.49,1.48708946]
["bitfinex-derivatives","BNBF0:USTF0",1739451505121,0.84452105,702.37,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451505316,1.76711143,702.66,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451505522,2.87165525,702.65,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451505717,2.87165525,702.64,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451505914,2.87165525,702.63,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451506120,2.87165525,702.62,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451506324,2.87165525,702.61,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451506518,2.20002837,702.63,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451506724,0.28460837,702.72,701.5,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451507124,0.28460837,702.72,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451507321,2.87157131,702.71,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451507519,2.87157131,702.7,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451507721,2.87157131,702.69,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451507919,0.28460837,702.72,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451507920,2.87157131,702.68,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451508120,2.87157131,702.67,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451508322,2.87157131,702.66,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451508520,2.87157131,702.65,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451508723,2.87157131,702.64,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451509023,2.87157131,702.63,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451509323,2.87157131,702.62,701.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739451509524,2.87157131,702.62,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451509525,2.87157131,702.61,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451509718,1.1044505,702.6,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451509923,1.1044505,702.59,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451510123,1.1044505,702.58,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451510419,1.1044505,702.57,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451510624,1.1044505,702.56,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451510924,1.1044505,702.55,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451511120,1.1044505,702.54,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451511325,1.1044505,702.53,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451511525,1.1044505,702.52,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451511726,1.1044505,702.51,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451511927,1.1044505,702.5,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451512128,2.86967523,702.49,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451512324,2.86967523,702.48,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451512526,2.86967523,702.47,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451512725,3.15438895,702.46,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451512925,2.86967523,702.45,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451513125,3.15439705,702.44,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451513321,3.15440111,702.43,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451513526,3.15440516,702.42,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451513722,3.15440921,702.41,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451513926,3.15441327,702.4,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451514129,2.86967523,702.39,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451514323,2.86967523,702.38,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451514525,1.1044505,702.37,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451514824,3.15236734,702.36,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451515025,3.1523714,702.35,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451515225,3.15237545,702.34,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451515424,3.15237951,702.33,701.56,2.5153626]
["bitfinex-derivatives","BNBF0:USTF0",1739451515623,3.15238356,702.32,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451515822,2.2001804,702.34,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451515823,3.15238761,702.31,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451516123,3.15239167,702.3,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451516330,3.15239572,702.29,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451516528,2.86761309,702.28,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451516723,3.15240383,702.27,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451516929,3.15240789,702.26,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451517229,3.15241195,702.25,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451517430,3.152416,702.24,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451517625,3.15242006,702.23,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451517824,3.15242411,702.22,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451518024,2.86761309,702.21,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451518228,2.86761309,702.2,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451518424,2.86761309,702.19,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451518624,2.86761309,702.18,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451518828,2.86761309,702.17,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519030,2.86761309,702.16,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519231,2.86761309,702.15,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519430,2.2001804,702.17,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519431,2.86761309,702.14,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519727,2.86761309,702.13,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451519931,2.86761309,702.12,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451520130,2.86761309,702.11,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451520333,2.86761309,702.1,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451520527,3.3046309,702.09,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451520733,1.1044505,702.08,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451521032,1.1044505,702.07,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451521232,1.1044505,702.06,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451521433,1.1044505,702.05,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451521632,1.1044505,702.04,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451521832,1.1044505,702.03,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451522133,1.1044505,702.02,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451522330,1.1044505,702.01,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451522533,1.1044505,702.0,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451522734,3.14758777,701.99,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451522931,3.14759183,701.98,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451523129,3.14759589,701.97,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451523330,1.38582509,701.94,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451523529,0.28492869,701.93,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451523729,2.8539438,701.92,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451523931,2.8539438,701.91,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451524130,2.8539438,701.9,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451524335,2.8539438,701.89,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451524531,2.8539438,701.88,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451524831,2.8539438,701.87,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451525032,3.13890091,701.86,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451525229,3.56634662,701.85,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451525429,1.38582509,701.75,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451525734,3.13578071,701.74,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451525934,3.13578477,701.73,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451526134,1.38582509,701.71,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451526334,2.85077487,701.7,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451526536,2.85077487,701.69,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451526736,3.13580508,701.68,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451526932,3.13580914,701.67,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451527137,3.1358132,701.66,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451527340,2.85077487,701.65,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451527542,2.85077487,701.64,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451527837,2.85077487,701.63,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528040,0.28503833,701.66,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528041,2.84825052,701.62,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528242,2.84714705,701.61,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528441,1.09645187,701.6,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528635,1.09645187,701.59,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451528837,1.09645187,701.58,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451529042,2.2001804,701.59,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451529237,1.09392476,701.58,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451529439,2.2001804,701.58,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451530235,0.84622323,701.57,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451530437,1.93953519,701.57,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451530639,1.93953101,701.57,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451530840,3.68861986,701.57,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451531040,5.02911835,701.57,701.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1739451531240,5.02911835,701.57,700.46,1.48872229]
["bitfinex-derivatives","BNBF0:USTF0",1739451531437,2.84239663,701.56,700.46,1.48872229]
["bitfinex-derivatives","BNBF0:USTF0",1739451531643,1.38582509,701.52,700.46,1.48872229]
["bitfinex-derivatives","BNBF0:USTF0",1739451531842,2.84239663,701.51,700.46,1.48872229]
["bitfinex-derivatives","BNBF0:USTF0",1739451532038,2.84239663,701.5,700.46,1.48872229]
["bitfinex-derivatives","BNBF0:USTF0",1739451532238,2.84239663,701.49,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451532442,5.85383168,701.48,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451532743,2.84239663,701.47,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451532945,2.84239663,701.46,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451533245,1.09330778,701.45,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451533445,1.09330778,701.44,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451533645,1.09330778,701.43,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451533845,2.18672172,701.43,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451534547,2.18672172,701.42,700.4,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451534847,2.18672172,701.42,700.41,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1739451535949,2.18672172,701.41,700.41,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1739451536149,2.18672172,701.41,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451536541,0.84622323,701.41,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451536747,1.38582509,701.78,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451536943,1.07589653,701.77,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451537149,0.28500178,701.75,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451537348,2.79749977,701.74,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451537549,4.97125828,701.73,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451537747,2.79749977,701.72,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451537944,2.79749977,701.71,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451538144,2.79749977,701.7,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451538348,2.79749977,701.69,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451538549,2.79777986,701.68,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451538750,1.07589653,701.67,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451538944,3.24965504,701.66,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539148,1.07589653,701.65,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539348,2.17375851,701.66,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539349,1.07589653,701.64,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539552,1.07589653,701.63,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539745,1.07589653,701.62,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451539945,1.07589653,701.61,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451540255,1.07589653,701.6,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451540450,2.17375851,701.62,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451541154,0.83606096,701.61,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451541655,2.17426011,701.6,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451542551,2.17426011,701.59,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739451543049,0.83606096,701.58,700.43,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739451543747,0.83606096,701.58,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451544150,1.38582509,701.98,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451544353,1.07645363,701.97,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451544549,1.07645363,701.96,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451544747,1.38582509,701.98,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451544953,1.07656334,701.97,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451545251,2.17490486,701.95,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451545655,2.17490486,701.94,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451546456,1.38582509,702.39,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451546653,2.80122331,702.38,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451546855,2.80122331,702.37,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739451547057,2.80122331,702.36,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451547256,2.80122331,702.35,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451547453,2.80122331,702.34,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451547757,2.80157901,702.33,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548059,2.17650493,702.35,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548060,2.80152361,702.32,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548256,2.8014511,702.31,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548456,1.07739358,702.3,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548655,1.07739358,702.29,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451548855,1.07739358,702.28,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739451549161,1.07739358,702.27,700.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451549362,1.07739358,702.26,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739451549561,1.07739358,702.25,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739451549763,1.07739358,702.24,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739451549958,1.07739358,702.23,700.94,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451550164,1.07739358,702.22,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739451550356,1.07739358,702.21,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739451550561,1.07739358,702.2,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739451550763,1.07739358,702.19,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739451550967,1.07739358,702.18,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739451551165,1.07739358,702.17,700.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451551362,2.80173958,702.16,700.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451551563,2.80173958,702.15,700.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451551765,4.97824451,702.14,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451551966,2.80173958,702.13,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451552169,2.80173958,702.12,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451552369,2.80173958,702.11,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451552564,1.07739358,702.1,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451552762,2.17650493,702.1,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451553469,2.17650493,702.09,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451554064,2.17650493,702.08,700.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451554268,1.07935817,702.07,700.96,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739451554565,2.17650493,702.08,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451554765,0.83711728,702.06,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451555567,2.17937581,702.05,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451556271,2.17937581,702.04,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451556673,2.17937581,702.03,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451557168,1.08012536,702.02,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451557373,2.17937581,702.03,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451557567,3.25951301,702.02,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451557770,2.17937581,702.02,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451557971,2.17937581,702.01,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451558670,2.17937581,702.01,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451559173,2.17937581,702.0,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739451559374,2.17937581,702.0,700.98,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739451559773,0.83711728,701.99,700.98,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739451560772,0.83711728,701.98,701.0,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451561279,1.38582509,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451561576,1.0815848,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451561776,1.0815848,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451561976,1.08175636,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451562176,1.08175636,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451562377,2.18499525,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739451563375,2.18499525,702.34,701.26,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451564176,0.84038279,702.33,701.26,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451565079,2.18486073,702.32,701.26,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451565671,0.84038279,702.31,701.26,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451566173,0.84038279,702.31,701.22,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451566780,0.84038279,702.3,701.22,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451567574,0.84038279,702.29,701.22,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451568182,0.84038279,702.29,701.25,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451568479,0.84038279,702.28,701.25,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451568877,0.84038279,702.27,701.25,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451569473,1.92249196,702.26,701.25,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451569675,0.84038279,702.26,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451570074,2.18570855,702.25,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451570572,2.18570855,702.24,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451571375,0.84038279,702.23,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451571973,0.84038279,702.22,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451572474,0.84038279,702.21,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451573380,0.84038279,702.2,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451574276,1.38582509,702.64,701.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739451574581,2.81906535,702.63,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451574782,2.81906535,702.62,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451574976,2.81906535,702.61,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451575178,2.81906535,702.6,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451575378,2.81906535,702.59,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451575576,2.81906535,702.58,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451575776,2.81906535,702.57,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451575981,1.0842559,702.56,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451576182,1.08443592,702.55,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451576483,1.08443592,702.54,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451576684,2.19015335,702.57,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739451576984,2.19015335,702.53,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451577581,3.27418416,702.52,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451577784,2.19015335,702.52,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451578186,1.08421355,702.51,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451578383,1.08421355,702.5,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451578679,3.2743669,702.49,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451578885,1.08421355,702.48,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451579080,1.08421355,702.47,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451579278,1.08421355,702.46,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451579481,1.08421355,702.45,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451579683,2.19015335,702.48,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451579885,1.08382755,702.47,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451580087,3.27414994,702.46,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451580280,2.19015335,702.46,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451581085,2.19015335,702.45,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451581381,2.19015335,702.44,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451582185,1.08408482,702.43,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451582381,2.19015335,702.43,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451582884,2.19015335,702.42,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451583885,1.34778668,702.41,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451584086,1.08433911,702.4,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451584289,2.81934693,702.39,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451584489,2.81934693,702.38,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451584792,2.81934693,702.37,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451584983,1.08436477,702.36,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451585188,1.08436477,702.35,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451585486,1.08436477,702.34,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451585687,2.19015335,702.37,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451585688,1.08436477,702.33,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451585884,1.08436477,702.32,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586188,1.08472431,702.31,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586390,1.08472431,702.3,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586589,1.08472431,702.29,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586783,1.08472431,702.28,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586986,2.19015335,702.29,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451586987,1.08506493,702.27,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451587184,2.19015335,702.26,701.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739451587988,2.19015335,702.25,701.48,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451588686,0.84236667,702.24,701.48,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451589390,0.84236667,702.23,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451589989,0.84236667,702.22,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451590390,0.84236667,702.21,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451590792,0.84236667,702.21,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451590991,0.84236667,702.2,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451591988,0.84236667,702.19,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451592795,0.84236667,702.18,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451593790,0.84236667,702.17,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451594590,0.84236667,702.16,701.56,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451595594,0.84236667,702.16,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451595595,1.7416088,702.49,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451595796,2.83061537,702.48,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451595993,2.83061537,702.47,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451596192,2.83061537,702.46,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451596395,2.83061537,702.45,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451596696,2.83061537,702.44,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451596898,2.83061537,702.43,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451597094,2.83061537,702.42,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451597397,1.08900657,702.41,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451597598,1.08900657,702.4,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451597900,1.08900657,702.39,701.49,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739451598197,1.08900657,702.38,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451598397,1.08900657,702.37,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451598598,1.08900657,702.36,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451598899,2.19961639,702.36,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451599293,1.09193359,702.35,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451599493,0.8460063,702.35,701.76,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451600398,0.8460063,702.34,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451601294,1.74709343,702.6,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451601498,2.83960516,702.59,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451601698,2.83960516,702.58,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451601899,2.83960516,702.57,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451602099,2.83960516,702.56,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451602299,2.83960516,702.55,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451602499,1.09251173,702.54,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451602694,2.20682413,702.55,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451603201,1.09448938,702.54,701.77,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739451603500,0.84877851,702.54,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451604002,3.30397322,702.53,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451604301,1.09461106,702.52,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451604499,1.09461106,702.51,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451604701,2.84562655,702.5,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451604903,2.84562655,702.49,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451605103,2.84562655,702.48,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451605297,2.84562655,702.47,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451605496,2.84562655,702.46,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451605699,2.84562655,702.45,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451605898,2.84562655,702.44,701.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451606098,2.84562655,702.43,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451606299,1.09461106,702.42,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451606497,1.09461106,702.41,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451606802,2.84443649,702.4,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607001,1.09461106,702.39,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607201,1.09461106,702.38,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607396,2.84423444,702.37,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607597,2.84423444,702.36,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607799,2.84423444,702.35,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451607996,1.09461106,702.34,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451608202,1.09461106,702.33,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451608399,1.09461106,702.32,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451608599,1.09461106,702.31,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451608802,1.09461106,702.3,701.97,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451609002,2.20936216,702.32,701.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451609200,1.09371041,702.31,701.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451609400,2.20936216,702.29,701.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451609997,0.84877851,702.28,701.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451610598,0.84877851,702.27,701.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451610802,0.84877851,702.27,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451610997,1.38582509,702.61,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451611200,2.84415967,702.6,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451611403,2.84415967,702.59,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451611604,5.05373413,702.58,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451611804,2.84415967,702.57,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451612005,2.84415967,702.56,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451612200,2.84415967,702.55,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451612400,2.84415967,702.54,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451612600,2.84415967,702.53,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451612799,2.84415967,702.52,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451613005,2.84415967,702.51,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451613207,2.84415967,702.5,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451613405,2.84415967,702.49,701.83,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451613706,2.84415967,702.48,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451613905,2.84426346,702.47,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451614105,2.84426346,702.46,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451614305,2.84426346,702.45,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451614503,1.09394748,702.44,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451614706,1.09394748,702.43,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451614909,1.09394748,702.42,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451615107,1.09394748,702.41,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451615308,1.09394748,702.4,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451615504,1.09394748,702.39,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451615706,1.09394748,702.38,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451615906,1.09394748,702.37,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451616105,1.09394748,702.36,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451616306,2.20957446,702.4,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451616506,0.84983633,702.35,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451616707,1.09484114,702.34,701.93,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451617005,1.09484114,702.33,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451617308,3.30579012,702.32,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451617508,1.09484114,702.31,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451617703,2.21094898,702.32,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451618008,1.09489328,702.31,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451618210,1.09514934,702.3,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451618409,1.09514934,702.29,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451618608,1.09505198,702.28,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451618805,1.09505198,702.27,701.91,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451619006,1.09505198,702.27,701.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739451619007,1.09505198,702.26,701.8,2.4463626]
["bitfinex-derivatives","BNBF0:USTF0",1739451619202,2.84724805,702.25,701.8,2.4463626]
["bitfinex-derivatives","BNBF0:USTF0",1739451619411,2.84724805,702.24,701.8,2.4463626]
["bitfinex-derivatives","BNBF0:USTF0",1739451619602,2.84724805,702.23,701.8,2.4463626]
["bitfinex-derivatives","BNBF0:USTF0",1739451619806,2.84724805,702.22,701.8,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451620011,2.84724805,702.21,701.8,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451620203,2.84724805,702.2,701.8,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451620403,2.84724805,702.19,701.8,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451620708,2.84724805,702.18,701.8,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451620909,2.84724805,702.17,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451621212,2.84724805,702.16,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451621506,2.84724805,702.15,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451621709,2.84724805,702.14,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451621909,5.05826748,702.13,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451622211,2.84638115,702.12,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451622411,2.21101943,702.13,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451622412,2.84638115,702.11,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451622612,4.23220624,702.1,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451622813,2.84638115,702.09,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451623014,2.84638115,702.08,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451623209,2.84638115,702.07,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451623414,2.84638115,702.06,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451623615,2.84638115,702.05,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451623815,2.84638115,702.04,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451624010,2.84638115,702.03,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451624210,2.84638115,702.02,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451624415,1.09505198,702.01,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451624617,1.09505198,702.0,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451624918,1.09505198,701.99,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451625114,1.09505198,701.98,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451625314,1.09505198,701.97,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451625515,1.09505198,701.96,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451625715,0.83368949,702.43,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451625716,1.09505198,701.95,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451626017,3.30607141,701.94,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451626217,1.09505198,701.93,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451626418,1.09505198,701.92,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451626618,1.09505198,701.91,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451626818,1.09505198,701.9,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627015,1.09505198,701.89,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627216,2.21101943,701.92,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627217,1.09505198,701.88,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627417,1.09505198,701.87,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627717,1.09505198,701.86,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451627917,2.21101943,701.88,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451628113,1.09265125,701.87,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451628314,1.38582509,702.1,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451628315,0.84983633,701.85,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451629116,1.94192335,701.84,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451629419,1.09208702,701.83,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451629619,1.09208702,701.82,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451629920,5.04642514,701.82,701.81,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1739451630513,5.04642514,701.82,701.81,0.56761385]
["bitfinex-derivatives","BNBF0:USTF0",1739451630718,5.04642514,701.82,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451630918,3.55153846,701.81,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451631221,3.55154252,701.8,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451631524,3.55154658,701.79,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451631721,3.26656105,701.78,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451632019,3.26656105,701.77,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451632221,2.83908149,701.76,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451632416,2.83908149,701.75,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451632616,2.83908149,701.74,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451632817,2.83908149,701.73,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451633020,2.83908149,701.72,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451633217,2.83908149,701.71,701.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451633419,2.83908149,701.7,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451633713,3.12410764,701.69,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451633918,3.55168702,701.68,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451634118,3.10997184,701.67,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451634322,3.53756018,701.66,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451634518,3.2525323,701.65,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451634715,5.74494691,701.64,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451634922,3.2525568,701.63,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451635222,3.2525568,701.62,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451635423,3.53761545,701.61,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451635622,3.53761951,701.6,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451635823,3.25259565,701.59,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451636023,3.53767513,701.58,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451636223,3.53767919,701.57,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451636420,3.11001653,701.56,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451636619,3.1100206,701.55,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451636819,2.82493757,701.54,700.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451637024,2.82493757,701.53,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451637225,2.82493757,701.52,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451637419,2.82493757,701.51,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451637616,2.82493757,701.5,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451637818,2.82493757,701.49,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451638019,2.82493757,701.48,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451638222,2.81550721,701.47,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451638418,2.81550721,701.46,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451638625,2.81550721,701.45,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451638927,2.81550721,701.44,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451639225,1.08288739,701.43,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451639419,1.08288739,701.42,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451639620,1.08288739,701.41,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451639825,2.20734365,701.42,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451640425,2.20734365,701.41,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451640921,0.84983633,701.4,700.77,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739451641327,0.84983633,701.39,700.34,1.48935943]
["bitfinex-derivatives","BNBF0:USTF0",1739451641526,0.84983633,701.39,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1739451641926,0.84983633,701.38,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1739451642526,0.84983633,701.38,700.36,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739451642728,0.84983633,701.38,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451642927,0.28508303,701.55,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451643128,1.08272583,701.54,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451643326,1.08272583,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451643524,1.08272583,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451643829,1.08272583,701.51,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451644029,2.81410448,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451644229,2.81410448,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451644430,2.81410448,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451644729,2.81410448,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451644930,1.08272583,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451645231,2.81309183,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451645427,2.81309183,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451645624,2.81309183,701.43,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451645828,2.81309183,701.42,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451646027,2.81309183,701.41,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451646228,2.81309183,701.4,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451646428,2.81309183,701.39,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451646733,2.81309183,701.38,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451647036,2.81309183,701.37,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451647231,2.81309183,701.36,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451647428,3.63964446,701.35,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451647732,2.81309183,701.34,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451647933,2.81309183,701.33,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451648232,1.08272583,701.32,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451648430,2.14903684,701.34,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451649531,0.28508303,701.55,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451649735,1.08132135,701.54,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451649928,1.08132135,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451650232,1.08090359,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451650436,1.08090359,701.51,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739451650733,3.22676193,701.5,700.38,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739451650933,2.14599799,701.5,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451651530,0.82538384,701.5,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451651835,0.82538384,701.49,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451652633,1.73014425,702.12,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451652833,2.81178782,702.11,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451653134,3.09664752,702.1,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451653330,3.09665158,702.09,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451653534,3.09665564,702.08,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451653737,3.09665969,702.07,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451654036,3.09666375,702.06,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451654237,3.09858013,702.05,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451654432,3.09858419,702.04,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739451654633,3.09858825,702.03,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451654838,3.0985923,702.02,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451655039,3.09859636,702.01,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451655238,2.81370014,702.0,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451655434,2.81370014,701.99,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451655736,2.81370014,701.98,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451655937,2.81370014,701.97,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451656132,3.09861665,701.96,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451656336,3.0986037,701.95,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739451656537,3.09860776,701.94,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451656739,3.09861182,701.93,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451656936,3.52607225,701.92,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451657141,5.67374882,701.91,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451657335,3.52608037,701.9,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451657539,2.81368313,701.89,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451657842,5.67378938,701.88,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451658041,3.09863618,701.87,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451658337,3.09864024,701.86,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451658536,3.0986443,701.85,700.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451658738,3.09864836,701.84,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451658936,3.09865242,701.83,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451659242,3.09865648,701.82,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451659439,3.09866054,701.81,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451659637,3.52615494,701.8,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451659838,3.526159,701.79,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451660037,3.09867272,701.78,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451660241,3.09867678,701.77,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451660441,2.81368313,701.76,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451660642,2.81368313,701.75,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451660943,2.81368313,701.74,700.52,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451661145,2.81368313,701.73,700.55,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451661438,2.81368313,701.72,700.55,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451661645,2.81260314,701.71,700.55,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451661846,2.81260314,701.7,700.55,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451662046,2.81260314,701.69,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451662246,2.81260314,701.68,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451662445,2.81260314,701.67,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451662646,3.24015134,701.66,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451662843,3.24015134,701.65,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451663038,3.24015134,701.64,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451663239,3.24015134,701.63,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451663441,3.24015134,701.62,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451663643,3.24015134,701.61,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451663843,3.24015134,701.6,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664040,3.24015134,701.59,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664243,3.52522218,701.58,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664444,3.52522624,701.57,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664740,0.82604952,701.71,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664741,5.24535461,701.56,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451664942,3.09768617,701.55,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665145,3.09769023,701.54,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665346,3.09769429,701.53,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665547,2.81260314,701.52,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665742,2.81299585,701.51,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665944,2.43276366,701.53,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451665945,2.81299585,701.5,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451666146,2.81299585,701.49,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451666346,2.81299585,701.48,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451666545,2.81299585,701.47,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451666746,2.81299585,701.46,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451666942,2.81299585,701.45,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451667249,2.81299585,701.44,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451667544,2.81299585,701.43,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451667745,3.24070954,701.42,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451668052,3.52584947,701.41,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451668251,3.52585353,701.4,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451668446,3.24069445,701.39,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451668652,2.81299585,701.38,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451668950,2.81299585,701.37,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451669154,2.81213168,701.36,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451669451,5.6727204,701.35,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451669650,3.09730007,701.34,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451669948,2.81213168,701.33,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451670154,2.81213168,701.32,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451670350,2.81213168,701.31,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451670550,2.81213168,701.3,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451670747,2.81213168,701.29,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451670951,2.81213168,701.28,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451671152,2.81213168,701.27,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451671452,2.81213168,701.26,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451671648,2.14767251,701.29,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451671852,2.14767251,701.26,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451672048,2.81333518,701.25,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451672347,2.81438397,701.24,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451672552,2.81438397,701.23,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451672752,1.08205199,701.22,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451672947,2.14767251,701.24,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451673153,0.82614286,701.21,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451673553,1.0832229,701.2,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451673847,1.0832229,701.19,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451674051,1.0832229,701.18,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451674247,1.0832229,701.17,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451674547,1.0832229,701.16,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451674748,2.14967638,701.17,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451674945,0.82614286,701.15,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451675646,0.82614286,701.14,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451676448,0.82614286,701.13,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451677254,3.93332241,701.12,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451677454,2.82192168,701.11,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451677653,2.82192168,701.1,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451677856,2.82192168,701.09,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451678154,4.97411116,701.08,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451678354,2.82192168,701.07,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451678654,2.82192168,701.06,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451678854,2.15218948,701.08,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451678855,2.82192168,701.05,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451679049,2.82192168,701.04,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451679252,2.82192168,701.03,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451679448,2.82192168,701.02,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451679654,2.82192168,701.01,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451679855,1.0850792,701.0,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451680050,1.0850792,700.99,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451680254,1.0850792,700.98,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451680457,1.0850792,700.97,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451680656,1.0850792,700.96,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451680857,1.0850792,700.95,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681050,1.0850792,700.94,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681249,1.0850792,700.93,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681458,2.8226542,700.92,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681656,2.15218948,700.96,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681657,2.8226542,700.91,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451681855,2.8226542,700.9,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682056,0.28525787,701.12,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682057,2.8226542,700.89,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682258,2.8226542,700.88,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682559,2.8226542,700.87,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682759,2.8226542,700.86,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451682959,2.8226542,700.85,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451683161,1.0850792,700.84,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451683359,1.0850792,700.83,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451683559,1.0850792,700.82,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451683758,1.0850792,700.81,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451684057,2.15218948,700.81,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451684755,0.82614286,700.8,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451685561,0.82614286,700.79,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451686560,0.28525787,701.12,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451686561,0.82614286,700.78,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451687461,0.82614286,700.77,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451688764,1.73937561,701.11,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451688961,2.82645246,701.1,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451689157,2.82645246,701.09,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451689359,2.82645246,701.08,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451689565,2.82645246,701.07,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451689764,2.82645246,701.06,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451689964,2.82645246,701.05,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451690261,2.82645246,701.04,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451690465,2.82645246,701.03,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451690765,2.82645246,701.02,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451690959,2.82645246,701.01,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451691165,2.82645246,701.0,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451691362,2.82645246,700.99,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451691562,2.82645246,700.98,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451691762,2.82764331,700.97,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451691959,1.08707685,700.96,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451692164,1.08806808,700.95,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451692361,1.08806808,700.94,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451692563,1.08806808,700.93,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451692758,1.08806808,700.92,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451692964,2.15872828,700.94,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451693360,0.83028011,700.93,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451694562,0.28525787,701.12,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451694764,1.08823629,701.11,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451694964,1.08823629,701.1,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451695160,1.08823629,701.09,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451695365,1.08823629,701.08,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451695560,3.24915338,701.07,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451695762,1.08823629,701.06,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451695961,1.08823629,701.05,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451696164,1.0886759,701.04,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451696363,0.83112196,701.05,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451696966,0.42767845,701.66,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451697161,2.83037029,701.65,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451697360,3.25795621,701.64,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451697565,3.25795621,701.63,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451697760,2.83037029,701.62,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451697964,2.83037029,701.61,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451698163,3.25796682,701.6,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451698460,2.83037029,701.59,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451698665,3.25802336,701.58,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451698861,3.25802336,701.57,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451699066,3.25802336,701.56,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451699267,3.25802336,701.55,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451699469,3.25802336,701.54,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451699662,3.25802336,701.53,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451699968,3.25802336,701.52,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451700170,3.25771735,701.51,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451700369,3.25775834,701.5,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451700569,2.83006428,701.49,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451700762,2.83006428,701.48,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451700966,2.83006428,701.47,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451701166,2.83006428,701.46,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451701362,2.83006428,701.45,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451701565,2.83006428,701.44,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451701766,2.83006428,701.43,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451701970,2.83006428,701.42,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451702265,2.83006428,701.41,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451702465,2.83006428,701.4,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451702667,2.83006428,701.39,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451702864,2.83006428,701.38,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451703068,2.83006428,701.37,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451703265,1.08848626,701.36,700.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739451703465,1.08884762,701.35,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451703671,2.16199706,701.37,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451703869,1.08884613,701.36,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451704069,1.08871174,701.35,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451704265,0.83153733,701.36,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451704773,0.42752508,701.89,700.57,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451704964,1.24375316,702.9,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451704965,3.25847086,701.88,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451705169,3.25847086,701.87,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451705472,3.25847086,701.86,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451705679,3.25847086,701.85,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451705878,3.25847086,701.84,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451706178,0.83125651,701.8,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451706374,3.54347518,701.79,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451706579,3.25848965,701.78,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451706779,3.5434833,701.77,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451706978,5.70509407,701.76,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451707178,3.54349143,701.75,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451707471,2.1616067,701.76,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451707472,3.54349549,701.74,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451707673,3.54349955,701.73,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451707879,3.54350361,701.72,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451708079,0.28501396,701.72,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451708278,4.0885749,701.71,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451708475,0.8311593,701.68,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451708676,3.54244987,701.67,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451708979,5.27646663,701.66,700.67,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451709176,3.5425135,701.65,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451709377,5.70412426,701.64,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451709582,3.54252162,701.63,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451709777,3.54252568,701.62,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451709983,3.54252975,701.61,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451710180,3.54266129,701.6,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451710478,3.54266535,701.59,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451710683,2.1616067,701.61,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451710684,3.54266942,701.58,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451710885,3.54267348,701.57,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451711078,3.54267754,701.56,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451711279,2.82995485,701.55,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451711479,3.11504194,701.54,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451711680,3.115046,701.53,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451711882,3.54271166,701.52,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451712084,2.82995485,701.51,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451712380,3.11505819,701.5,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451712681,2.1616067,701.51,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451712682,3.11506226,701.49,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451712883,3.11506632,701.48,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451713084,2.82995485,701.47,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451713279,3.11507445,701.46,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451713482,3.11507852,701.45,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451713679,3.11508258,701.44,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451713884,3.11508665,701.43,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451714181,3.11509071,701.42,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451714385,3.11509478,701.41,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451714684,3.11509884,701.4,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451714878,3.11510291,701.39,700.58,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739451715076,4.99156155,701.38,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451715280,3.11511104,701.37,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451715478,3.11511511,701.36,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451715678,2.82995485,701.35,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451715876,2.82995485,701.34,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451716078,2.82995485,701.33,700.24,1.48947098]
["bitfinex-derivatives","BNBF0:USTF0",1739451716283,2.82995485,701.32,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451716483,2.1616067,701.34,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451716484,3.11513544,701.31,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451716783,3.25774609,701.3,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451716985,3.54293481,701.29,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717178,3.54293888,701.28,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717382,2.1616067,701.3,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717383,3.54294294,701.27,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717581,0.28520499,701.25,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717782,2.82995485,701.24,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451717978,2.82995485,701.23,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451718177,2.82995485,701.22,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451718384,2.83968499,701.21,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451718579,2.83968499,701.2,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451718785,2.83968499,701.19,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451718980,2.83968499,701.18,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451719182,2.83968499,701.17,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451719484,2.83968499,701.16,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451719684,2.83968499,701.15,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451719985,2.83968499,701.14,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451720280,2.16890078,701.17,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451720481,2.83873806,701.16,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451720678,2.83873806,701.15,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451720883,0.28520499,701.25,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451720884,2.83873806,701.14,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451721079,2.83873806,701.13,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451721280,2.83873806,701.12,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451721579,5.00763884,701.11,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451721786,2.83873806,701.1,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451722081,2.83873806,701.09,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451722277,2.83873806,701.08,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451722478,2.83873806,701.07,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451722679,5.00763884,701.06,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451722882,2.83873806,701.05,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451723083,2.83873806,701.04,700.25,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739451723383,2.83873806,701.03,700.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451723583,2.83873806,701.02,700.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451723782,2.83873806,701.01,700.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451723982,2.83873806,701.0,700.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451724286,2.83873806,700.99,700.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451724485,2.83873806,700.98,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451724687,2.83873806,700.97,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451724889,2.83873806,700.96,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451725188,2.83873806,700.95,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451725386,2.83873806,700.94,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451725586,2.83873806,700.93,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451725786,2.83873806,700.92,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451726089,2.83873806,700.91,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451726290,2.83873806,700.9,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451726590,2.83873806,700.89,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451726789,2.83873806,700.88,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451727089,2.83873806,700.87,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451727285,2.83873806,700.86,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451727482,1.09182233,700.85,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451727687,1.09182233,700.84,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451727884,1.09182233,700.83,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451728088,1.09182233,700.82,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451728284,1.09182233,700.81,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451728484,1.09182233,700.8,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451728689,1.09182233,700.79,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451728890,1.09182233,700.78,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451729190,1.09182233,700.77,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451729388,1.09182233,700.76,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451729586,0.83419261,700.78,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451729788,1.09122855,700.77,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451729988,1.09122855,700.76,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451730184,0.83419261,700.77,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451730987,1.92549195,700.76,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451731185,0.83419261,700.76,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451731592,1.09126301,700.75,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451731786,1.09122733,700.74,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451731991,1.09122733,700.73,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451732188,1.09122733,700.72,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451732493,0.83419261,700.75,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451732692,0.83419261,700.71,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451732893,1.0915806,700.7,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451733088,1.0915806,700.69,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451733294,1.0915806,700.68,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451733494,2.83763151,700.67,700.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739451733690,2.83763151,700.66,699.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451733994,1.0915806,700.65,699.77,1.49075241]
["bitfinex-derivatives","BNBF0:USTF0",1739451734188,2.83736436,700.64,699.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451734394,3.25954177,700.63,699.71,1.49101322]
["bitfinex-derivatives","BNBF0:USTF0",1739451734696,2.8371373,700.62,699.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451734988,5.00509847,700.61,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451735197,1.0915806,700.6,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451735390,1.0915806,700.59,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451735590,3.25954177,700.58,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451735790,1.0915806,700.57,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451735990,3.25954177,700.56,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451736288,2.83602619,700.55,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451736491,1.0915806,700.54,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451736688,1.0915806,700.53,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451736895,1.0915806,700.52,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451737198,1.0915806,700.51,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451737494,1.0915806,700.5,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451737690,1.0915806,700.49,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451737892,1.0915806,700.48,699.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451738088,3.25954177,700.47,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451738293,2.16796117,700.47,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451738493,1.08882541,700.46,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451738695,1.08874153,700.45,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451738894,0.83419261,700.46,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451739095,0.83419261,700.45,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451739595,0.83419261,700.44,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451740497,0.83419261,700.43,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451740697,1.0878486,700.42,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451740897,0.83419261,700.41,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451741194,2.82703417,700.4,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451741392,2.82705236,700.39,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451741699,1.08761291,700.38,699.72,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739451741997,2.16345823,700.38,699.57,1.4913327]
["bitfinex-derivatives","BNBF0:USTF0",1739451743099,2.16345823,700.38,699.58,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739451743292,0.83165325,701.09,699.58,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739451743494,3.25359052,701.08,699.58,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739451743694,3.53886873,701.07,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451743892,3.25359052,701.06,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451744091,3.25359052,701.05,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451744291,2.82553454,701.04,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451744592,2.82553454,701.03,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451744796,2.82553454,701.02,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451744996,2.82553454,701.01,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451745301,4.98508004,701.0,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451745494,2.82553454,700.99,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451745694,2.82553454,700.98,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451745895,2.82553454,700.97,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451746096,2.82553454,700.96,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451746291,2.82532684,700.95,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739451746492,2.82532684,700.94,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451746796,2.82532684,700.93,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451746998,2.82532684,700.92,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451747193,2.82532684,700.91,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451747400,2.82532684,700.9,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451747593,2.82532684,700.89,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451747797,2.82532684,700.88,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451747994,2.82532684,700.87,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451748196,2.82532684,700.86,699.69,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451748493,2.82532684,700.85,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451748696,2.82532684,700.84,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451748996,2.82532684,700.83,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451749197,2.82532684,700.82,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451749398,2.82532684,700.81,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451749590,2.82532684,700.8,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451749791,2.82532684,700.79,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451749997,1.08666417,700.78,699.82,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451750192,1.08666417,700.77,699.72,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451750397,1.08666417,700.76,699.72,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451750599,1.08666417,700.75,699.72,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451750797,1.08666417,700.74,699.72,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451750997,1.08666417,700.73,699.72,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451751201,2.1595455,700.76,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451751402,1.08573726,700.75,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451751597,1.08573726,700.74,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451751804,1.08575734,700.73,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451752098,0.83059442,700.72,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451752504,0.83059442,700.71,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451753306,0.83059442,700.7,699.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739451753501,0.83059442,700.7,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451754107,0.83059442,700.69,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451754406,0.28527821,701.07,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451754407,0.83059442,700.68,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451754804,0.83059442,700.67,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451755310,1.73695368,700.92,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451755511,2.82237153,700.91,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451755713,2.82237153,700.9,699.87,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451755909,2.41280322,700.89,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451756111,2.82213889,700.88,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451756411,1.08543803,700.87,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451756611,1.91504127,700.86,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451756907,2.82181656,700.85,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451757107,2.82181656,700.84,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451757311,4.97878499,700.83,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451757511,2.82181656,700.82,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451757705,2.82181656,700.81,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451757908,1.08543803,700.8,700.02,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451758109,1.08528546,700.79,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451758311,1.08528546,700.78,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451758615,1.08528546,700.77,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451758813,1.08528546,700.76,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451759112,1.9148887,700.75,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451759309,1.08528546,700.74,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451759508,1.08528546,700.73,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451759709,1.08528546,700.72,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451759911,1.08528546,700.71,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451760113,1.08597935,700.7,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451760307,1.08597935,700.69,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451760509,0.82960324,700.7,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451760809,3.2439878,700.69,700.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451761113,2.82370166,700.68,699.99,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451761309,2.82370166,700.67,699.99,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451761508,0.8295927,701.06,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451761509,3.2439878,700.66,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451761708,1.08604419,700.65,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451761908,2.82437547,700.64,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451762105,0.28527821,701.07,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451762106,2.82489692,700.63,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451762415,1.08649881,700.62,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451762612,1.08649881,700.61,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451762807,1.08649881,700.6,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451763010,1.08649881,700.59,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451763211,1.08649881,700.58,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451763410,1.91689636,700.57,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451763610,1.08649881,700.56,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451763814,0.83039755,700.57,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451764314,0.83039755,700.55,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451764909,2.1672979,701.01,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451765113,3.11163097,701.0,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451765310,2.82632427,700.99,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451765511,2.82632427,700.98,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451765816,3.11164318,700.97,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766016,2.16191992,700.99,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766017,3.11164725,700.96,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766318,3.11165132,700.95,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766516,3.11165539,700.94,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766718,3.11165946,700.93,700.0,2.7643626]
["bitfinex-derivatives","BNBF0:USTF0",1739451766922,2.82632427,700.92,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451767218,2.82632427,700.91,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451767420,2.82632427,700.9,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451767614,2.82632427,700.89,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451767918,2.82632427,700.88,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451768120,2.82632427,700.87,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451768318,1.08706191,700.86,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451768518,1.08706191,700.85,700.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739451768717,1.08706191,700.84,699.9,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451769021,1.08706191,700.83,700.11,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451769220,1.08706191,700.82,700.11,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451769420,1.08706191,700.81,700.11,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451769620,1.08706191,700.8,700.11,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451769821,1.08706191,700.79,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451770021,1.08706191,700.78,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451770221,0.28533519,700.93,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451770523,0.83380644,700.77,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451770922,0.83380644,700.76,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451771117,1.09176995,700.75,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451771324,0.83380644,700.76,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451771522,0.83380644,700.74,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451772622,2.17652405,701.31,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451772822,3.26944725,701.3,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451773124,3.26944725,701.29,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451773324,2.84157922,701.28,700.16,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451773619,2.84157922,701.27,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451773825,2.84157922,701.26,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451774020,2.84157922,701.25,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451774222,2.84300001,701.24,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451774425,1.09346154,701.23,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451774619,5.01308786,701.22,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451774821,0.83558511,701.14,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451775021,4.39002085,701.13,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451775222,4.39002492,701.12,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451775427,3.55444388,701.11,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451775619,2.17165811,701.12,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451775620,3.55444795,701.1,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451775824,3.55445201,701.09,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451776125,3.26918194,701.08,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451776323,3.26918194,701.07,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451776526,3.26918194,701.06,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451776827,3.26717116,701.05,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451777028,2.83941897,701.04,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451777329,2.17165811,701.07,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451777330,3.26731926,701.03,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451777531,2.83941897,701.02,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451777731,2.83941897,701.01,700.6,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451778030,2.83941897,701.01,700.12,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739451778031,2.83941897,701.0,699.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451778229,2.83941897,700.99,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739451778429,1.09208422,700.98,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739451778730,1.09208422,700.97,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739451778929,1.09208422,700.96,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739451779229,1.0922983,700.95,699.97,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1739451779530,0.83525312,700.95,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1739451779725,0.83525312,700.94,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451780731,0.42770544,701.44,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451780929,3.26818427,701.43,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451781125,5.43883868,701.42,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451781331,3.26818427,701.41,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451781527,3.26818427,701.4,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451781733,3.26818427,701.39,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451781937,2.84047883,701.38,700.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451782131,2.84047883,701.37,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451782435,5.01113324,701.36,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451782627,2.84047883,701.35,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451782826,5.01113324,701.34,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451783028,2.84047883,701.33,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451783234,2.84047883,701.32,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451783428,2.84047883,701.31,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451783627,2.84047883,701.3,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451783829,2.84047883,701.29,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451784032,2.84047883,701.28,700.49,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451784234,2.84047883,701.27,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451784531,1.09249186,701.26,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451784734,2.8383771,701.25,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451784930,1.09249186,701.24,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451785134,1.09249186,701.23,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451785334,1.09249186,701.22,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451785536,3.26314627,701.21,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451785837,1.09249186,701.2,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451786034,1.09249186,701.19,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451786236,1.09249186,701.18,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451786538,1.09249186,701.17,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451786835,1.09249186,701.16,700.28,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451787029,0.83486708,701.18,700.04,1.48961443]
["bitfinex-derivatives","BNBF0:USTF0",1739451787030,0.83486708,701.18,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451787232,1.09045492,701.17,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451787430,0.83486708,701.15,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451788033,0.83486708,701.14,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451788633,1.7440465,701.64,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451788833,3.11895898,701.63,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451789036,0.59918652,703.21,700.1,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451789037,3.11896304,701.62,700.1,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451789237,3.11896711,701.61,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739451789437,3.11897117,701.6,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739451789633,0.28506271,701.6,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739451789831,2.83271614,701.59,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739451790033,2.83271614,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739451790235,2.83271614,701.57,700.12,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739451790436,2.83271614,701.56,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451790632,2.83271614,701.55,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739451790835,2.16521888,701.56,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451790836,2.83271614,701.54,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451791038,2.83271614,701.53,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451791233,2.83271614,701.52,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451791433,2.83271614,701.51,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451791637,2.83271614,701.5,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451791933,2.83228325,701.49,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451792138,2.83228325,701.48,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451792337,2.83228325,701.47,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451792530,2.83228325,701.46,700.46,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451792736,2.83228325,701.45,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451792937,2.83228325,701.44,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451793140,2.83228325,701.43,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451793338,1.08933971,701.42,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451793533,1.08933971,701.41,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451793732,1.08933971,701.4,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451793932,2.83290695,701.39,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451794136,2.83290695,701.38,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451794334,2.83290695,701.37,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451794533,2.83290695,701.36,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451794730,2.83290695,701.35,700.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451794936,2.83290695,701.34,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451795138,2.83290695,701.33,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451795338,3.54584471,701.32,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451795532,3.54584878,701.31,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451795731,0.71294589,701.3,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451795931,3.11702279,701.29,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451796136,5.71000698,701.28,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451796337,3.54479216,701.27,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451796640,5.71001511,701.26,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451796837,3.25959531,701.25,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451797037,5.42481419,701.24,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451797340,4.09201577,701.23,700.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451797539,3.25959531,701.22,699.95,2.53954049]
["bitfinex-derivatives","BNBF0:USTF0",1739451797736,3.25959531,701.21,699.95,2.53954049]
["bitfinex-derivatives","BNBF0:USTF0",1739451797933,3.25959531,701.2,699.95,2.53954049]
["bitfinex-derivatives","BNBF0:USTF0",1739451798130,3.5448247,701.19,699.95,2.53954049]
["bitfinex-derivatives","BNBF0:USTF0",1739451798336,3.54444951,701.18,699.95,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451798533,3.25921605,701.17,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451798730,3.54445764,701.16,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451798932,3.54446171,701.15,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451799135,3.54446578,701.14,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451799337,3.54446985,701.13,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451799535,3.54447392,701.12,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451799734,2.83145481,701.11,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451799939,3.25941539,701.1,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451800139,3.25941539,701.09,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451800340,3.54468953,701.08,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451800640,0.83271121,701.23,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451800641,5.70991248,701.07,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451800841,3.54469767,701.06,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451801040,2.83145481,701.05,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451801243,2.83145481,701.04,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451801441,2.83145481,701.03,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451801642,2.83145481,701.02,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451801842,2.83522549,701.01,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451802042,2.83522549,701.0,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451802237,2.83522549,700.99,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451802441,2.83522549,700.98,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451802638,2.83522549,700.97,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451802842,2.83522549,700.96,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451803041,2.83522549,700.95,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451803237,2.83522549,700.94,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451803444,2.83522549,700.93,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451803637,2.83522549,700.92,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451803841,2.83522549,700.91,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451804044,1.09047134,700.9,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451804243,1.09047134,700.89,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451804542,2.83540021,700.88,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451804744,2.83540021,700.87,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451804946,1.09047134,700.86,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451805246,2.83518991,700.85,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451805545,5.00033136,700.84,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451805745,2.83511248,700.83,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451805947,2.83511248,700.82,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451806144,2.83511248,700.81,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451806342,2.83532087,700.8,699.96,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1739451806543,2.83532087,700.79,699.76,1.4907258]
["bitfinex-derivatives","BNBF0:USTF0",1739451806742,2.83532087,700.78,699.76,1.4907258]
["bitfinex-derivatives","BNBF0:USTF0",1739451806945,2.83532087,700.77,699.76,1.4907258]
["bitfinex-derivatives","BNBF0:USTF0",1739451807148,2.83538842,700.76,699.76,1.4907258]
["bitfinex-derivatives","BNBF0:USTF0",1739451807441,1.09047134,700.75,699.76,1.4907258]
["bitfinex-derivatives","BNBF0:USTF0",1739451807743,1.09047134,700.74,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451807946,1.09051521,700.73,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451808147,1.09051521,700.72,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451808342,3.25573409,700.71,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451808648,1.09051521,700.7,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451808848,1.09051521,700.69,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451809049,1.09051521,700.68,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451809248,2.16521888,700.7,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451809548,0.83277649,700.67,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451809741,1.09073898,700.66,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451809944,1.09079045,700.65,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451810146,0.83277649,700.65,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451810746,0.83277649,700.64,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451811651,0.83277649,700.63,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451812549,0.83277649,700.62,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451813144,1.09041648,700.61,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451813349,1.09041648,700.6,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451813648,2.83449761,700.59,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451813848,2.83449761,700.58,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451814049,2.83340425,700.57,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451814251,2.83340425,700.56,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451814450,2.83340425,700.55,699.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451814748,2.83340425,700.54,699.59,2.54055684]
["bitfinex-derivatives","BNBF0:USTF0",1739451814945,2.83340425,700.53,699.59,2.54055684]
["bitfinex-derivatives","BNBF0:USTF0",1739451815142,2.83340425,700.52,699.59,2.54055684]
["bitfinex-derivatives","BNBF0:USTF0",1739451815348,2.83340425,700.51,699.59,2.54055684]
["bitfinex-derivatives","BNBF0:USTF0",1739451815549,2.83340425,700.5,699.59,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451815849,3.5472262,700.49,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451816051,3.54363897,700.48,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451816252,3.25812047,700.47,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451816453,3.54364712,700.46,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451816748,0.83298916,700.4,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451816946,3.25812047,700.39,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451817148,3.25812047,700.38,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451817353,3.11537628,700.37,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451817553,3.11538036,700.36,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451817854,4.99315901,700.35,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451818054,2.82981294,700.34,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451818351,3.94744877,700.33,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451818554,3.11539667,700.32,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451818747,3.11540075,700.31,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451818952,3.11540482,700.3,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451819152,2.82981294,700.29,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451819355,2.82981294,700.28,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451819554,2.82981294,700.27,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451819755,2.82981294,700.26,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451819955,2.8176763,700.25,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820157,2.8176763,700.24,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820356,2.16334607,700.26,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820357,2.8176763,700.23,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820552,2.8176763,700.22,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820754,2.8176763,700.21,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451820954,2.8176763,700.2,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451821155,2.8176763,700.19,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451821355,2.8176763,700.18,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451821557,2.8176763,700.17,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451821752,2.8176763,700.16,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451822058,2.8176763,700.15,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451822260,1.08372165,700.14,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451822557,3.24706772,700.13,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451822755,1.08372165,700.12,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451822956,1.08372165,700.11,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451823154,1.08372165,700.1,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451823352,1.08372165,700.09,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451823550,1.33128989,700.08,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451823755,2.16334607,700.08,699.6,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451824052,0.83205618,700.07,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451824357,1.0810341,700.06,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451824557,0.83205618,700.07,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451824758,1.08028052,700.06,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451824959,4.96214064,700.05,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451825161,1.08028052,700.04,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451825458,1.08028052,700.03,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451825653,1.08028052,700.02,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451825857,1.08028052,700.01,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451826053,1.07985876,700.0,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451826252,1.07985876,699.99,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451826451,1.07985876,699.98,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451826652,2.1534516,699.98,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451827052,1.07925001,699.97,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451827251,2.1534516,699.97,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451827758,0.83205618,699.96,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451828255,2.15079839,699.95,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451829259,0.83205618,699.94,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451830057,0.83205618,699.93,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451830758,1.726502,700.27,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451831060,2.80526208,700.26,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451831357,2.80526208,700.25,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451831558,2.80526208,700.24,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451831853,2.80526208,700.23,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832059,2.80526208,700.22,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832253,2.80244352,700.21,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832456,2.80244352,700.2,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832656,2.14366265,700.25,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832657,2.80244352,700.19,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451832958,4.94610617,700.18,699.04,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739451833162,1.07786289,700.17,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451833363,1.07786289,700.16,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451833658,1.07786289,700.15,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451833952,1.07786289,700.14,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451834153,2.14366265,700.15,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451834356,2.14366265,700.15,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451834751,0.82448563,700.14,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451835359,0.82448563,700.13,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451836457,0.82448563,700.12,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451838961,1.07691233,700.11,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451839461,1.07691233,700.1,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451839653,2.79983325,700.1,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451840057,1.07691233,700.09,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451840255,0.82448563,700.12,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451840656,2.79970959,700.11,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451840962,1.07681138,700.1,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451841261,1.07681138,700.09,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451841458,1.07681138,700.08,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451841661,1.07681138,700.07,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451841861,1.07681138,700.06,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451842060,1.07681138,700.05,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451842362,1.07681138,700.04,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451842555,1.07681138,700.03,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451842759,1.07681138,700.02,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451842957,1.07681138,700.01,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451843160,1.07681138,700.0,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451843463,1.07744957,699.99,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451843659,1.07744957,699.98,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451843861,1.07744957,699.97,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451844165,1.07744957,699.96,699.04,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739451844461,0.82448563,699.95,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451845159,0.82448563,699.94,699.03,1.49208935]
["bitfinex-derivatives","BNBF0:USTF0",1739451845554,1.07699476,699.93,698.73,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451845755,1.07699476,699.92,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451846061,1.07699476,699.91,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451846256,2.14185835,699.92,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451846459,1.07703268,699.91,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451846655,2.14185835,699.91,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451847259,0.82448563,699.9,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451847864,0.82448563,699.89,699.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739451848665,0.82448563,699.89,699.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451848965,0.82448563,699.88,699.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451849962,2.14369202,699.87,699.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451850461,0.82448563,699.86,699.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451850965,0.28559188,700.3,699.05,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451850966,0.82448563,699.85,699.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451851364,0.82448563,699.84,699.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451852162,0.82448563,699.83,699.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451852561,0.82448563,699.82,699.44,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451852767,0.82448563,699.82,699.35,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451853164,0.82448563,699.81,699.35,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451854067,0.82448563,699.8,699.35,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451854766,0.82448563,699.79,699.35,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451855264,1.7279667,700.11,699.35,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451855469,2.81138504,700.1,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451855663,2.81138504,700.09,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451855963,3.09706667,700.08,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451856269,3.09707075,700.07,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451856469,3.09707483,700.06,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451856673,3.09707891,700.05,699.31,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451856872,3.097083,700.04,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451857073,2.1531627,700.06,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451857074,3.09708708,700.03,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451857372,3.52566892,700.02,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451857573,3.53451397,700.01,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451857768,3.10594029,700.0,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451858076,5.25910707,699.99,699.31,2.2903626]
["bitfinex-derivatives","BNBF0:USTF0",1739451858375,3.10594845,699.98,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451858571,5.25911524,699.97,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451858772,2.82022601,699.96,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451858971,3.1059607,699.95,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451859173,3.10596478,699.94,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451859367,3.10596887,699.93,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451859569,3.10659512,699.92,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451859772,2.82084818,699.91,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451860073,4.97401088,699.9,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451860273,2.82084818,699.89,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451860474,2.82084818,699.88,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451860673,2.82084818,699.87,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451860975,2.82084818,699.86,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451861174,2.82084818,699.85,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451861470,2.82084818,699.84,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451861675,2.82084818,699.83,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451861876,2.82084818,699.82,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451862074,1.08494161,699.81,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451862376,1.08494161,699.8,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451862575,1.08494161,699.79,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451862770,1.08494161,699.78,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451862975,1.08494161,699.77,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451863169,1.08494161,699.76,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451863369,3.23810431,699.75,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451863568,2.82237242,699.74,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451863772,2.82237242,699.73,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451863971,2.82237242,699.72,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451864175,2.82237242,699.71,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451864378,3.1082092,699.7,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451864674,3.10821329,699.69,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451864870,1.3713728,699.68,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451865071,2.8227938,699.67,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451865277,2.8227938,699.66,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451865478,2.8227938,699.65,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451865678,2.8227938,699.64,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451865879,2.8227938,699.63,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451866073,2.8227938,699.62,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451866377,2.8227938,699.61,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451866574,2.8227938,699.6,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451866773,2.8227938,699.59,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451866978,2.8227938,699.58,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451867179,2.8227938,699.57,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451867381,2.1531627,699.6,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451867382,2.8227938,699.56,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451867575,2.8227938,699.55,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451867878,2.8227938,699.54,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451868080,2.8227938,699.53,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451868277,2.82402525,699.52,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451868473,2.82366149,699.51,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451868677,2.82366149,699.5,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451868977,3.65182772,699.49,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451869174,2.82368822,699.48,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451869376,2.82473842,699.47,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451869577,1.08552785,699.46,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451869773,1.08552785,699.45,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451869979,1.08552785,699.44,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451870181,2.82507655,699.43,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451870378,2.82507655,699.42,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451870579,3.11103185,699.41,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451870781,3.11103594,699.4,699.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739451871081,3.54008107,699.39,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451871282,3.54008563,699.38,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451871476,3.54008972,699.37,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451871681,3.53958045,699.36,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451871983,3.53958454,699.35,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451872178,3.53958863,699.34,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451872374,3.53959272,699.33,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451872576,3.53959681,699.32,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451872777,0.83080649,699.25,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873080,2.16028286,699.33,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873081,3.53962953,699.24,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873282,3.25360471,699.23,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873479,0.83080649,699.08,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873680,1.54593809,699.07,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451873885,3.52765085,699.06,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451874080,3.09861772,699.05,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451874278,0.82901544,698.98,698.58,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451874485,0.82901544,698.98,688.83,5.03076867]
["bitfinex-derivatives","BNBF0:USTF0",1739451874486,0.82901544,698.95,697.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451874779,0.82901544,698.92,697.79,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451874986,0.28616397,698.9,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451875185,2.81251516,698.89,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451875379,2.81251516,698.88,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451875586,2.81251516,698.87,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451875781,2.81251516,698.86,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451875985,2.80522533,698.85,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451876181,2.80522533,698.84,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451876381,2.80522533,698.83,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451876587,5.6809687,698.82,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451876781,3.52068993,698.81,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451876987,3.09143025,698.8,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451877178,3.09143434,698.79,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451877382,3.09143844,698.78,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451877583,2.80522533,698.77,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451877784,2.16028286,698.77,697.8,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739451877986,2.16028286,698.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451878788,1.32940484,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451878989,3.08548359,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879188,1.32940484,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879189,3.51453284,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879387,3.51453693,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879589,3.08549586,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879781,2.79950785,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451879985,3.08550404,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451880189,3.51458794,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451880391,3.51459203,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451880587,2.13978191,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451880588,0.28600846,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451881393,1.07515633,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451881593,3.0814231,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451881789,3.22450292,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451881994,3.22450292,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451882196,3.08143537,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451882495,3.51054752,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451882693,5.61520155,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451882998,3.51057009,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451883199,3.51057419,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451883390,3.08145583,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451883593,2.79540646,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451883792,1.07515633,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451884097,0.28605346,699.17,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451884298,0.80947967,699.15,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451885100,1.72055485,699.6,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451885297,3.22497167,699.59,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451885497,3.22497167,699.58,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451885697,3.22497167,699.57,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451885895,2.79612724,699.56,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451886096,2.79612724,699.55,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451886300,2.79612724,699.54,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451886500,2.79612724,699.53,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451886799,2.79612724,699.52,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451886999,2.10521356,699.52,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451887199,0.80969752,699.51,697.81,1.93861096]
["bitfinex-derivatives","BNBF0:USTF0",1739451888100,2.15085775,699.95,697.81,2.95754006]
["bitfinex-derivatives","BNBF0:USTF0",1739451888301,3.2275592,699.94,697.92,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451888600,2.7988743,699.93,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451888799,2.7988743,699.92,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451888999,2.7988743,699.91,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451889201,2.7988743,699.9,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451889395,2.7988743,699.89,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451889601,2.7988743,699.88,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451889900,2.7988743,699.87,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451890100,2.7988743,699.86,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451890302,2.7988743,699.85,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451890496,2.7988743,699.84,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739451890702,1.07670145,699.83,698.19,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451890902,1.07670145,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451891095,1.07670145,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451891298,2.10744417,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451891494,0.81055545,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451892198,2.15276281,700.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451892400,2.80212737,700.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451892600,3.08773149,700.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451892803,2.80212737,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451892994,2.80212737,700.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1739451893300,2.80212737,700.24,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451893500,2.80212737,700.23,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451893700,2.80212737,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451893901,2.80212737,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894102,2.80212737,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894296,2.10929309,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894297,2.80212737,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894499,2.80212737,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894697,2.80212737,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451894896,1.07784891,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451895097,1.07784891,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451895303,1.07784891,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451895602,1.07784891,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739451895803,0.81126657,700.13,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451896303,0.81126657,700.12,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451897002,0.81126657,700.11,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451897398,1.29757279,700.26,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451897598,1.07754147,700.25,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451897799,1.07754147,700.24,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451898105,2.10861148,700.24,698.4,1.33573144]
["bitfinex-derivatives","BNBF0:USTF0",1739451898306,2.10861148,700.24,698.62,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451898899,1.07747051,700.23,698.62,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451899105,1.07747051,700.22,698.62,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451899306,1.07747051,700.21,698.62,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451899502,1.07747051,700.2,698.62,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451899701,3.18578651,700.19,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451899903,1.07747051,700.18,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451900102,2.80097458,700.17,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451900309,3.08662357,700.16,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451900602,3.22950218,700.15,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451900804,2.108316,700.17,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451900805,3.51515933,700.14,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451901005,3.22950218,700.13,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451901206,3.51516749,700.12,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451901418,3.51517157,700.11,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739451901610,0.71420107,700.1,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451901811,3.08422835,700.09,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451902008,3.51276003,700.08,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451902207,3.51276411,700.07,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451902511,3.08424059,700.06,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451902713,2.7985508,700.05,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451902913,2.7985508,700.04,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451903210,2.10664262,700.05,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451903211,2.7985508,700.03,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451903417,2.7985508,700.02,698.65,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739451903714,2.79934978,700.01,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451903911,2.79934978,700.0,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451904216,1.07667299,699.99,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451904415,1.07667299,699.98,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451904715,1.07694288,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451904916,2.10664262,700.0,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451905219,0.81024716,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451905716,0.81024716,699.96,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451906415,0.81024716,699.95,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451907118,2.79966241,699.94,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451907313,2.79966241,699.93,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451907512,2.79966241,699.92,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451907716,2.79966241,699.91,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451907917,3.08541751,699.9,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451908118,2.79966241,699.89,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451908319,3.08542568,699.88,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451908519,3.08542976,699.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451908719,3.51413762,699.86,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451908914,0.82505223,699.82,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739451909118,3.51415803,699.81,698.19,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739451909317,3.22836618,699.8,698.19,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739451909615,3.22836618,699.79,698.19,1.49255332]
["bitfinex-derivatives","BNBF0:USTF0",1739451909821,0.82539325,699.49,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451910016,0.82539325,699.31,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451910221,2.79966241,699.3,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451910421,4.05386758,699.29,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451910622,0.82539325,699.25,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451910816,3.08568723,699.24,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451911021,3.51450324,699.23,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451911321,3.51450733,699.22,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451911520,2.79966241,699.21,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451911721,2.79966241,699.2,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451911922,2.79588374,699.19,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451912124,3.08193311,699.18,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451912417,3.0819372,699.17,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451912624,2.79588374,699.16,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451912822,2.79588374,699.15,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451913022,2.79588374,699.14,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451913219,2.79588374,699.13,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451913418,2.79588374,699.12,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451913617,2.79588374,699.11,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451913923,2.79466312,699.1,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451914123,2.79466312,699.09,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451914323,2.79466312,699.08,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451914520,2.79466312,699.07,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451914720,1.07487043,699.06,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451914916,1.07487043,699.05,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451915121,1.07487043,699.04,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451915317,1.07487043,699.03,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451915524,0.81030684,699.04,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451915721,1.07475363,699.03,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451915924,0.81030684,699.04,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451916125,0.81030684,699.03,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451916526,1.36125184,699.02,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451916725,1.075137,699.01,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451916928,1.075137,699.0,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451917227,1.075137,698.99,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451917427,1.07514154,698.98,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451917627,0.81030684,699.0,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451917928,1.07497505,698.99,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451918123,0.81030684,698.97,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451918727,0.81030684,698.96,698.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739451918927,0.81030684,698.96,697.86,1.49455112]
["bitfinex-derivatives","BNBF0:USTF0",1739451919127,0.81030684,698.95,697.86,1.49455112]
["bitfinex-derivatives","BNBF0:USTF0",1739451919729,0.81030684,698.94,697.86,1.49455112]
["bitfinex-derivatives","BNBF0:USTF0",1739451920127,0.81030684,698.93,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451920926,0.28615578,698.92,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451921129,1.07368767,698.91,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451921325,1.35985164,698.9,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451921526,1.07368767,698.89,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451921729,1.07368767,698.88,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451921933,1.07368767,698.87,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451922129,2.78935353,698.86,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451922335,2.78935353,698.85,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451922535,2.10094917,698.88,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451922934,0.80805737,698.87,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451923429,0.28616397,698.9,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451923831,1.07313734,698.89,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451924036,1.07313734,698.88,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451924336,1.07313734,698.87,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451924530,0.80806507,698.89,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451924933,0.80806507,698.86,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451925629,0.28616397,698.9,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451926433,1.0727329,698.89,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451926635,1.0727329,698.88,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451926935,0.28616397,698.9,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451927135,1.07258209,698.89,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451927338,0.80757506,698.87,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451927830,0.42908056,699.48,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451928034,0.28593486,699.46,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451928234,3.21663279,699.45,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451928435,5.31543232,699.44,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451928632,3.50257991,699.43,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451928834,3.502584,699.42,697.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739451929034,3.50258809,699.41,697.76,1.49503267]
["bitfinex-derivatives","BNBF0:USTF0",1739451929229,3.50259218,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451929434,3.07351571,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451929636,3.0735198,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451929936,3.07352389,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451930135,2.09879953,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451930136,3.07352797,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739451930335,3.07353206,699.35,697.78,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1739451930532,3.07353615,699.34,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451930737,3.07354024,699.33,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451930939,2.09879953,699.35,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451930940,3.07354433,699.32,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451931237,4.88635176,699.31,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451931433,3.07355251,699.3,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451931637,3.0735566,699.29,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451931839,3.07356069,699.28,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451932032,1.35814802,699.27,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451932236,1.07213547,699.26,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451932435,1.07213547,699.25,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451932631,1.07213547,699.24,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451932937,1.07213547,699.23,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451933131,1.07213547,699.22,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451933330,1.07213547,699.21,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451933534,1.07213547,699.2,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451933731,1.87936606,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451933934,1.07213547,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451934134,0.80723059,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451934340,1.07176926,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451934637,0.80723059,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451934835,0.80723059,699.17,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451935237,0.80723059,699.16,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451935937,0.80723059,699.15,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451936535,0.80723059,699.14,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451936937,1.07613925,699.13,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451937236,1.07613925,699.12,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451937441,1.07613925,699.11,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451937638,1.07613925,699.1,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451937834,1.07613925,699.09,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451938041,1.07613925,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451938247,1.07613925,699.07,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451938435,1.07613925,699.06,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451938638,1.07613925,699.05,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451938835,1.07613925,699.04,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451939140,1.07613925,699.03,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451939340,1.07613925,699.02,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451939536,1.07613925,699.01,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451939836,1.88371776,699.0,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451940041,0.80723059,699.0,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451940238,0.80723059,698.99,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451940943,0.80723059,698.98,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451941143,1.07596731,698.97,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451941345,0.80723059,698.98,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739451941539,0.80723059,698.96,697.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1739451941938,1.72178536,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451942142,2.79631605,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451942337,2.79631605,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739451942545,0.28601255,699.27,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451942546,4.902102,699.21,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451942743,2.79631605,699.2,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451942945,2.79631605,699.19,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451943142,2.79631605,699.18,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451943346,2.10578595,699.19,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451943347,2.79631605,699.17,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451943641,1.07550617,699.16,698.01,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451943844,1.07550617,699.15,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451944044,1.07550617,699.14,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451944246,1.07591876,699.13,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451944446,1.07591876,699.12,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451944645,1.07591876,699.11,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451944949,1.07591876,699.1,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451945150,1.07591876,699.09,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451945345,1.07591876,699.08,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451945549,2.10578595,699.12,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451945746,1.88605877,699.11,698.14,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451946051,1.88605877,699.11,697.86,1.49444949]
["bitfinex-derivatives","BNBF0:USTF0",1739451946052,1.0761411,699.1,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451946245,1.0761411,699.09,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451946451,1.0761411,699.08,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451946652,0.80991767,699.11,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451946852,0.80991767,699.09,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451947348,0.80991767,699.08,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451947852,0.80991767,699.07,698.29,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451948654,0.80991767,699.06,698.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451949252,1.72185113,699.25,698.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451949451,1.0763808,699.24,698.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451949657,1.0763808,699.23,698.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451949857,1.0763808,699.22,698.33,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451950151,1.0763808,699.21,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451950359,1.0763808,699.2,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451950550,1.0763808,699.19,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451950751,1.0763808,699.18,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451950955,1.0763808,699.17,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451951156,1.0763808,699.16,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451951353,0.81043246,699.16,698.38,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451951752,1.07717817,699.15,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451951954,2.80005058,699.14,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451952158,2.80005058,699.13,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451952357,1.07716298,699.12,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451952555,0.81043246,699.15,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451952556,1.07716298,699.11,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451952857,1.07716298,699.1,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451953059,1.07716298,699.09,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451953255,0.81043246,699.09,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451953852,0.81043246,699.08,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451954653,1.72562928,699.25,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451954955,1.07848368,699.24,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451955160,1.07848368,699.23,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451955460,1.07848368,699.22,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451955761,1.07848368,699.21,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451955957,1.07848368,699.2,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451956154,1.07848368,699.19,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451956352,1.08007447,699.18,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451956557,1.08007447,699.17,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451956759,1.08007447,699.16,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451956956,1.08007447,699.15,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451957159,1.89204575,699.14,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451957360,2.80957069,699.13,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451957558,2.80957069,699.12,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451957758,2.80957069,699.11,698.39,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739451958060,3.19410451,699.1,698.39,2.4153626]
["bitfinex-derivatives","BNBF0:USTF0",1739451958259,1.08007447,699.09,698.39,2.4153626]
["bitfinex-derivatives","BNBF0:USTF0",1739451958559,1.08007447,699.08,698.39,2.4153626]
["bitfinex-derivatives","BNBF0:USTF0",1739451958767,0.81197128,699.08,698.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451959160,0.81197128,699.07,698.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451959763,0.28601255,699.27,698.39,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451959965,2.8174806,699.26,698.4,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739451960166,2.8174806,699.25,698.4,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739451960367,2.81754786,699.24,698.4,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739451960568,2.81754786,699.23,698.4,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1739451960766,4.93849522,699.22,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451960961,2.81756796,699.21,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451961165,2.81756796,699.2,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451961368,1.08367998,699.19,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451961562,2.81768067,699.18,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451961769,2.81768067,699.17,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451961969,2.81871211,699.16,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451962270,4.93965947,699.15,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451962464,2.81871211,699.14,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451962667,1.08412004,699.13,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451962862,2.12094736,699.15,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451962863,1.08412004,699.12,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963064,1.08412004,699.11,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963264,1.08412004,699.1,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963466,1.08412004,699.09,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963668,2.12094736,699.1,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963669,1.08412004,699.08,698.42,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451963969,1.08554391,699.07,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451964164,1.08554391,699.06,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451964372,1.08554391,699.05,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451964668,1.08554391,699.04,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451964862,0.81574898,699.04,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451965464,0.81574898,699.03,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451966165,1.08857829,699.02,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451966372,1.08857829,699.01,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451966567,0.81574898,699.02,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451967265,1.90702693,699.01,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451967570,1.09127795,699.0,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451967763,0.28601255,699.27,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451967963,2.83730234,699.26,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451968163,4.97332296,699.25,698.45,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451968369,2.83730234,699.24,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451968567,2.83730234,699.23,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451968762,2.83730234,699.22,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451968967,2.83730234,699.21,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969170,2.13602062,699.23,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969171,2.83730234,699.2,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969365,2.83730234,699.19,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969567,2.83730234,699.18,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969763,2.83730234,699.17,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451969964,2.84186292,699.16,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451970170,2.84186292,699.15,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451970372,2.84186292,699.14,698.54,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451970665,2.84186292,699.13,698.53,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451970866,2.84186292,699.12,698.53,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451971170,2.84186292,699.11,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451971470,2.84186292,699.1,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451971669,1.0930242,699.09,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451971865,1.0930242,699.08,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451972068,1.0930242,699.07,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451972268,1.0930242,699.06,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451972465,1.0930242,699.05,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451972666,1.0930242,699.04,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451972867,0.82154639,699.04,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451973067,1.09387464,699.03,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451973271,1.09387464,699.02,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451973472,0.82154639,699.03,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451973666,1.09424111,699.02,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451973872,0.82154639,699.02,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451974367,1.09410786,699.01,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451974567,1.09410786,699.0,698.65,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451974871,1.09410786,699.0,698.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739451974872,1.09410786,698.99,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451975072,1.09410786,698.98,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451975375,1.09410786,698.97,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451975672,1.09410786,698.96,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451975974,0.82154639,698.96,698.63,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451976666,0.82154639,698.95,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451977268,1.91559684,698.94,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451977474,0.82154639,698.94,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451977976,0.82154639,698.93,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451978675,3.66539611,698.92,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451978870,2.84384972,698.91,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451979076,2.84384972,698.9,698.61,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451979270,2.84384972,698.89,698.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451979467,2.84384972,698.88,698.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451979675,2.84384972,698.87,698.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451979869,2.84384972,698.86,698.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451980076,2.84444634,698.85,698.64,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451980275,3.56014926,698.84,698.54,1.38857663]
["bitfinex-derivatives","BNBF0:USTF0",1739451980474,3.56015335,698.83,698.36,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451980669,0.8357893,698.46,698.36,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451980868,3.27396072,698.45,698.36,1.0493626]
["bitfinex-derivatives","BNBF0:USTF0",1739451981073,4.39610246,698.44,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451981270,3.56031726,698.43,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451981568,0.8357893,698.4,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451981769,0.8357893,698.37,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451981970,3.56034596,698.36,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451982169,3.6898091,698.35,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451982370,3.6898132,698.34,698.23,1.0245772]
["bitfinex-derivatives","BNBF0:USTF0",1739451982573,3.6898173,698.33,697.48,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451982770,1.38837823,698.13,697.48,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451982975,2.97390538,698.12,697.48,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739451983275,2.97390538,698.11,697.04,1.49541278]
["bitfinex-derivatives","BNBF0:USTF0",1739451983570,2.97390538,698.1,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739451983870,2.13918405,698.11,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739451984278,0.28640164,698.32,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739451984474,2.96647893,698.31,697.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739451984675,2.96647893,698.3,697.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739451984875,2.96647893,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451985075,2.96647893,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451985378,5.16477836,698.27,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451985570,1.14095343,698.26,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451985778,2.19829943,698.27,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451986377,1.38839957,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451986579,2.965783,698.8,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451986776,2.965783,698.79,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451986979,1.38839957,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451986980,2.965783,698.78,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451987180,2.965783,698.77,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451987377,2.965783,698.76,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451987573,2.965783,698.75,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451987774,2.965783,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451987980,2.965783,698.73,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451988179,1.14068577,698.72,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451988382,2.96565574,698.71,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451988682,1.14068577,698.7,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451988880,2.19892518,698.71,697.07,1.27313971]
["bitfinex-derivatives","BNBF0:USTF0",1739451989077,2.19892518,698.71,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451989481,1.38707076,699.14,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451989677,1.38707076,699.06,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451989883,2.96559211,699.05,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451990186,5.16364974,699.04,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451990385,2.96559211,699.03,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451990684,2.96559211,699.02,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451990885,2.96559211,699.01,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451991086,2.96559211,699.0,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451991285,2.96559211,698.99,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451991587,2.96559211,698.98,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451991779,1.38707076,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451991980,1.38707076,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739451992285,1.38463592,698.77,697.08,0.77904355]
["bitfinex-derivatives","BNBF0:USTF0",1739451992481,2.96183825,698.76,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451992682,1.38463592,698.74,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451992880,2.96183825,698.73,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451993085,2.96183825,698.72,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451993285,2.96183825,698.71,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451993489,2.96183825,698.7,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451993785,1.13916856,698.69,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451993979,2.96122137,698.68,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451994184,2.96122137,698.67,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451994484,2.96122137,698.66,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739451994685,2.96122137,698.65,697.11,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1739451994885,2.96122137,698.64,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451995085,2.96122137,698.63,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451995388,2.96122137,698.62,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451995582,2.96122137,698.61,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451995781,2.96122137,698.6,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451995983,2.96122137,698.59,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451996184,2.95960539,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451996388,2.95960539,698.57,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451996589,2.95960539,698.56,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451996789,2.95960539,698.55,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451996992,2.95960539,698.54,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451997184,1.13830976,698.53,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451997383,1.13830976,698.52,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451997585,1.13830976,698.51,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451997784,1.13830976,698.5,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451997990,1.13830976,698.49,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451998192,0.28617216,698.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451998391,2.9596863,698.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451998693,2.9596863,698.86,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451998893,2.9596863,698.85,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451999192,2.9596863,698.84,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451999392,2.9596863,698.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451999593,2.9596863,698.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451999789,2.9596863,698.81,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739451999993,2.9596863,698.8,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452000189,2.19453691,698.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452000396,2.95860742,698.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452000590,2.95860742,698.81,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452000796,2.95860742,698.8,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452000994,2.95860742,698.79,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452001193,1.38302399,698.42,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452001388,1.38302399,698.33,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452001595,2.95860742,698.32,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452001787,2.95860742,698.31,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452001990,2.95860742,698.3,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452002190,4.34163141,698.29,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452002396,4.34163141,698.28,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452002589,2.95860742,698.27,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452002792,2.95860742,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452002990,2.95860742,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003192,2.95860742,698.24,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003389,2.95860742,698.23,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003596,1.38302399,698.16,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003792,2.19453691,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003793,2.95860742,698.15,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739452003993,2.95860742,698.14,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452004191,2.95860742,698.13,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452004391,2.94874245,698.12,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452004594,2.94874245,698.11,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452004795,2.94874245,698.1,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452005099,2.94874245,698.09,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452005393,5.14327936,698.08,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452005598,2.94874245,698.07,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452005792,2.94874245,698.06,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452005996,2.94874245,698.05,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452006298,2.94874245,698.04,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452006497,1.13413171,698.03,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452006792,1.3787887,698.3,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452006793,1.13413171,698.02,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452006999,1.13413171,698.01,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452007193,1.13413171,698.0,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452007401,2.94488997,697.99,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452007698,2.94493624,697.98,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452007895,1.13413171,697.97,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008096,1.13413171,697.96,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008296,1.38839957,698.27,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008597,1.3787887,697.69,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008791,1.3787887,697.64,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008995,1.38839957,698.27,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452008996,1.3787887,697.57,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452009191,3.22843516,697.56,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452009398,1.3787887,697.52,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452009591,3.22845572,697.51,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452009791,2.94172148,697.5,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452009998,3.22846394,697.49,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452010198,1.3787887,697.39,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452010493,1.12749975,697.38,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452010697,2.17935838,697.49,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452010895,1.12687355,697.48,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452011093,1.12687355,697.47,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452011297,1.37124463,697.82,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452011499,2.92819611,697.81,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452011802,2.92819611,697.8,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452011992,2.92819611,697.79,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452012197,2.92819611,697.78,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452012399,2.92819611,697.77,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452012599,2.92819611,697.76,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452012800,2.92819611,697.75,697.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739452013002,2.92819611,697.74,696.4,1.49748268]
["bitfinex-derivatives","BNBF0:USTF0",1739452013299,2.92794515,697.73,696.4,1.49748268]
["bitfinex-derivatives","BNBF0:USTF0",1739452013496,2.92794515,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452013700,0.83544229,697.76,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452013701,1.12622927,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452013899,0.83544229,697.76,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452014199,1.37124463,697.55,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452014401,1.37124463,697.48,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452014697,1.37124463,697.46,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452014898,2.92617542,697.45,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452015200,1.37124463,697.42,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452015402,1.37124463,697.26,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452015599,1.37124463,697.22,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452015801,1.37124463,697.18,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452016001,2.92617542,697.17,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452016198,3.21305361,697.16,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452016502,2.9111042,697.15,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452016699,2.9111042,697.14,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452016897,2.9111042,697.13,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452017096,2.9111042,697.12,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452017299,2.9111042,697.11,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452017501,2.9111042,697.1,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452017701,2.9111042,697.09,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452017898,2.9111042,697.08,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452018102,2.9111042,697.07,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452018398,1.11965546,697.06,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452018601,0.83298064,697.1,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452018798,0.28687819,697.16,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452019104,1.11774444,697.15,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452019305,1.38839957,697.4,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452019498,4.23106526,697.39,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452019697,2.90436817,697.38,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452019902,2.90436817,697.37,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452020098,1.11706468,697.36,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452020307,0.8285148,697.36,696.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739452021200,1.78771969,697.64,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452021400,2.90543937,697.63,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452021602,1.32594524,697.65,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452021603,1.11747668,697.62,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452021800,1.11747668,697.61,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452022004,1.11747668,697.6,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452022203,1.11747668,697.59,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452022398,1.11747668,697.58,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452022599,1.11747668,697.57,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452022800,1.11747668,697.56,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452023002,1.11747668,697.55,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452023303,1.11707433,697.54,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452023499,2.9043883,697.53,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452023705,2.9043883,697.52,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452023905,2.9043883,697.51,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452024204,1.11696562,697.5,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452024508,1.11696562,697.49,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452024701,1.35824603,697.77,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452024901,2.90332446,697.76,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452025103,2.90332446,697.75,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452025306,2.90332446,697.74,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739452025505,2.90332446,697.73,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452025709,2.90332446,697.72,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452025912,2.90332446,697.71,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452026106,2.90332446,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452026413,2.90418829,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452026711,2.90418829,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452026913,2.90418829,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452027112,2.90418829,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452027312,2.90418829,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452027608,2.90425447,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452027809,2.90425447,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452028010,2.90425447,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452028208,2.90425447,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452028410,2.90425447,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452028608,2.90425447,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452028812,2.90425447,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452029114,2.90425447,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452029308,2.90425447,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452029509,2.90425447,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452029708,2.90425447,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452029916,2.90425447,697.53,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452030113,2.90482146,697.52,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739452030410,1.35857851,697.4,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452030609,2.90482146,697.39,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452030814,2.90482146,697.38,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452031007,2.90482146,697.37,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452031207,2.90482146,697.36,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452031412,2.90482146,697.35,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452031612,2.90482146,697.34,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452031914,2.90482146,697.33,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452032113,2.90331512,697.32,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452032316,2.90331512,697.31,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452032513,2.90331512,697.3,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452032712,2.90331512,697.29,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452032915,2.90331512,697.28,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452033119,2.90331512,697.27,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452033416,2.90331512,697.26,696.45,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739452033715,0.82857147,697.28,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452033716,1.11665966,697.25,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452033910,1.11665966,697.24,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452034115,0.28673424,697.51,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452034311,2.90966562,697.5,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452034515,2.90966562,697.49,696.3,1.49767065]
["bitfinex-derivatives","BNBF0:USTF0",1739452034710,1.11910216,697.48,696.31,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739452034914,1.11910216,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452035117,1.11910216,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452035316,1.11910216,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452035515,1.11910216,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452035709,0.28673424,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452035908,1.12014829,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452036113,1.12014829,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452036314,0.28673424,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452037716,1.12150313,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452037911,1.12150313,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452038111,1.12150313,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452038310,1.12149886,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452038518,1.12149886,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452038818,1.12149886,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452039010,1.36371129,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452039316,5.08391018,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452039516,2.9188498,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452039711,2.9188498,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452039910,2.9188498,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452040109,2.9188498,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452040319,2.9188498,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452040511,2.9188498,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452040713,2.9188498,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452040914,2.9188498,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452041112,2.9188498,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452041314,2.9188498,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452041512,2.9188498,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452041715,2.9188498,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452041912,2.9188498,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452042111,2.9188498,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452042311,2.9188498,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452042512,2.9188498,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452042719,2.9188498,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452043018,2.9188498,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452043227,2.9188498,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452043418,2.9188498,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452043612,2.9188498,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452043812,2.9188498,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452044017,2.9188498,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452044214,2.9188498,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452044419,2.91734961,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452044621,2.91734961,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452044920,1.12205754,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1739452045119,0.83271553,697.48,696.39,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452045120,1.12205754,697.46,696.39,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452045320,0.83271553,697.48,696.39,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452045321,1.12205754,697.45,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1739452045519,1.12205754,697.44,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1739452045715,2.91666859,697.43,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1739452045917,2.91666859,697.42,696.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1739452046118,1.12205754,697.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452046319,1.12205754,697.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452046519,1.12240008,697.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452046715,1.364771,697.79,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452046916,4.2829564,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452047117,2.9181854,697.77,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452047320,2.9181854,697.76,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452047522,2.9181854,697.75,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452047718,2.9181854,697.74,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452047924,2.9181854,697.73,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452048123,2.9181854,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452048321,2.9181854,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452048524,2.92138691,697.7,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452048723,2.92138691,697.69,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452048923,2.92138691,697.68,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452049219,2.92138691,697.67,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452049423,2.92138691,697.66,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452049724,2.92138691,697.65,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452049925,2.92138691,697.64,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452050124,1.12361035,697.63,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452050325,1.12361035,697.62,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452050625,0.83251809,697.64,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452051125,1.37034137,697.92,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452051325,2.92987526,697.91,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452051522,2.92987526,697.9,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452051720,5.10455075,697.89,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452051924,2.92987526,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452052225,2.92987526,697.87,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452052421,2.93488222,697.86,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452052628,2.93488222,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452052922,2.93488222,697.84,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452053126,1.12880085,697.83,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1739452053326,1.12880085,697.82,696.8,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452053526,1.37239007,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1739452053726,2.93749926,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1739452054028,2.93749926,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1739452054226,2.93749926,698.05,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452054423,2.93749926,698.04,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452054630,2.93954971,698.03,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452054826,1.13059604,698.02,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452055022,0.83789526,698.04,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452055225,1.13081617,698.03,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452055425,1.37446593,698.31,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452055620,2.94153574,698.3,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452055824,2.94153574,698.29,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452056025,2.94153574,698.28,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452056221,2.94153574,698.27,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452056427,2.94153574,698.26,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452056723,5.12279659,698.25,696.81,1.50802228]
["bitfinex-derivatives","BNBF0:USTF0",1739452056927,2.94153574,698.24,697.06,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452057128,2.18126085,698.25,697.06,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452057129,2.94153574,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452057327,1.1313599,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452057633,1.1313599,698.21,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452057827,0.83894648,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452058531,1.37446593,698.57,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452058731,1.38839957,698.64,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452058926,1.37821605,698.57,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452059125,2.9479061,698.63,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452059126,2.9479061,698.56,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452059329,2.9479061,698.55,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739452059530,2.9479061,698.54,697.17,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452059730,2.9479061,698.53,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452059929,2.9479061,698.52,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452060127,2.9479061,698.51,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452060433,5.13380678,698.5,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452060632,2.9479061,698.49,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452060833,1.13583438,698.48,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452061033,1.13583438,698.47,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452061234,1.13583438,698.46,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452061429,0.84073103,698.47,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452062034,1.38061011,698.83,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452062235,2.949772,698.82,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452062534,2.949772,698.81,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452062734,2.949772,698.8,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452062934,2.95024964,698.79,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452063136,2.95024964,698.78,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452063339,2.95024964,698.77,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452063533,2.95024964,698.76,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452063737,2.95024964,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452063933,2.95024964,698.74,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452064130,2.94720059,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452064336,2.94720059,698.72,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452064538,2.94720059,698.71,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739452064839,3.78855491,698.7,697.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739452065040,2.94720059,698.69,697.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739452065241,2.94720059,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452065441,2.94720059,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452065642,2.94720059,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452065841,2.94720059,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066041,2.94720059,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066238,1.37773397,698.48,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066437,2.94720059,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066438,1.37773397,698.42,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066637,2.94720059,698.47,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066638,2.94720059,698.41,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452066843,2.94720059,698.4,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452067141,2.93913979,698.39,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452067336,5.12295873,698.38,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452067537,2.93913979,698.37,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452067736,1.3741302,698.33,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452067937,2.93913979,698.32,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452068144,0.82447812,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452068145,5.12295873,698.31,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452068444,2.93913979,698.3,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452068645,2.93913979,698.29,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452068938,2.93913979,698.28,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452069145,2.93913979,698.27,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452069339,2.93913979,698.26,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452069536,2.93913979,698.25,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452069738,2.93913979,698.24,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452069937,2.93913979,698.23,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452070135,2.93913979,698.22,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452070343,2.93913979,698.21,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452070542,2.93913979,698.2,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452070737,2.93913979,698.19,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452070937,2.93913979,698.18,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452071142,2.93614225,698.17,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452071341,2.93614225,698.16,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452071543,1.37289669,698.14,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452071743,2.93614225,698.13,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452071945,2.93614225,698.12,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072143,2.93614225,698.11,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072340,2.93614225,698.1,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072541,2.93614225,698.09,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072745,2.18381894,698.1,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072746,2.93614225,698.08,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452072947,2.93697775,698.07,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452073144,2.18381894,698.1,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452073341,1.12987585,698.09,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452073544,1.12987585,698.08,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452073738,1.37289669,698.52,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452073939,4.31008783,698.51,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452074240,5.11536541,698.5,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452074445,2.93719114,698.49,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452074642,2.93719114,698.48,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739452074845,4.59642797,698.47,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452075041,1.37289669,698.39,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452075245,2.93719114,698.38,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452075445,2.93719114,698.37,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452075643,2.93719114,698.36,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452075948,2.93719114,698.35,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452076148,2.93719114,698.34,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452076346,2.93719114,698.33,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452076543,2.93719114,698.32,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452076745,5.11536541,698.31,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452076949,2.93719114,698.3,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452077248,1.37289669,698.26,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452077449,1.37289669,698.24,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452077649,2.93719114,698.23,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452077848,2.93719114,698.22,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452078046,2.93719114,698.21,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452078247,2.93719114,698.2,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452078447,2.93719114,698.19,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452078753,2.93719114,698.18,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452078952,2.93719114,698.17,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452079149,2.93719114,698.16,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452079347,2.93719114,698.15,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452079544,2.93719114,698.14,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452079746,2.93719114,698.13,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452079944,2.93719114,698.12,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452080145,1.37289669,698.08,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452080350,1.37289669,697.98,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452080552,1.37289669,697.96,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452080754,2.93719114,697.95,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452080948,2.93719114,697.94,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452081256,1.37289669,697.91,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452081554,2.94244025,697.9,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452081749,2.94244025,697.89,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452081949,2.94244025,697.88,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452082151,2.94244025,697.87,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452082454,2.94244025,697.86,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452082653,2.94244025,697.85,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452082953,2.94244025,697.84,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452083149,2.94244025,697.83,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452083354,2.94244025,697.82,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452083547,1.37591295,697.7,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452083751,2.94244025,697.69,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452083952,2.94244025,697.68,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452084148,2.94244025,697.67,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452084353,1.37591295,697.64,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452084549,4.3183532,697.63,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452084755,2.94244025,697.62,697.23,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452084953,2.94244025,697.61,696.75,1.49704785]
["bitfinex-derivatives","BNBF0:USTF0",1739452085151,2.94244025,697.6,696.75,1.49704785]
["bitfinex-derivatives","BNBF0:USTF0",1739452085350,2.94244025,697.59,696.75,1.49704785]
["bitfinex-derivatives","BNBF0:USTF0",1739452085556,2.94244025,697.58,696.75,1.49704785]
["bitfinex-derivatives","BNBF0:USTF0",1739452085754,2.94244025,697.57,696.75,1.49704785]
["bitfinex-derivatives","BNBF0:USTF0",1739452086050,2.94244025,697.56,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452086248,2.94244025,697.55,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452086453,2.94244025,697.54,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452086754,2.94244025,697.53,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452086954,2.94244025,697.52,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452087150,2.94244025,697.51,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452087351,3.22747207,697.5,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452087652,1.37591295,697.11,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452087850,2.94073372,697.1,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452088056,2.94073372,697.09,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452088256,1.37591295,697.05,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452088552,5.12016391,697.04,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452088758,1.37591295,696.92,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452088955,4.31664667,696.91,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452089159,2.94073372,696.9,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452089461,2.94073372,696.89,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452089656,2.94073372,696.88,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452089857,2.94073372,696.87,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452090155,2.94073372,696.86,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452090355,2.94073372,696.85,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452090559,2.94073372,696.84,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452090761,2.94073372,696.83,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452090955,1.13170779,696.82,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452091260,0.83775933,696.84,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452091456,0.83775933,696.81,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452092265,1.33921236,697.17,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452092462,2.93319323,697.16,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452092662,2.93319323,697.15,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452092857,2.93319323,697.14,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452093062,2.93319323,697.13,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452093263,2.93319323,697.12,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452093463,2.93319323,697.11,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452093766,2.93319323,697.1,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452093964,2.93319323,697.09,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452094263,2.93319323,697.08,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452094459,1.12815124,697.07,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452094656,1.12815124,697.06,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452094861,1.12815124,697.05,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452095061,0.83685076,697.06,696.76,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739452095261,1.12789251,697.05,696.0,1.49852516]
["bitfinex-derivatives","BNBF0:USTF0",1739452095458,0.83685076,697.06,696.0,1.49852516]
["bitfinex-derivatives","BNBF0:USTF0",1739452095459,0.83685076,697.06,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1739452095662,1.37591295,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1739452095861,2.93224738,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1739452096160,2.93224738,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1739452096364,4.30816033,697.43,696.03,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739452096557,2.93224738,697.42,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452096759,2.93224738,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452096962,2.93224738,697.4,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452097165,2.93224738,697.39,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452097359,2.93224738,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452097564,2.93224738,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452097764,2.93224738,697.36,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452097964,2.93224738,697.35,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452098159,2.93224738,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452098361,2.93224738,697.33,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452098669,2.93224738,697.32,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452098866,1.12778745,697.31,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452099067,1.12778745,697.3,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452099260,1.12778745,697.29,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452099471,1.12778745,697.28,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452099666,1.12778745,697.27,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452099870,1.12778745,697.26,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100064,1.12778745,697.25,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100269,1.12778745,697.24,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100470,0.28674246,697.49,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100471,1.12778745,697.23,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100671,3.76573194,697.22,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452100867,2.93012353,697.21,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452101071,1.12778745,697.2,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452101272,2.92996568,697.19,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452101472,2.92996568,697.18,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452101672,0.83560841,697.2,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452102175,1.12636685,697.19,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452102369,1.12643896,697.18,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452102573,1.37591295,697.61,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452102774,1.37591295,697.59,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452102975,1.37591295,697.57,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452103277,1.36971064,697.55,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452103469,2.9285377,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452103672,2.9285377,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452103873,2.9285377,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452104173,2.9285377,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452104475,2.9285377,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452104670,2.9285377,697.49,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452104871,2.9285377,697.48,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452105074,2.92884015,697.47,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452105271,2.92884015,697.46,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452105472,2.92884015,697.45,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452105672,2.17211915,697.46,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1739452105673,2.92884015,697.44,696.06,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1739452105873,2.92884015,697.43,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452106075,2.92884015,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452106269,2.92884015,697.41,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452106472,2.92884015,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452106670,2.92884015,697.39,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452106873,2.92884015,697.38,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452107072,2.92884015,697.37,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452107274,2.92884015,697.36,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452107474,2.92884015,697.35,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452107672,1.12647698,697.34,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452107875,0.83543044,697.36,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452108075,1.12655353,697.35,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452108273,1.12655353,697.34,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452108479,1.12655353,697.33,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452108678,1.12655353,697.32,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452108877,1.12655353,697.31,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452109080,1.12655353,697.3,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452109280,1.12611008,697.29,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452109473,1.36932596,697.84,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452109672,2.92836693,697.83,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452109876,4.29769289,697.82,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110076,2.92836693,697.81,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110279,2.92836693,697.8,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110576,1.36932596,697.83,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110577,2.92836693,697.79,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110781,2.92836693,697.78,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452110975,2.92836693,697.77,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452111174,2.92715358,697.76,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452111376,1.36900347,697.69,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452111580,2.92715358,697.68,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452111775,5.09883104,697.67,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452111974,2.92715358,697.66,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452112175,2.92715358,697.65,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452112381,2.92715358,697.64,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452112684,2.92715358,697.63,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452112981,2.92715358,697.62,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452113180,2.92715358,697.61,696.08,1.30016502]
["bitfinex-derivatives","BNBF0:USTF0",1739452113380,2.92715358,697.6,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452113581,1.36900347,697.55,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452113780,1.36900347,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452114079,5.09883104,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452114286,2.92715358,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452114484,2.92715358,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452114786,1.36900347,697.48,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452114977,1.36900347,697.43,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452115178,2.92715358,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452115384,2.92715358,697.41,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452115583,2.92715358,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1739452115886,2.92715358,697.39,696.09,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739452116086,2.92715358,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452116283,1.1258283,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452116487,1.1258283,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452116787,2.17167746,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452117585,1.36900347,698.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452117779,2.9271675,698.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452117980,2.9271675,698.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452118180,2.9271675,698.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452118487,2.17137322,698.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739452119090,2.17137322,698.22,696.65,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452119290,2.17137322,698.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452119687,1.33701952,698.82,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452119989,0.61792837,698.88,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452120186,0.82207501,701.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452120187,0.82207501,702.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452120489,1.36900347,704.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452120783,0.82207501,704.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452120984,0.82207501,703.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452121185,1.79174418,702.6,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739452121384,3.52650186,702.97,696.68,2.77355112]
["bitfinex-derivatives","BNBF0:USTF0",1739452121590,5.22725097,703.24,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739452121789,1.87477814,703.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739452121991,0.51942013,713.82,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739452122490,5.4980769,705.99,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739452122783,2.2080769,705.99,697.25,5.04495719]
["bitfinex-derivatives","BNBF0:USTF0",1739452122986,2.9881428,708.79,701.04,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452123186,2.9881428,708.79,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739452123187,0.54183665,708.78,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739452123382,0.2822188,708.67,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739452123586,0.25966165,708.66,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739452123781,0.28227456,708.53,701.43,1.02334265]
["bitfinex-derivatives","BNBF0:USTF0",1739452123986,2.9881428,708.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1739452124588,2.9881428,708.79,701.79,1.02334265]
["bitfinex-derivatives","BNBF0:USTF0",1739452124783,0.51942013,719.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1739452125086,0.28121484,711.2,702.15,1.02334265]
["bitfinex-derivatives","BNBF0:USTF0",1739452125388,0.258713,711.19,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739452125588,0.2584801,711.47,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739452125783,0.2584801,711.46,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739452125989,0.2584801,711.45,702.61,0.9565885]
["bitfinex-derivatives","BNBF0:USTF0",1739452126187,0.2584801,711.44,702.61,2.3385885]
["bitfinex-derivatives","BNBF0:USTF0",1739452126389,0.2584801,711.43,702.61,2.3385885]
["bitfinex-derivatives","BNBF0:USTF0",1739452126584,0.28123066,711.16,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452126788,0.86127375,711.15,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452126984,0.51942013,719.7,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452126985,0.28134935,710.86,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452127189,0.25933934,710.85,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452127390,0.86347776,710.84,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739452127691,0.28150775,710.46,703.06,0.9565885]
["bitfinex-derivatives","BNBF0:USTF0",1739452127991,0.86347776,710.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128188,8.75671784,717.73,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128189,0.28165047,710.1,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128384,0.86347776,710.09,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128588,0.28178539,709.76,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128784,0.86347776,709.75,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452128988,0.86347776,709.74,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452129190,0.28191249,709.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452129390,0.86347776,709.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452129589,0.28203573,709.13,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452129792,0.86347776,709.12,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452129992,0.28215112,708.84,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452130193,0.86347776,708.83,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452130393,0.28226261,708.56,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452130589,0.25933934,708.55,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452130790,0.28236622,708.3,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452130986,0.86347776,708.29,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452131187,0.28246592,708.05,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452131694,0.26018009,708.04,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452131893,0.2825617,707.81,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452132095,0.26018009,707.8,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452132290,0.25989607,707.79,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452132494,0.25989607,707.78,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452132690,0.04720386,707.81,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739452133887,0.04720386,707.81,703.44,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452134094,0.04720386,707.81,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739452134308,0.2825617,707.81,703.66,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452134489,0.2825617,707.81,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739452134691,0.2825617,707.81,703.87,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452134895,0.2825617,707.81,703.88,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452135099,0.2825617,707.81,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1739452135398,2.97455787,715.18,704.08,2.12076316]
["bitfinex-derivatives","BNBF0:USTF0",1739452135592,0.2798651,714.63,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1739452135793,0.8649089,714.62,704.64,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452135992,1.77052347,714.61,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1739452136191,0.28006105,714.13,705.14,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452136390,0.8649089,714.12,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1739452136594,0.28023371,713.69,705.46,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452136796,0.8649089,713.68,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1739452136995,0.28039479,713.28,705.65,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452137191,0.8649089,713.27,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1739452137393,0.28054032,712.91,705.95,0.22876316]
["bitfinex-derivatives","BNBF0:USTF0",1739452137594,0.8649089,712.9,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1739452137894,0.28067417,712.57,706.19,0.22831292]
["bitfinex-derivatives","BNBF0:USTF0",1739452138095,0.83932456,712.56,706.2,0.22831292]
["bitfinex-derivatives","BNBF0:USTF0",1739452138292,0.28080028,712.25,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1739452138491,0.83932456,712.24,706.33,0.22831292]
["bitfinex-derivatives","BNBF0:USTF0",1739452138695,0.2809186,711.95,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1739452138892,0.83932456,711.94,706.36,0.22831292]
["bitfinex-derivatives","BNBF0:USTF0",1739452139197,0.28102912,711.67,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739452139392,0.57976243,711.66,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739452139597,0.28113578,711.4,704.08,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1739452139794,0.83932456,711.39,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739452139999,0.28127417,711.05,704.45,0.22910033]
["bitfinex-derivatives","BNBF0:USTF0",1739452140193,0.83932456,711.04,704.46,0.22910033]
["bitfinex-derivatives","BNBF0:USTF0",1739452140396,0.28127417,711.05,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739452140397,0.83932456,711.03,704.47,0.22910033]
["bitfinex-derivatives","BNBF0:USTF0",1739452140597,4.30170573,716.24,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739452140598,0.28140873,710.71,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1739452141092,0.28140873,710.71,704.71,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452141296,0.84077003,710.7,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1739452141498,0.84077003,710.69,704.74,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452141695,0.84077003,710.68,704.74,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452141894,0.84077003,710.67,704.75,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452142093,0.84077003,710.66,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739452142298,0.28153945,710.38,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1739452142499,0.84077003,710.37,704.9,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452142698,0.28165047,710.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1739452142997,0.84077003,710.09,705.06,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452143194,0.84077003,710.09,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1739452143396,0.28175363,709.84,705.09,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452143595,0.84077003,709.83,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1739452143796,0.28184892,709.6,705.12,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452144096,0.84077003,709.59,705.12,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452144301,0.84077003,709.58,705.13,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452144502,0.28194428,709.36,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739452144700,0.26003816,709.35,705.35,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452144898,0.26003816,709.34,705.36,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452145099,0.26003816,709.33,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1739452145300,0.28202777,709.15,705.56,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452145497,0.26003816,709.14,705.57,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452145697,0.28209938,708.97,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1739452146000,0.26003816,708.96,705.7,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452146201,0.28216704,708.8,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1739452146404,0.26003816,708.79,705.83,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452146600,0.28217898,708.77,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1739452146904,0.26003816,708.76,705.86,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452147104,0.26003816,708.76,705.87,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452147404,0.26003816,708.76,705.88,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452147604,0.26003816,708.76,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739452147802,0.26003816,708.76,706.03,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452147995,0.28217898,708.77,706.04,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452148201,0.2594435,708.76,706.05,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452148403,0.28217898,708.77,706.06,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452148603,0.28217898,708.77,706.07,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452148800,2.84261845,715.36,706.08,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452149004,3.10194911,715.35,706.09,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452149206,3.10194911,715.34,706.1,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452149406,3.10194911,715.34,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739452149407,3.10194911,715.33,706.11,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452149705,0.27977114,714.87,706.12,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452149905,0.27977114,714.87,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1739452149906,0.84006253,714.86,706.13,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452150207,0.84006253,714.85,706.14,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452150408,0.84006253,714.84,706.15,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452150601,0.84006253,714.83,706.16,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452150805,0.84006253,714.82,706.17,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452151005,0.84006253,714.81,706.18,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452151205,0.84006253,714.8,706.19,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452151503,0.27996696,714.37,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739452152001,0.84006253,714.36,706.54,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452152206,0.84006253,714.35,706.55,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452152402,0.84006253,714.35,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1739452152403,0.28012773,713.96,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1739452152610,0.84006253,713.95,706.87,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452152901,0.28012773,713.96,705.56,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739452152902,0.84006253,713.94,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739452153110,0.28014343,713.92,707.09,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452153303,0.25933066,713.91,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1739452153506,0.58073187,718.65,707.44,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452153702,0.27851662,718.09,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1739452154009,0.83824014,718.08,708.01,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452154306,0.27871456,717.58,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1739452154507,0.83824014,717.57,708.52,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452154701,0.27889335,717.12,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1739452154901,0.27889335,717.12,708.98,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452154902,0.83824014,717.11,708.98,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452155109,0.27905289,716.71,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1739452155307,0.83824014,716.7,709.39,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452155508,0.83824014,716.69,709.4,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452155808,0.27920092,716.33,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1739452156008,0.83824014,716.32,709.77,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452156208,0.25750827,716.31,709.78,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452156407,0.83824014,716.3,709.79,0.22962957]
["bitfinex-derivatives","BNBF0:USTF0",1739452156703,0.2793062,716.06,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739452156905,0.25715779,716.05,710.12,0.22160044]
["bitfinex-derivatives","BNBF0:USTF0",1739452157104,0.27938813,715.85,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739452157302,0.25715779,715.84,710.42,0.22160044]
["bitfinex-derivatives","BNBF0:USTF0",1739452157502,0.27943107,715.74,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1739452157704,0.25715779,715.73,710.7,0.22160044]
["bitfinex-derivatives","BNBF0:USTF0",1739452158003,0.27943888,715.72,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1739452158206,0.25715779,715.71,710.96,0.22160044]
["bitfinex-derivatives","BNBF0:USTF0",1739452158401,0.2794506,715.69,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1739452158603,0.25705755,715.68,711.2,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452158809,0.25705755,715.68,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1739452158810,0.27949746,715.57,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1739452159012,0.25705755,715.56,711.43,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452159309,0.27949746,715.57,711.44,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452159512,0.2569621,715.56,711.45,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452159811,0.2569621,715.56,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1739452160005,0.27950918,715.54,711.66,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452160210,0.23043643,715.54,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1739452160411,0.23043643,715.54,711.86,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452160603,0.23043643,715.54,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739452160805,0.23043643,715.54,712.05,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452161009,0.23043643,715.54,712.06,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452161205,2.72116685,723.09,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1739452161410,0.27679745,722.55,712.24,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452161607,0.83163537,722.54,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1739452161906,0.27698912,722.05,712.72,0.22136314]
["bitfinex-derivatives","BNBF0:USTF0",1739452162111,0.27698912,722.05,709.39,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452162112,0.27698912,722.05,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1739452162306,0.80756376,722.04,712.91,0.23344462]
["bitfinex-derivatives","BNBF0:USTF0",1739452162505,0.2771657,721.59,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739452162709,0.80756376,721.58,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739452162907,0.27733481,721.15,709.39,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452163103,0.27733481,721.15,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1739452163104,0.80756376,721.14,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1739452163305,0.27755419,720.58,709.94,0.23528411]
["bitfinex-derivatives","BNBF0:USTF0",1739452163511,0.80756376,720.57,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1739452163706,0.27775463,720.06,710.33,0.23528411]
["bitfinex-derivatives","BNBF0:USTF0",1739452163910,0.27775463,720.06,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739452164112,0.80965946,720.05,710.64,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452164312,1.63671803,720.04,710.64,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452164628,0.27794377,719.57,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1739452164810,0.80965946,719.56,710.82,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452165114,0.27811383,719.13,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1739452165314,0.80965946,719.12,711.26,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452165508,0.80965946,719.11,711.27,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452165710,0.27811383,719.13,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1739452165711,0.80965946,719.1,711.28,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452165914,0.80965946,719.09,711.29,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452166114,0.80965946,719.08,711.3,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452166311,0.80965946,719.07,711.31,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452166515,0.80965946,719.06,711.32,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452166708,0.80965946,719.05,711.33,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452166909,0.80965946,719.04,711.34,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452167110,0.80965946,719.03,711.35,0.23542415]
["bitfinex-derivatives","BNBF0:USTF0",1739452167415,0.27811383,719.13,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1739452167617,0.80877319,719.12,711.26,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452167914,0.80877319,719.11,711.27,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452168115,0.80877319,719.1,711.28,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452168310,0.80877319,719.09,711.29,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452168513,0.80877319,719.08,711.3,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452168816,0.80877319,719.07,711.31,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452169018,0.80877319,719.06,711.32,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452169212,0.80877319,719.05,711.33,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452169412,0.27811383,719.13,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1739452169413,0.80877319,719.04,711.34,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452169720,0.80877319,719.03,711.35,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452169912,0.80877319,719.02,711.36,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452170116,0.80877319,719.01,711.37,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452170417,0.80877319,719.0,711.38,0.23462635]
["bitfinex-derivatives","BNBF0:USTF0",1739452170719,0.2783112,718.62,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1739452171214,0.80789444,718.61,711.77,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452171522,0.80789444,718.6,711.78,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452171720,0.2783112,718.62,711.79,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452171721,0.80789444,718.59,711.79,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452171918,0.80789444,718.58,711.77,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452172117,0.80789444,718.57,711.78,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452172320,0.80789444,718.56,711.77,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452172518,0.80789444,718.55,711.78,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452172821,0.80789444,718.54,711.79,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452173019,0.80789444,718.53,711.8,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452173220,0.80789444,718.52,711.77,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452173424,0.80789444,718.51,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1739452173621,0.27847784,718.19,712.1,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452173822,0.80789444,718.18,712.1,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452174123,0.27859809,717.88,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739452174322,0.80789444,717.87,712.12,0.23376029]
["bitfinex-derivatives","BNBF0:USTF0",1739452174519,0.27871068,717.59,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739452174919,0.80902929,717.58,712.12,0.23482202]
["bitfinex-derivatives","BNBF0:USTF0",1739452175118,0.27881947,717.31,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739452175317,0.80902929,717.3,712.4,0.23482202]
["bitfinex-derivatives","BNBF0:USTF0",1739452175521,0.27891668,717.06,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1739452175718,0.80902929,717.05,712.62,0.23482202]
["bitfinex-derivatives","BNBF0:USTF0",1739452175924,0.27900617,716.83,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1739452176117,0.80902929,716.82,712.65,0.23482202]
["bitfinex-derivatives","BNBF0:USTF0",1739452176317,0.80902929,716.81,712.65,1.37582202]
["bitfinex-derivatives","BNBF0:USTF0",1739452176519,0.27909183,716.61,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1739452176724,0.25766397,716.6,712.78,0.23482202]
["bitfinex-derivatives","BNBF0:USTF0",1739452176920,0.25766397,716.6,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452177115,0.27916974,716.41,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452177323,0.80902929,716.4,712.8,0.23397499]
["bitfinex-derivatives","BNBF0:USTF0",1739452177623,0.2792438,716.22,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452177821,0.80902929,716.21,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452178021,0.279314,716.04,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452178319,0.279314,716.04,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452178517,0.80891996,716.03,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452178720,0.27938033,715.87,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452179125,0.80891996,715.86,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452179324,0.27944669,715.7,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452179520,0.80891996,715.69,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452179725,0.27950918,715.54,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452179923,0.80891996,715.53,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452180119,0.27956778,715.39,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452180524,0.80891996,715.38,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452180722,0.27956778,715.39,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452180723,0.2796225,715.25,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452180928,0.25762891,715.24,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452181124,0.27967334,715.12,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452181325,0.25762891,715.11,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452181624,0.27972419,714.99,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452181825,0.80891996,714.98,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452182028,0.27977114,714.87,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452182223,0.25783685,714.86,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452182431,0.27981811,714.75,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452182627,0.25783685,714.74,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452182931,0.27986118,714.64,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452183129,0.25783685,714.63,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452183326,0.27987293,714.61,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452183525,0.25783685,714.6,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452183727,0.27988468,714.58,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452183930,0.25783685,714.57,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452184433,0.27989643,714.55,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452184633,0.25783685,714.54,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452184828,0.25783685,714.53,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452185034,0.2799121,714.51,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452185234,0.25783685,714.5,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452185431,0.25783685,714.49,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452185632,0.25783685,714.48,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452185934,0.80955134,714.47,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452186133,0.27993561,714.45,712.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739452186333,0.80955134,714.44,709.89,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452186533,0.28002576,714.22,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739452186729,0.80955134,714.21,710.12,0.23572658]
["bitfinex-derivatives","BNBF0:USTF0",1739452187033,0.80955134,714.21,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739452187034,0.28010812,714.01,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452187236,0.25783685,714.0,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452187435,0.28016305,713.87,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452187629,0.28016305,713.87,711.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452187832,0.80955134,713.86,711.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739452188034,0.80955134,713.85,711.24,1.22829863]
["bitfinex-derivatives","BNBF0:USTF0",1739452188233,0.28022193,713.72,711.24,1.22829863]
["bitfinex-derivatives","BNBF0:USTF0",1739452188533,0.80955134,713.71,711.24,1.22829863]
["bitfinex-derivatives","BNBF0:USTF0",1739452188735,0.28027298,713.59,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452188932,0.80955134,713.58,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452189132,0.28032012,713.47,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452189431,0.78801776,713.46,711.23,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452189633,0.28036728,713.35,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452189934,0.78801776,713.34,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452190231,0.28042624,713.2,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452190435,0.78801776,713.19,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452190734,0.2804813,713.06,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452190934,0.78801776,713.05,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452191131,0.28053245,712.93,710.54,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452191431,0.78801776,712.92,710.17,1.06303131]
["bitfinex-derivatives","BNBF0:USTF0",1739452191635,1.74646896,712.91,708.18,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452191833,0.28053245,712.93,708.18,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452191834,3.28435586,712.9,708.19,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452192034,0.28063479,712.67,708.19,0.53327893]
["bitfinex-derivatives","BNBF0:USTF0",1739452192231,0.78801776,712.66,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739452192428,0.28072539,712.44,708.22,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452192629,0.78801776,712.43,708.22,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452192829,0.78801776,712.42,708.22,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452193028,0.28081605,712.21,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1739452193334,0.78801776,712.2,708.25,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452193531,0.28089493,712.01,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739452193728,0.25889115,712.0,708.36,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452194035,0.2809699,711.82,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739452194226,0.78801776,711.81,708.39,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452194429,0.28104097,711.64,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1739452194632,0.25889115,711.63,708.41,0.25086885]
["bitfinex-derivatives","BNBF0:USTF0",1739452194830,0.28104097,711.64,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1739452194831,0.25889115,711.62,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1739452195027,0.28111207,711.46,708.41,0.25093433]
["bitfinex-derivatives","BNBF0:USTF0",1739452195233,0.25889115,711.45,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739452195534,0.28117531,711.3,708.44,0.2505956]
["bitfinex-derivatives","BNBF0:USTF0",1739452195732,0.25889115,711.29,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739452195936,0.28123066,711.16,708.59,0.2505956]
["bitfinex-derivatives","BNBF0:USTF0",1739452196235,0.25869164,711.15,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1739452196435,0.28123857,711.14,708.72,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452196630,0.28123857,711.14,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739452196835,0.28123857,711.14,708.85,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452197134,0.28123857,711.14,708.86,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452197335,0.28123857,711.14,708.87,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452197535,0.28123857,711.14,708.88,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452197730,0.25860066,711.13,708.89,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452197930,0.25860066,711.13,708.9,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452198131,0.28123857,711.14,708.91,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452198333,0.28123857,711.14,708.92,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452198535,0.28123857,711.14,708.93,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452198736,0.28123857,711.14,708.94,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452198934,0.28123857,711.14,708.95,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452199130,0.28123857,711.14,708.96,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452199335,0.28123857,711.14,708.97,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452199535,0.28123857,711.14,708.98,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452199732,0.28123857,711.14,708.99,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452199937,0.28123857,711.14,709.0,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452200137,0.28123857,711.14,709.01,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452200437,3.04530887,718.24,709.02,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452200637,3.30354718,718.23,709.03,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452200937,3.323277,718.22,709.04,0.24998981]
["bitfinex-derivatives","BNBF0:USTF0",1739452201137,2.53631202,718.21,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739452201332,0.27864855,717.75,709.05,0.24839632]
["bitfinex-derivatives","BNBF0:USTF0",1739452201534,3.3221273,717.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1739452201738,0.2788117,717.33,709.45,0.24839632]
["bitfinex-derivatives","BNBF0:USTF0",1739452201933,1.76205625,717.32,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1739452202134,0.27896337,716.94,709.72,0.24839632]
["bitfinex-derivatives","BNBF0:USTF0",1739452202338,3.32404181,716.93,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1739452202533,0.27910351,716.58,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1739452202732,0.78594027,716.57,709.91,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452202933,0.27923601,716.24,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739452203138,0.78594027,716.23,710.09,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452203339,1.76986755,716.22,710.09,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452203541,0.27936082,715.92,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739452203743,0.78594027,715.91,710.12,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452203940,1.76986755,715.9,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1739452204133,0.27947402,715.63,710.15,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452204336,1.76986755,715.62,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739452204541,0.27958342,715.35,710.18,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452204736,0.78594027,715.34,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1739452204937,0.27968507,715.09,710.21,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452205342,0.78594027,715.08,710.21,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452205542,1.76986755,715.07,710.21,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452205840,3.34415121,715.06,710.21,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452206042,0.27979071,714.82,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452206341,0.78594027,714.81,710.24,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452206541,0.98392728,714.8,710.24,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452206743,1.76986755,714.79,710.24,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452206944,2.60507457,714.78,710.24,0.24853631]
["bitfinex-derivatives","BNBF0:USTF0",1739452207143,0.27979071,714.82,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452207144,3.39101484,714.77,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452207341,3.39101484,714.76,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452207542,3.39101484,714.75,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452207838,0.27979071,714.82,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452207839,3.39101484,714.74,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452208037,3.39101484,714.73,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452208242,2.60507457,714.72,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452208443,3.39231744,714.71,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452208643,3.39231744,714.7,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739452208944,3.40844858,714.69,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452209237,0.27993561,714.45,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452209438,3.40844858,714.44,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452209640,0.28002968,714.21,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452209847,3.40844858,714.2,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452210144,3.40844858,714.19,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452210352,0.28012381,713.97,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452210643,2.87983914,713.96,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452210844,0.28021015,713.75,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452211045,3.4185079,713.74,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452211344,0.28029262,713.54,709.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739452211640,3.4185079,713.53,707.35,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452211838,3.4185079,713.52,707.36,0.25041874]
["bitfinex-derivatives","BNBF0:USTF0",1739452212042,3.4185079,713.51,707.37,0.25041874]
["bitfinex-derivatives","BNBF0:USTF0",1739452212244,3.4185079,713.5,707.38,0.25041874]
["bitfinex-derivatives","BNBF0:USTF0",1739452212542,0.28042624,713.2,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1739452212743,3.4185079,713.19,707.69,0.25041874]
["bitfinex-derivatives","BNBF0:USTF0",1739452212940,3.4185079,713.18,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1739452213141,0.28053638,712.92,707.97,0.25041874]
["bitfinex-derivatives","BNBF0:USTF0",1739452213348,0.28053638,712.92,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739452213645,0.78791257,712.91,708.2,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452213845,0.28063085,712.68,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739452214040,0.78791257,712.67,708.36,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452214245,0.28071751,712.46,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739452214446,0.78791257,712.45,708.47,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452214743,1.79993758,712.44,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1739452214945,0.28080028,712.25,708.5,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452215146,0.78791257,712.24,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1739452215345,0.2808752,712.06,708.53,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452215547,0.25885605,712.05,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1739452215843,0.28094622,711.88,708.55,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452216047,0.25885605,711.87,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1739452216244,0.28101333,711.71,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1739452216547,0.78791257,711.7,708.57,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452216746,0.28107652,711.55,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1739452216944,0.78791257,711.54,708.59,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452217148,0.28113578,711.4,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1739452217344,0.25885605,711.39,708.62,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452217549,0.28119112,711.26,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1739452217848,0.25885605,711.25,708.64,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452218048,0.28124648,711.12,708.64,0.25058533]
["bitfinex-derivatives","BNBF0:USTF0",1739452218250,0.25885605,711.11,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452218448,0.2812979,710.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452218644,0.25885605,710.98,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452218850,0.28134539,710.87,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452219041,0.25885605,710.86,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452219243,0.28139289,710.75,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452219443,0.25885605,710.74,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452219645,0.28140477,710.72,708.66,0.25071422]
["bitfinex-derivatives","BNBF0:USTF0",1739452219849,0.28140477,710.72,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739452220144,0.25890711,710.71,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739452220350,0.28141665,710.69,708.77,0.25061901]
["bitfinex-derivatives","BNBF0:USTF0",1739452220649,0.28141665,710.69,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739452220846,0.28141665,710.69,708.79,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452221050,0.28141665,710.69,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1739452221251,0.28141665,710.69,708.82,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452221446,0.28141665,710.69,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739452221648,0.28141665,710.69,708.85,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452221848,0.28141665,710.69,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739452222246,0.28141665,710.69,708.88,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452222552,0.28141665,710.69,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739452222851,0.28141665,710.69,708.91,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452223053,0.28141665,710.69,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739452223250,0.28141665,710.69,708.94,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452223448,0.28141665,710.69,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739452223650,0.28141665,710.69,708.97,1.30391843]
["bitfinex-derivatives","BNBF0:USTF0",1739452223846,0.28141665,710.69,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739452224051,0.28141665,710.69,709.0,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452224347,0.28141665,710.69,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739452224756,0.28141665,710.69,709.03,0.25038956]
["bitfinex-derivatives","BNBF0:USTF0",1739452227758,0.28141665,710.69,709.17,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452228160,0.28141665,710.69,709.18,0.25003742]
["bitfinex-derivatives","BNBF0:USTF0",1739452228753,0.28141665,710.69,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1739452229055,0.28141665,710.69,709.2,0.25003742]
["bitfinex-derivatives","BNBF0:USTF0",1739452229264,0.28141665,710.69,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1739452229453,0.28141665,710.69,709.22,0.25003742]
["bitfinex-derivatives","BNBF0:USTF0",1739452229761,0.28141665,710.69,709.29,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452229955,0.28141665,710.69,709.3,0.25003742]
["bitfinex-derivatives","BNBF0:USTF0",1739452230862,0.28141665,710.69,709.29,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452231758,0.28141665,710.69,709.3,1.58542999]
["bitfinex-derivatives","BNBF0:USTF0",1739452232061,0.28141665,710.69,709.31,0.53189715]
["bitfinex-derivatives","BNBF0:USTF0",1739452232261,0.28141665,710.69,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739452232564,0.28141665,710.69,709.32,0.25004405]
["bitfinex-derivatives","BNBF0:USTF0",1739452233262,0.28141665,710.69,709.33,1.48595621]
["bitfinex-derivatives","BNBF0:USTF0",1739452233458,0.28141665,710.69,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1739452234362,0.28141665,710.69,709.35,0.24988706]
["bitfinex-derivatives","BNBF0:USTF0",1739452234561,0.28141665,710.69,709.35,0.53183532]
["bitfinex-derivatives","BNBF0:USTF0",1739452234765,0.28141665,710.69,709.48,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452234958,0.28141665,710.69,709.49,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452235263,7.29282561,716.04,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1739452235465,0.27943888,715.72,709.51,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452235659,6.08154229,715.71,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1739452235858,0.27955997,715.41,709.53,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452236060,6.08154229,715.4,709.86,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452236265,7.55142594,715.39,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452236460,7.55142594,715.38,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452236665,7.55142594,715.37,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452236964,7.55142594,715.36,709.88,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237164,7.55142594,715.35,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237365,7.55142594,715.34,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237565,7.55142594,715.33,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237765,0.27955997,715.41,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237766,7.55142594,715.32,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452237961,6.7641296,715.31,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452238168,7.55142594,715.3,709.87,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452238369,7.55142594,715.29,710.39,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452238572,7.55142594,715.28,710.4,0.24997034]
["bitfinex-derivatives","BNBF0:USTF0",1739452238763,7.55142594,715.28,710.39,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452238764,6.7641296,715.27,710.39,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452238966,7.5503089,715.26,710.4,0.24891457]
["bitfinex-derivatives","BNBF0:USTF0",1739452239164,0.27971245,715.02,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1739452239463,6.11883202,715.01,710.43,0.24891457]
["bitfinex-derivatives","BNBF0:USTF0",1739452239670,0.27980245,714.79,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739452239869,3.52058948,714.78,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739452240070,0.27980245,714.79,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739452240071,0.2798886,714.57,710.45,0.24893433]
["bitfinex-derivatives","BNBF0:USTF0",1739452240264,3.52058948,714.56,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1739452240469,3.52058948,714.55,710.56,1.05352887]
["bitfinex-derivatives","BNBF0:USTF0",1739452240769,0.27997088,714.36,710.57,0.53041772]
["bitfinex-derivatives","BNBF0:USTF0",1739452240965,3.52058948,714.35,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452241169,0.28004536,714.17,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452241369,3.52058948,714.16,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452241574,0.28011596,713.99,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452241769,3.52058948,713.98,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452241971,3.52058948,713.97,707.33,3.10537423]
["bitfinex-derivatives","BNBF0:USTF0",1739452242166,3.52058948,713.96,709.34,0.24966402]
["bitfinex-derivatives","BNBF0:USTF0",1739452242372,0.2801866,713.81,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1739452242566,6.11883202,713.8,709.37,0.24966402]
["bitfinex-derivatives","BNBF0:USTF0",1739452242866,0.28027691,713.58,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1739452243071,3.52058948,713.57,709.39,0.24966402]
["bitfinex-derivatives","BNBF0:USTF0",1739452243373,0.28035942,713.37,710.1,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452243566,2.99268987,713.36,710.1,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452243872,0.28042624,713.2,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1739452244072,2.99268987,713.19,710.13,0.24921392]
["bitfinex-derivatives","BNBF0:USTF0",1739452244268,0.28048917,713.04,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1739452244467,2.99273123,713.03,710.16,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452244772,2.99273123,713.02,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739452244969,2.99273123,713.01,710.18,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452245172,2.99273123,713.0,710.18,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452245367,2.99273123,712.99,710.18,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452245570,3.02249103,712.98,710.18,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452245768,3.02249103,712.97,710.18,0.24905223]
["bitfinex-derivatives","BNBF0:USTF0",1739452245971,3.02249103,712.96,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739452246174,0.28056786,712.84,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1739452246377,3.02249103,712.83,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452246675,0.2806151,712.72,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452246875,3.02249103,712.71,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452247075,0.28066236,712.6,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452247270,3.02249103,712.59,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452247575,0.28070569,712.49,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452247777,3.02755231,712.48,710.49,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452248075,0.28071751,712.46,710.26,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452248271,3.02755231,712.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1739452248468,0.28076086,712.35,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1739452248670,3.02755231,712.34,710.28,0.24918761]
["bitfinex-derivatives","BNBF0:USTF0",1739452248875,0.28077268,712.32,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452249176,3.02755231,712.31,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452249376,0.28078451,712.29,710.3,0.24920852]
["bitfinex-derivatives","BNBF0:USTF0",1739452249573,2.76897708,712.28,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452249772,0.28079633,712.26,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452249973,3.02736266,712.25,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452250169,0.28080816,712.23,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452250470,3.02736266,712.22,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452250677,0.28081999,712.2,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452250872,3.02736266,712.19,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452251072,0.28083182,712.17,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452251273,3.02736266,712.16,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452251575,0.28084365,712.14,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452251776,3.02738427,712.13,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452252074,0.28085548,712.11,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452252276,3.02738427,712.1,710.4,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452252471,3.02738427,712.09,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452252673,3.02738427,712.08,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452252873,0.2808752,712.06,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452253074,3.02738427,712.05,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452253273,0.28088704,712.03,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452253477,3.02738427,712.02,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452253673,0.28089887,712.0,710.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739452253877,3.03446837,711.99,710.3,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739452254078,0.28091071,711.97,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452254278,3.03446837,711.96,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452254474,0.28092254,711.94,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452254673,3.03446837,711.93,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452254873,0.28093438,711.91,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452255178,3.03446837,711.9,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452255378,0.28094622,711.88,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452255574,4.34551708,717.55,710.36,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452255575,2.77606118,711.87,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1739452255774,1.06769283,711.86,710.39,0.24882639]
["bitfinex-derivatives","BNBF0:USTF0",1739452256079,1.06769283,711.85,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739452256280,2.7728457,711.84,710.42,0.24882639]
["bitfinex-derivatives","BNBF0:USTF0",1739452256483,1.06769283,711.83,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1739452256781,4.93989421,717.05,710.45,0.24837199]
["bitfinex-derivatives","BNBF0:USTF0",1739452257081,6.81078054,718.02,710.35,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452257082,0.279049,716.72,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1739452257381,7.96823078,716.71,710.65,0.24837199]
["bitfinex-derivatives","BNBF0:USTF0",1739452257576,0.27916974,716.41,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1739452257779,7.96823078,716.4,710.79,0.24837199]
["bitfinex-derivatives","BNBF0:USTF0",1739452257974,0.2792828,716.12,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1739452258175,7.96823078,716.11,711.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452258381,0.27937252,715.89,711.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452258579,6.153634,715.88,711.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452258875,7.9678262,715.87,711.59,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452259075,7.9678262,715.86,711.59,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452259280,7.9678262,715.85,711.59,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452259483,7.9678262,715.84,711.59,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452259683,7.9678262,715.83,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1739452259878,0.27947402,715.63,711.62,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452260079,6.153634,715.62,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739452260286,0.27955215,715.43,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1739452260484,2.77031942,715.42,711.65,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452260682,0.27962641,715.24,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1739452260883,6.153634,715.23,711.68,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452261080,7.9678262,715.22,711.68,0.24750161]
["bitfinex-derivatives","BNBF0:USTF0",1739452261286,7.9678262,715.21,711.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452261480,7.9678262,715.2,711.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452261683,7.9678262,715.19,711.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452261881,7.9678262,715.18,711.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452262082,0.27970854,715.03,712.0,0.52833279]
["bitfinex-derivatives","BNBF0:USTF0",1739452262285,3.02823077,715.02,712.01,0.52832885]
["bitfinex-derivatives","BNBF0:USTF0",1739452262487,0.27977114,714.87,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739452262685,2.77031942,714.86,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1739452262883,0.27982986,714.72,712.03,1.85125829]
["bitfinex-derivatives","BNBF0:USTF0",1739452263084,3.02802199,714.71,712.04,0.52814138]
["bitfinex-derivatives","BNBF0:USTF0",1739452263284,0.27988468,714.58,712.05,0.52813744]
["bitfinex-derivatives","BNBF0:USTF0",1739452263484,3.0045202,714.57,712.06,0.52813349]
["bitfinex-derivatives","BNBF0:USTF0",1739452263685,0.27993561,714.45,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739452263886,3.0045202,714.44,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739452264088,3.0045202,714.43,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739452264284,3.0045202,714.42,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739452264482,0.27999048,714.31,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452264685,3.0045202,714.3,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452264888,0.28003752,714.19,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452265083,2.74681763,714.18,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452265286,0.28008066,714.08,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452265486,2.99539721,714.07,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452265686,0.28012381,713.97,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452265890,2.99539721,713.96,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452266090,2.99539721,713.95,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452266391,2.99539721,713.94,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452266690,2.99539721,713.93,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452266886,0.28012381,713.97,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452266887,2.99539721,713.92,712.04,0.24730192]
["bitfinex-derivatives","BNBF0:USTF0",1739452267089,2.99539721,713.91,712.04,0.24730192]
["bitfinex-derivatives","BNBF0:USTF0",1739452267392,2.99539721,713.9,712.04,0.24730192]
["bitfinex-derivatives","BNBF0:USTF0",1739452267590,2.99539721,713.89,712.04,0.24730192]
["bitfinex-derivatives","BNBF0:USTF0",1739452267890,2.99539721,713.88,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452268191,2.99539721,713.87,712.03,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739452268486,0.2801709,713.85,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1739452268691,2.99539721,713.84,712.05,0.24723186]
["bitfinex-derivatives","BNBF0:USTF0",1739452268894,0.28018267,713.82,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739452269089,2.99539721,713.81,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1739452269290,3.27558773,713.8,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452269591,2.97718536,713.79,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452269791,2.7193359,713.78,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452269993,2.97718536,713.77,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452270294,2.7193359,713.76,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452270494,2.7193359,713.75,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452270690,2.7193359,713.74,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452270887,2.7193359,713.73,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452271087,2.97699385,713.72,712.07,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452271290,2.97699385,713.71,712.08,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739452271492,2.97699385,713.7,712.09,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452271693,2.7193359,713.69,712.09,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452271993,2.7193359,713.68,712.09,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452272186,0.28019052,713.8,712.09,0.24711905]
["bitfinex-derivatives","BNBF0:USTF0",1739452272388,0.28019052,713.8,712.1,0.24689365]
["bitfinex-derivatives","BNBF0:USTF0",1739452272591,0.28019052,713.8,712.09,0.24689365]
["bitfinex-derivatives","BNBF0:USTF0",1739452273090,0.28019052,713.8,712.08,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739452273287,0.28019052,713.8,712.09,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452273490,5.04160477,717.33,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739452273796,0.27891279,717.07,712.12,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452273994,3.48493378,717.06,712.12,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452274198,0.27901007,716.82,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739452274394,3.48493378,716.81,712.23,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452274595,3.48493378,716.8,712.23,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452274795,3.48493378,716.79,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1739452274989,0.27910351,716.58,712.26,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452275194,3.48493378,716.57,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1739452275390,0.27918923,716.36,712.29,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452275592,3.48493378,716.35,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1739452275790,0.2792711,716.15,712.32,0.24684093]
["bitfinex-derivatives","BNBF0:USTF0",1739452275990,3.48512169,716.14,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739452276294,0.27934911,715.95,712.34,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452276491,3.48512169,715.94,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739452276690,0.27941936,715.77,712.37,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452276893,2.95859189,715.76,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1739452277096,0.27948574,715.6,712.39,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452277291,2.95859189,715.59,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1739452277493,0.27954825,715.44,712.41,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452277695,2.95143486,715.43,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1739452277998,0.27961078,715.28,712.43,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452278299,2.95143486,715.27,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1739452278499,0.27966943,715.13,712.45,0.24698183]
["bitfinex-derivatives","BNBF0:USTF0",1739452278699,2.95143486,715.12,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1739452278993,0.27972419,714.99,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1739452279194,2.95143486,714.98,712.08,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739452279394,0.27978288,714.84,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1739452279590,2.95143486,714.83,712.1,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452279794,0.27983769,714.7,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739452279994,2.95143486,714.69,712.12,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452280295,2.95143486,714.68,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739452280500,0.27989252,714.56,712.15,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452280694,1.29368862,714.55,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1739452280893,0.27993953,714.44,712.17,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452281094,1.29368862,714.43,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1739452281297,0.27998656,714.32,712.19,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452281493,0.25759722,714.31,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1739452281698,0.28002968,714.21,712.21,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452281894,0.25759722,714.2,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739452282099,0.28004144,714.18,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739452282296,0.25759722,714.17,712.23,0.24730587]
["bitfinex-derivatives","BNBF0:USTF0",1739452282599,0.28005321,714.15,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1739452283101,0.28005321,714.15,712.25,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452283303,0.28005321,714.15,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739452283601,0.28005321,714.15,712.27,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452283800,0.28005321,714.15,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1739452283999,0.28005321,714.15,712.29,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452284200,0.28005321,714.15,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1739452284396,0.28005321,714.15,712.31,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452284802,0.25747358,714.14,712.31,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452285001,0.28005321,714.15,712.31,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452285205,0.28005321,714.15,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1739452285403,0.28005321,714.15,712.34,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452285601,0.28005321,714.15,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1739452285798,0.28005321,714.15,712.36,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452285998,0.28005321,714.15,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1739452286198,0.28005321,714.15,712.38,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452286404,0.28005321,714.15,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1739452286601,0.28005321,714.15,712.41,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452286907,0.28005321,714.15,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1739452287101,0.28005321,714.15,712.44,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452287305,0.28005321,714.15,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739452287507,0.28005321,714.15,712.46,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452287707,0.28005321,714.15,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1739452287909,0.28005321,714.15,712.48,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452288108,0.28005321,714.15,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1739452288309,0.28005321,714.15,712.51,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452288511,0.28005321,714.15,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1739452288811,0.28005321,714.15,712.53,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452289011,0.25748951,714.14,712.53,0.52771112]
["bitfinex-derivatives","BNBF0:USTF0",1739452289207,0.28006105,714.13,712.54,0.24702119]
["bitfinex-derivatives","BNBF0:USTF0",1739452289809,0.28006105,714.13,712.55,0.28068205]
["bitfinex-derivatives","BNBF0:USTF0",1739452290210,0.28006105,714.13,712.56,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452290515,0.28006105,714.13,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739452290714,0.28006105,714.13,712.58,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452290913,0.28006105,714.13,712.58,0.52753674]
["bitfinex-derivatives","BNBF0:USTF0",1739452291112,2.69429883,716.54,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739452291309,0.27919313,716.35,712.61,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452291517,2.95145853,716.34,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739452291815,4.83664297,719.21,712.8,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452291816,0.2792633,716.17,712.8,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452292012,2.69373262,716.16,712.96,0.28052064]
["bitfinex-derivatives","BNBF0:USTF0",1739452292211,2.95089232,716.15,712.97,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452292417,0.2793296,716.0,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739452292613,2.95089232,715.99,713.13,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452292816,2.95089232,715.98,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739452293012,0.27939204,715.84,713.16,0.2468665]
["bitfinex-derivatives","BNBF0:USTF0",1739452293318,0.2571597,715.83,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739452293616,2.59824254,717.24,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739452293617,0.27943498,715.73,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1739452293917,0.27943498,715.73,713.28,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452293918,0.25698741,715.72,713.28,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452294119,0.27944279,715.71,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739452294320,0.27944279,715.71,713.41,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452294520,0.27944279,715.71,713.52,0.28030048]
["bitfinex-derivatives","BNBF0:USTF0",1739452294719,0.27944279,715.71,713.6,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452294921,0.27944279,715.71,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739452295219,0.27944279,715.71,713.71,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452295420,0.27944279,715.71,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1739452295619,0.27944279,715.71,713.74,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452295918,0.25689604,715.7,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739452296119,0.27944279,715.71,713.77,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452296319,0.27944279,715.71,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739452296515,0.27944279,715.71,713.8,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452296714,0.27944279,715.71,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739452296913,0.27944279,715.71,713.83,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452297115,0.27944279,715.71,713.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452297316,0.27944279,715.71,714.0,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452298021,3.20189973,718.23,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739452298224,0.27854377,718.02,714.03,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452298415,3.45877015,718.01,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739452298616,3.45877015,718.0,714.14,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452298922,0.27862526,717.81,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739452299114,2.93330874,717.8,714.17,0.24571809]
["bitfinex-derivatives","BNBF0:USTF0",1739452299322,0.27869903,717.62,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739452299623,3.45877015,717.61,714.19,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452299825,0.27876895,717.44,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1739452300125,1.81173118,717.43,714.21,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452300322,0.27883502,717.27,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739452300522,0.25687042,717.26,714.24,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452300723,0.25687042,717.26,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739452300724,0.27889724,717.11,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1739452300924,0.25687042,717.1,714.38,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452301122,0.27895169,716.97,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1739452301323,0.25687042,716.96,714.41,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452301522,0.27900228,716.84,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739452301722,0.27900228,716.84,714.44,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452302217,0.25662992,716.83,714.44,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452302418,0.27901396,716.81,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1739452302623,0.25662992,716.8,714.57,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452302821,0.27902564,716.78,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1739452303025,0.25662992,716.77,714.6,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452303325,0.27906846,716.67,714.61,0.27987293]
["bitfinex-derivatives","BNBF0:USTF0",1739452303826,0.25662992,716.66,714.62,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452304121,0.27908015,716.64,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739452304325,0.25662992,716.63,714.64,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452304725,0.27909183,716.61,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739452304924,0.25662992,716.6,714.66,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452305120,0.27910351,716.58,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1739452305425,0.25662992,716.57,714.68,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452305621,0.2791152,716.55,714.68,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452305823,0.25662992,716.54,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739452306127,0.27912689,716.52,714.7,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452306326,0.25662992,716.51,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1739452306625,0.27913857,716.49,714.72,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452306827,0.25662992,716.48,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739452307026,0.27913857,716.49,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739452307027,0.27914637,716.47,714.74,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452307226,0.27914637,716.47,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739452307429,0.25670629,716.46,714.76,0.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1739452307626,0.27915805,716.44,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739452307826,0.27915805,716.44,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1739452308021,0.25668585,716.43,714.78,0.24446263]
["bitfinex-derivatives","BNBF0:USTF0",1739452308223,0.27916585,716.42,714.78,0.24446263]
["bitfinex-derivatives","BNBF0:USTF0",1739452308424,3.18268078,719.54,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1739452308622,0.27804423,719.31,714.81,0.24446263]
["bitfinex-derivatives","BNBF0:USTF0",1739452308825,3.43916719,719.3,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1739452309126,0.2781293,719.09,714.93,0.24446263]
["bitfinex-derivatives","BNBF0:USTF0",1739452309327,2.65791319,719.08,714.95,0.27973984]
["bitfinex-derivatives","BNBF0:USTF0",1739452309526,0.27821054,718.88,714.96,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452309726,0.27821054,718.88,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1739452309727,3.43866738,718.87,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1739452309924,0.27828797,718.68,714.99,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452310124,2.91438857,718.67,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739452310328,2.91438857,718.66,715.01,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452310523,0.27836543,718.48,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739452310723,1.27874968,718.47,715.04,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452310924,0.27843519,718.3,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1739452311128,1.80302849,718.29,715.07,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452311331,0.2785011,718.13,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739452311531,0.78075419,718.12,715.1,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452311730,0.27855929,717.98,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739452312031,0.25647538,717.97,715.26,1.90787636]
["bitfinex-derivatives","BNBF0:USTF0",1739452312232,0.27860585,717.86,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739452312431,0.25647538,717.85,715.4,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452312627,0.27864855,717.75,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739452312832,0.25647538,717.74,715.43,0.24387636]
["bitfinex-derivatives","BNBF0:USTF0",1739452313035,0.27869514,717.63,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739452313232,0.25636288,717.62,715.46,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452313435,0.27870291,717.61,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739452313636,0.27870291,717.61,715.57,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452313937,0.27870291,717.61,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739452314131,0.27870291,717.61,715.6,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452314332,0.27870291,717.61,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739452314533,0.27870291,717.61,715.71,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452314731,0.25628004,717.6,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739452314930,0.27871068,717.59,715.73,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452315834,0.27871068,717.59,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739452316132,0.27871068,717.59,715.76,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452316436,3.17654128,721.18,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739452316636,0.27742714,720.91,715.79,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452316832,3.43267469,720.9,715.79,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452317032,0.27752723,720.65,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1739452317337,0.27752723,720.65,715.82,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452317338,3.43267469,720.64,715.82,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452317539,0.27762354,720.4,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1739452317731,2.90862173,720.39,715.85,0.24355771]
["bitfinex-derivatives","BNBF0:USTF0",1739452317937,0.2777122,720.17,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1739452318131,3.43248399,720.16,715.88,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452318331,0.27779706,719.95,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1739452318637,3.43248399,719.94,715.9,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452318837,0.27787812,719.74,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739452319040,3.43248399,719.73,715.93,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452319236,3.07440847,721.22,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739452319237,0.27795536,719.54,715.95,0.27934911]
["bitfinex-derivatives","BNBF0:USTF0",1739452319433,2.90871149,719.53,715.96,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452319736,0.27802491,719.36,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739452319937,1.27641098,719.35,715.98,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452320137,0.27809062,719.19,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739452320337,1.27641098,719.18,716.01,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452320531,2.90871149,719.17,716.01,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452320732,0.27809062,719.19,716.01,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452320733,2.90871149,719.16,716.01,0.24318979]
["bitfinex-derivatives","BNBF0:USTF0",1739452320932,0.27816024,719.01,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452321237,0.25622317,719.0,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452321432,0.25622317,719.0,714.24,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452321433,1.27641098,718.99,714.24,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452321641,0.27821829,718.86,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1739452321938,2.90888732,718.85,714.48,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452322233,3.43301241,718.84,714.5,0.27991602]
["bitfinex-derivatives","BNBF0:USTF0",1739452322437,0.27830733,718.63,714.51,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452322635,0.78052409,718.62,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1739452322838,0.78052409,718.62,714.53,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452323138,0.27838868,718.42,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739452323336,0.256399,718.41,714.64,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452323541,0.27846233,718.23,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739452323837,0.256399,718.22,714.67,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452324039,0.27853213,718.05,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739452324241,0.256399,718.04,714.85,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452324433,0.27854377,718.02,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739452324638,0.256399,718.01,715.01,0.24363329]
["bitfinex-derivatives","BNBF0:USTF0",1739452324839,0.27855541,717.99,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739452325036,0.25614459,717.98,715.17,0.24280806]
["bitfinex-derivatives","BNBF0:USTF0",1739452325237,0.27856705,717.96,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739452325444,0.25614459,717.95,715.32,0.24280806]
["bitfinex-derivatives","BNBF0:USTF0",1739452325739,0.25614459,717.95,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739452325937,0.25614459,717.95,715.46,0.24280806]
["bitfinex-derivatives","BNBF0:USTF0",1739452326140,0.25614459,717.95,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1739452326340,0.27857481,717.94,715.59,0.24280806]
["bitfinex-derivatives","BNBF0:USTF0",1739452326541,0.27857481,717.94,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739452326844,1.39257481,717.94,715.71,0.24290084]
["bitfinex-derivatives","BNBF0:USTF0",1739452327042,0.25616161,717.93,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739452327344,0.27858257,717.92,715.74,0.24290084]
["bitfinex-derivatives","BNBF0:USTF0",1739452327936,0.25615758,717.91,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739452328143,0.27859421,717.89,715.77,0.24290084]
["bitfinex-derivatives","BNBF0:USTF0",1739452328342,0.25627267,717.88,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452328543,0.2786369,717.78,715.8,0.24290084]
["bitfinex-derivatives","BNBF0:USTF0",1739452328744,0.25627267,717.77,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452329246,0.27864855,717.75,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452329445,0.25627267,717.74,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452329641,0.2786602,717.72,715.8,0.24322482]
["bitfinex-derivatives","BNBF0:USTF0",1739452329845,0.25627267,717.71,715.47,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452330046,0.2787068,717.6,715.48,0.52315555]
["bitfinex-derivatives","BNBF0:USTF0",1739452330247,0.25627267,717.59,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452330548,0.27874952,717.49,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452330848,0.25627267,717.48,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452331046,0.27876118,717.46,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452331248,0.25627267,717.45,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452331843,2.91317983,717.45,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452332043,1.2777595,717.44,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452332242,0.25650918,717.43,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452332441,0.27878061,717.41,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452332648,0.27878061,717.41,715.59,0.24340028]
["bitfinex-derivatives","BNBF0:USTF0",1739452332944,0.25633945,717.4,715.59,0.24340028]
["bitfinex-derivatives","BNBF0:USTF0",1739452333142,0.27879227,717.38,715.5,0.24340028]
["bitfinex-derivatives","BNBF0:USTF0",1739452333340,0.27879227,717.38,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452333341,0.25650053,717.37,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452333545,0.25650053,717.37,715.5,0.24370421]
["bitfinex-derivatives","BNBF0:USTF0",1739452333947,0.27880393,717.35,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452334248,0.25650053,717.34,715.5,0.24361154]
["bitfinex-derivatives","BNBF0:USTF0",1739452334447,0.27881559,717.32,715.5,0.24361154]
["bitfinex-derivatives","BNBF0:USTF0",1739452334747,0.25650053,717.31,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452334947,0.27882725,717.29,714.88,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452335149,0.25650053,717.28,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452335447,0.2788739,717.17,715.09,0.24395992]
["bitfinex-derivatives","BNBF0:USTF0",1739452335648,0.25655745,717.16,715.09,0.24395992]
["bitfinex-derivatives","BNBF0:USTF0",1739452335841,0.27891668,717.06,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452336044,0.25655745,717.05,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452336246,0.27892835,717.03,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452336646,0.25655745,717.02,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452337042,0.27894002,717.0,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452337443,0.25666728,716.99,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452337743,0.27895169,716.97,715.08,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452337943,1.28338571,716.96,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452338149,0.27899839,716.85,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452338544,0.25666728,716.84,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452338848,0.25666728,716.83,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452339044,0.27899839,716.85,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452339348,1.28362254,716.84,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452339543,0.2790451,716.73,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452339743,0.25690411,716.72,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452339949,0.27908794,716.62,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452340143,0.25690411,716.61,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452340345,0.27909962,716.59,714.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452340547,0.25690411,716.58,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1739452340748,0.2791113,716.56,714.65,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452340949,0.25690411,716.55,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739452341151,0.2791191,716.54,714.67,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452341449,0.2791191,716.54,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739452341752,0.2791191,716.54,714.7,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452342048,0.2791191,716.54,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739452342251,0.2791191,716.54,714.73,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452342944,0.2791191,716.54,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739452343148,0.2791191,716.54,714.76,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452343348,0.2791191,716.54,714.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452343553,0.2791191,716.54,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1739452343748,0.2791191,716.54,714.83,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452344048,0.2791191,716.54,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1739452344254,0.2791191,716.54,714.86,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452344454,0.2791191,716.54,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1739452344652,0.2791191,716.54,714.89,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452344853,0.2791191,716.54,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739452345053,0.2791191,716.54,715.2,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452345254,0.2791191,716.54,715.21,0.52398032]
["bitfinex-derivatives","BNBF0:USTF0",1739452345450,2.68524023,717.39,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739452345648,0.27879615,717.37,715.24,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452345852,1.28919652,717.36,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739452346150,2.94165205,717.35,715.27,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452346347,0.2788117,717.33,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739452346547,1.28919652,717.32,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452346752,2.94165205,717.31,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452346950,2.94165205,717.3,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452347155,2.68524023,717.29,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452347356,2.68524023,717.28,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452347554,2.68524023,717.27,715.3,0.24434218]
["bitfinex-derivatives","BNBF0:USTF0",1739452347755,2.68524023,717.26,715.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452348055,0.27884669,717.24,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739452348251,1.0327847,717.23,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739452348456,0.27885835,717.21,715.34,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1739452348756,2.68524023,717.2,715.35,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452348954,0.27887001,717.18,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739452349152,2.94164914,717.17,715.37,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452349348,1.70121914,720.05,715.37,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452349349,0.27888168,717.15,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739452349552,2.94164914,717.14,715.39,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452349750,0.27889335,717.12,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1739452349954,2.68524023,717.11,715.41,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452350254,2.96414135,717.1,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1739452350449,2.96414524,717.09,715.43,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452350650,2.68524023,717.08,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1739452350854,2.68524023,717.07,715.46,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452351055,2.68524023,717.06,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739452351352,2.74330837,717.05,715.49,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452351657,2.74330837,717.04,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739452351958,2.74330837,717.03,715.52,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452352152,2.74330837,717.02,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739452352356,2.74330837,717.01,715.54,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452352552,2.74330837,717.0,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739452352855,2.74330837,716.99,715.58,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452353051,2.74330837,716.98,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1739452353250,1.68818977,716.97,715.61,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452353455,2.75458139,716.96,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739452353651,2.75458139,716.95,715.64,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452353855,2.75458139,716.94,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739452354157,2.75458139,716.93,715.66,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452354353,1.05945438,716.92,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739452354560,1.05945438,716.91,715.69,0.24358236]
["bitfinex-derivatives","BNBF0:USTF0",1739452354755,2.75541652,716.9,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739452354954,2.75541652,716.89,715.71,0.24319761]
["bitfinex-derivatives","BNBF0:USTF0",1739452355158,2.75541652,716.88,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739452355360,2.75743755,716.87,715.73,0.24319761]
["bitfinex-derivatives","BNBF0:USTF0",1739452355560,2.75743755,716.86,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739452355757,1.115,716.86,715.75,0.24295431]
["bitfinex-derivatives","BNBF0:USTF0",1739452355958,1.115,716.86,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739452356156,1.115,716.86,715.78,0.24295431]
["bitfinex-derivatives","BNBF0:USTF0",1739452356354,1.115,716.86,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739452356557,1.115,716.86,715.81,0.24295431]
["bitfinex-derivatives","BNBF0:USTF0",1739452356762,1.115,716.86,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739452356963,1.115,716.85,715.84,0.24295431]
["bitfinex-derivatives","BNBF0:USTF0",1739452357263,1.115,716.85,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739452357464,1.115,716.85,715.87,0.24295431]
["bitfinex-derivatives","BNBF0:USTF0",1739452357659,1.115,716.85,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739452357865,1.06077816,716.84,715.97,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452358064,1.115,716.85,715.98,0.52229172]
["bitfinex-derivatives","BNBF0:USTF0",1739452358260,1.06076844,716.84,715.99,0.52228782]
["bitfinex-derivatives","BNBF0:USTF0",1739452358465,1.06076844,716.83,716.0,0.52228391]
["bitfinex-derivatives","BNBF0:USTF0",1739452358666,1.115,716.85,716.01,0.52228001]
["bitfinex-derivatives","BNBF0:USTF0",1739452358862,1.115,716.85,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452360169,1.115,716.85,716.03,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452360366,1.115,716.85,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739452360669,1.115,716.85,716.06,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452360870,1.115,716.85,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739452361169,1.115,716.85,716.08,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452361469,1.115,716.85,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739452361663,1.115,716.85,716.1,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452361866,1.115,716.85,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1739452362063,1.115,716.85,716.12,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452362270,1.115,716.85,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739452362469,1.115,716.85,716.14,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452362673,1.115,716.85,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739452362874,1.115,716.85,716.16,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452363267,1.115,716.85,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739452363468,1.115,716.85,716.18,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452363870,1.115,716.85,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739452364174,1.115,716.85,716.24,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452364472,1.115,716.85,716.25,0.52179634]
["bitfinex-derivatives","BNBF0:USTF0",1739452364672,1.115,716.85,716.26,0.24256423]
["bitfinex-derivatives","BNBF0:USTF0",1739452365274,1.115,716.85,716.27,0.52154263]
["bitfinex-derivatives","BNBF0:USTF0",1739452365474,1.115,716.85,716.28,0.52153873]
["bitfinex-derivatives","BNBF0:USTF0",1739452365674,1.115,716.85,716.29,0.52153483]
["bitfinex-derivatives","BNBF0:USTF0",1739452365975,1.115,716.85,716.3,0.52153094]
["bitfinex-derivatives","BNBF0:USTF0",1739452366275,1.115,716.85,716.31,0.52152704]
["bitfinex-derivatives","BNBF0:USTF0",1739452366471,1.115,716.85,716.32,0.52152314]
["bitfinex-derivatives","BNBF0:USTF0",1739452366676,1.115,716.85,716.33,0.52151924]
["bitfinex-derivatives","BNBF0:USTF0",1739452366975,1.115,716.85,716.34,0.52151534]
["bitfinex-derivatives","BNBF0:USTF0",1739452367171,1.115,716.85,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1739452367375,1.115,716.85,716.35,0.24271654]
["bitfinex-derivatives","BNBF0:USTF0",1739452367570,1.115,716.85,716.36,0.5218611]
["bitfinex-derivatives","BNBF0:USTF0",1739452367770,1.115,716.85,716.37,0.24267187]
["bitfinex-derivatives","BNBF0:USTF0",1739452367969,1.115,716.85,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739452368370,1.115,716.85,716.37,0.2428751]
["bitfinex-derivatives","BNBF0:USTF0",1739452368572,1.115,716.85,716.36,0.27918923]
["bitfinex-derivatives","BNBF0:USTF0",1739452368773,1.115,716.85,715.83,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452368972,1.115,716.85,715.84,0.52254072]
["bitfinex-derivatives","BNBF0:USTF0",1739452369276,1.115,716.85,715.85,0.52253681]
["bitfinex-derivatives","BNBF0:USTF0",1739452369575,1.115,716.85,715.86,0.52253291]
["bitfinex-derivatives","BNBF0:USTF0",1739452369775,1.115,716.85,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370170,1.68719425,716.84,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370373,1.115,716.85,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370374,1.68719425,716.83,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370570,1.68719425,716.82,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370771,1.115,716.85,715.87,0.24314868]
["bitfinex-derivatives","BNBF0:USTF0",1739452370971,1.115,716.85,715.69,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452370972,2.80333606,716.84,715.69,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452371175,1.68733606,716.83,715.7,0.2433129]
["bitfinex-derivatives","BNBF0:USTF0",1739452371375,1.116,716.84,715.71,0.24316787]
["bitfinex-derivatives","BNBF0:USTF0",1739452371576,1.68756567,716.83,715.69,1.29883866]
["bitfinex-derivatives","BNBF0:USTF0",1739452371777,2.74240799,716.82,715.69,1.29883866]
["bitfinex-derivatives","BNBF0:USTF0",1739452371979,2.74240799,716.81,715.7,0.24339365]
["bitfinex-derivatives","BNBF0:USTF0",1739452372179,2.74240799,716.8,715.7,0.24339365]
["bitfinex-derivatives","BNBF0:USTF0",1739452372378,2.74240799,716.79,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452372579,2.74240799,716.78,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452372779,2.74240799,716.77,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452372978,1.05484232,716.76,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452373184,1.05484232,716.75,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452373483,1.05484232,716.74,715.7,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452373684,1.05484232,716.73,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739452373983,1.05484232,716.72,715.72,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452374182,1.05484232,716.71,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739452374383,1.05484232,716.7,715.74,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452374582,1.05484232,716.69,715.74,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452374782,1.05484232,716.68,715.74,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452374977,1.05484232,716.67,715.74,0.24313341]
["bitfinex-derivatives","BNBF0:USTF0",1739452375181,0.687,716.68,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739452375381,0.687,716.68,715.74,0.24299847]
["bitfinex-derivatives","BNBF0:USTF0",1739452375583,0.687,716.68,715.75,0.52241242]
["bitfinex-derivatives","BNBF0:USTF0",1739452375782,0.687,716.68,715.76,0.52240852]
["bitfinex-derivatives","BNBF0:USTF0",1739452375983,0.687,716.68,715.77,0.52240461]
["bitfinex-derivatives","BNBF0:USTF0",1739452376183,0.687,716.68,715.78,0.52240071]
["bitfinex-derivatives","BNBF0:USTF0",1739452376482,0.687,716.68,715.79,0.5223968]
["bitfinex-derivatives","BNBF0:USTF0",1739452376678,0.687,716.68,715.8,0.5223929]
["bitfinex-derivatives","BNBF0:USTF0",1739452376883,0.687,716.68,715.81,0.522389]
["bitfinex-derivatives","BNBF0:USTF0",1739452377074,0.687,716.68,716.21,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452378184,1.05512638,716.67,716.21,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452378482,0.687,716.68,716.21,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452379881,0.687,716.68,716.05,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452380083,0.687,716.68,716.06,0.2428644]
["bitfinex-derivatives","BNBF0:USTF0",1739452380478,1.05532636,716.67,716.05,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452380680,0.687,716.68,716.05,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452381992,0.687,716.68,716.06,0.24297939]
["bitfinex-derivatives","BNBF0:USTF0",1739452382184,0.687,716.68,716.05,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452382582,1.05540008,716.67,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452382886,2.74448675,716.66,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452383086,2.74448675,716.65,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452383281,2.74485142,716.64,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452383486,2.74485142,716.63,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452383785,2.74485142,716.62,716.33,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452383987,3.02394325,716.61,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452384180,1.31233076,716.6,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452384385,1.31233076,716.59,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452384581,1.33481559,716.58,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452384783,1.05571208,716.57,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452384985,1.31236754,716.56,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452385183,1.31236754,716.55,715.99,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452385486,1.31232989,716.54,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452385685,1.05571208,716.53,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452385886,1.05571208,716.52,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452386087,1.05571208,716.51,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452386388,1.05571208,716.5,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452386585,1.05571208,716.49,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452386887,1.05571208,716.48,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452387087,1.05571208,716.47,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452387286,1.05571208,716.46,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452387483,1.098,716.65,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452387681,1.04118249,716.64,715.8,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452387885,1.04110873,716.63,715.81,0.24291669]
["bitfinex-derivatives","BNBF0:USTF0",1739452388082,1.04111893,716.62,715.14,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452388285,1.04111893,716.61,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739452388485,1.04111893,716.6,715.17,0.24313129]
["bitfinex-derivatives","BNBF0:USTF0",1739452388685,1.04111893,716.59,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1739452388886,1.04111893,716.58,715.19,0.24313129]
["bitfinex-derivatives","BNBF0:USTF0",1739452389186,1.04111893,716.57,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1739452389382,1.04111893,716.56,715.21,0.24313129]
["bitfinex-derivatives","BNBF0:USTF0",1739452389685,1.04111893,716.55,715.22,0.52285646]
["bitfinex-derivatives","BNBF0:USTF0",1739452389883,1.04111893,716.54,715.23,0.24322223]
["bitfinex-derivatives","BNBF0:USTF0",1739452390186,1.04111893,716.53,715.23,0.52285255]
["bitfinex-derivatives","BNBF0:USTF0",1739452390387,1.04111893,716.52,715.24,0.52284864]
["bitfinex-derivatives","BNBF0:USTF0",1739452390586,1.04111893,716.51,715.25,0.52284473]
["bitfinex-derivatives","BNBF0:USTF0",1739452390785,1.098,716.65,715.26,0.24322223]
["bitfinex-derivatives","BNBF0:USTF0",1739452390786,1.04111893,716.5,715.26,0.24322223]
["bitfinex-derivatives","BNBF0:USTF0",1739452390983,1.04111893,716.49,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739452391187,1.04111893,716.48,715.28,0.2431643]
["bitfinex-derivatives","BNBF0:USTF0",1739452391388,1.098,716.65,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739452391587,1.04141035,716.64,715.31,0.2431643]
["bitfinex-derivatives","BNBF0:USTF0",1739452391887,1.04141035,716.63,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739452392188,1.04141035,716.62,715.34,0.2431643]
["bitfinex-derivatives","BNBF0:USTF0",1739452392387,1.098,716.65,715.34,0.2431643]
["bitfinex-derivatives","BNBF0:USTF0",1739452392388,1.04141035,716.61,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739452392687,1.04141035,716.6,715.36,0.2431643]
["bitfinex-derivatives","BNBF0:USTF0",1739452392888,1.098,716.65,715.37,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452393083,1.098,716.65,715.63,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452393288,1.098,716.65,715.64,0.52241766]
["bitfinex-derivatives","BNBF0:USTF0",1739452393488,1.098,716.65,715.65,0.52241375]
["bitfinex-derivatives","BNBF0:USTF0",1739452393685,1.098,716.65,715.66,0.52240985]
["bitfinex-derivatives","BNBF0:USTF0",1739452393886,1.098,716.65,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739452394083,1.098,716.65,715.69,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452394289,1.04158949,716.64,715.69,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452394491,1.04158949,716.63,715.69,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452394691,0.55329326,716.62,715.69,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452394892,1.098,716.65,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739452395093,1.098,716.65,715.71,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452396295,0.687,716.68,715.71,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452397496,0.928,716.67,715.71,0.24294754]
["bitfinex-derivatives","BNBF0:USTF0",1739452398296,0.928,716.67,715.56,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452398493,0.928,716.67,715.57,0.24339642]
["bitfinex-derivatives","BNBF0:USTF0",1739452399398,0.928,716.67,715.6,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452399601,0.928,716.67,715.61,0.24339642]
["bitfinex-derivatives","BNBF0:USTF0",1739452399901,0.928,716.67,715.6,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452400097,0.928,716.67,715.61,0.24323884]
["bitfinex-derivatives","BNBF0:USTF0",1739452401697,0.928,716.67,715.6,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452401900,0.928,716.67,715.61,0.24319323]
["bitfinex-derivatives","BNBF0:USTF0",1739452402098,0.928,716.67,715.62,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452402298,0.934,716.66,715.63,0.24319323]
["bitfinex-derivatives","BNBF0:USTF0",1739452403198,0.692,716.65,715.63,0.24319323]
["bitfinex-derivatives","BNBF0:USTF0",1739452404006,0.97107625,716.65,715.62,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452404302,0.27908015,716.64,715.62,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452405107,0.27908015,716.64,715.53,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452405303,0.27908015,716.64,715.54,0.24367856]
["bitfinex-derivatives","BNBF0:USTF0",1739452405909,0.27908015,716.64,715.53,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452406711,1.04307584,716.63,715.53,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452406911,1.32216378,716.62,715.53,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452407116,0.27909572,716.6,715.53,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452407308,0.27909572,716.6,715.41,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452407309,1.29989571,716.59,715.41,1.01938806]
["bitfinex-derivatives","BNBF0:USTF0",1739452407606,0.27909572,716.6,715.18,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452407607,0.27910741,716.57,715.18,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452407912,1.29989571,716.56,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452408112,1.29989571,716.55,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452408412,0.25681987,716.54,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452408611,0.25681987,716.53,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452408806,0.25681987,716.52,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452409012,0.25681987,716.51,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452409312,0.78082857,716.5,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452409512,0.25681987,716.49,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452409807,0.25681987,716.48,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452410110,0.25681987,716.47,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452410311,0.27910741,716.57,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452410312,0.25681987,716.46,715.03,1.00510051]
["bitfinex-derivatives","BNBF0:USTF0",1739452410613,0.25681987,716.45,714.63,2.08125062]
["bitfinex-derivatives","BNBF0:USTF0",1739452410907,0.27916195,716.43,712.81,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452411113,0.78082857,716.42,712.83,0.2805718]
["bitfinex-derivatives","BNBF0:USTF0",1739452411305,0.27923211,716.25,712.84,0.2455716]
["bitfinex-derivatives","BNBF0:USTF0",1739452411510,0.78082857,716.24,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739452411705,0.2792984,716.08,712.87,0.2455716]
["bitfinex-derivatives","BNBF0:USTF0",1739452411909,0.78082857,716.07,712.87,0.2455716]
["bitfinex-derivatives","BNBF0:USTF0",1739452412104,0.27936472,715.91,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1739452412310,0.25681987,715.9,712.9,0.2455716]
["bitfinex-derivatives","BNBF0:USTF0",1739452412510,0.25681987,715.89,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739452412709,0.27942717,715.75,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739452412913,0.25681987,715.74,712.92,0.2455716]
["bitfinex-derivatives","BNBF0:USTF0",1739452413113,0.25729115,715.73,712.93,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452413309,0.27948965,715.59,712.93,0.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1739452413509,0.25729115,715.58,712.94,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452413711,0.27954434,715.45,712.94,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452413915,0.25729115,715.44,712.94,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452414111,0.27959514,715.32,712.94,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452414416,0.25729115,715.31,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739452414615,0.27964205,715.2,712.96,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452414809,0.25729115,715.19,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1739452415015,0.25729115,715.19,712.98,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452415416,0.27968898,715.08,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739452415611,0.27968898,715.08,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452416011,0.2572243,715.07,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452416417,0.27973201,714.97,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452416612,0.2572243,714.96,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452417020,0.27974375,714.94,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452417520,0.25728858,714.93,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452417812,0.27975549,714.91,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452418017,0.25728858,714.9,713.0,0.24594343]
["bitfinex-derivatives","BNBF0:USTF0",1739452418318,0.25728858,714.89,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739452418519,0.27977114,714.87,710.98,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452418819,0.25728858,714.86,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1739452419011,0.27984552,714.68,711.18,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452419212,0.27984552,714.68,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739452419213,0.25728858,714.67,711.35,0.28115554]
["bitfinex-derivatives","BNBF0:USTF0",1739452419514,0.2799121,714.51,711.36,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452419713,0.25728858,714.5,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1739452419913,0.25728858,714.5,711.52,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452420120,0.27997088,714.36,711.53,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452420317,0.25728858,714.35,711.54,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452420511,0.25728858,714.35,711.55,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452420715,0.25728858,714.35,711.56,0.24674966]
["bitfinex-derivatives","BNBF0:USTF0",1739452420917,0.27997088,714.36,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1739452420918,0.27997088,714.36,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1739452421317,0.697,714.35,711.7,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452421519,0.27997872,714.34,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1739452421917,0.27997872,714.34,711.84,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452422114,0.27997872,714.34,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1739452422319,0.27997872,714.34,711.97,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452422520,0.27997872,714.34,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1739452422720,0.27997872,714.34,712.09,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452422915,0.27997872,714.34,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1739452423115,0.27997872,714.34,712.12,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452423520,0.27997872,714.34,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739452423714,0.27997872,714.34,712.15,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452423918,0.27997872,714.34,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1739452424117,0.27997872,714.34,712.18,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452424320,0.27997872,714.34,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1739452424518,0.27997872,714.34,712.21,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452424816,0.25744714,714.33,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1739452425023,0.25744714,714.33,712.23,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452425024,0.27999048,714.31,712.23,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452425322,0.25744714,714.3,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1739452425522,0.28000224,714.28,712.25,0.2461794]
["bitfinex-derivatives","BNBF0:USTF0",1739452425816,0.25744714,714.27,709.88,3.03603268]
["bitfinex-derivatives","BNBF0:USTF0",1739452426022,0.28007281,714.1,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1739452426220,0.25744714,714.09,710.1,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452426421,0.2801395,713.93,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1739452426617,0.25744714,713.92,710.3,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452426819,0.28018267,713.82,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1739452427021,0.28018267,713.82,710.49,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452427216,0.25775756,713.81,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739452427421,0.28024156,713.67,710.66,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452427622,0.25775756,713.66,710.67,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452427922,0.25775756,713.66,710.68,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452428123,0.25775756,713.66,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1739452428325,0.28030048,713.52,710.82,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452428519,0.25775756,713.51,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1739452428817,0.28035156,713.39,710.94,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452429022,0.25775756,713.38,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1739452429218,0.25775756,713.38,710.97,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452429423,0.28040265,713.26,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1739452429718,0.25775756,713.25,711.0,0.24682451]
["bitfinex-derivatives","BNBF0:USTF0",1739452429921,0.28041445,713.23,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1739452430121,0.28041445,713.23,711.03,0.24732503]
["bitfinex-derivatives","BNBF0:USTF0",1739452430323,0.25788873,713.22,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739452430521,0.28042624,713.2,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1739452430723,0.25788873,713.19,711.06,0.24732503]
["bitfinex-derivatives","BNBF0:USTF0",1739452430921,0.2804695,713.09,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1739452431222,0.25788873,713.08,711.08,0.24732503]
["bitfinex-derivatives","BNBF0:USTF0",1739452431422,0.2804813,713.06,711.08,0.24732503]
["bitfinex-derivatives","BNBF0:USTF0",1739452431724,0.25788873,713.05,711.08,0.24732503]
["bitfinex-derivatives","BNBF0:USTF0",1739452431923,0.2804931,713.03,711.08,0.52858733]
["bitfinex-derivatives","BNBF0:USTF0",1739452432119,0.25788873,713.02,711.09,0.52858337]
["bitfinex-derivatives","BNBF0:USTF0",1739452432325,0.2805049,713.0,711.09,0.52858337]
["bitfinex-derivatives","BNBF0:USTF0",1739452432526,0.2805049,713.0,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1739452432723,0.25811243,712.99,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1739452433121,0.28051671,712.97,707.66,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452433326,0.25811243,712.96,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1739452433624,0.28057574,712.82,709.18,0.24781245]
["bitfinex-derivatives","BNBF0:USTF0",1739452433825,0.28057574,712.82,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1739452434126,0.28057574,712.82,709.37,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452434328,0.25805237,712.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739452434523,0.28063085,712.68,709.55,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452434729,0.28063085,712.68,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1739452435028,0.25805141,712.67,709.71,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452435228,0.28064267,712.65,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1739452435428,0.28064267,712.65,709.86,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452435628,0.28064267,712.65,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1739452435831,0.28064267,712.65,710.0,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452436126,0.28064267,712.65,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1739452436332,0.28064267,712.65,710.14,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452436532,0.28064267,712.65,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1739452436727,0.28064267,712.65,710.27,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452437030,0.28064267,712.65,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1739452437226,0.28064267,712.65,710.39,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452437427,0.28064267,712.65,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1739452437625,0.25798302,712.64,710.42,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452437830,0.28065054,712.63,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1739452438025,0.25801584,712.62,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452438233,0.25801584,712.62,710.55,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452438429,0.25801584,712.62,710.56,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452438625,0.28065054,712.63,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452438829,0.2580674,712.62,710.55,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452439332,0.2580674,712.62,710.56,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452439529,0.2580674,712.62,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452439729,0.28069387,712.52,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452439928,0.2580674,712.51,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452440130,0.28070569,712.49,710.54,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452440327,0.2580674,712.48,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1739452440527,0.28071751,712.46,710.56,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452440833,0.2580674,712.45,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452441030,0.28072933,712.43,710.58,0.2479667]
["bitfinex-derivatives","BNBF0:USTF0",1739452441232,0.28072933,712.43,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452441931,0.92,712.42,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452442133,0.28074115,712.4,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452446228,0.92,712.42,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452447633,0.703,712.41,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452449637,0.21199406,712.41,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1739452451336,0.21199406,712.41,710.6,0.87099991]
["bitfinex-derivatives","BNBF0:USTF0",1739452451536,0.21199406,712.41,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1739452454337,1.122,712.4,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1739452458838,1.122,712.4,710.63,0.87850485]
["bitfinex-derivatives","BNBF0:USTF0",1739452459038,1.122,712.39,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739452459739,0.28074903,712.38,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1739452461240,0.28074903,712.38,710.63,0.87850485]
["bitfinex-derivatives","BNBF0:USTF0",1739452461839,0.28074903,712.38,710.24,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452464736,0.28074903,712.38,709.51,0.88740285]
["bitfinex-derivatives","BNBF0:USTF0",1739452466540,0.911,712.37,709.51,0.88740285]
["bitfinex-derivatives","BNBF0:USTF0",1739452467040,0.28080816,712.23,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452472554,0.28080816,712.23,709.53,1.2915452]
["bitfinex-derivatives","BNBF0:USTF0",1739452475051,0.28080816,712.23,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452479056,0.22,712.22,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452479658,0.28086337,712.09,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452487160,1.123,712.08,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452487362,0.28087126,712.07,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452487761,1.123,712.06,709.9,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452487957,0.28087915,712.05,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1739452493262,0.222,712.04,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1739452496470,0.222,712.04,710.3,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452496671,0.222,712.04,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1739452496872,0.28088704,712.03,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1739452500878,0.28088704,712.03,709.66,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452501177,0.28088704,712.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739452503776,0.28088704,712.03,709.6,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452504174,0.25859948,712.02,709.6,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452504481,0.25859948,712.02,709.69,0.24946915]
["bitfinex-derivatives","BNBF0:USTF0",1739452504681,0.25859948,712.01,709.61,0.24946915]
["bitfinex-derivatives","BNBF0:USTF0",1739452504876,0.25859948,712.01,709.6,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452505080,0.25859948,712.0,709.6,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452505282,0.25859948,711.99,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452505482,0.25883589,711.98,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452505884,0.28088704,712.03,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452506480,1.91134967,712.02,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452506677,0.28094228,711.89,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452507278,0.78834967,711.88,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452507478,0.78834967,711.87,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452507682,0.25900171,711.86,709.34,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452507881,0.28100148,711.74,707.62,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452508077,0.78834967,711.73,707.63,0.53359121]
["bitfinex-derivatives","BNBF0:USTF0",1739452508279,0.25900171,711.72,707.64,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452508479,0.25900171,711.71,707.65,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452508683,0.28109232,711.51,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1739452508882,0.25900171,711.5,707.8,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452509178,0.2811674,711.32,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1739452509379,0.25900171,711.31,707.99,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452509582,0.25900171,711.3,708.0,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452509783,0.25900171,711.29,708.01,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452510080,0.28124252,711.13,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1739452510280,0.25900171,711.12,708.18,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452510584,0.25900171,711.12,708.19,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452510783,0.28124252,711.13,708.2,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452510784,0.25900171,711.11,708.2,0.25095764]
["bitfinex-derivatives","BNBF0:USTF0",1739452510984,0.25900171,711.11,707.51,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452510985,0.28124252,711.13,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739452511185,0.28130582,710.97,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739452511783,0.28130582,710.97,708.22,0.24993013]
["bitfinex-derivatives","BNBF0:USTF0",1739452511983,0.28130582,710.97,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1739452512387,0.28130582,710.97,708.35,0.24993013]
["bitfinex-derivatives","BNBF0:USTF0",1739452512686,0.25876941,710.96,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739452512886,0.28135726,710.84,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739452513188,0.25877147,710.83,708.38,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452513380,0.25877147,710.83,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1739452513584,0.28140477,710.72,708.41,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452513782,0.25877147,710.71,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1739452513987,0.28141665,710.69,708.44,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452514288,0.28141665,710.69,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1739452514487,0.28141665,710.69,708.55,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452514686,0.28141665,710.69,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739452514890,0.28141665,710.69,708.58,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452515089,0.28141665,710.69,708.59,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452515290,0.28141665,710.69,708.6,0.53227921]
["bitfinex-derivatives","BNBF0:USTF0",1739452515583,0.28141665,710.69,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1739452515787,0.28141665,710.69,708.63,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452515989,0.25874365,710.68,708.64,0.53226328]
["bitfinex-derivatives","BNBF0:USTF0",1739452516182,0.25874365,710.68,708.65,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452516389,0.25874365,710.68,708.66,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452516583,0.25874365,710.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1739452516584,0.25874365,710.68,708.67,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452516781,0.25874365,710.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1739452516782,0.25874365,710.68,708.68,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452516986,0.28141665,710.69,708.69,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452517188,0.28141665,710.69,708.7,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452517390,0.28141665,710.69,708.65,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452517585,0.28141665,710.69,708.66,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452517786,0.28141665,710.69,708.67,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452517991,0.28141665,710.69,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1739452518293,0.25879998,710.68,708.68,0.25003253]
["bitfinex-derivatives","BNBF0:USTF0",1739452518593,0.25879998,710.68,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1739452518788,0.25879998,710.68,708.68,0.25078279]
["bitfinex-derivatives","BNBF0:USTF0",1739452519086,0.25879998,710.68,707.18,0.25078279]
["bitfinex-derivatives","BNBF0:USTF0",1739452519286,0.25879998,710.68,707.17,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452519287,0.25879998,710.68,707.19,0.25078279]
["bitfinex-derivatives","BNBF0:USTF0",1739452519490,0.25879998,710.68,707.2,0.25078279]
["bitfinex-derivatives","BNBF0:USTF0",1739452519691,0.28148794,710.51,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739452519892,0.25895172,710.5,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1739452520094,0.25895172,710.5,707.38,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452520286,0.28148794,710.51,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1739452520492,0.28148794,710.51,707.54,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452520691,0.28148794,710.51,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1739452520896,0.28148794,710.51,707.69,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452521092,0.28148794,710.51,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1739452521295,0.28148794,710.51,707.84,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452521590,0.28148794,710.51,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739452521897,0.28148794,710.51,707.98,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452522096,0.28148794,710.51,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739452522296,0.28148794,710.51,708.11,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452522495,0.28148794,710.51,708.12,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452522895,1.119,710.5,708.13,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452523096,1.119,710.5,708.14,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452523298,0.25876786,710.49,708.15,0.2506713]
["bitfinex-derivatives","BNBF0:USTF0",1739452523501,0.25901947,710.48,708.16,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452523695,1.119,710.5,708.17,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452523696,0.25901947,710.47,708.17,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452523892,0.25901947,710.46,708.11,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452524096,0.25901947,710.45,708.12,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452524396,0.25901947,710.44,708.13,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452524599,0.25901947,710.43,708.14,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452524798,0.25901947,710.42,708.15,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452524999,0.25901947,710.41,708.16,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452525696,1.119,710.5,706.18,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452525697,0.25901947,710.4,708.17,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452525896,0.25901947,710.39,706.19,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452526097,0.28161874,710.18,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739452526300,0.25901947,710.17,706.41,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452526500,0.28168617,710.01,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1739452526701,0.25901947,710.0,706.6,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452526900,0.25901947,710.0,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1739452527105,0.28174569,709.86,706.78,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452527305,0.25901947,709.85,706.79,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452527505,0.25901947,709.85,706.8,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452527705,0.25901947,709.85,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1739452527898,0.25901947,709.85,706.96,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452528103,0.25901947,709.85,706.97,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452528306,0.25901947,709.85,706.98,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452528503,0.28174569,709.86,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1739452528707,0.25908629,709.85,707.13,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452528909,0.28180127,709.72,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739452529107,0.25908629,709.71,707.16,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452529309,0.28184495,709.61,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1739452529509,0.28184495,709.61,707.19,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452529710,0.28184495,709.61,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739452530010,0.28184495,709.61,707.3,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452530202,0.28184495,709.61,707.31,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452530406,0.28184495,709.61,707.32,0.25081787]
["bitfinex-derivatives","BNBF0:USTF0",1739452530608,0.28184495,709.61,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1739452530805,0.28184495,709.61,707.3,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452531003,0.28184495,709.61,707.31,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452531204,0.28184495,709.61,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739452531407,0.28184495,709.61,707.43,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452531804,0.28184495,709.61,707.44,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452532008,0.28184495,709.61,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1739452532204,0.28184495,709.61,707.47,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452532409,0.28184495,709.61,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1739452532611,0.28184495,709.61,707.5,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452533314,0.28184495,709.61,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1739452533512,0.28184495,709.61,707.61,0.25107001]
["bitfinex-derivatives","BNBF0:USTF0",1739452533812,0.28184495,709.61,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739452537615,0.28184495,709.61,707.64,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452537813,0.28184495,709.61,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1739452538013,0.28184495,709.61,707.67,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452538315,0.28184495,709.61,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739452538517,0.28184495,709.61,707.7,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452538714,0.28184495,709.61,707.71,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452538916,0.28184495,709.61,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1739452539110,0.874,709.6,707.74,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452539313,0.874,709.6,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1739452539514,0.874,709.6,707.77,1.27612403]
["bitfinex-derivatives","BNBF0:USTF0",1739452539709,0.874,709.6,707.78,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452539917,0.874,709.6,707.79,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452540116,0.874,709.6,707.77,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452540117,0.874,709.6,707.8,0.53338299]
["bitfinex-derivatives","BNBF0:USTF0",1739452540317,0.874,709.6,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1739452540517,0.874,709.6,707.83,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452540717,0.874,709.6,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1739452540918,0.874,709.6,707.86,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452541113,0.874,709.6,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1739452541315,0.874,709.6,707.89,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452541619,0.874,709.6,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1739452541820,0.874,709.6,707.92,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452542021,0.874,709.6,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1739452542221,0.874,709.6,707.95,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452542421,0.874,709.6,707.77,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452542422,1.108,709.59,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739452542621,1.108,709.59,707.98,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452542823,1.108,709.59,708.07,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452543022,1.108,709.59,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739452543222,1.108,709.59,708.1,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452543418,1.108,709.59,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739452543722,1.108,709.59,708.13,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452543922,1.108,709.59,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739452544122,1.108,709.59,708.16,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452544323,1.108,709.59,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1739452544622,1.108,709.59,708.19,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452544823,1.108,709.59,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739452545223,1.108,709.59,708.22,0.2508173]
["bitfinex-derivatives","BNBF0:USTF0",1739452545420,1.108,709.59,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1739452545623,1.108,709.59,708.25,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452545824,1.108,709.59,708.27,0.28237818]
["bitfinex-derivatives","BNBF0:USTF0",1739452546125,1.108,709.59,708.28,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452546521,1.108,709.59,708.29,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452546723,0.874,709.6,708.3,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452547022,0.874,709.6,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1739452547222,0.874,709.6,708.33,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452547426,0.874,709.6,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739452547624,0.874,709.6,708.36,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452547819,0.2818529,709.59,708.36,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452548120,1.2548529,709.59,708.37,0.24989183]
["bitfinex-derivatives","BNBF0:USTF0",1739452548321,1.2548529,709.59,709.04,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452548520,0.973,709.59,709.04,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452550625,0.973,709.59,709.05,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452551427,0.973,709.59,708.07,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452551623,0.973,709.59,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1739452551828,0.973,709.59,708.1,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452552027,0.973,709.59,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1739452552222,0.973,709.59,708.13,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452552422,0.973,709.59,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739452552625,0.973,709.59,708.16,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452552820,0.973,709.59,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1739452553023,0.973,709.59,708.19,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452553226,0.973,709.59,708.59,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452553426,0.973,709.59,708.6,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452554028,0.23,709.58,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1739452554329,0.23,709.58,708.62,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452554524,0.23,709.58,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1739452554723,0.23,709.58,708.64,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452555030,0.23,709.58,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1739452555229,0.23,709.58,708.66,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452555425,0.23,709.58,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1739452555624,0.23,709.58,708.68,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452555823,0.23,709.58,708.69,0.53261426]
["bitfinex-derivatives","BNBF0:USTF0",1739452556027,0.23,709.58,708.7,0.53261028]
["bitfinex-derivatives","BNBF0:USTF0",1739452556228,0.23,709.58,708.71,0.5326063]
["bitfinex-derivatives","BNBF0:USTF0",1739452556428,0.23,709.58,708.72,0.53260232]
["bitfinex-derivatives","BNBF0:USTF0",1739452556623,0.23,709.58,708.73,0.53259834]
["bitfinex-derivatives","BNBF0:USTF0",1739452556929,0.23,709.58,708.74,0.53259436]
["bitfinex-derivatives","BNBF0:USTF0",1739452557129,0.23,709.58,708.75,0.53259037]
["bitfinex-derivatives","BNBF0:USTF0",1739452557324,0.23,709.58,708.76,0.53258639]
["bitfinex-derivatives","BNBF0:USTF0",1739452557530,0.23,709.58,708.77,0.53258241]
["bitfinex-derivatives","BNBF0:USTF0",1739452557730,0.23,709.58,708.78,0.53257843]
["bitfinex-derivatives","BNBF0:USTF0",1739452557925,0.23,709.58,708.79,0.53257445]
["bitfinex-derivatives","BNBF0:USTF0",1739452558128,0.23,709.58,708.8,0.25040343]
["bitfinex-derivatives","BNBF0:USTF0",1739452558931,0.23,709.58,708.81,0.53178063]
["bitfinex-derivatives","BNBF0:USTF0",1739452559130,0.23,709.58,708.82,0.53177665]
["bitfinex-derivatives","BNBF0:USTF0",1739452559332,0.23,709.58,708.83,0.53177267]
["bitfinex-derivatives","BNBF0:USTF0",1739452559527,0.23,709.58,708.84,0.53176869]
["bitfinex-derivatives","BNBF0:USTF0",1739452559733,0.23,709.58,708.85,0.5317647]
["bitfinex-derivatives","BNBF0:USTF0",1739452559929,0.23,709.58,708.86,0.53176072]
["bitfinex-derivatives","BNBF0:USTF0",1739452560133,0.23,709.58,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1739452560134,0.23,709.58,708.87,0.53175674]
["bitfinex-derivatives","BNBF0:USTF0",1739452560334,0.23,709.58,708.88,0.53175276]
["bitfinex-derivatives","BNBF0:USTF0",1739452560635,0.23,709.58,708.89,0.24961757]
["bitfinex-derivatives","BNBF0:USTF0",1739452560830,0.23,709.58,708.9,0.24961757]
["bitfinex-derivatives","BNBF0:USTF0",1739452561029,0.23,709.58,708.91,0.53174082]
["bitfinex-derivatives","BNBF0:USTF0",1739452561233,0.23,709.58,708.92,0.53173685]
["bitfinex-derivatives","BNBF0:USTF0",1739452561433,0.23,709.58,708.93,0.24961757]
["bitfinex-derivatives","BNBF0:USTF0",1739452561629,0.23,709.58,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739452561833,0.23,709.58,708.93,0.24936869]
["bitfinex-derivatives","BNBF0:USTF0",1739452564133,1.023,709.57,708.93,0.24936869]
["bitfinex-derivatives","BNBF0:USTF0",1739452565840,1.023,709.57,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739452566038,1.023,709.57,708.95,0.24936869]
["bitfinex-derivatives","BNBF0:USTF0",1739452570342,0.882,709.56,708.95,0.24936869]
["bitfinex-derivatives","BNBF0:USTF0",1739452571248,0.882,709.56,708.96,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452571441,0.882,709.56,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1739452571442,0.882,709.56,708.95,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452571640,0.882,709.56,708.96,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452571846,0.882,709.56,708.95,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452572045,0.882,709.56,708.96,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452572246,0.882,709.56,708.95,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452575048,0.882,709.56,709.0,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452575349,0.882,709.56,709.01,0.24928613]
["bitfinex-derivatives","BNBF0:USTF0",1739452575952,0.882,709.56,709.0,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452576150,0.882,709.56,709.01,0.24942776]
["bitfinex-derivatives","BNBF0:USTF0",1739452577757,0.882,709.56,709.02,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452577957,0.882,709.56,709.01,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452578157,0.882,709.56,709.02,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452578457,0.882,709.56,709.03,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452578656,0.882,709.56,709.12,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452578956,0.882,709.56,709.13,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452580956,0.882,709.56,709.12,0.24916932]
["bitfinex-derivatives","BNBF0:USTF0",1739452581158,0.882,709.56,709.11,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452581353,1.023,709.57,709.12,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452581859,1.023,709.57,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739452582161,1.023,709.57,709.14,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452582360,1.023,709.57,709.15,0.5310443]
["bitfinex-derivatives","BNBF0:USTF0",1739452582554,0.23,709.58,709.16,0.53104033]
["bitfinex-derivatives","BNBF0:USTF0",1739452582555,1.102,709.56,709.16,0.53104033]
["bitfinex-derivatives","BNBF0:USTF0",1739452582754,1.21858666,712.25,709.17,0.53103635]
["bitfinex-derivatives","BNBF0:USTF0",1739452582957,0.28085942,712.1,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1739452583154,0.25842068,712.09,709.2,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452583359,0.25842068,712.09,709.11,1.02530673]
["bitfinex-derivatives","BNBF0:USTF0",1739452583360,0.2809186,711.95,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1739452583552,0.25842068,711.94,709.32,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452583753,0.233,711.93,709.33,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452583958,0.233,711.93,709.42,1.00966847]
["bitfinex-derivatives","BNBF0:USTF0",1739452584261,0.28093438,711.91,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1739452584453,0.28093438,711.91,709.54,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452584655,0.28093438,711.91,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1739452584853,0.28093438,711.91,709.57,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452585057,0.28093438,711.91,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1739452585361,0.28093438,711.91,709.69,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452585559,0.28093438,711.91,709.7,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452585761,0.28093438,711.91,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739452585959,0.28093438,711.91,709.73,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452586154,0.28093438,711.91,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739452586155,0.28093438,711.91,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1739452586360,0.28093438,711.91,709.84,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452586561,0.28093438,711.91,709.85,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452586857,0.28093438,711.91,709.86,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452587058,0.28093438,711.91,710.18,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452587263,0.28093438,711.91,710.19,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452587569,0.28093438,711.91,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1739452587767,0.28093438,711.91,710.22,0.24901653]
["bitfinex-derivatives","BNBF0:USTF0",1739452588065,0.28093438,711.91,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1739452588265,0.28093438,711.91,710.25,0.24710115]
["bitfinex-derivatives","BNBF0:USTF0",1739452588466,0.749,711.92,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1739452588662,0.749,711.92,710.28,0.24710115]
["bitfinex-derivatives","BNBF0:USTF0",1739452588865,0.749,711.92,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739452589065,0.749,711.92,710.31,0.24710115]
["bitfinex-derivatives","BNBF0:USTF0",1739452589262,0.749,711.92,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739452589464,0.749,711.92,710.34,0.24710115]
["bitfinex-derivatives","BNBF0:USTF0",1739452589660,0.749,711.92,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1739452589866,0.749,711.92,710.37,0.24710115]
["bitfinex-derivatives","BNBF0:USTF0",1739452590066,0.749,711.92,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1739452590267,0.749,711.92,710.4,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452590467,0.749,711.92,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1739452590670,0.749,711.92,710.43,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452590973,0.749,711.92,709.85,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452590974,0.749,711.92,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1739452591163,0.749,711.92,710.46,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452591365,0.749,711.92,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1739452591870,0.749,711.92,710.49,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452592065,0.749,711.92,710.5,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452592270,0.749,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1739452592571,0.749,711.92,710.53,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452592872,0.749,711.92,710.54,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452593073,0.749,711.92,710.55,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452593273,0.749,711.92,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1739452593466,0.749,711.92,710.58,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452593671,0.749,711.92,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1739452593973,0.749,711.92,710.61,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452594166,0.749,711.92,709.86,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452594167,0.749,711.92,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1739452594366,0.749,711.92,710.64,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452594674,0.749,711.92,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1739452594870,0.749,711.92,710.67,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452595075,0.749,711.92,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1739452595269,0.233,711.93,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1739452595270,0.233,711.93,710.7,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452595468,0.233,711.93,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1739452595671,5.2850092,715.87,710.73,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452595867,0.27947793,715.62,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1739452596068,0.25752796,715.61,710.99,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452596273,4.75777628,716.02,709.86,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452596274,0.27957169,715.38,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1739452596471,0.78476088,715.37,711.2,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452596669,0.27965378,715.17,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1739452596869,0.25752796,715.16,711.38,0.24700385]
["bitfinex-derivatives","BNBF0:USTF0",1739452597073,0.2797281,714.98,711.51,0.28109232]
["bitfinex-derivatives","BNBF0:USTF0",1739452597369,0.2575432,714.97,711.52,0.24572062]
["bitfinex-derivatives","BNBF0:USTF0",1739452597574,0.27979854,714.8,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1739452597776,0.2575432,714.79,711.67,0.24572062]
["bitfinex-derivatives","BNBF0:USTF0",1739452597975,0.2575432,714.79,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1739452598176,0.2575432,714.79,711.78,0.24572062]
["bitfinex-derivatives","BNBF0:USTF0",1739452598376,0.2575432,714.79,711.79,0.24572062]
["bitfinex-derivatives","BNBF0:USTF0",1739452598578,0.27979854,714.8,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1739452599175,0.25742236,714.79,711.78,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452599374,0.27985727,714.65,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1739452599576,0.27985727,714.65,711.94,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452599776,0.27985727,714.65,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1739452599977,0.27985727,714.65,712.08,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452600276,0.27985727,714.65,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1739452600780,0.27985727,714.65,712.21,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452600978,0.27985727,714.65,712.22,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452601174,0.27985727,714.65,712.23,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452601380,0.27985727,714.65,712.24,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452601674,0.27985727,714.65,712.25,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452601879,0.27985727,714.65,712.26,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452602080,0.27985727,714.65,712.27,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452602279,0.27985727,714.65,712.28,0.24537149]
["bitfinex-derivatives","BNBF0:USTF0",1739452602480,0.27985727,714.65,712.29,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452602780,0.27985727,714.65,712.3,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452603080,0.27985727,714.65,712.31,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452603380,0.27985727,714.65,712.32,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452603575,0.27985727,714.65,712.33,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452603881,0.27985727,714.65,712.34,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452604080,0.27985727,714.65,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739452604277,0.27985727,714.65,712.37,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452604480,0.27985727,714.65,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739452604782,0.27985727,714.65,712.4,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452604976,0.27985727,714.65,712.41,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452605178,0.27985727,714.65,712.42,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452605380,0.27985727,714.65,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1739452605580,0.27985727,714.65,712.53,0.24483607]
["bitfinex-derivatives","BNBF0:USTF0",1739452605774,0.27985727,714.65,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1739452605979,0.27985727,714.65,712.64,0.24430518]
["bitfinex-derivatives","BNBF0:USTF0",1739452606176,0.27985727,714.65,712.65,0.24430518]
["bitfinex-derivatives","BNBF0:USTF0",1739452606379,0.27985727,714.65,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1739452606580,0.27985727,714.65,712.68,0.24430518]
["bitfinex-derivatives","BNBF0:USTF0",1739452606776,0.27985727,714.65,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739452606980,0.27985727,714.65,712.71,0.24430518]
["bitfinex-derivatives","BNBF0:USTF0",1739452607178,0.27985727,714.65,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739452607379,0.27985727,714.65,712.74,0.24430518]
["bitfinex-derivatives","BNBF0:USTF0",1739452607578,0.27985727,714.65,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739452607785,0.27985727,714.65,712.74,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452607985,0.27985727,714.65,712.75,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452608179,0.27985727,714.65,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1739452608380,1.162,715.36,712.78,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452608582,1.162,715.36,712.79,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452608783,1.162,715.36,712.8,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452608979,1.162,715.36,712.81,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452609185,1.162,715.36,712.82,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452609487,1.162,715.36,712.83,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452609687,1.162,715.36,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1739452609981,1.162,715.36,712.96,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452610180,1.162,715.36,712.97,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452610380,1.162,715.36,712.98,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452610585,1.162,715.36,712.99,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452610785,1.162,715.36,713.0,0.24407272]
["bitfinex-derivatives","BNBF0:USTF0",1739452610985,1.162,715.36,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1739452611185,1.162,715.36,713.12,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452611382,1.162,715.36,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1739452611685,1.162,715.36,713.24,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452611886,1.162,715.36,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1739452612085,1.162,715.36,713.35,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452612285,1.44157951,715.36,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739452612482,0.27958342,715.35,713.46,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452612678,0.27958342,715.35,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1739452612883,0.27958342,715.35,713.49,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452613083,0.27958342,715.35,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739452613285,0.27958342,715.35,713.52,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452613482,0.27958342,715.35,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739452613681,0.27958342,715.35,713.54,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452613885,0.929,715.36,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1739452614184,0.236,715.35,713.57,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452614381,0.236,715.35,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1739452614584,0.236,715.35,713.6,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452614787,0.236,715.35,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1739452614987,0.236,715.35,713.63,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452615284,0.236,715.35,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739452615490,0.236,715.35,713.66,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452615787,0.236,715.35,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739452615788,0.236,715.35,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739452615982,0.236,715.35,713.69,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452616183,0.236,715.35,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739452616388,0.236,715.35,713.72,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452616584,0.236,715.35,713.73,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452616783,0.236,715.35,713.74,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452616988,0.236,715.35,713.76,0.28020623]
["bitfinex-derivatives","BNBF0:USTF0",1739452617190,0.236,715.35,713.77,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452617489,0.236,715.35,713.78,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452617692,0.236,715.35,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1739452617884,0.236,715.35,713.81,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452618085,0.27958732,715.34,713.82,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452618289,0.27958732,715.34,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1739452618491,0.236,715.35,713.84,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452618693,0.236,715.35,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1739452618893,0.236,715.35,713.87,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452619093,0.236,715.35,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1739452619294,0.236,715.35,713.9,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452619493,0.236,715.35,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1739452619695,0.236,715.35,713.93,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452619892,0.236,715.35,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739452620092,0.236,715.35,713.96,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452620293,0.236,715.35,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1739452620591,0.828,715.34,713.99,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452620787,0.828,715.34,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739452620995,0.828,715.34,714.02,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452621195,0.828,715.34,714.03,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452621391,0.828,715.34,714.04,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452621592,0.828,715.34,714.05,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452621895,0.828,715.34,714.06,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452622097,0.828,715.34,714.07,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452622298,0.828,715.34,714.08,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452622496,0.828,715.34,714.09,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452622700,0.828,715.34,714.1,0.24313999]
["bitfinex-derivatives","BNBF0:USTF0",1739452622893,0.828,715.34,714.11,0.24237636]
["bitfinex-derivatives","BNBF0:USTF0",1739452623098,0.828,715.34,714.12,0.24237636]
["bitfinex-derivatives","BNBF0:USTF0",1739452623399,0.828,715.34,714.13,0.24237636]
["bitfinex-derivatives","BNBF0:USTF0",1739452623593,0.828,715.34,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739452623799,0.828,715.34,714.16,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452623992,0.828,715.34,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739452623993,0.828,715.34,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739452624298,0.828,715.34,714.19,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452624600,0.828,715.34,714.2,0.52259867]
["bitfinex-derivatives","BNBF0:USTF0",1739452624793,0.828,715.34,714.21,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452625798,0.828,715.34,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1739452625999,0.828,715.34,714.23,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452626500,0.239,715.33,714.23,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452628102,0.965,715.32,714.23,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452629703,0.27959905,715.31,714.24,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452629903,0.27959905,715.31,712.57,0.24256507]
["bitfinex-derivatives","BNBF0:USTF0",1739452630097,0.27959905,715.31,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739452630299,0.27959905,715.31,712.71,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452630500,0.27959905,715.31,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739452630501,0.27959905,715.31,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1739452630702,0.27959905,715.31,712.85,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452630903,0.27959905,715.31,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1739452631104,0.27959905,715.31,712.88,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452631300,0.27959905,715.31,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1739452631499,0.965,715.32,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1739452631500,0.965,715.32,713.01,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452631705,0.965,715.32,713.02,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452631906,0.965,715.32,713.03,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452632104,0.965,715.32,713.04,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452632307,0.965,715.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739452632509,0.965,715.32,713.16,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452632707,0.965,715.32,713.17,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452632907,0.965,715.32,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739452632908,0.965,715.32,713.18,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452633206,0.965,715.32,713.19,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452633507,0.965,715.32,714.0,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452633701,0.965,715.32,714.01,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452633906,0.965,715.32,714.03,0.28010027]
["bitfinex-derivatives","BNBF0:USTF0",1739452634106,0.965,715.32,714.04,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452634307,0.965,715.32,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1739452634508,0.965,715.32,714.07,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452634807,0.965,715.32,714.08,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452635109,0.965,715.32,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739452635308,0.965,715.32,714.11,0.24398011]
["bitfinex-derivatives","BNBF0:USTF0",1739452635509,0.965,715.32,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739452635703,0.965,715.32,714.14,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452635905,0.965,715.32,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1739452636207,0.965,715.32,714.16,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452636503,0.239,715.33,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739452636707,0.239,715.33,714.19,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452636907,0.239,715.33,714.2,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452637207,0.239,715.33,714.21,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452637407,0.239,715.33,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739452637612,0.239,715.33,714.24,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452637906,0.239,715.33,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1739452638102,0.239,715.33,714.27,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452638308,0.239,715.33,714.29,0.27999832]
["bitfinex-derivatives","BNBF0:USTF0",1739452638502,0.239,715.33,714.3,0.24301925]
["bitfinex-derivatives","BNBF0:USTF0",1739452638703,0.828,715.34,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1739452639106,0.828,715.34,714.33,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452639309,0.828,715.34,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1739452639610,0.729,715.49,714.71,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452639810,0.241,715.35,714.72,0.52182805]
["bitfinex-derivatives","BNBF0:USTF0",1739452640005,0.241,715.35,714.73,0.52182413]
["bitfinex-derivatives","BNBF0:USTF0",1739452640208,0.241,715.35,714.74,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452640407,0.241,715.35,714.75,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452640709,0.241,715.35,714.76,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452640910,0.832,715.34,714.77,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452641110,0.59632424,715.34,714.78,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452641307,0.59632424,715.34,714.79,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452641512,0.59632424,715.34,714.8,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452641810,0.59632424,715.34,714.81,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452642010,0.59632424,715.34,714.74,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452642207,0.59632424,715.34,714.75,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452642405,0.59632424,715.34,714.76,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452642810,0.59632424,715.34,714.77,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452643010,0.59632424,715.34,714.78,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452643210,0.59632424,715.34,714.79,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452643404,0.59632424,715.34,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1739452643405,0.59632424,715.34,714.8,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452643604,0.59632424,715.34,714.81,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452643806,0.59632424,715.34,714.82,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452644007,0.59632424,715.34,714.83,0.24199819]
["bitfinex-derivatives","BNBF0:USTF0",1739452644208,0.59632424,715.34,714.84,0.52178107]
["bitfinex-derivatives","BNBF0:USTF0",1739452644412,0.59632424,715.34,714.85,0.51081778]
["bitfinex-derivatives","BNBF0:USTF0",1739452644613,0.59632424,715.34,714.86,0.51081387]
["bitfinex-derivatives","BNBF0:USTF0",1739452644812,0.59632424,715.34,714.87,0.51080995]
["bitfinex-derivatives","BNBF0:USTF0",1739452645009,0.59632424,715.34,714.88,0.23103881]
["bitfinex-derivatives","BNBF0:USTF0",1739452645210,0.59632424,715.34,714.89,0.51080213]
["bitfinex-derivatives","BNBF0:USTF0",1739452645412,0.59632424,715.34,714.9,0.23103881]
["bitfinex-derivatives","BNBF0:USTF0",1739452645718,0.59632424,715.34,714.91,0.5107943]
["bitfinex-derivatives","BNBF0:USTF0",1739452645910,0.2912249,715.34,714.93,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452646216,0.2912249,715.34,714.94,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452646409,0.2912249,715.34,714.95,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452646610,0.2912249,715.34,714.96,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452646916,0.2912249,715.34,714.97,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452647114,0.2912249,715.34,714.98,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452647310,0.2912249,715.34,714.93,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452647311,0.2912249,715.34,714.99,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452647512,0.2912249,715.34,715.0,1.2510455]
["bitfinex-derivatives","BNBF0:USTF0",1739452647715,0.242,715.6,715.01,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452647916,0.242,715.6,715.02,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452648417,0.242,715.6,715.03,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452648618,0.242,715.6,715.04,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452648819,0.242,715.6,715.05,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452649021,0.242,715.6,715.06,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452649220,0.242,715.6,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1739452649520,0.242,715.6,715.08,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452649715,0.242,715.6,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739452649918,0.242,715.6,715.1,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452650118,0.242,715.6,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739452650321,0.242,715.6,715.12,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452650520,0.242,715.6,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739452650719,0.242,715.6,715.14,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452650919,0.242,715.6,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1739452651119,0.242,715.6,715.16,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452651313,0.242,715.6,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739452651518,0.865,715.59,715.18,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452651720,0.865,715.59,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1739452651917,0.865,715.59,715.2,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452652122,0.865,715.59,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1739452652317,0.865,715.59,715.22,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452652523,0.865,715.59,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739452652725,0.865,715.59,715.24,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452653117,0.865,715.59,715.25,0.2796225]
["bitfinex-derivatives","BNBF0:USTF0",1739452653319,0.865,715.59,715.26,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452653722,0.865,715.59,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1739452653923,0.865,715.59,715.28,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452654618,0.865,715.59,715.29,0.27960687]
["bitfinex-derivatives","BNBF0:USTF0",1739452654824,0.865,715.59,715.3,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452655225,0.865,715.59,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739452655418,0.865,715.59,715.32,0.23107992]
["bitfinex-derivatives","BNBF0:USTF0",1739452656219,0.865,715.59,715.31,0.27959905]
["bitfinex-derivatives","BNBF0:USTF0",1739452656526,0.865,715.59,715.32,0.23154485]
["bitfinex-derivatives","BNBF0:USTF0",1739452657025,0.865,715.59,715.33,0.51105876]
["bitfinex-derivatives","BNBF0:USTF0",1739452657223,0.865,715.59,714.48,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452657224,0.865,715.59,715.34,0.51105485]
["bitfinex-derivatives","BNBF0:USTF0",1739452657421,0.865,715.59,715.35,0.51105095]
["bitfinex-derivatives","BNBF0:USTF0",1739452657626,0.865,715.59,715.36,0.51104704]
["bitfinex-derivatives","BNBF0:USTF0",1739452657926,0.865,715.59,715.37,0.51104313]
["bitfinex-derivatives","BNBF0:USTF0",1739452658130,0.865,715.59,715.38,0.23146753]
["bitfinex-derivatives","BNBF0:USTF0",1739452658721,0.865,715.59,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1739452659226,0.865,715.59,715.38,0.23151614]
["bitfinex-derivatives","BNBF0:USTF0",1739452659427,0.865,715.59,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739452659727,0.865,715.59,715.4,0.23151614]
["bitfinex-derivatives","BNBF0:USTF0",1739452659924,0.865,715.59,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739452660126,0.865,715.59,715.42,0.23151614]
["bitfinex-derivatives","BNBF0:USTF0",1739452660322,0.865,715.59,715.43,0.51106829]
["bitfinex-derivatives","BNBF0:USTF0",1739452660626,0.865,715.59,714.44,1.01996558]
["bitfinex-derivatives","BNBF0:USTF0",1739452660627,0.865,715.59,715.44,0.51106439]
["bitfinex-derivatives","BNBF0:USTF0",1739452660824,0.865,715.59,715.45,0.51106048]
["bitfinex-derivatives","BNBF0:USTF0",1739452661122,0.865,715.59,715.46,0.51105657]
["bitfinex-derivatives","BNBF0:USTF0",1739452661328,0.865,715.59,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739452661522,0.865,715.59,715.48,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452661826,0.865,715.59,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452662127,0.865,715.59,715.5,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452662327,0.865,715.59,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739452662528,0.865,715.59,715.52,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452662822,0.865,715.59,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739452663127,0.865,715.59,715.54,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452663328,0.865,715.59,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739452663527,0.865,715.59,715.56,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452663728,0.865,715.59,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739452663925,0.865,715.59,715.58,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452664122,0.865,715.59,715.58,0.51041864]
["bitfinex-derivatives","BNBF0:USTF0",1739452667632,0.56003035,715.59,715.58,0.51041864]
["bitfinex-derivatives","BNBF0:USTF0",1739452669228,0.245,715.8,715.58,1.30992118]
["bitfinex-derivatives","BNBF0:USTF0",1739452669430,0.54622021,719.81,715.59,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452669631,0.80229697,719.8,715.6,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452669835,0.80229697,719.79,715.61,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452670133,0.80229697,719.78,715.62,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452670328,0.80229697,719.78,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739452670329,0.80229697,719.77,715.63,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452670530,0.27794377,719.57,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739452670731,0.25607676,719.56,715.74,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452670928,0.27802104,719.37,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739452671131,0.25607676,719.36,715.77,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452671433,0.25607676,719.35,715.77,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452671634,0.27809449,719.18,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452671835,0.25607676,719.17,715.8,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452672036,0.25607676,719.16,715.8,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452672235,0.25607676,719.15,715.8,0.23092509]
["bitfinex-derivatives","BNBF0:USTF0",1739452672437,0.25607676,719.14,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452672638,1.45595526,719.16,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452672837,0.25620558,719.15,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452673136,0.25620558,719.14,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452673334,0.25620558,719.13,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452673535,0.25620558,719.12,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452673735,0.80245215,719.11,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452673931,0.80245215,719.1,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674130,0.80245215,719.09,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674334,1.45595526,719.16,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674335,0.27818346,718.95,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674537,0.80245215,718.94,716.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674740,0.27823764,718.81,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452674941,0.25620558,718.8,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452675136,0.25620558,718.8,715.81,0.23122174]
["bitfinex-derivatives","BNBF0:USTF0",1739452675332,0.25620558,718.79,715.81,0.23122174]
["bitfinex-derivatives","BNBF0:USTF0",1739452675531,0.25620558,718.78,715.81,0.23122174]
["bitfinex-derivatives","BNBF0:USTF0",1739452675732,0.80245215,718.77,715.81,0.23122174]
["bitfinex-derivatives","BNBF0:USTF0",1739452675936,0.80245215,718.76,715.81,0.23122174]
["bitfinex-derivatives","BNBF0:USTF0",1739452676133,0.25620558,718.75,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452676338,0.25620558,718.74,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452676531,0.25620558,718.73,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452676732,0.25620558,718.72,715.8,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452677037,0.27832669,718.58,715.81,0.23134204]
["bitfinex-derivatives","BNBF0:USTF0",1739452677233,0.25620558,718.57,715.78,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452677438,0.27838093,718.44,715.78,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452677639,0.25620558,718.43,715.78,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452677838,0.27843519,718.3,715.79,0.23119611]
["bitfinex-derivatives","BNBF0:USTF0",1739452678037,0.25620558,718.29,715.79,0.23119611]
["bitfinex-derivatives","BNBF0:USTF0",1739452678238,0.27848559,718.17,715.8,0.51044028]
["bitfinex-derivatives","BNBF0:USTF0",1739452678542,0.2562174,718.16,715.81,0.51043638]
["bitfinex-derivatives","BNBF0:USTF0",1739452678741,0.27853213,718.05,715.82,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452678935,0.2562174,718.04,715.82,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452679135,0.27857869,717.93,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739452679340,0.2562174,717.92,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452679541,0.27862138,717.82,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452679734,0.2562174,717.81,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452679936,0.27863302,717.79,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452680242,0.2562174,717.78,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452680544,0.27864467,717.76,715.84,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452680734,0.27864467,717.76,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739452680936,0.27864467,717.76,715.86,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452681138,0.27864467,717.76,715.87,0.27938033]
["bitfinex-derivatives","BNBF0:USTF0",1739452681538,0.27864467,717.76,715.88,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452681740,0.27864467,717.76,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739452682243,0.27864467,717.76,715.91,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452682543,1.45602125,717.75,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739452682739,0.27865631,717.73,715.93,1.22737265]
["bitfinex-derivatives","BNBF0:USTF0",1739452682942,0.27865631,717.73,715.94,0.23103263]
["bitfinex-derivatives","BNBF0:USTF0",1739452683142,0.27865631,717.73,715.93,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452683339,0.25622475,717.72,715.94,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452683644,0.27866796,717.7,715.94,0.51042465]
["bitfinex-derivatives","BNBF0:USTF0",1739452683844,0.27866796,717.7,715.95,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452684243,0.25622741,717.69,715.95,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452684438,0.27867961,717.67,715.94,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452684644,0.25622741,717.66,715.94,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452684839,0.27869126,717.64,715.94,0.23107164]
["bitfinex-derivatives","BNBF0:USTF0",1739452685045,0.27869126,717.64,715.93,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452685246,0.27869126,717.64,715.94,0.23101252]
["bitfinex-derivatives","BNBF0:USTF0",1739452685647,0.27869126,717.64,715.69,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452685648,0.27869126,717.64,715.7,0.23101252]
["bitfinex-derivatives","BNBF0:USTF0",1739452686543,0.27869126,717.64,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739452686749,0.27869126,717.64,715.73,0.23101252]
["bitfinex-derivatives","BNBF0:USTF0",1739452686948,0.2562165,717.63,715.73,0.23101252]
["bitfinex-derivatives","BNBF0:USTF0",1739452687144,0.27870291,717.61,715.73,0.23101252]
["bitfinex-derivatives","BNBF0:USTF0",1739452687943,0.27870291,717.61,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739452688146,0.27870291,717.61,715.89,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452688850,0.27870291,717.61,715.9,0.23099999]
["bitfinex-derivatives","BNBF0:USTF0",1739452689049,0.27870291,717.61,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1739452689353,0.27870291,717.61,715.91,0.23089986]
["bitfinex-derivatives","BNBF0:USTF0",1739452689545,0.27870291,717.61,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1739452689846,0.27870291,717.61,715.93,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452690648,0.27870291,717.61,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1739452690951,0.922,717.6,715.95,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452691145,0.27871068,717.59,715.95,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452691649,0.27871068,717.59,715.96,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1739452691850,0.27871068,717.59,715.97,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452693053,0.27871068,717.59,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739452693248,0.27871068,717.59,715.99,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452693652,0.27871068,717.59,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739452693852,0.27871068,717.59,716.01,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452694052,0.27871068,717.59,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452694253,0.27871068,717.59,716.03,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452694453,0.27871068,717.59,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739452694658,0.27871068,717.59,716.05,0.23085148]
["bitfinex-derivatives","BNBF0:USTF0",1739452695453,0.27871068,717.59,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739452695852,0.901,717.58,716.05,0.23097947]
["bitfinex-derivatives","BNBF0:USTF0",1739452696047,0.27872233,717.56,716.05,0.23097947]
["bitfinex-derivatives","BNBF0:USTF0",1739452696249,0.27872233,717.56,716.05,0.51028957]
["bitfinex-derivatives","BNBF0:USTF0",1739452696446,0.27872233,717.56,716.06,0.23097947]
["bitfinex-derivatives","BNBF0:USTF0",1739452696851,0.252,717.55,716.06,0.23097947]
["bitfinex-derivatives","BNBF0:USTF0",1739452697051,0.27873399,717.53,716.06,0.23097947]
["bitfinex-derivatives","BNBF0:USTF0",1739452697850,0.27873399,717.53,716.05,0.2793101]
["bitfinex-derivatives","BNBF0:USTF0",1739452698161,0.27873399,717.53,715.89,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452699250,0.27873399,717.53,715.9,0.23077339]
["bitfinex-derivatives","BNBF0:USTF0",1739452699756,0.27873399,717.53,707.54,5.04495719]
["bitfinex-derivatives","BNBF0:USTF0",1739452699757,0.27873399,717.53,715.72,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452699957,0.27873399,717.53,715.73,0.23076198]
["bitfinex-derivatives","BNBF0:USTF0",1739452700156,0.27873399,717.53,715.73,0.51019696]
["bitfinex-derivatives","BNBF0:USTF0",1739452700356,0.27873399,717.53,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739452700557,0.27873399,717.53,715.75,0.23076198]
["bitfinex-derivatives","BNBF0:USTF0",1739452700750,0.27873399,717.53,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739452701150,0.27873399,717.53,715.77,0.23076198]
["bitfinex-derivatives","BNBF0:USTF0",1739452701457,0.27873399,717.53,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739452701851,0.27873399,717.53,715.79,0.23076198]
["bitfinex-derivatives","BNBF0:USTF0",1739452702054,0.27873399,717.53,716.07,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452702851,0.27873399,717.53,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452703049,2.34265611,717.52,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452703456,0.27874175,717.51,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452703757,0.27874175,717.51,716.09,0.23048444]
["bitfinex-derivatives","BNBF0:USTF0",1739452705160,0.27874175,717.51,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452706355,0.27874175,717.51,716.09,0.23060403]
["bitfinex-derivatives","BNBF0:USTF0",1739452706556,0.27874175,717.51,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452706961,0.27874175,717.51,716.09,0.23056957]
["bitfinex-derivatives","BNBF0:USTF0",1739452707963,0.27874175,717.51,715.88,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452708262,0.27874175,717.51,715.89,0.23068436]
["bitfinex-derivatives","BNBF0:USTF0",1739452709966,0.25628544,717.5,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452710266,0.27874175,717.51,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452711166,0.25635886,717.5,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452711665,0.27875341,717.48,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452711866,0.25635886,717.47,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452712264,0.27876507,717.45,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452712464,0.25635886,717.44,715.96,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452712862,0.25635886,717.44,715.45,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452713165,0.255,717.43,715.46,0.23133275]
["bitfinex-derivatives","BNBF0:USTF0",1739452713365,1.71282569,717.43,715.46,0.23133275]
["bitfinex-derivatives","BNBF0:USTF0",1739452713866,1.71282569,717.43,715.45,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452714063,1.71282569,717.43,715.46,0.23103422]
["bitfinex-derivatives","BNBF0:USTF0",1739452714468,0.256334,717.42,715.46,0.23103422]
["bitfinex-derivatives","BNBF0:USTF0",1739452714665,0.27878449,717.4,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739452714868,0.27878449,717.4,715.48,0.23103422]
["bitfinex-derivatives","BNBF0:USTF0",1739452715368,0.27878449,717.4,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739452716167,0.25631352,717.39,715.5,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452716368,0.27879615,717.37,715.5,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452717870,0.27879615,717.37,715.58,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452718071,0.749,717.36,715.59,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452720069,0.25636879,717.35,715.59,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452720274,0.87336879,717.35,715.59,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452720574,0.2788117,717.33,715.59,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452721073,0.2788117,717.33,715.58,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452721273,0.2788117,717.33,715.59,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452721573,0.2788117,717.33,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739452721773,0.2788117,717.33,715.62,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452721969,0.2788117,717.33,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739452722167,0.2788117,717.33,715.65,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452722371,0.2788117,717.33,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739452722572,0.2788117,717.33,715.68,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452722768,0.2788117,717.33,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739452722769,0.2788117,717.33,715.94,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452722973,0.2788117,717.33,715.95,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452723775,0.617,717.35,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739452723975,0.617,717.35,715.98,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452724172,0.617,717.35,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1739452724373,0.617,717.35,716.0,0.23117582]
["bitfinex-derivatives","BNBF0:USTF0",1739452724575,0.617,717.35,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452724776,0.617,717.35,716.03,0.23082149]
["bitfinex-derivatives","BNBF0:USTF0",1739452724977,0.617,717.35,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739452725176,0.617,717.35,716.05,0.23082149]
["bitfinex-derivatives","BNBF0:USTF0",1739452725776,0.617,717.35,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739452725977,0.27880781,717.34,715.94,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452726279,0.27880781,717.34,715.75,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452726478,0.27880781,717.34,715.76,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452726675,0.27880781,717.34,715.77,0.27941936]
["bitfinex-derivatives","BNBF0:USTF0",1739452726879,0.27880781,717.34,715.78,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452727074,0.27880781,717.34,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452727280,0.617,717.35,715.8,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452727481,0.617,717.35,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739452727674,0.617,717.35,715.83,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452728275,0.617,717.35,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1739452728581,0.617,717.35,715.85,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452728781,0.617,717.35,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739452728984,0.27880781,717.34,715.87,0.2312019]
["bitfinex-derivatives","BNBF0:USTF0",1739452729183,0.27880781,717.34,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739452729782,0.27880781,717.34,715.89,0.23085203]
["bitfinex-derivatives","BNBF0:USTF0",1739452731283,0.694,717.33,715.89,0.23085203]
["bitfinex-derivatives","BNBF0:USTF0",1739452731481,0.27881947,717.31,715.89,0.23085203]
["bitfinex-derivatives","BNBF0:USTF0",1739452731876,1.45735763,717.3,715.89,0.23085203]
["bitfinex-derivatives","BNBF0:USTF0",1739452732082,0.27882725,717.29,715.89,0.23085203]
["bitfinex-derivatives","BNBF0:USTF0",1739452732478,0.27882725,717.29,715.9,0.23116488]
["bitfinex-derivatives","BNBF0:USTF0",1739452732680,0.27882725,717.29,715.89,0.23116488]
["bitfinex-derivatives","BNBF0:USTF0",1739452732879,0.27882725,717.29,715.9,0.23116488]
["bitfinex-derivatives","BNBF0:USTF0",1739452733086,0.27882725,717.29,715.89,0.23116488]
["bitfinex-derivatives","BNBF0:USTF0",1739452733581,0.27882725,717.29,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739452734181,0.259,717.28,715.89,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452734380,0.27883891,717.26,715.53,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452734584,0.27883891,717.26,715.9,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452734784,0.27883891,717.26,715.91,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452734980,0.27883891,717.26,715.55,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452735185,0.27883891,717.26,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739452735385,0.27883891,717.26,715.57,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452735586,0.27883891,717.26,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1739452735788,0.27883891,717.26,715.59,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452735989,0.27883891,717.26,715.6,0.27948574]
["bitfinex-derivatives","BNBF0:USTF0",1739452736187,0.27883891,717.26,715.61,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452737583,0.27883891,717.26,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739452737788,0.27883891,717.26,715.63,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452738389,0.27883891,717.26,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739452738591,0.27883891,717.26,715.65,0.23112204]
["bitfinex-derivatives","BNBF0:USTF0",1739452738790,0.27883891,717.26,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739452738992,0.27883891,717.26,715.65,0.23112886]
["bitfinex-derivatives","BNBF0:USTF0",1739452739696,0.25636842,717.25,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452739894,0.27885057,717.23,715.72,0.23112886]
["bitfinex-derivatives","BNBF0:USTF0",1739452740089,0.25636842,717.22,715.72,0.23112886]
["bitfinex-derivatives","BNBF0:USTF0",1739452740293,0.27886224,717.2,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452740494,0.25636842,717.19,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452740695,0.2788739,717.17,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452740995,0.25636842,717.16,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452741196,0.27888557,717.14,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452741394,0.25636842,717.13,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452741594,0.27889724,717.11,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452741795,0.25636842,717.1,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452742093,0.2789089,717.08,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452742295,0.25636842,717.07,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452742597,0.27892057,717.05,715.71,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452742895,0.27892057,717.05,706.68,0.5101255]
["bitfinex-derivatives","BNBF0:USTF0",1739452742896,0.25636842,717.04,715.13,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452743095,0.27893224,717.02,715.13,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452743289,0.25636842,717.01,715.13,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452743494,0.27894391,716.99,715.13,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452743994,0.25659443,716.98,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452744496,0.27895559,716.96,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452744696,0.25659443,716.95,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452745095,0.27896726,716.93,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452745291,0.25659443,716.92,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452745794,0.27897893,716.9,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452745988,0.25659443,716.89,715.14,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452746394,0.25659443,716.89,714.62,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452746695,0.27902564,716.78,714.63,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452746895,0.25659443,716.77,714.62,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452747094,0.25659443,716.77,714.63,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452747296,0.27906846,716.67,714.62,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452747497,0.27906846,716.67,714.64,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452747695,0.25659443,716.66,714.65,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452747995,0.25659443,716.66,714.61,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452747996,0.2791113,716.56,714.66,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452748195,0.2791113,716.56,714.67,0.51191037]
["bitfinex-derivatives","BNBF0:USTF0",1739452748395,0.678,716.55,714.68,0.51190645]
["bitfinex-derivatives","BNBF0:USTF0",1739452748596,0.27912299,716.53,714.69,0.23206093]
["bitfinex-derivatives","BNBF0:USTF0",1739452749096,0.27912299,716.53,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739452749300,0.25663946,716.52,714.69,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452749597,0.27913468,716.5,714.69,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452749798,0.25663946,716.49,714.69,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452749992,0.27914637,716.47,714.69,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452750191,0.25663946,716.46,714.69,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452750394,0.27915805,716.44,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452750593,0.25663946,716.43,714.18,0.23203098]
["bitfinex-derivatives","BNBF0:USTF0",1739452750898,0.27920482,716.32,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739452751097,0.27920482,716.32,714.19,0.23241349]
["bitfinex-derivatives","BNBF0:USTF0",1739452751399,0.25679401,716.31,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1739452751596,0.2792477,716.21,714.21,0.23241349]
["bitfinex-derivatives","BNBF0:USTF0",1739452751792,0.25679401,716.2,714.21,0.23241349]
["bitfinex-derivatives","BNBF0:USTF0",1739452751995,0.2792594,716.18,714.21,0.23241349]
["bitfinex-derivatives","BNBF0:USTF0",1739452752197,0.25679401,716.17,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452752397,0.2792711,716.15,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452752596,0.25679401,716.14,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452752798,0.25679401,716.13,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452752996,0.25679401,716.12,714.17,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452753191,0.25679401,716.11,713.63,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452753398,0.25679401,716.1,713.64,0.23331211]
["bitfinex-derivatives","BNBF0:USTF0",1739452753598,0.27933741,715.98,713.64,0.23331211]
["bitfinex-derivatives","BNBF0:USTF0",1739452753794,0.25679401,715.97,713.64,0.23331211]
["bitfinex-derivatives","BNBF0:USTF0",1739452753994,0.27938423,715.86,713.64,0.23331211]
["bitfinex-derivatives","BNBF0:USTF0",1739452754196,0.25679401,715.85,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739452754400,0.27943107,715.74,713.66,0.23323323]
["bitfinex-derivatives","BNBF0:USTF0",1739452754600,0.25696661,715.73,713.66,0.23323323]
["bitfinex-derivatives","BNBF0:USTF0",1739452755296,0.27947402,715.63,713.66,0.23323323]
["bitfinex-derivatives","BNBF0:USTF0",1739452755503,0.25696661,715.62,713.66,0.23323323]
["bitfinex-derivatives","BNBF0:USTF0",1739452755699,0.27948574,715.6,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739452756099,0.2570643,715.59,713.66,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452756298,0.27949746,715.57,713.66,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452756498,0.2570643,715.56,713.66,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452757301,0.27949746,715.57,713.66,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452757495,0.27950918,715.54,713.66,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452759101,0.27950918,715.54,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739452759402,0.27950918,715.54,713.69,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452759597,0.27950918,715.54,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739452759901,0.27950918,715.54,713.72,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452760100,0.27950918,715.54,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1739452760296,0.27950918,715.54,713.75,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452760503,0.27950918,715.54,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1739452760803,0.27950918,715.54,713.78,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452761201,0.27950918,715.54,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739452761398,0.27950918,715.54,713.8,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452761601,0.678,716.55,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1739452761602,0.678,716.55,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739452761803,0.678,716.55,713.83,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452762102,0.678,716.55,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739452762305,0.678,716.55,713.97,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452762505,0.678,716.55,713.98,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452762703,0.678,716.55,713.99,0.23352697]
["bitfinex-derivatives","BNBF0:USTF0",1739452762999,0.678,716.55,714.11,0.28006889]
["bitfinex-derivatives","BNBF0:USTF0",1739452763302,0.678,716.55,714.12,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452763501,0.678,716.55,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1739452763700,0.744,716.54,714.25,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452763900,0.744,716.54,714.26,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452764096,0.744,716.54,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1739452764301,0.744,716.54,714.37,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452764503,0.261,716.53,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1739452764698,0.261,716.53,714.48,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452764904,0.261,716.53,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1739452765107,0.261,716.53,714.59,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452765298,0.261,716.53,714.6,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452765497,0.261,716.53,714.61,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452765701,0.261,716.53,714.62,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452765903,0.261,716.53,714.63,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452766101,0.261,716.53,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1739452766303,0.261,716.53,714.66,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452766507,0.261,716.53,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1739452766708,0.261,716.53,714.69,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452767007,0.261,716.53,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1739452767206,0.261,716.53,714.72,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452767407,0.261,716.53,714.73,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452767601,0.261,716.53,714.74,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452767801,0.261,716.53,714.75,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452768002,0.261,716.53,714.76,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452768208,0.261,716.53,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739452768407,0.261,716.53,714.79,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452768605,0.261,716.53,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739452768808,0.261,716.53,714.82,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452769008,0.261,716.53,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739452769210,0.261,716.53,714.85,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452769409,0.261,716.53,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739452769709,0.261,716.53,714.88,0.23111691]
["bitfinex-derivatives","BNBF0:USTF0",1739452769909,0.261,716.53,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1739452770504,0.261,716.53,714.91,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452770705,0.261,716.53,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739452770909,0.261,716.53,714.94,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452771110,0.261,716.53,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1739452771408,0.261,716.53,714.97,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452771608,0.261,716.53,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1739452772005,0.261,716.53,715.0,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452772310,0.261,716.53,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739452772512,0.261,716.53,715.03,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452772714,0.261,716.53,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1739452772905,0.261,716.53,715.06,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452773105,0.261,716.53,715.07,0.231238]
["bitfinex-derivatives","BNBF0:USTF0",1739452773312,0.261,716.53,715.08,0.51092698]
["bitfinex-derivatives","BNBF0:USTF0",1739452773506,0.261,716.53,714.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452773507,0.261,716.53,715.1,0.27968116]
["bitfinex-derivatives","BNBF0:USTF0",1739452773707,0.261,716.53,715.11,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452773906,0.261,716.53,714.28,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452773907,0.261,716.53,715.13,0.27966943]
["bitfinex-derivatives","BNBF0:USTF0",1739452774110,0.261,716.53,715.14,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452774313,0.261,716.53,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1739452774513,0.261,716.53,715.17,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452774708,0.261,716.53,715.18,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452774913,0.261,716.53,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1739452775911,0.261,716.53,715.21,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452776113,0.261,716.53,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739452776408,0.261,716.53,715.24,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452776613,0.261,716.53,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739452777208,0.261,716.53,715.27,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452777409,0.682,716.83,715.28,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452777610,0.682,716.83,715.29,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452777910,0.682,716.83,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739452777911,0.7,716.82,715.3,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452778115,0.7,716.82,715.31,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452778315,0.7,716.82,715.32,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452778513,0.7,716.82,715.33,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452778710,0.261,716.81,715.34,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452778910,0.261,716.81,715.35,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452779117,0.261,716.81,715.27,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452779415,0.261,716.81,715.28,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452779617,0.261,716.81,715.27,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452779812,0.261,716.81,715.28,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452780016,0.261,716.81,715.27,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452780212,0.261,716.81,715.28,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452780412,0.261,716.81,715.29,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452780612,0.261,716.81,715.3,0.23050519]
["bitfinex-derivatives","BNBF0:USTF0",1739452780818,0.261,716.81,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739452781018,0.261,716.81,715.33,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452781418,0.261,716.81,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739452781615,0.261,716.81,715.36,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452781813,0.261,716.81,715.37,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452782021,0.261,716.81,715.38,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452782220,0.261,716.81,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739452782221,0.261,716.81,715.39,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452782421,0.261,716.81,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739452782621,0.261,716.81,715.42,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452782821,0.261,716.81,714.41,2.82377103]
["bitfinex-derivatives","BNBF0:USTF0",1739452782822,0.261,716.81,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739452783021,0.261,716.81,715.45,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452783321,0.261,716.81,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739452783522,0.261,716.81,715.48,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452783724,0.261,716.81,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1739452783922,0.261,716.81,715.51,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452784122,0.261,716.81,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739452784423,0.261,716.81,715.54,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452784824,0.7,716.82,715.54,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452785024,0.7,716.82,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739452785220,0.7,716.82,715.57,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452785524,0.7,716.82,715.58,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452785717,0.7,716.82,715.59,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452785923,0.7,716.82,715.6,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452786123,0.7,716.82,715.61,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452786526,0.7,716.82,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1739452786822,0.7,716.82,715.64,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452787020,0.7,716.82,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1739452787221,0.7,716.82,715.67,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452787420,0.7,716.82,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739452787618,0.7,716.82,715.7,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452787820,0.818,717.38,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739452788024,0.818,717.38,715.73,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452788224,0.818,717.38,715.74,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452788424,0.818,717.38,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739452788618,0.818,717.38,715.77,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452788825,0.818,717.38,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739452789022,0.982,717.37,715.8,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452789220,0.982,717.37,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739452789424,0.982,717.37,715.83,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452789626,0.982,717.37,715.85,0.27938813]
["bitfinex-derivatives","BNBF0:USTF0",1739452789826,0.982,717.37,715.86,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452790121,0.982,717.37,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739452790327,0.982,717.37,715.89,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452790523,0.982,717.37,715.9,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452790827,0.982,717.37,715.91,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452791026,0.982,717.37,715.92,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452791325,0.982,717.37,715.93,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452791527,0.982,717.37,715.94,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452791722,0.982,717.37,715.95,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452791922,0.982,717.37,715.96,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452792128,0.982,717.37,715.97,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452792327,0.982,717.37,715.98,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452792522,0.982,717.37,715.89,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452792727,0.982,717.37,715.9,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452793027,0.982,717.37,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1739452793028,0.982,717.37,715.91,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452793326,0.982,717.37,715.92,0.23073876]
["bitfinex-derivatives","BNBF0:USTF0",1739452793528,0.982,717.37,715.93,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452793727,0.982,717.37,715.94,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452793925,0.982,717.37,715.95,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452794121,0.982,717.37,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739452794325,0.982,717.37,715.98,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452794625,0.982,717.37,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1739452794930,0.982,717.37,716.01,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452795125,0.982,717.37,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1739452795325,0.982,717.37,716.04,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452795527,0.982,717.37,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739452795728,0.982,717.37,716.07,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452795926,0.982,717.37,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1739452796126,0.982,717.37,716.1,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452796328,0.982,717.37,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739452796527,0.982,717.37,716.13,0.23050668]
["bitfinex-derivatives","BNBF0:USTF0",1739452796823,0.982,717.37,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739452797023,0.982,717.37,716.16,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452797228,0.982,717.37,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1739452797427,0.982,717.37,716.19,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452797630,0.982,717.37,716.2,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452797928,0.982,717.37,716.21,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452798123,0.982,717.37,716.22,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452798329,0.982,717.37,716.23,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452798525,0.982,717.37,716.25,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1739452798828,0.982,717.37,716.26,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452799022,0.982,717.37,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739452799225,0.982,717.37,716.29,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452799429,0.982,717.37,716.3,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452799629,0.982,717.37,716.31,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452799823,0.982,717.37,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739452800023,0.982,717.37,716.77,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452800225,0.982,717.37,716.78,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452800431,0.982,717.37,716.79,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452800625,0.982,717.37,716.8,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452800824,0.982,717.37,716.81,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452801029,0.982,717.37,716.82,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452801231,0.982,717.37,716.83,0.22973184]
["bitfinex-derivatives","BNBF0:USTF0",1739452801430,0.982,717.37,716.84,0.50873412]
["bitfinex-derivatives","BNBF0:USTF0",1739452801630,0.982,717.37,716.85,0.50873023]
["bitfinex-derivatives","BNBF0:USTF0",1739452801831,0.982,717.37,716.86,0.22957383]
["bitfinex-derivatives","BNBF0:USTF0",1739452803134,0.982,717.37,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1739452803427,0.982,717.37,716.86,1.22665078]
["bitfinex-derivatives","BNBF0:USTF0",1739452803631,0.982,717.37,716.87,0.23031076]
["bitfinex-derivatives","BNBF0:USTF0",1739452803829,0.982,717.37,716.86,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452804032,0.982,717.37,716.88,0.23020757]
["bitfinex-derivatives","BNBF0:USTF0",1739452804230,0.982,717.37,716.86,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452804626,0.982,717.37,716.87,0.23013912]
["bitfinex-derivatives","BNBF0:USTF0",1739452805026,0.982,717.37,716.86,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452805227,0.982,717.37,716.87,0.509027]
["bitfinex-derivatives","BNBF0:USTF0",1739452805532,0.982,717.37,716.88,0.50902311]
["bitfinex-derivatives","BNBF0:USTF0",1739452805726,0.982,717.37,716.89,0.50901921]
["bitfinex-derivatives","BNBF0:USTF0",1739452805931,0.982,717.37,716.9,0.50901532]
["bitfinex-derivatives","BNBF0:USTF0",1739452806128,0.982,717.37,716.91,0.23003639]
["bitfinex-derivatives","BNBF0:USTF0",1739452806332,0.982,717.37,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1739452806535,0.982,717.37,716.93,0.23003639]
["bitfinex-derivatives","BNBF0:USTF0",1739452806928,0.982,717.37,716.68,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452807130,0.721,717.37,716.69,0.23017081]
["bitfinex-derivatives","BNBF0:USTF0",1739452807334,0.721,717.37,716.68,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452808333,0.262,717.36,716.68,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452808730,0.262,717.36,716.69,0.23022778]
["bitfinex-derivatives","BNBF0:USTF0",1739452809433,0.262,717.36,716.25,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452809632,0.262,717.36,716.26,0.50965676]
["bitfinex-derivatives","BNBF0:USTF0",1739452809834,0.262,717.36,716.27,0.50965286]
["bitfinex-derivatives","BNBF0:USTF0",1739452810034,0.262,717.36,716.28,0.23042855]
["bitfinex-derivatives","BNBF0:USTF0",1739452810337,0.262,717.36,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1739452810532,0.262,717.36,716.3,0.23042855]
["bitfinex-derivatives","BNBF0:USTF0",1739452810732,0.262,717.36,716.3,0.50964117]
["bitfinex-derivatives","BNBF0:USTF0",1739452811038,0.262,717.36,716.31,0.50963727]
["bitfinex-derivatives","BNBF0:USTF0",1739452811240,0.262,717.36,716.32,0.23042855]
["bitfinex-derivatives","BNBF0:USTF0",1739452811540,0.262,717.36,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739452811740,0.262,717.36,716.34,0.23042855]
["bitfinex-derivatives","BNBF0:USTF0",1739452811933,0.262,717.36,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739452812136,0.262,717.36,716.36,0.23042855]
["bitfinex-derivatives","BNBF0:USTF0",1739452812340,0.262,717.36,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739452812541,0.262,717.36,716.38,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452813435,0.262,717.36,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739452813640,0.262,717.36,716.4,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452813936,0.262,717.36,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739452814140,0.262,717.36,716.42,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452814333,0.262,717.36,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739452814534,0.262,717.36,716.44,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452814740,0.262,717.36,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739452814935,0.262,717.36,716.47,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452815141,0.262,717.36,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739452815441,0.785,717.35,716.49,0.23038815]
["bitfinex-derivatives","BNBF0:USTF0",1739452815641,0.785,717.35,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739452815837,0.785,717.35,716.51,0.23018569]
["bitfinex-derivatives","BNBF0:USTF0",1739452816442,0.785,717.35,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739452816639,0.785,717.35,715.94,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452816942,0.785,717.35,715.95,0.5097907]
["bitfinex-derivatives","BNBF0:USTF0",1739452817142,0.785,717.35,715.96,0.23044159]
["bitfinex-derivatives","BNBF0:USTF0",1739452817943,0.785,717.35,716.14,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452818138,0.785,717.35,716.15,0.23044159]
["bitfinex-derivatives","BNBF0:USTF0",1739452818943,0.785,717.35,716.14,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452819139,0.785,717.35,716.15,0.23053721]
["bitfinex-derivatives","BNBF0:USTF0",1739452819642,0.27880781,717.34,716.15,0.23053721]
["bitfinex-derivatives","BNBF0:USTF0",1739452820045,0.27880781,717.34,716.14,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452820944,0.27880781,717.34,716.15,0.2306244]
["bitfinex-derivatives","BNBF0:USTF0",1739452821146,0.27880781,717.34,715.98,0.2306244]
["bitfinex-derivatives","BNBF0:USTF0",1739452821345,0.27880781,717.34,715.99,0.50995791]
["bitfinex-derivatives","BNBF0:USTF0",1739452821538,0.27880781,717.34,716.0,0.509954]
["bitfinex-derivatives","BNBF0:USTF0",1739452821743,0.27880781,717.34,716.01,0.2306244]
["bitfinex-derivatives","BNBF0:USTF0",1739452822646,0.27880781,717.34,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1739452823043,0.27880781,717.34,716.03,0.23046941]
["bitfinex-derivatives","BNBF0:USTF0",1739452824145,0.27880781,717.34,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739452824347,0.27880781,717.34,716.05,0.23046941]
["bitfinex-derivatives","BNBF0:USTF0",1739452824545,0.263,717.33,716.05,0.23046941]
["bitfinex-derivatives","BNBF0:USTF0",1739452825544,0.263,717.33,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739452825745,0.263,717.33,716.05,0.23070715]
["bitfinex-derivatives","BNBF0:USTF0",1739452826545,0.263,717.33,716.06,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452826744,0.69,717.32,716.05,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452826948,0.69,717.32,716.06,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452827142,0.69,717.32,716.05,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452827342,0.69,717.32,716.06,0.2793062]
["bitfinex-derivatives","BNBF0:USTF0",1739452827645,0.69,717.32,716.07,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452828248,0.69,717.32,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1739452828550,0.69,717.32,716.09,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452828848,0.69,717.32,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739452829046,0.69,717.32,716.11,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452829247,0.69,717.32,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1739452829447,0.69,717.32,716.13,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452829643,0.69,717.32,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1739452829948,0.69,717.32,716.15,0.23067217]
["bitfinex-derivatives","BNBF0:USTF0",1739452830149,0.69,717.32,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739452830344,0.69,717.32,716.18,0.23033029]
["bitfinex-derivatives","BNBF0:USTF0",1739452830550,0.69,717.32,716.17,0.2792633]
["bitfinex-derivatives","BNBF0:USTF0",1739452830551,0.69,717.32,716.2,0.2792516]
["bitfinex-derivatives","BNBF0:USTF0",1739452830848,0.69,717.32,716.21,0.23033029]
["bitfinex-derivatives","BNBF0:USTF0",1739452831050,0.69,717.32,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739452831248,0.69,717.32,716.24,0.23033029]
["bitfinex-derivatives","BNBF0:USTF0",1739452831444,0.69,717.32,716.26,0.27922821]
["bitfinex-derivatives","BNBF0:USTF0",1739452831644,0.69,717.32,716.27,0.23033029]
["bitfinex-derivatives","BNBF0:USTF0",1739452831843,0.69,717.32,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1739452832051,0.69,717.32,716.3,0.22968762]
["bitfinex-derivatives","BNBF0:USTF0",1739452832447,0.69,717.32,716.32,0.27920482]
["bitfinex-derivatives","BNBF0:USTF0",1739452832646,0.69,717.32,716.33,0.22960468]
["bitfinex-derivatives","BNBF0:USTF0",1739452832843,0.69,717.32,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1739452833050,0.69,717.32,716.36,0.22960468]
["bitfinex-derivatives","BNBF0:USTF0",1739452833453,0.69,717.32,716.38,0.27918144]
["bitfinex-derivatives","BNBF0:USTF0",1739452833652,0.69,717.32,716.39,0.22942289]
["bitfinex-derivatives","BNBF0:USTF0",1739452833847,0.69,717.32,716.4,0.22942289]
["bitfinex-derivatives","BNBF0:USTF0",1739452834050,0.69,717.32,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739452834244,0.69,717.32,716.43,0.22942289]
["bitfinex-derivatives","BNBF0:USTF0",1739452834445,0.69,717.32,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1739452834651,0.69,717.32,716.46,0.22942289]
["bitfinex-derivatives","BNBF0:USTF0",1739452834850,0.69,717.32,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1739452835052,0.263,717.33,716.49,0.22942289]
["bitfinex-derivatives","BNBF0:USTF0",1739452835352,0.263,717.33,716.41,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452835353,0.263,717.33,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739452835553,0.263,717.33,716.52,0.22922876]
["bitfinex-derivatives","BNBF0:USTF0",1739452835752,0.263,717.33,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739452835952,0.263,717.33,717.21,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452836152,0.263,717.33,717.22,0.22922876]
["bitfinex-derivatives","BNBF0:USTF0",1739452836952,0.263,717.33,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739452837453,0.263,717.33,717.24,0.22888865]
["bitfinex-derivatives","BNBF0:USTF0",1739452837652,0.263,717.33,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1739452837847,0.263,717.33,717.26,0.22888865]
["bitfinex-derivatives","BNBF0:USTF0",1739452838450,0.74364764,717.35,717.26,0.22888865]
["bitfinex-derivatives","BNBF0:USTF0",1739452839552,0.74364764,717.35,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1739452839748,0.74364764,717.35,717.28,0.22888865]
["bitfinex-derivatives","BNBF0:USTF0",1739452840555,0.74364764,717.35,717.29,0.5077245]
["bitfinex-derivatives","BNBF0:USTF0",1739452840755,0.74364764,717.35,717.3,0.50772061]
["bitfinex-derivatives","BNBF0:USTF0",1739452840956,0.74364764,717.35,717.31,0.50771672]
["bitfinex-derivatives","BNBF0:USTF0",1739452841153,0.74364764,717.35,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1739452841353,0.74364764,717.35,717.33,0.22889725]
["bitfinex-derivatives","BNBF0:USTF0",1739452842454,0.74364764,717.35,717.34,0.22915316]
["bitfinex-derivatives","BNBF0:USTF0",1739452842758,0.74364764,717.35,716.89,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452842955,0.74364764,717.35,716.9,0.5083184]
["bitfinex-derivatives","BNBF0:USTF0",1739452843156,0.74364764,717.35,716.91,0.50831451]
["bitfinex-derivatives","BNBF0:USTF0",1739452843359,0.65,717.63,716.92,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452843555,0.65,717.63,716.92,0.50831062]
["bitfinex-derivatives","BNBF0:USTF0",1739452843755,0.65,717.63,716.93,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452844052,0.65,717.63,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739452844256,0.65,717.63,716.94,0.50830284]
["bitfinex-derivatives","BNBF0:USTF0",1739452844456,0.65,717.63,716.95,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452844656,0.65,717.63,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739452844857,0.65,717.63,716.97,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452845060,0.65,717.63,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1739452845261,0.65,717.63,716.99,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452845558,0.65,717.63,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1739452845759,0.65,717.63,717.01,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452846060,0.65,717.63,717.02,0.27893224]
["bitfinex-derivatives","BNBF0:USTF0",1739452846263,0.65,717.63,717.03,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452846457,0.65,717.63,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1739452846661,0.65,717.63,717.05,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452846956,0.65,717.63,717.06,0.27891668]
["bitfinex-derivatives","BNBF0:USTF0",1739452847165,0.65,717.63,717.07,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452847358,0.733,717.62,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739452847558,0.733,717.62,717.09,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452847758,0.733,717.62,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739452847958,0.733,717.62,717.11,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452848155,0.733,717.62,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1739452848360,0.733,717.62,717.13,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452849156,0.733,717.62,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1739452849362,0.733,717.62,717.15,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452851259,0.733,717.62,717.16,0.27887779]
["bitfinex-derivatives","BNBF0:USTF0",1739452851458,0.733,717.62,717.17,0.22933947]
["bitfinex-derivatives","BNBF0:USTF0",1739452852965,0.733,717.62,716.38,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452853160,0.733,717.62,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1739452853360,0.733,717.62,716.41,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452853863,0.733,717.62,716.43,0.27916195]
["bitfinex-derivatives","BNBF0:USTF0",1739452854060,0.733,717.62,716.44,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452854366,0.733,717.62,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739452854566,0.733,717.62,716.47,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452854758,0.733,717.62,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1739452854958,0.733,717.62,716.5,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452855165,0.733,717.62,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1739452855466,0.733,717.62,716.53,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452855660,0.733,717.62,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739452855866,0.733,717.62,716.56,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452856366,0.733,717.62,716.57,0.27910741]
["bitfinex-derivatives","BNBF0:USTF0",1739452856667,0.733,717.62,716.58,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452856865,0.733,717.62,716.59,0.27909962]
["bitfinex-derivatives","BNBF0:USTF0",1739452857064,0.733,717.62,716.6,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452857265,0.733,717.62,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739452857464,0.733,717.62,716.62,0.22958228]
["bitfinex-derivatives","BNBF0:USTF0",1739452857666,0.733,717.62,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1739452858161,0.733,717.62,716.64,0.229786]
["bitfinex-derivatives","BNBF0:USTF0",1739452858360,0.733,717.62,716.31,0.229786]
["bitfinex-derivatives","BNBF0:USTF0",1739452858564,0.733,717.62,716.32,0.50899082]
["bitfinex-derivatives","BNBF0:USTF0",1739452858768,0.733,717.62,716.33,0.50902428]
["bitfinex-derivatives","BNBF0:USTF0",1739452858961,0.733,717.62,716.34,0.50902038]
["bitfinex-derivatives","BNBF0:USTF0",1739452859165,0.733,717.62,716.35,0.50901649]
["bitfinex-derivatives","BNBF0:USTF0",1739452859462,0.733,717.62,716.36,0.50901259]
["bitfinex-derivatives","BNBF0:USTF0",1739452859666,0.733,717.62,716.37,0.50900869]
["bitfinex-derivatives","BNBF0:USTF0",1739452859961,0.733,717.62,716.38,0.5090048]
["bitfinex-derivatives","BNBF0:USTF0",1739452860167,0.733,717.62,716.39,0.22982336]
["bitfinex-derivatives","BNBF0:USTF0",1739452862770,0.733,717.62,716.13,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452862771,0.27870291,717.61,716.29,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452862963,0.27870291,717.61,716.3,0.22982336]
["bitfinex-derivatives","BNBF0:USTF0",1739452863964,0.27870291,717.61,716.31,0.22982336]
["bitfinex-derivatives","BNBF0:USTF0",1739452864168,0.27870291,717.61,716.32,0.22982336]
["bitfinex-derivatives","BNBF0:USTF0",1739452864568,0.702,717.6,716.32,0.22982336]
["bitfinex-derivatives","BNBF0:USTF0",1739452865364,0.702,717.6,716.61,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452867065,0.702,717.6,716.62,0.22971253]
["bitfinex-derivatives","BNBF0:USTF0",1739452867567,0.702,717.6,716.63,0.22971253]
["bitfinex-derivatives","BNBF0:USTF0",1739452867871,0.702,717.6,716.64,0.22991]
["bitfinex-derivatives","BNBF0:USTF0",1739452868065,0.702,717.6,716.53,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452868270,0.702,717.6,716.54,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452868872,0.513,717.59,716.54,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452869474,0.513,717.59,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1739452869767,0.513,717.59,716.56,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452870274,0.513,717.59,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739452870468,0.513,717.59,716.59,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452870667,0.513,717.59,715.95,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452870668,0.513,717.59,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1739452870871,0.513,717.59,716.62,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452871073,0.513,717.59,716.64,0.27908015]
["bitfinex-derivatives","BNBF0:USTF0",1739452871266,0.513,717.59,716.65,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452871467,0.513,717.59,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1739452871666,0.513,717.59,716.68,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452871868,0.513,717.59,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739452872068,0.513,717.59,716.71,0.22998933]
["bitfinex-derivatives","BNBF0:USTF0",1739452872273,0.513,717.59,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739452872473,0.513,717.59,716.71,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452872675,0.513,717.59,716.72,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452872976,0.513,717.59,716.73,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452873175,0.513,717.59,716.74,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452873371,0.702,717.6,716.75,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452873575,0.702,717.6,716.76,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452873871,0.702,717.6,716.77,0.22887183]
["bitfinex-derivatives","BNBF0:USTF0",1739452874071,0.702,717.6,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1739452874270,0.702,717.6,716.8,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452874474,0.702,717.6,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1739452874669,0.615,717.59,716.82,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452874977,0.615,717.59,716.83,0.50799071]
["bitfinex-derivatives","BNBF0:USTF0",1739452875475,0.615,717.59,716.84,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452876079,0.702,717.6,716.85,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452876379,0.702,717.6,716.86,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452876574,0.702,717.6,717.14,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452876771,0.702,717.6,717.15,0.50786622]
["bitfinex-derivatives","BNBF0:USTF0",1739452876976,0.702,717.6,717.16,0.50786233]
["bitfinex-derivatives","BNBF0:USTF0",1739452877174,0.702,717.6,717.17,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452877378,0.702,717.6,717.18,0.27887001]
["bitfinex-derivatives","BNBF0:USTF0",1739452877579,0.702,717.6,717.19,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452877878,0.702,717.6,717.2,0.50784678]
["bitfinex-derivatives","BNBF0:USTF0",1739452878070,0.702,717.6,717.21,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452878275,0.702,717.6,717.22,0.22898454]
["bitfinex-derivatives","BNBF0:USTF0",1739452878473,0.702,717.6,717.23,0.50783511]
["bitfinex-derivatives","BNBF0:USTF0",1739452878673,0.702,717.6,717.24,0.50783123]
["bitfinex-derivatives","BNBF0:USTF0",1739452878874,0.702,717.6,717.25,0.50782734]
["bitfinex-derivatives","BNBF0:USTF0",1739452879075,0.702,717.6,717.26,0.50782345]
["bitfinex-derivatives","BNBF0:USTF0",1739452879279,0.39780956,717.6,717.38,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452879477,0.39780956,717.6,717.39,0.50715254]
["bitfinex-derivatives","BNBF0:USTF0",1739452879679,0.39780956,717.6,717.38,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452879680,0.39780956,717.6,717.4,0.50714865]
["bitfinex-derivatives","BNBF0:USTF0",1739452879880,0.39780956,717.6,717.41,0.50714477]
["bitfinex-derivatives","BNBF0:USTF0",1739452880079,0.39780956,717.6,717.42,0.50714088]
["bitfinex-derivatives","BNBF0:USTF0",1739452880277,0.39780956,717.6,717.43,0.507137]
["bitfinex-derivatives","BNBF0:USTF0",1739452880583,0.39780956,717.6,717.44,0.50713311]
["bitfinex-derivatives","BNBF0:USTF0",1739452880880,0.39780956,717.6,717.45,0.50712923]
["bitfinex-derivatives","BNBF0:USTF0",1739452881082,0.39780956,717.6,717.46,0.50724728]
["bitfinex-derivatives","BNBF0:USTF0",1739452881279,0.39780956,717.6,717.47,0.50724339]
["bitfinex-derivatives","BNBF0:USTF0",1739452881479,0.39780956,717.6,717.48,0.50723951]
["bitfinex-derivatives","BNBF0:USTF0",1739452881780,0.39780956,717.6,717.49,0.2284861]
["bitfinex-derivatives","BNBF0:USTF0",1739452881980,0.39780956,717.6,717.49,0.50723562]
["bitfinex-derivatives","BNBF0:USTF0",1739452882180,0.39780956,717.6,717.5,0.2284861]
["bitfinex-derivatives","BNBF0:USTF0",1739452882775,0.39780956,717.6,717.51,0.22852009]
["bitfinex-derivatives","BNBF0:USTF0",1739452882975,0.39780956,717.6,717.5,0.22852009]
["bitfinex-derivatives","BNBF0:USTF0",1739452883174,0.39780956,717.6,717.51,0.50726184]
["bitfinex-derivatives","BNBF0:USTF0",1739452883481,0.39780956,717.6,717.52,0.50725796]
["bitfinex-derivatives","BNBF0:USTF0",1739452883682,0.39780956,717.6,717.53,0.50725408]
["bitfinex-derivatives","BNBF0:USTF0",1739452883881,0.39780956,717.6,717.54,0.50725019]
["bitfinex-derivatives","BNBF0:USTF0",1739452884083,0.39780956,717.6,717.55,0.50724631]
["bitfinex-derivatives","BNBF0:USTF0",1739452884283,0.39780956,717.6,717.56,0.50724242]
["bitfinex-derivatives","BNBF0:USTF0",1739452884483,0.39780956,717.6,717.57,0.50723854]
["bitfinex-derivatives","BNBF0:USTF0",1739452884685,0.39780956,717.6,717.58,0.22852009]
["bitfinex-derivatives","BNBF0:USTF0",1739452885683,0.39780956,717.6,717.59,0.27871068]
["bitfinex-derivatives","BNBF0:USTF0",1739452885978,0.39780956,717.6,717.59,0.50723077]
["bitfinex-derivatives","BNBF0:USTF0",1739452886184,0.39780956,717.6,717.59,0.50718701]
["bitfinex-derivatives","BNBF0:USTF0",1739452887785,0.54478483,721.67,717.59,0.50718701]
["bitfinex-derivatives","BNBF0:USTF0",1739452887981,0.2772118,721.47,717.6,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452888185,0.25538677,721.46,717.62,0.27869903]
["bitfinex-derivatives","BNBF0:USTF0",1739452888385,0.27728867,721.27,717.63,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452888587,0.25538677,721.26,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739452888780,0.27736173,721.08,717.66,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452888985,0.25538677,721.07,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1739452889184,0.645,721.46,717.69,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452889185,0.27742714,720.91,717.69,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452889383,0.25538677,720.9,717.71,0.27866408]
["bitfinex-derivatives","BNBF0:USTF0",1739452889579,0.27748872,720.75,717.72,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452889784,0.25538677,720.74,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1739452890081,0.27755034,720.59,717.75,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452890279,0.25538677,720.58,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1739452890483,0.27760812,720.44,717.78,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452890685,0.25538677,720.43,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739452890883,0.27766208,720.3,717.81,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452891089,0.25538677,720.29,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1739452891285,0.89738677,720.29,717.84,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452891490,0.25538677,720.28,717.84,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452891989,0.25538677,720.27,717.84,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452892191,0.25538677,720.28,717.85,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452892390,0.25538677,720.27,717.84,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452892589,0.25538677,720.26,717.85,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452892787,0.25538677,720.25,717.86,0.50708218]
["bitfinex-derivatives","BNBF0:USTF0",1739452892991,0.25538677,720.24,717.87,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452893193,0.25538677,720.24,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1739452893393,0.27772763,720.13,717.9,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452893595,0.25538677,720.12,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1739452893892,0.2777392,720.1,717.93,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452894094,0.25538677,720.09,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1739452894290,0.27775077,720.07,717.96,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452894490,0.27775077,720.07,717.97,0.27856317]
["bitfinex-derivatives","BNBF0:USTF0",1739452894695,0.27775077,720.07,717.98,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452894995,0.27775077,720.07,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1739452895196,0.25537165,720.06,718.0,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452895396,0.27776234,720.04,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1739452895694,0.25537165,720.03,718.02,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452895897,0.27777391,720.01,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1739452896195,0.25536572,720.0,718.04,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452896397,0.27778549,719.98,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739452896695,0.27778549,719.98,718.06,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452896890,0.25536499,719.97,718.06,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452897397,0.27778549,719.98,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1739452897590,0.27779706,719.95,718.08,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452897793,0.27779706,719.95,718.09,0.27851662]
["bitfinex-derivatives","BNBF0:USTF0",1739452897989,0.27779706,719.95,718.1,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452898292,0.27779706,719.95,718.11,0.27850886]
["bitfinex-derivatives","BNBF0:USTF0",1739452898495,0.27779706,719.95,718.12,0.22847633]
["bitfinex-derivatives","BNBF0:USTF0",1739452898697,0.27779706,719.95,718.13,0.50644859]
["bitfinex-derivatives","BNBF0:USTF0",1739452898894,0.27779706,719.95,718.14,0.22794749]
["bitfinex-derivatives","BNBF0:USTF0",1739452899195,0.27779706,719.95,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739452899392,0.27779706,719.95,718.16,0.22794749]
["bitfinex-derivatives","BNBF0:USTF0",1739452899597,0.27779706,719.95,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739452899896,0.27779706,719.95,718.18,0.22794749]
["bitfinex-derivatives","BNBF0:USTF0",1739452900293,0.27779706,719.95,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739452900494,0.25540507,719.94,718.18,0.2280719]
["bitfinex-derivatives","BNBF0:USTF0",1739452900889,0.27780864,719.92,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739452901494,0.27780864,719.92,718.18,0.22804481]
["bitfinex-derivatives","BNBF0:USTF0",1739452902089,0.27780864,719.92,717.3,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452902290,0.25549793,719.91,717.32,1.27515561]
["bitfinex-derivatives","BNBF0:USTF0",1739452902491,0.27785881,719.79,717.34,0.27880781]
["bitfinex-derivatives","BNBF0:USTF0",1739452902695,0.27785881,719.79,717.35,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452902997,0.27785881,719.79,717.45,0.27876507]
["bitfinex-derivatives","BNBF0:USTF0",1739452903191,0.27785881,719.79,717.46,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452903396,0.27785881,719.79,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739452903598,0.27785881,719.79,717.49,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452903795,0.27785881,719.79,717.51,0.27874175]
["bitfinex-derivatives","BNBF0:USTF0",1739452903996,0.27785881,719.79,717.52,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452904192,0.27785881,719.79,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739452904495,0.27785881,719.79,717.54,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452904892,0.27785881,719.79,717.55,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452905290,0.27785881,719.79,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739452905291,0.27785881,719.79,717.56,0.22838185]
["bitfinex-derivatives","BNBF0:USTF0",1739452905496,0.27785881,719.79,717.67,0.27867961]
["bitfinex-derivatives","BNBF0:USTF0",1739452905797,0.27785881,719.79,717.68,0.22797296]
["bitfinex-derivatives","BNBF0:USTF0",1739452906390,0.27785881,719.79,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1739452906591,0.27785881,719.79,717.79,0.22797296]
["bitfinex-derivatives","BNBF0:USTF0",1739452906795,0.27785881,719.79,717.81,0.27862526]
["bitfinex-derivatives","BNBF0:USTF0",1739452907093,0.27785881,719.79,717.82,0.22797296]
["bitfinex-derivatives","BNBF0:USTF0",1739452907295,0.27785881,719.79,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1739452907689,0.27785881,719.79,717.85,0.22802058]
["bitfinex-derivatives","BNBF0:USTF0",1739452907892,0.27785881,719.79,718.07,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452908096,0.27785881,719.79,718.08,0.50654107]
["bitfinex-derivatives","BNBF0:USTF0",1739452908295,0.27785881,719.79,718.09,0.5065372]
["bitfinex-derivatives","BNBF0:USTF0",1739452908491,0.27785881,719.79,718.1,0.50653332]
["bitfinex-derivatives","BNBF0:USTF0",1739452908697,0.27785881,719.79,718.07,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452908698,0.27785881,719.79,718.11,0.50652944]
["bitfinex-derivatives","BNBF0:USTF0",1739452908999,0.27785881,719.79,718.12,0.22802058]
["bitfinex-derivatives","BNBF0:USTF0",1739452909298,0.27785881,719.79,718.13,0.50657345]
["bitfinex-derivatives","BNBF0:USTF0",1739452909494,0.27785881,719.79,718.14,0.22807235]
["bitfinex-derivatives","BNBF0:USTF0",1739452909691,0.27785881,719.79,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739452909893,0.27785881,719.79,718.16,0.22807235]
["bitfinex-derivatives","BNBF0:USTF0",1739452910798,0.27785881,719.79,718.15,0.27849335]
["bitfinex-derivatives","BNBF0:USTF0",1739452910996,0.27785881,719.79,718.16,0.22793193]
["bitfinex-derivatives","BNBF0:USTF0",1739452911593,0.27785881,719.79,718.17,0.27848559]
["bitfinex-derivatives","BNBF0:USTF0",1739452911900,0.27785881,719.79,718.18,0.22793193]
["bitfinex-derivatives","BNBF0:USTF0",1739452912198,0.27785881,719.79,718.31,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452912398,0.27785881,719.79,718.32,0.22793193]
["bitfinex-derivatives","BNBF0:USTF0",1739452912699,0.595,719.78,718.32,0.22793193]
["bitfinex-derivatives","BNBF0:USTF0",1739452912900,0.27786654,719.77,718.32,0.22793193]
["bitfinex-derivatives","BNBF0:USTF0",1739452914300,0.27786654,719.77,718.31,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452914504,0.27786654,719.77,718.24,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452914700,0.27786654,719.77,718.25,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452916601,0.27786654,719.77,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1739452916803,0.27786654,719.77,718.27,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452917097,0.27786654,719.77,718.28,0.27844294]
["bitfinex-derivatives","BNBF0:USTF0",1739452917302,0.27786654,719.77,718.29,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452918297,0.27786654,719.77,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739452918505,0.27786654,719.77,718.31,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452918703,0.27786654,719.77,718.31,0.50610421]
["bitfinex-derivatives","BNBF0:USTF0",1739452919002,0.27786654,719.77,718.32,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452919504,0.631,719.76,718.32,0.2276729]
["bitfinex-derivatives","BNBF0:USTF0",1739452919801,0.27787426,719.75,718.33,0.22781794]
["bitfinex-derivatives","BNBF0:USTF0",1739452920005,0.27787426,719.75,718.44,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452920198,0.27787426,719.75,718.45,0.22781794]
["bitfinex-derivatives","BNBF0:USTF0",1739452921105,0.27787426,719.75,718.44,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452922004,0.27787426,719.75,718.39,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452922504,0.27787426,719.75,718.4,0.22789875]
["bitfinex-derivatives","BNBF0:USTF0",1739452922904,0.27787426,719.75,718.41,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452923104,0.27787426,719.75,718.42,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452923304,0.27787426,719.75,718.43,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452923604,0.27787426,719.75,718.44,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452923806,0.27787426,719.75,718.4,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452924008,0.27787426,719.75,718.41,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452924207,0.27787426,719.75,718.4,0.22781456]
["bitfinex-derivatives","BNBF0:USTF0",1739452924610,0.27787426,719.75,718.58,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452926306,0.27787426,719.75,718.59,0.22796151]
["bitfinex-derivatives","BNBF0:USTF0",1739452926604,0.27787426,719.75,718.58,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452927209,0.27787426,719.75,718.31,0.27843131]
["bitfinex-derivatives","BNBF0:USTF0",1739452927210,0.27787426,719.75,718.45,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452928405,0.27787426,719.75,718.46,0.27837318]
["bitfinex-derivatives","BNBF0:USTF0",1739452928810,0.27787426,719.75,718.47,0.22793007]
["bitfinex-derivatives","BNBF0:USTF0",1739452929109,0.27787426,719.75,718.48,0.27836543]
["bitfinex-derivatives","BNBF0:USTF0",1739452929309,0.27787426,719.75,718.49,0.22793007]
["bitfinex-derivatives","BNBF0:USTF0",1739452929508,0.631,719.76,718.5,1.2746977]
["bitfinex-derivatives","BNBF0:USTF0",1739452929709,0.631,719.76,718.51,0.50628388]
["bitfinex-derivatives","BNBF0:USTF0",1739452930010,0.631,719.76,718.52,0.50628001]
["bitfinex-derivatives","BNBF0:USTF0",1739452930311,0.631,719.76,718.53,0.50627613]
["bitfinex-derivatives","BNBF0:USTF0",1739452930507,0.631,719.76,718.54,0.50627226]
["bitfinex-derivatives","BNBF0:USTF0",1739452930711,0.631,719.76,718.55,0.50626839]
["bitfinex-derivatives","BNBF0:USTF0",1739452930910,0.631,719.76,718.56,0.50626451]
["bitfinex-derivatives","BNBF0:USTF0",1739452931211,0.631,719.76,718.57,0.50626064]
["bitfinex-derivatives","BNBF0:USTF0",1739452931411,0.631,719.76,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1739452931611,0.631,719.76,718.58,0.22755039]
["bitfinex-derivatives","BNBF0:USTF0",1739452931811,0.631,719.76,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1739452932008,0.631,719.76,718.6,0.22755039]
["bitfinex-derivatives","BNBF0:USTF0",1739452932510,0.631,719.76,718.63,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452932705,0.631,719.76,718.64,0.22755039]
["bitfinex-derivatives","BNBF0:USTF0",1739452933110,0.631,719.76,718.63,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452933411,0.631,719.76,718.64,0.22750638]
["bitfinex-derivatives","BNBF0:USTF0",1739452935108,0.631,719.76,718.63,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452935417,0.631,719.76,718.84,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452935914,0.631,719.76,718.85,0.22738253]
["bitfinex-derivatives","BNBF0:USTF0",1739452936908,0.631,719.76,718.86,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452937113,0.631,719.76,718.85,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452937314,0.631,719.76,718.86,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452937516,0.631,719.76,718.85,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452937711,0.641,719.75,718.86,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452937917,0.641,719.75,718.85,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452938218,0.641,719.75,718.59,1.27466284]
["bitfinex-derivatives","BNBF0:USTF0",1739452938219,0.641,719.75,718.86,0.22739031]
["bitfinex-derivatives","BNBF0:USTF0",1739452938711,0.641,719.75,718.6,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452938917,0.641,719.75,718.61,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452942315,0.641,719.75,718.6,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452942519,0.641,719.75,718.61,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452942719,0.641,719.75,718.6,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452942919,0.641,719.75,718.61,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452943223,0.641,719.75,718.62,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452943522,0.641,719.75,718.63,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452943724,0.641,719.75,718.6,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452944019,0.641,719.75,718.61,0.22756564]
["bitfinex-derivatives","BNBF0:USTF0",1739452944323,0.641,719.75,718.62,0.2278904]
["bitfinex-derivatives","BNBF0:USTF0",1739452944524,0.641,719.75,718.72,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452944822,0.27787812,719.74,718.72,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452945322,0.27787812,719.74,718.73,0.22777395]
["bitfinex-derivatives","BNBF0:USTF0",1739452945922,0.27787812,719.74,718.72,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452947023,0.27787812,719.74,718.4,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452947323,0.27787812,719.74,718.41,0.22806354]
["bitfinex-derivatives","BNBF0:USTF0",1739452948523,0.27787812,719.74,718.4,0.99634002]
["bitfinex-derivatives","BNBF0:USTF0",1739452948818,0.27787812,719.74,717.65,1.22326567]
["bitfinex-derivatives","BNBF0:USTF0",1739452949017,0.27788584,719.72,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739452949621,0.27788584,719.72,716.2,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452949819,0.27788584,719.72,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1739452950018,0.27788584,719.72,716.38,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452950334,0.27788584,719.72,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1739452950522,0.27788584,719.72,716.55,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452950818,0.27788584,719.72,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739452951020,0.27788584,719.72,716.71,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452951316,0.27788584,719.72,716.86,0.2789945]
["bitfinex-derivatives","BNBF0:USTF0",1739452951521,0.27788584,719.72,716.87,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452951717,0.27788584,719.72,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1739452951918,0.27788584,719.72,717.02,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452952117,0.57,719.71,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1739452952323,0.27789356,719.7,717.16,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452952525,0.27789356,719.7,718.49,0.98722455]
["bitfinex-derivatives","BNBF0:USTF0",1739452952718,0.27789356,719.7,718.5,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452953222,0.57,719.71,718.51,0.27835381]
["bitfinex-derivatives","BNBF0:USTF0",1739452953420,0.57,719.71,718.52,0.22801561]
["bitfinex-derivatives","BNBF0:USTF0",1739452954126,0.57,719.71,718.76,0.98722455]
["bitfinex-derivatives","BNBF0:USTF0",1739452955021,0.57,719.71,718.77,0.22739894]
["bitfinex-derivatives","BNBF0:USTF0",1739452955623,0.57,719.71,718.54,0.22739894]
["bitfinex-derivatives","BNBF0:USTF0",1739452955818,0.57,719.71,718.55,0.50573726]
["bitfinex-derivatives","BNBF0:USTF0",1739452956022,0.57,719.71,718.56,0.50573338]
["bitfinex-derivatives","BNBF0:USTF0",1739452956219,0.57,719.71,718.57,0.22739894]
["bitfinex-derivatives","BNBF0:USTF0",1739452956423,0.57,719.71,718.57,0.50572951]
["bitfinex-derivatives","BNBF0:USTF0",1739452956724,0.57,719.71,718.58,0.22761445]
["bitfinex-derivatives","BNBF0:USTF0",1739452957025,0.57,719.71,718.8,0.98516639]
["bitfinex-derivatives","BNBF0:USTF0",1739452957223,0.57,719.71,718.81,0.22761445]
["bitfinex-derivatives","BNBF0:USTF0",1739452957421,0.57,719.71,718.8,0.98516639]
["bitfinex-derivatives","BNBF0:USTF0",1739452957621,0.57,719.71,718.81,0.22758975]
["bitfinex-derivatives","BNBF0:USTF0",1739452958521,0.57,719.71,718.82,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452958722,0.57,719.71,718.81,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452958926,0.57,719.71,718.82,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452959122,0.57,719.71,718.58,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452959325,0.57,719.71,718.59,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452959526,0.57,719.71,718.6,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452959722,0.57,719.71,718.58,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452959928,0.57,719.71,718.59,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452960125,0.57,719.71,718.58,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452960326,0.57,719.71,718.59,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452960528,0.57,719.71,718.6,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452960727,0.57,719.71,718.58,0.2275829]
["bitfinex-derivatives","BNBF0:USTF0",1739452960932,0.57,719.71,718.57,1.26463578]
["bitfinex-derivatives","BNBF0:USTF0",1739452961129,0.57,719.71,718.58,0.22734155]
["bitfinex-derivatives","BNBF0:USTF0",1739452962134,0.57,719.71,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1739452962335,0.57,719.71,718.6,0.22734155]
["bitfinex-derivatives","BNBF0:USTF0",1739452962529,0.57,719.71,718.61,0.27831508]
["bitfinex-derivatives","BNBF0:USTF0",1739452962734,0.57,719.71,718.62,0.22734155]
["bitfinex-derivatives","BNBF0:USTF0",1739452962933,0.57,719.71,718.63,0.22734155]
["bitfinex-derivatives","BNBF0:USTF0",1739452963234,0.57,719.71,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739452963534,0.57,719.71,718.66,0.22734155]
["bitfinex-derivatives","BNBF0:USTF0",1739452963737,0.57,719.71,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1739452964035,0.57,719.71,718.69,0.22660523]
["bitfinex-derivatives","BNBF0:USTF0",1739452964235,0.57,719.71,718.7,0.22660523]
["bitfinex-derivatives","BNBF0:USTF0",1739452964437,0.57,719.71,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739452964635,0.57,719.71,718.72,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452965036,0.57,719.71,718.73,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452965229,0.57,719.71,718.74,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452965433,0.57,719.71,718.75,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452965830,0.57,719.71,718.76,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452966031,0.57,719.71,718.77,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452966232,0.57,719.71,718.78,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452966436,0.57,719.71,718.72,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452966637,0.57,719.71,718.73,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452966837,0.57,719.71,718.96,0.98630521]
["bitfinex-derivatives","BNBF0:USTF0",1739452967137,0.57,719.71,718.97,0.2267429]
["bitfinex-derivatives","BNBF0:USTF0",1739452967532,0.57,719.71,718.96,0.98630521]
["bitfinex-derivatives","BNBF0:USTF0",1739452967734,0.57,719.71,718.97,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739452968436,0.57,719.71,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739452969239,0.57,719.71,718.97,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739452972441,0.57,719.71,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739452978550,0.57,719.71,719.02,0.97613786]
["bitfinex-derivatives","BNBF0:USTF0",1739452978744,0.57,719.71,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739452978949,0.546,719.7,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739452981353,0.645,719.69,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739452986256,0.645,719.69,719.08,0.97613786]
["bitfinex-derivatives","BNBF0:USTF0",1739452986456,0.645,719.69,719.09,0.2781293]
["bitfinex-derivatives","BNBF0:USTF0",1739452988658,0.645,719.69,719.25,0.97613786]
["bitfinex-derivatives","BNBF0:USTF0",1739452988955,0.645,719.69,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1739452991561,0.645,719.69,719.38,0.97613786]
["bitfinex-derivatives","BNBF0:USTF0",1739452992057,0.645,719.69,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452992857,0.546,719.7,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452993755,1.22892768,723.04,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452993959,0.54398247,723.35,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452994158,0.584,723.03,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452994358,0.27668257,722.85,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452994858,0.427,722.84,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452995055,0.27675149,722.67,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739452998264,0.27675149,722.67,720.37,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739452998465,0.27675149,722.67,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1739453001066,0.27675149,722.67,720.45,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453001260,0.27675149,722.67,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453006268,0.56,722.66,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453007071,0.27675915,722.65,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453011173,0.27675915,722.65,720.57,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739453012268,0.27675915,722.65,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1739453012472,0.27675915,722.65,720.6,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739453012867,0.27675915,722.65,720.61,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739453013170,0.27675915,722.65,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1739453013369,0.27675915,722.65,720.72,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739453013565,0.27675915,722.65,720.73,0.22729104]
["bitfinex-derivatives","BNBF0:USTF0",1739453013772,0.27675915,722.65,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1739453013974,0.27675915,722.65,720.76,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453014166,0.604,722.64,720.77,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453014371,0.604,722.64,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1739453014570,0.604,722.64,720.8,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453014770,0.604,722.64,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1739453015071,0.604,722.64,720.83,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453015272,0.604,722.64,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1739453015471,0.604,722.64,720.86,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453015667,0.604,722.64,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1739453015868,0.604,722.64,720.89,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453016073,0.604,722.64,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1739453016270,0.27676681,722.63,720.92,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453016470,0.27676681,722.63,720.93,0.27741944]
["bitfinex-derivatives","BNBF0:USTF0",1739453016772,0.27676681,722.63,720.94,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453016972,0.27676681,722.63,720.94,0.50139862]
["bitfinex-derivatives","BNBF0:USTF0",1739453017172,0.27676681,722.63,720.95,0.50139477]
["bitfinex-derivatives","BNBF0:USTF0",1739453017472,0.27676681,722.63,720.96,0.50139093]
["bitfinex-derivatives","BNBF0:USTF0",1739453017669,0.27676681,722.63,720.97,0.50138708]
["bitfinex-derivatives","BNBF0:USTF0",1739453017873,0.27676681,722.63,720.98,0.50138323]
["bitfinex-derivatives","BNBF0:USTF0",1739453018069,0.27676681,722.63,720.99,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453018274,0.27676681,722.63,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1739453018775,0.27676681,722.63,721.01,0.22398303]
["bitfinex-derivatives","BNBF0:USTF0",1739453019274,0.27676681,722.63,721.02,0.22406092]
["bitfinex-derivatives","BNBF0:USTF0",1739453019470,0.27676681,722.63,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1739453019771,0.27676681,722.63,721.05,0.22406092]
["bitfinex-derivatives","BNBF0:USTF0",1739453019975,0.25442591,722.62,721.06,0.22406092]
["bitfinex-derivatives","BNBF0:USTF0",1739453020170,0.2767783,722.6,719.67,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453020375,0.25442591,722.59,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1739453020579,0.27683576,722.45,719.7,0.22507967]
["bitfinex-derivatives","BNBF0:USTF0",1739453020877,0.25454917,722.44,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1739453021071,0.27688942,722.31,719.73,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453021272,0.27688942,722.31,719.85,0.27783566]
["bitfinex-derivatives","BNBF0:USTF0",1739453021476,0.27688942,722.31,719.86,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453021675,0.27688942,722.31,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1739453021870,0.27688942,722.31,719.99,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453022075,0.27688942,722.31,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1739453022376,0.27688942,722.31,720.1,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453022569,0.27688942,722.31,720.12,0.27773148]
["bitfinex-derivatives","BNBF0:USTF0",1739453022776,0.27688942,722.31,720.13,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453022975,0.27688942,722.31,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1739453023172,0.27688942,722.31,720.15,0.22505701]
["bitfinex-derivatives","BNBF0:USTF0",1739453023372,0.27688942,722.31,720.16,0.50277307]
["bitfinex-derivatives","BNBF0:USTF0",1739453023678,0.25455537,722.3,720.17,0.50276921]
["bitfinex-derivatives","BNBF0:USTF0",1739453023977,0.27688942,722.31,720.17,0.50276921]
["bitfinex-derivatives","BNBF0:USTF0",1739453023978,0.27693159,722.2,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1739453024173,0.27693159,722.2,720.18,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453024377,0.25460577,722.19,720.18,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453024578,0.27697378,722.09,720.18,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453025073,0.25462997,722.08,720.18,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453025275,0.27698529,722.06,720.18,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453025779,0.27698529,722.06,719.57,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453025979,0.25466276,722.05,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1739453026280,0.27703516,721.93,719.6,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453026479,0.27703516,721.93,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1739453026679,0.27703516,721.93,719.63,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453026979,0.25466553,721.92,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1739453027181,0.27708122,721.81,719.66,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453027380,0.27708122,721.81,719.66,0.50307252]
["bitfinex-derivatives","BNBF0:USTF0",1739453027577,0.27708122,721.81,719.67,0.50306866]
["bitfinex-derivatives","BNBF0:USTF0",1739453027775,0.2547844,721.8,719.68,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453027977,0.27712345,721.7,719.68,0.22516351]
["bitfinex-derivatives","BNBF0:USTF0",1739453029482,0.27712345,721.7,719.69,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453029683,0.27712345,721.7,719.7,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453029877,0.27712345,721.7,719.71,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453030082,0.27712345,721.7,719.68,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453030376,0.27712345,721.7,719.49,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453030377,0.27712345,721.7,719.69,0.50341717]
["bitfinex-derivatives","BNBF0:USTF0",1739453030581,0.27712345,721.7,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1739453030784,0.27712345,721.7,719.72,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453030982,0.27712345,721.7,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1739453031285,0.27712345,721.7,719.75,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453031586,0.27712345,721.7,719.76,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453031776,0.27712345,721.7,719.78,0.27786268]
["bitfinex-derivatives","BNBF0:USTF0",1739453031978,0.27712345,721.7,719.79,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453032177,0.27712345,721.7,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1739453032382,0.27712345,721.7,719.82,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453032685,0.27712345,721.7,719.84,0.27783951]
["bitfinex-derivatives","BNBF0:USTF0",1739453032883,0.27712345,721.7,719.85,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453033082,0.27712345,721.7,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1739453033282,0.27712345,721.7,719.88,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453033485,0.27712345,721.7,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1739453033486,0.27712345,721.7,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739453033681,0.27712345,721.7,719.91,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453033881,0.27712345,721.7,719.55,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453033882,0.27712345,721.7,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1739453034078,0.27712345,721.7,719.94,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453034380,0.436,721.69,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1739453034580,0.27713113,721.68,719.97,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453035183,1.44880273,721.67,719.97,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453035387,0.27714265,721.65,719.97,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453035989,0.27714265,721.65,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1739453036291,0.436,721.69,720.0,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453036484,0.436,721.69,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1739453036792,0.436,721.69,720.03,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453037089,0.436,721.69,720.05,0.27775848]
["bitfinex-derivatives","BNBF0:USTF0",1739453037290,0.436,721.69,720.06,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453037491,0.74813113,721.68,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1739453037790,0.27713497,721.67,720.08,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453037991,0.27713497,721.67,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1739453038293,0.27713497,721.67,720.1,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453038490,0.27713497,721.67,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453038692,0.27713497,721.67,720.12,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453038891,0.27713497,721.67,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1739453039191,0.27713497,721.67,720.14,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453039392,0.27713497,721.67,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1739453039590,0.27713497,721.67,720.16,0.22551975]
["bitfinex-derivatives","BNBF0:USTF0",1739453039790,0.27713497,721.67,720.16,0.50323581]
["bitfinex-derivatives","BNBF0:USTF0",1739453039990,0.27713497,721.67,720.17,0.22507016]
["bitfinex-derivatives","BNBF0:USTF0",1739453040186,0.27713497,721.67,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1739453040391,0.27713497,721.67,720.19,0.22507016]
["bitfinex-derivatives","BNBF0:USTF0",1739453040691,0.27713497,721.67,720.19,0.50277465]
["bitfinex-derivatives","BNBF0:USTF0",1739453040886,0.27713497,721.67,720.2,0.22507016]
["bitfinex-derivatives","BNBF0:USTF0",1739453042793,0.27713497,721.67,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739453042990,0.27713497,721.67,720.22,0.22507016]
["bitfinex-derivatives","BNBF0:USTF0",1739453044792,0.27713497,721.67,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739453044992,0.27713497,721.67,720.22,0.22512132]
["bitfinex-derivatives","BNBF0:USTF0",1739453046595,2.01055145,721.66,720.23,0.2252903]
["bitfinex-derivatives","BNBF0:USTF0",1739453046788,0.27714649,721.64,720.22,0.2252903]
["bitfinex-derivatives","BNBF0:USTF0",1739453047096,0.27714649,721.64,720.23,0.2252903]
["bitfinex-derivatives","BNBF0:USTF0",1739453047294,0.27714649,721.64,720.22,0.2252903]
["bitfinex-derivatives","BNBF0:USTF0",1739453048894,0.27714649,721.64,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739453049097,0.27714649,721.64,720.22,0.22511199]
["bitfinex-derivatives","BNBF0:USTF0",1739453051396,0.27714649,721.64,720.22,0.50280491]
["bitfinex-derivatives","BNBF0:USTF0",1739453051597,0.27714649,721.64,720.23,0.22511199]
["bitfinex-derivatives","BNBF0:USTF0",1739453051998,0.27714649,721.64,720.24,0.22472993]
["bitfinex-derivatives","BNBF0:USTF0",1739453052192,0.27714649,721.64,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1739453052193,0.27714649,721.64,720.23,0.22472993]
["bitfinex-derivatives","BNBF0:USTF0",1739453053693,0.27714649,721.64,720.24,1.24596343]
["bitfinex-derivatives","BNBF0:USTF0",1739453053892,0.27714649,721.64,720.25,0.50241129]
["bitfinex-derivatives","BNBF0:USTF0",1739453054093,0.27714649,721.64,720.26,0.50240743]
["bitfinex-derivatives","BNBF0:USTF0",1739453054296,0.27714649,721.64,720.27,0.50240358]
["bitfinex-derivatives","BNBF0:USTF0",1739453054498,0.27714649,721.64,720.28,0.50239972]
["bitfinex-derivatives","BNBF0:USTF0",1739453054699,0.27714649,721.64,720.29,0.50239587]
["bitfinex-derivatives","BNBF0:USTF0",1739453055002,0.27714649,721.64,720.3,0.50239201]
["bitfinex-derivatives","BNBF0:USTF0",1739453055295,0.562,721.66,720.31,0.50238816]
["bitfinex-derivatives","BNBF0:USTF0",1739453055499,0.562,721.66,720.32,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453056000,0.562,721.66,720.33,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453056201,0.562,721.66,720.34,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453056399,0.562,721.66,720.35,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453056601,0.562,721.66,720.32,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453056801,0.562,721.66,720.33,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453057001,0.562,721.66,720.32,0.2246526]
["bitfinex-derivatives","BNBF0:USTF0",1739453057201,0.562,721.66,720.33,0.22492185]
["bitfinex-derivatives","BNBF0:USTF0",1739453057402,0.562,721.66,720.34,0.22492185]
["bitfinex-derivatives","BNBF0:USTF0",1739453057605,0.562,721.66,720.32,0.22492185]
["bitfinex-derivatives","BNBF0:USTF0",1739453057807,0.562,721.66,720.33,0.22492185]
["bitfinex-derivatives","BNBF0:USTF0",1739453058006,0.562,721.66,721.1,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453058206,0.562,721.66,721.11,0.22492185]
["bitfinex-derivatives","BNBF0:USTF0",1739453058406,0.562,721.66,721.1,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453059001,0.562,721.66,721.11,0.22482163]
["bitfinex-derivatives","BNBF0:USTF0",1739453059402,0.562,721.66,721.1,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453060106,0.562,721.66,721.11,0.22491011]
["bitfinex-derivatives","BNBF0:USTF0",1739453060705,0.469,721.65,721.11,0.22491011]
["bitfinex-derivatives","BNBF0:USTF0",1739453060905,0.469,721.65,721.1,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453061207,0.469,721.65,721.11,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453061404,0.469,721.65,721.12,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453061606,0.469,721.65,720.7,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453061806,0.469,721.65,720.71,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453062008,0.469,721.65,720.7,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453062204,0.469,721.65,720.71,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453062409,0.469,721.65,720.7,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453062610,0.469,721.65,720.71,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453062811,0.469,721.65,720.7,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453063010,0.469,721.65,720.69,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453063011,0.469,721.65,720.71,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453063310,0.469,721.65,720.72,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453063504,0.469,721.65,720.7,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453063705,0.469,721.65,720.71,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453063909,0.469,721.65,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1739453064208,0.469,721.65,720.72,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453064405,0.469,721.65,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739453064608,0.469,721.65,720.74,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453064803,0.469,721.65,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1739453065006,0.469,721.65,720.76,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453065210,0.469,721.65,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1739453065412,0.469,721.65,720.78,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453065604,0.469,721.65,721.08,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453065913,0.469,721.65,721.09,0.50230297]
["bitfinex-derivatives","BNBF0:USTF0",1739453066105,0.469,721.65,721.1,0.50229913]
["bitfinex-derivatives","BNBF0:USTF0",1739453066307,0.469,721.65,721.11,0.50229528]
["bitfinex-derivatives","BNBF0:USTF0",1739453066510,0.469,721.65,721.12,0.50229144]
["bitfinex-derivatives","BNBF0:USTF0",1739453066710,0.469,721.65,721.13,0.50228759]
["bitfinex-derivatives","BNBF0:USTF0",1739453066907,0.469,721.65,721.14,0.50228374]
["bitfinex-derivatives","BNBF0:USTF0",1739453067106,0.469,721.65,721.15,0.5022799]
["bitfinex-derivatives","BNBF0:USTF0",1739453067308,0.469,721.65,721.16,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453067610,0.469,721.65,721.17,0.22494509]
["bitfinex-derivatives","BNBF0:USTF0",1739453067810,0.469,721.65,721.18,0.27732327]
["bitfinex-derivatives","BNBF0:USTF0",1739453068011,0.469,721.65,721.18,0.50108077]
["bitfinex-derivatives","BNBF0:USTF0",1739453068210,0.469,721.65,721.19,0.2237575]
["bitfinex-derivatives","BNBF0:USTF0",1739453068410,0.469,721.65,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1739453068710,0.469,721.65,721.21,0.2237575]
["bitfinex-derivatives","BNBF0:USTF0",1739453069010,0.469,721.65,721.22,0.50106539]
["bitfinex-derivatives","BNBF0:USTF0",1739453069312,0.469,721.65,721.23,0.50106155]
["bitfinex-derivatives","BNBF0:USTF0",1739453069509,0.469,721.65,721.24,0.5010577]
["bitfinex-derivatives","BNBF0:USTF0",1739453069705,0.469,721.65,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1739453069909,0.469,721.65,721.46,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453070106,0.469,721.65,721.47,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453070809,0.562,721.66,721.48,0.50108828]
["bitfinex-derivatives","BNBF0:USTF0",1739453071008,0.562,721.66,721.49,0.50108443]
["bitfinex-derivatives","BNBF0:USTF0",1739453071204,0.562,721.66,721.46,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453071205,1.22540662,725.26,721.5,0.50108059]
["bitfinex-derivatives","BNBF0:USTF0",1739453071406,0.27583163,725.08,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1739453071608,0.25394244,725.07,721.53,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453071810,0.27590012,724.9,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739453072108,0.25394244,724.89,721.56,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453072307,0.27596484,724.73,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1739453072512,0.25394244,724.72,721.59,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453073012,0.25394244,724.72,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739453073213,0.27602578,724.57,721.62,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453073411,0.25394244,724.56,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739453073608,0.27608293,724.42,721.64,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453073810,0.27608293,724.42,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1739453074016,0.25382156,724.41,721.67,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453074206,0.25382156,724.41,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1739453074407,0.2761363,724.28,721.7,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453074607,0.2761363,724.28,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739453074806,0.2761363,724.28,721.73,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453075011,0.2761363,724.28,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453075206,0.2761363,724.28,721.76,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453075407,0.2761363,724.28,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739453075716,0.2761363,724.28,721.79,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453075904,0.2761363,724.28,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1739453076106,1.4439884,724.27,721.82,0.22388032]
["bitfinex-derivatives","BNBF0:USTF0",1739453076410,1.4439884,724.27,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1739453076811,1.4439884,724.27,721.85,0.22265485]
["bitfinex-derivatives","BNBF0:USTF0",1739453077012,0.27614773,724.25,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1739453077613,0.27614773,724.25,721.98,0.22265485]
["bitfinex-derivatives","BNBF0:USTF0",1739453077815,0.27614773,724.25,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739453078007,0.27614773,724.25,722.1,0.22265485]
["bitfinex-derivatives","BNBF0:USTF0",1739453078213,0.27614773,724.25,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739453078409,0.27614773,724.25,722.21,0.22265485]
["bitfinex-derivatives","BNBF0:USTF0",1739453078716,0.27614773,724.25,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1739453079109,0.27614773,724.25,722.24,0.2226263]
["bitfinex-derivatives","BNBF0:USTF0",1739453079312,0.27614773,724.25,722.26,0.27690859]
["bitfinex-derivatives","BNBF0:USTF0",1739453079614,0.27614773,724.25,722.27,0.2226263]
["bitfinex-derivatives","BNBF0:USTF0",1739453079816,0.27614773,724.25,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1739453080017,0.27614773,724.25,722.3,0.2226263]
["bitfinex-derivatives","BNBF0:USTF0",1739453080211,0.27614773,724.25,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1739453080412,0.27614773,724.25,722.33,0.2226263]
["bitfinex-derivatives","BNBF0:USTF0",1739453080717,0.27614773,724.25,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1739453080916,0.27614773,724.25,722.36,0.2226263]
["bitfinex-derivatives","BNBF0:USTF0",1739453082310,0.27614773,724.25,721.25,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453082616,0.27614773,724.25,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1739453082817,0.27614773,724.25,721.41,0.22294385]
["bitfinex-derivatives","BNBF0:USTF0",1739453083011,0.27614773,724.25,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739453083213,0.27614773,724.25,721.56,0.22294385]
["bitfinex-derivatives","BNBF0:USTF0",1739453083412,0.27614773,724.25,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1739453083611,0.27614773,724.25,721.68,0.22294385]
["bitfinex-derivatives","BNBF0:USTF0",1739453083918,0.27614773,724.25,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739453084119,0.27614773,724.25,721.79,0.22294385]
["bitfinex-derivatives","BNBF0:USTF0",1739453084318,0.27614773,724.25,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1739453084618,0.27614773,724.25,721.81,0.22277663]
["bitfinex-derivatives","BNBF0:USTF0",1739453084820,0.27614773,724.25,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1739453085014,0.27614773,724.25,721.92,0.22277663]
["bitfinex-derivatives","BNBF0:USTF0",1739453085516,0.27614773,724.25,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1739453085517,0.483,724.24,721.93,0.22277663]
["bitfinex-derivatives","BNBF0:USTF0",1739453085817,0.483,724.24,721.94,0.22277663]
["bitfinex-derivatives","BNBF0:USTF0",1739453086015,0.27615917,724.22,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739453086215,0.27615917,724.22,722.05,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453086418,0.27615917,724.22,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1739453086619,0.27615917,724.22,722.16,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453086820,0.27615917,724.22,720.35,1.71707871]
["bitfinex-derivatives","BNBF0:USTF0",1739453086821,0.27615917,724.22,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1739453087020,0.27615917,724.22,722.19,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453087220,0.27615917,724.22,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1739453087419,0.27615917,724.22,722.22,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453087615,0.27615917,724.22,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1739453088121,0.27615917,724.22,722.25,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453088317,0.27615917,724.22,721.13,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453088318,0.27615917,724.22,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1739453088517,0.27615917,724.22,722.28,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453088717,0.27615917,724.22,722.3,0.27689325]
["bitfinex-derivatives","BNBF0:USTF0",1739453089020,0.27615917,724.22,722.31,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453089219,0.27615917,724.22,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1739453089420,0.27615917,724.22,722.34,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453089618,0.27615917,724.22,722.35,0.49937884]
["bitfinex-derivatives","BNBF0:USTF0",1739453089814,0.27615917,724.22,722.36,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453090619,0.27615917,724.22,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739453090818,0.27615917,724.22,722.38,0.22250475]
["bitfinex-derivatives","BNBF0:USTF0",1739453091420,0.27615917,724.22,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739453091620,0.27615917,724.22,722.38,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453092224,0.27615917,724.22,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1739453092423,0.27615917,724.22,722.4,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453092622,0.27615917,724.22,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1739453092817,0.27615917,724.22,722.42,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453093218,0.27615917,724.22,722.43,0.27684343]
["bitfinex-derivatives","BNBF0:USTF0",1739453093418,0.27615917,724.22,722.44,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453093825,0.27615917,724.22,722.45,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453094026,0.27615917,724.22,722.46,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453094326,0.27615917,724.22,722.47,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453094526,0.27615917,724.22,722.48,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453094725,0.27615917,724.22,722.44,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453094921,0.27615917,724.22,722.45,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453095129,0.27615917,724.22,722.46,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453095325,0.27615917,724.22,722.47,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453095524,0.27615917,724.22,722.48,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453095728,0.27615917,724.22,722.49,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453095921,0.27615917,724.22,722.44,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453096124,0.27615917,724.22,722.45,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453096324,0.27615917,724.22,722.46,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453096626,0.27615917,724.22,721.05,2.7777549]
["bitfinex-derivatives","BNBF0:USTF0",1739453096627,0.27615917,724.22,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1739453096827,0.27615917,724.22,722.49,0.222641]
["bitfinex-derivatives","BNBF0:USTF0",1739453097028,0.27615917,724.22,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1739453097327,0.27615917,724.22,722.49,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453098128,0.27615917,724.22,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739453098327,0.27615917,724.22,722.52,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453098528,0.27615917,724.22,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1739453098727,0.27615917,724.22,722.55,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453098923,0.27615917,724.22,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1739453099130,0.483,724.24,722.57,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453099328,0.483,724.24,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1739453099629,0.483,724.24,722.6,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453100124,0.483,724.24,722.61,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453100329,0.483,724.24,722.62,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453100525,0.483,724.24,722.63,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453100730,0.483,724.24,722.64,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453101029,0.483,724.24,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1739453101224,0.595,724.23,722.67,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453101428,0.595,724.23,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739453101824,0.595,724.23,722.7,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453102023,0.595,724.23,722.71,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453102226,0.595,724.23,722.72,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453102423,0.595,724.23,722.73,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453102627,0.595,724.23,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739453102628,0.595,724.23,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739453102929,0.595,724.23,722.94,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453103131,0.595,724.23,722.95,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453103624,0.595,724.23,722.94,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453103625,0.595,724.23,722.96,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453103928,0.595,724.23,722.98,0.27663282]
["bitfinex-derivatives","BNBF0:USTF0",1739453104130,0.595,724.23,722.99,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453106131,0.27615917,724.22,722.99,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453106331,0.27615917,724.22,722.74,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453106529,0.27615917,724.22,722.75,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453106733,0.27615917,724.22,722.76,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453106929,0.27615917,724.22,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1739453107130,0.27615917,724.22,722.78,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453108837,0.27615917,724.22,722.79,0.22250357]
["bitfinex-derivatives","BNBF0:USTF0",1739453109038,0.27615917,724.22,722.73,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453109337,0.27615917,724.22,722.74,0.22331126]
["bitfinex-derivatives","BNBF0:USTF0",1739453109532,0.27615917,724.22,722.52,0.22331126]
["bitfinex-derivatives","BNBF0:USTF0",1739453110037,0.27615917,724.22,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1739453110233,0.27615917,724.22,722.54,0.22331126]
["bitfinex-derivatives","BNBF0:USTF0",1739453110739,0.583,724.21,722.54,0.22331126]
["bitfinex-derivatives","BNBF0:USTF0",1739453110933,0.27617061,724.19,722.54,0.22331126]
["bitfinex-derivatives","BNBF0:USTF0",1739453111239,0.27617061,724.19,722.51,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453111437,0.25397933,724.18,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453111639,0.27618205,724.16,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453111838,0.25395043,724.15,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453112040,0.2761935,724.13,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453112242,0.25395043,724.12,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453112442,0.27620494,724.1,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453112741,0.25395043,724.09,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453113743,0.27621638,724.07,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453113937,0.25395043,724.06,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453114136,0.27622783,724.04,722.44,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453114344,0.25395043,724.03,722.17,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453114642,0.27623927,724.01,721.59,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453114841,0.27623927,724.01,721.6,0.2239522]
["bitfinex-derivatives","BNBF0:USTF0",1739453115240,0.25403662,724.0,721.6,0.2239522]
["bitfinex-derivatives","BNBF0:USTF0",1739453115442,0.27628888,723.88,721.6,0.2239522]
["bitfinex-derivatives","BNBF0:USTF0",1739453115641,0.25403662,723.87,721.6,0.2239522]
["bitfinex-derivatives","BNBF0:USTF0",1739453115842,0.27633469,723.76,721.6,0.2239522]
["bitfinex-derivatives","BNBF0:USTF0",1739453116045,0.27633469,723.76,721.59,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453116243,0.25424891,723.75,721.59,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453116445,0.2763767,723.65,721.6,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453116742,0.25424891,723.64,721.6,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453116944,0.27641871,723.54,721.6,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453117337,0.27641871,723.54,721.24,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453117543,0.27641871,723.54,721.61,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453117737,0.27641871,723.54,721.62,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453117938,0.27641871,723.54,721.26,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453118144,0.27641871,723.54,721.27,0.2243401]
["bitfinex-derivatives","BNBF0:USTF0",1739453118444,0.27641871,723.54,720.88,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453118445,0.27641871,723.54,721.28,0.50162492]
["bitfinex-derivatives","BNBF0:USTF0",1739453118743,0.27641871,723.54,720.88,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453118744,0.27641871,723.54,721.29,0.50162108]
["bitfinex-derivatives","BNBF0:USTF0",1739453118939,0.27641871,723.54,721.3,0.50161723]
["bitfinex-derivatives","BNBF0:USTF0",1739453119139,0.27641871,723.54,721.31,0.50161339]
["bitfinex-derivatives","BNBF0:USTF0",1739453119341,0.27641871,723.54,721.32,0.50160955]
["bitfinex-derivatives","BNBF0:USTF0",1739453119542,0.27641871,723.54,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1739453119943,0.27641871,723.54,721.35,0.22390881]
["bitfinex-derivatives","BNBF0:USTF0",1739453120142,0.27641871,723.54,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1739453120343,0.27641871,723.54,721.38,0.22390881]
["bitfinex-derivatives","BNBF0:USTF0",1739453120538,0.27641871,723.54,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1739453120745,0.27641871,723.54,721.4,0.22390881]
["bitfinex-derivatives","BNBF0:USTF0",1739453121345,0.27641871,723.54,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739453121540,0.27641871,723.54,721.42,0.22388188]
["bitfinex-derivatives","BNBF0:USTF0",1739453121740,0.27641871,723.54,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739453122045,0.27641871,723.54,721.44,0.22388188]
["bitfinex-derivatives","BNBF0:USTF0",1739453123246,0.27641871,723.54,721.45,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453123449,0.27641871,723.54,721.46,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453123650,0.25413668,723.53,721.47,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453123951,0.27646074,723.43,721.48,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453124151,0.27646074,723.43,721.49,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453124347,0.27646074,723.43,721.5,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453124546,0.27646074,723.43,721.44,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453124746,1.44561797,723.42,721.45,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453125053,0.27647221,723.4,721.46,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453125253,0.25422266,723.39,720.26,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453125452,0.27653337,723.24,720.41,0.27761968]
["bitfinex-derivatives","BNBF0:USTF0",1739453125852,0.27653337,723.24,720.42,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453126050,0.418,723.23,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453126247,0.27654484,723.21,720.57,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453126552,0.27654484,723.21,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453126553,0.27654484,723.21,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1739453126753,0.27654484,723.21,720.71,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453126947,0.27654484,723.21,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1739453127150,0.27654484,723.21,720.82,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453127352,0.27654484,723.21,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1739453127551,0.421,723.2,720.93,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453127755,0.27655249,723.19,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1739453127953,0.27655249,723.19,721.05,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453128249,0.27655249,723.19,721.07,0.27736558]
["bitfinex-derivatives","BNBF0:USTF0",1739453128451,0.27655249,723.19,721.08,0.22377387]
["bitfinex-derivatives","BNBF0:USTF0",1739453128753,0.27655249,723.19,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1739453128954,0.27655249,723.19,721.11,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453129248,0.27655249,723.19,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1739453129452,0.27655249,723.19,721.22,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453129652,0.27655249,723.19,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739453129858,0.27655249,723.19,721.25,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453130055,0.27655249,723.19,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1739453130256,0.27655249,723.19,721.28,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453130456,0.27655249,723.19,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1739453130659,0.421,723.2,721.31,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453130859,0.421,723.2,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739453131156,0.421,723.2,721.34,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453131554,0.421,723.2,721.35,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453131755,0.421,723.2,721.36,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453131956,0.421,723.2,721.37,0.22356419]
["bitfinex-derivatives","BNBF0:USTF0",1739453132154,0.421,723.2,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739453132461,0.421,723.2,721.34,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453132662,0.421,723.2,721.35,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453132854,0.421,723.2,721.36,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453133058,0.421,723.2,721.37,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453133260,0.421,723.2,721.38,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453133456,0.27655249,723.19,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1739453133655,0.27655249,723.19,721.4,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453133858,0.27655249,723.19,721.4,0.50032396]
["bitfinex-derivatives","BNBF0:USTF0",1739453134059,0.27655249,723.19,721.41,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453134958,0.27655249,723.19,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739453135156,0.27655249,723.19,721.44,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453135361,0.27655249,723.19,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739453135662,0.27655249,723.19,721.47,0.22308526]
["bitfinex-derivatives","BNBF0:USTF0",1739453135857,0.27655249,723.19,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1739453136063,0.27655249,723.19,721.5,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453136263,0.27655249,723.19,721.51,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453136565,0.27655249,723.19,721.52,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453136865,0.27655249,723.19,721.54,0.27718491]
["bitfinex-derivatives","BNBF0:USTF0",1739453137163,0.27655249,723.19,721.55,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453138258,0.469,723.18,721.55,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453138462,0.27656396,723.16,721.55,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453139059,0.27656396,723.16,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1739453139260,0.27656396,723.16,721.57,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453139462,0.27656396,723.16,721.57,0.50029383]
["bitfinex-derivatives","BNBF0:USTF0",1739453139664,0.27656396,723.16,721.58,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453139964,0.27656396,723.16,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1739453140165,0.27656396,723.16,721.6,0.22312045]
["bitfinex-derivatives","BNBF0:USTF0",1739453140365,0.27656396,723.16,721.61,0.50027847]
["bitfinex-derivatives","BNBF0:USTF0",1739453140665,0.27656396,723.16,721.62,0.50027463]
["bitfinex-derivatives","BNBF0:USTF0",1739453140865,0.27656396,723.16,721.63,0.50027079]
["bitfinex-derivatives","BNBF0:USTF0",1739453141166,0.27656396,723.16,721.64,0.500242]
["bitfinex-derivatives","BNBF0:USTF0",1739453141368,0.27656396,723.16,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1739453141566,0.27656396,723.16,721.67,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453141766,0.27656396,723.16,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739453142065,0.27656396,723.16,721.69,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453142268,0.27656396,723.16,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1739453142464,0.469,723.18,721.95,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453142663,0.469,723.18,721.97,0.27701982]
["bitfinex-derivatives","BNBF0:USTF0",1739453142865,0.469,723.18,721.98,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453143159,0.469,723.18,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1739453143461,0.469,723.18,722.01,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453143664,0.469,723.18,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1739453143869,0.469,723.18,722.04,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453144160,0.469,723.18,722.05,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453144364,0.469,723.18,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1739453144365,0.469,723.18,722.49,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453144567,0.469,723.18,722.5,0.22309551]
["bitfinex-derivatives","BNBF0:USTF0",1739453144760,0.469,723.18,722.51,0.49990828]
["bitfinex-derivatives","BNBF0:USTF0",1739453144965,0.469,723.18,722.52,0.22172078]
["bitfinex-derivatives","BNBF0:USTF0",1739453145164,0.469,723.18,722.53,0.49852589]
["bitfinex-derivatives","BNBF0:USTF0",1739453145366,0.469,723.18,722.54,0.49852206]
["bitfinex-derivatives","BNBF0:USTF0",1739453145567,0.469,723.18,722.55,0.49851823]
["bitfinex-derivatives","BNBF0:USTF0",1739453145766,0.469,723.18,722.56,0.4985144]
["bitfinex-derivatives","BNBF0:USTF0",1739453145966,0.469,723.18,722.57,0.49851057]
["bitfinex-derivatives","BNBF0:USTF0",1739453146172,0.469,723.18,722.58,0.49850674]
["bitfinex-derivatives","BNBF0:USTF0",1739453146364,0.469,723.18,722.59,0.49850291]
["bitfinex-derivatives","BNBF0:USTF0",1739453146568,0.469,723.18,722.6,0.49849908]
["bitfinex-derivatives","BNBF0:USTF0",1739453146764,0.469,723.18,722.61,0.49849525]
["bitfinex-derivatives","BNBF0:USTF0",1739453146971,0.469,723.18,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1739453147270,0.469,723.18,722.62,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453147469,0.469,723.18,722.63,0.49841323]
["bitfinex-derivatives","BNBF0:USTF0",1739453147674,0.469,723.18,722.66,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453147972,0.469,723.18,722.67,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453148273,0.469,723.18,722.68,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453148571,0.469,723.18,722.69,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453148773,0.469,723.18,722.67,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453148971,0.469,723.18,722.68,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453149175,0.469,723.18,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739453149373,0.399,723.58,722.7,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453149573,0.399,723.58,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1739453149774,0.399,723.58,722.73,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453149972,0.399,723.58,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739453150271,0.399,723.58,722.76,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453150471,0.399,723.58,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1739453150678,0.623,723.57,722.79,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453150875,0.623,723.57,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1739453151077,0.623,723.57,722.81,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453151273,0.623,723.57,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1739453151473,0.623,723.57,722.83,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453151671,0.623,723.57,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1739453151876,0.623,723.57,722.85,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453152071,0.623,723.57,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1739453152376,0.623,723.57,722.87,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453155477,0.623,723.57,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739453155679,0.623,723.57,722.89,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453155979,0.623,723.57,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1739453156180,0.623,723.57,722.91,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453156379,0.623,723.57,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739453156578,0.623,723.57,722.93,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453156773,0.623,723.57,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1739453156978,0.623,723.57,722.95,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453157479,0.623,723.57,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1739453157680,0.623,723.57,722.97,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453157874,0.623,723.57,722.98,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453158080,0.623,723.57,722.97,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453158279,0.623,723.57,722.98,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453158479,0.623,723.57,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739453158681,0.623,723.57,723.0,0.22164642]
["bitfinex-derivatives","BNBF0:USTF0",1739453158981,0.623,723.57,723.01,0.49841494]
["bitfinex-derivatives","BNBF0:USTF0",1739453159175,0.623,723.57,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1739453159376,0.623,723.57,723.03,0.2217936]
["bitfinex-derivatives","BNBF0:USTF0",1739453159583,0.623,723.57,723.04,0.49840346]
["bitfinex-derivatives","BNBF0:USTF0",1739453159882,0.623,723.57,723.05,0.49839964]
["bitfinex-derivatives","BNBF0:USTF0",1739453160078,0.623,723.57,723.06,0.49839581]
["bitfinex-derivatives","BNBF0:USTF0",1739453160279,0.623,723.57,723.07,0.49839199]
["bitfinex-derivatives","BNBF0:USTF0",1739453160479,0.623,723.57,723.08,0.2217936]
["bitfinex-derivatives","BNBF0:USTF0",1739453160680,0.623,723.57,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1739453160878,0.623,723.57,723.08,0.2219249]
["bitfinex-derivatives","BNBF0:USTF0",1739453161080,0.623,723.57,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1739453161376,0.623,723.57,723.1,0.2219249]
["bitfinex-derivatives","BNBF0:USTF0",1739453161576,0.623,723.57,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1739453161777,0.623,723.57,723.12,0.2219249]
["bitfinex-derivatives","BNBF0:USTF0",1739453161981,0.623,723.57,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1739453162180,0.623,723.57,723.14,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453162385,0.623,723.57,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1739453162583,0.623,723.57,723.16,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453165184,0.623,723.57,722.32,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453165487,0.623,723.57,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739453165786,0.623,723.57,722.35,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453165987,0.623,723.57,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739453166189,0.623,723.57,722.38,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453166383,0.623,723.57,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1739453166584,0.623,723.57,722.41,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453166786,0.623,723.57,722.42,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453166986,0.623,723.57,722.43,0.22187426]
["bitfinex-derivatives","BNBF0:USTF0",1739453167285,0.623,723.57,722.44,0.22182759]
["bitfinex-derivatives","BNBF0:USTF0",1739453167483,0.623,723.57,722.45,0.22182759]
["bitfinex-derivatives","BNBF0:USTF0",1739453167682,0.623,723.57,722.47,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453167887,0.623,723.57,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1739453168087,0.623,723.57,722.5,0.22182303]
["bitfinex-derivatives","BNBF0:USTF0",1739453168288,0.623,723.57,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1739453168486,0.623,723.57,722.53,0.22182303]
["bitfinex-derivatives","BNBF0:USTF0",1739453168685,0.623,723.57,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739453168889,0.623,723.57,722.56,0.22182303]
["bitfinex-derivatives","BNBF0:USTF0",1739453169083,0.623,723.57,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1739453169484,0.623,723.57,722.59,0.22192064]
["bitfinex-derivatives","BNBF0:USTF0",1739453169689,0.623,723.57,722.6,0.22192064]
["bitfinex-derivatives","BNBF0:USTF0",1739453169988,0.623,723.57,722.87,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453170182,0.623,723.57,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739453170385,0.32144211,723.57,722.89,0.22192064]
["bitfinex-derivatives","BNBF0:USTF0",1739453170588,0.32144211,723.57,722.9,0.49858407]
["bitfinex-derivatives","BNBF0:USTF0",1739453170786,0.32144211,723.57,722.91,0.49858025]
["bitfinex-derivatives","BNBF0:USTF0",1739453170982,0.32144211,723.57,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739453171183,0.32144211,723.57,722.93,0.22208073]
["bitfinex-derivatives","BNBF0:USTF0",1739453171387,0.32144211,723.57,722.94,0.49878777]
["bitfinex-derivatives","BNBF0:USTF0",1739453171588,0.32144211,723.57,722.95,0.49878394]
["bitfinex-derivatives","BNBF0:USTF0",1739453171789,0.32144211,723.57,722.96,0.49878011]
["bitfinex-derivatives","BNBF0:USTF0",1739453172089,0.32144211,723.57,722.97,0.49877629]
["bitfinex-derivatives","BNBF0:USTF0",1739453172289,0.32144211,723.57,722.98,0.49877246]
["bitfinex-derivatives","BNBF0:USTF0",1739453172489,0.32144211,723.57,722.99,0.49876863]
["bitfinex-derivatives","BNBF0:USTF0",1739453172787,0.32144211,723.57,723.0,0.49876481]
["bitfinex-derivatives","BNBF0:USTF0",1739453173090,0.32144211,723.57,723.01,0.49876098]
["bitfinex-derivatives","BNBF0:USTF0",1739453173282,0.32144211,723.57,723.02,0.49875716]
["bitfinex-derivatives","BNBF0:USTF0",1739453173481,0.32144211,723.57,723.03,0.49875333]
["bitfinex-derivatives","BNBF0:USTF0",1739453173689,0.54,723.63,723.04,0.4987495]
["bitfinex-derivatives","BNBF0:USTF0",1739453173888,0.54,723.63,723.05,0.49874568]
["bitfinex-derivatives","BNBF0:USTF0",1739453174193,0.54051746,728.41,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1739453174387,0.27466868,728.15,723.06,0.49874185]
["bitfinex-derivatives","BNBF0:USTF0",1739453174590,0.79363697,728.14,723.07,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453174792,1.22540662,729.44,722.99,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453174793,0.27476679,727.89,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1739453175185,0.25311951,727.88,723.26,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453175388,0.27485741,727.65,723.49,0.27643782]
["bitfinex-derivatives","BNBF0:USTF0",1739453175791,0.25311951,727.64,723.5,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453175992,0.25311951,727.64,723.51,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453176185,1.43894312,727.63,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1739453176491,0.27493676,727.44,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1739453176695,0.27493676,727.44,723.72,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453176996,0.27493676,727.44,723.9,0.27628125]
["bitfinex-derivatives","BNBF0:USTF0",1739453177292,0.27493676,727.44,723.91,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453177495,0.27493676,727.44,724.08,0.27621257]
["bitfinex-derivatives","BNBF0:USTF0",1739453177792,0.27493676,727.44,724.09,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453177793,0.391,727.43,724.09,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453177993,0.27497834,727.33,724.25,0.27614773]
["bitfinex-derivatives","BNBF0:USTF0",1739453178294,0.27497834,727.33,724.26,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453178493,0.27497834,727.33,724.45,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453178693,0.27497834,727.33,724.59,0.27601816]
["bitfinex-derivatives","BNBF0:USTF0",1739453178989,0.27497834,727.33,724.6,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453179295,0.27497834,727.33,724.73,0.27596484]
["bitfinex-derivatives","BNBF0:USTF0",1739453179492,0.27497834,727.33,724.74,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453179793,0.27497834,727.33,724.86,0.27591534]
["bitfinex-derivatives","BNBF0:USTF0",1739453179995,0.27497834,727.33,724.87,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453180194,0.27497834,727.33,724.98,0.27586967]
["bitfinex-derivatives","BNBF0:USTF0",1739453180393,0.27497834,727.33,724.99,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453180594,0.391,727.43,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1739453180788,0.27494432,727.42,725.1,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453180989,0.27494432,727.42,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1739453181193,0.27494432,727.42,725.22,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453181391,0.27494432,727.42,725.33,0.27573656]
["bitfinex-derivatives","BNBF0:USTF0",1739453181589,0.27494432,727.42,725.34,0.22213964]
["bitfinex-derivatives","BNBF0:USTF0",1739453181895,0.27494432,727.42,725.36,0.27572515]
["bitfinex-derivatives","BNBF0:USTF0",1739453182196,0.27494432,727.42,725.37,0.21987639]
["bitfinex-derivatives","BNBF0:USTF0",1739453182396,0.27494432,727.42,725.47,0.27568335]
["bitfinex-derivatives","BNBF0:USTF0",1739453182596,0.391,727.43,725.48,0.21987639]
["bitfinex-derivatives","BNBF0:USTF0",1739453182794,0.391,727.43,725.5,0.27567195]
["bitfinex-derivatives","BNBF0:USTF0",1739453182992,0.391,727.43,725.51,0.21987639]
["bitfinex-derivatives","BNBF0:USTF0",1739453183190,0.391,727.43,725.53,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1739453183395,0.391,727.43,725.54,0.21987639]
["bitfinex-derivatives","BNBF0:USTF0",1739453183596,0.391,727.43,725.56,0.27564915]
["bitfinex-derivatives","BNBF0:USTF0",1739453183896,0.391,727.43,725.57,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453184098,0.391,727.43,725.59,0.27563775]
["bitfinex-derivatives","BNBF0:USTF0",1739453184296,0.391,727.43,725.6,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453184493,0.391,727.43,725.62,0.27562636]
["bitfinex-derivatives","BNBF0:USTF0",1739453184698,0.391,727.43,725.63,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453184994,0.391,727.43,725.65,0.27561496]
["bitfinex-derivatives","BNBF0:USTF0",1739453185200,0.391,727.43,725.66,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453185397,0.391,727.43,725.68,0.27560357]
["bitfinex-derivatives","BNBF0:USTF0",1739453185602,0.391,727.43,725.69,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453185800,0.391,727.43,725.71,0.27559217]
["bitfinex-derivatives","BNBF0:USTF0",1739453186000,0.391,727.43,725.72,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453186301,0.391,727.43,725.74,0.27558078]
["bitfinex-derivatives","BNBF0:USTF0",1739453186497,0.391,727.43,725.75,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453186696,0.391,727.43,725.76,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453186900,0.391,727.43,725.78,0.27556559]
["bitfinex-derivatives","BNBF0:USTF0",1739453187097,0.391,727.43,725.79,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453187296,0.391,727.43,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1739453187500,0.391,727.43,725.82,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453187802,0.391,727.43,725.84,0.27554281]
["bitfinex-derivatives","BNBF0:USTF0",1739453188103,0.391,727.43,725.85,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453188404,0.391,727.43,725.87,0.27553143]
["bitfinex-derivatives","BNBF0:USTF0",1739453188704,0.391,727.43,725.88,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453188902,0.391,727.43,725.15,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453188903,0.391,727.43,725.9,0.27552004]
["bitfinex-derivatives","BNBF0:USTF0",1739453189103,0.391,727.43,725.91,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453189304,0.391,727.43,725.93,0.27550865]
["bitfinex-derivatives","BNBF0:USTF0",1739453189602,0.391,727.43,725.94,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453189798,0.53817963,732.17,725.96,0.27549727]
["bitfinex-derivatives","BNBF0:USTF0",1739453189998,0.2732763,731.86,725.97,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453190205,0.25172301,731.85,726.26,0.27538347]
["bitfinex-derivatives","BNBF0:USTF0",1739453190400,0.2733809,731.58,726.27,0.21910652]
["bitfinex-derivatives","BNBF0:USTF0",1739453190600,0.25172301,731.57,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1739453190906,0.27347809,731.32,726.54,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453191109,0.25164474,731.31,726.55,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453191304,0.25164474,731.31,726.56,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453191504,0.25164474,731.31,726.57,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453191701,0.25164474,731.31,726.58,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453191902,0.25164474,731.3,726.59,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453192207,0.27357161,731.07,726.81,0.27517508]
["bitfinex-derivatives","BNBF0:USTF0",1739453192408,0.25164474,731.06,726.82,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453192608,0.25164474,731.05,726.83,0.21747578]
["bitfinex-derivatives","BNBF0:USTF0",1739453192910,0.25164474,731.04,727.04,0.27508802]
["bitfinex-derivatives","BNBF0:USTF0",1739453193201,0.2736577,730.84,727.04,0.27508802]
["bitfinex-derivatives","BNBF0:USTF0",1739453193406,0.25174122,730.83,727.05,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453193607,0.27372887,730.65,727.23,0.27501615]
["bitfinex-derivatives","BNBF0:USTF0",1739453193807,0.27372887,730.65,727.24,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453194001,0.27372887,730.65,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1739453194203,0.27372887,730.65,727.42,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453194402,0.27372887,730.65,727.58,0.27488386]
["bitfinex-derivatives","BNBF0:USTF0",1739453194605,0.27372887,730.65,727.59,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453194807,0.27372887,730.65,727.74,0.27482342]
["bitfinex-derivatives","BNBF0:USTF0",1739453195008,0.27372887,730.65,727.75,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453195209,0.25162896,730.64,727.88,0.27477056]
["bitfinex-derivatives","BNBF0:USTF0",1739453195409,2.43420682,731.56,727.88,0.27477056]
["bitfinex-derivatives","BNBF0:USTF0",1739453195410,0.27377758,730.52,727.89,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453195603,0.27377758,730.52,727.99,0.27472904]
["bitfinex-derivatives","BNBF0:USTF0",1739453195806,0.27377758,730.52,728.0,0.21778069]
["bitfinex-derivatives","BNBF0:USTF0",1739453196006,0.27377758,730.52,728.12,0.27467999]
["bitfinex-derivatives","BNBF0:USTF0",1739453196410,0.27377758,730.52,728.13,0.21798605]
["bitfinex-derivatives","BNBF0:USTF0",1739453196608,0.27377758,730.52,728.15,0.27466868]
["bitfinex-derivatives","BNBF0:USTF0",1739453196801,0.27377758,730.52,728.16,0.21798605]
["bitfinex-derivatives","BNBF0:USTF0",1739453197012,0.25172531,730.51,728.16,0.21798605]
["bitfinex-derivatives","BNBF0:USTF0",1739453197308,0.27382256,730.4,728.16,0.21798605]
["bitfinex-derivatives","BNBF0:USTF0",1739453197505,0.25172531,730.39,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1739453197707,0.27386755,730.28,728.18,0.21798605]
["bitfinex-derivatives","BNBF0:USTF0",1739453197905,0.27386755,730.28,728.19,0.27465359]
["bitfinex-derivatives","BNBF0:USTF0",1739453198107,0.27386755,730.28,728.2,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453198508,0.27386755,730.28,724.04,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453198811,0.25179496,730.27,724.35,0.27610961]
["bitfinex-derivatives","BNBF0:USTF0",1739453199011,0.2739726,730.0,724.36,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453199211,0.25179496,729.99,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1739453199406,0.27407397,729.73,724.65,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453199610,0.27407397,729.73,724.64,0.27599911]
["bitfinex-derivatives","BNBF0:USTF0",1739453199611,0.25179496,729.72,724.66,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453199810,0.27417165,729.47,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1739453200106,0.25179496,729.46,724.92,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453200306,0.25179496,729.46,725.14,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1739453200505,0.27425437,729.25,725.15,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453200711,0.25179496,729.24,725.35,0.27572895]
["bitfinex-derivatives","BNBF0:USTF0",1739453200910,0.2743296,729.05,725.36,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453201110,0.2743296,729.05,725.54,0.27565675]
["bitfinex-derivatives","BNBF0:USTF0",1739453201413,0.2743296,729.05,725.55,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453201603,0.2743296,729.05,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1739453201804,0.2743296,729.05,725.73,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453202008,0.2743296,729.05,725.89,0.27552383]
["bitfinex-derivatives","BNBF0:USTF0",1739453202407,0.2743296,729.05,725.9,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453202714,0.2743296,729.05,723.58,1.43502689]
["bitfinex-derivatives","BNBF0:USTF0",1739453202715,0.2743296,729.05,726.05,0.27546312]
["bitfinex-derivatives","BNBF0:USTF0",1739453203007,0.2743296,729.05,726.06,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453203212,0.2743296,729.05,726.07,0.218039]
["bitfinex-derivatives","BNBF0:USTF0",1739453203413,0.2743296,729.05,726.08,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453203712,0.2743296,729.05,726.21,0.27540243]
["bitfinex-derivatives","BNBF0:USTF0",1739453203912,0.2743296,729.05,726.22,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453204107,0.2743296,729.05,726.23,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453204310,0.2743296,729.05,726.21,0.27540243]
["bitfinex-derivatives","BNBF0:USTF0",1739453204311,0.2743296,729.05,726.24,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453204506,0.2743296,729.05,726.25,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453204713,0.2743296,729.05,726.26,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453204913,0.2743296,729.05,726.27,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453205112,0.2743296,729.05,726.28,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453205308,0.2743296,729.05,726.21,0.27540243]
["bitfinex-derivatives","BNBF0:USTF0",1739453205309,0.2743296,729.05,726.29,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453205513,0.2743296,729.05,726.22,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453205714,0.2743296,729.05,726.23,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453205914,0.2743296,729.05,726.25,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1739453206113,0.2743296,729.05,726.26,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453206313,0.2522724,729.04,726.27,0.27537967]
["bitfinex-derivatives","BNBF0:USTF0",1739453206510,0.2522724,729.04,726.28,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453207113,0.27438229,728.91,726.3,0.2753683]
["bitfinex-derivatives","BNBF0:USTF0",1739453207308,0.27438229,728.91,726.31,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453207514,0.27438229,728.91,726.33,0.27535693]
["bitfinex-derivatives","BNBF0:USTF0",1739453207714,0.27438229,728.91,726.34,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453208016,0.27438229,728.91,726.44,0.27531523]
["bitfinex-derivatives","BNBF0:USTF0",1739453208217,0.491,728.9,726.45,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453208416,0.27443124,728.78,726.47,0.27530386]
["bitfinex-derivatives","BNBF0:USTF0",1739453208617,0.27443124,728.78,726.48,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453208817,0.27443124,728.78,726.5,0.27529249]
["bitfinex-derivatives","BNBF0:USTF0",1739453209117,0.27443124,728.78,726.51,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453209312,0.27443124,728.78,726.53,0.27528113]
["bitfinex-derivatives","BNBF0:USTF0",1739453209516,0.27443124,728.78,726.54,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453209719,0.27443124,728.78,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1739453209913,0.27443124,728.78,726.57,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453210118,0.27443124,728.78,726.67,0.27522809]
["bitfinex-derivatives","BNBF0:USTF0",1739453210313,0.27443124,728.78,726.68,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453210516,0.27443124,728.78,726.7,0.27521673]
["bitfinex-derivatives","BNBF0:USTF0",1739453210717,0.27443124,728.78,726.71,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453210917,0.27443124,728.78,726.73,0.27520537]
["bitfinex-derivatives","BNBF0:USTF0",1739453211119,0.27443124,728.78,726.74,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453211321,0.379,728.77,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1739453211621,0.379,728.77,726.85,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453211820,0.379,728.77,726.87,0.27515236]
["bitfinex-derivatives","BNBF0:USTF0",1739453212120,0.27443877,728.76,726.88,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453212320,0.27443877,728.76,726.89,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453212522,0.27443877,728.76,726.88,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453212719,0.27443877,728.76,726.87,0.27515236]
["bitfinex-derivatives","BNBF0:USTF0",1739453212720,0.27443877,728.76,726.89,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453213122,0.27443877,728.76,726.91,0.27513722]
["bitfinex-derivatives","BNBF0:USTF0",1739453213422,0.27443877,728.76,726.92,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453214322,0.27443877,728.76,725.64,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453214323,0.25234893,728.75,726.93,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453214521,0.25234893,728.75,725.65,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453214717,0.27449903,728.6,725.76,0.27557319]
["bitfinex-derivatives","BNBF0:USTF0",1739453214916,0.27449903,728.6,725.77,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453215121,0.27449903,728.6,725.88,0.27552763]
["bitfinex-derivatives","BNBF0:USTF0",1739453215321,0.27449903,728.6,725.89,0.21852666]
["bitfinex-derivatives","BNBF0:USTF0",1739453215523,0.25234877,728.59,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1739453215722,0.27455179,728.46,725.92,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453215924,0.25241964,728.45,725.93,0.49547829]
["bitfinex-derivatives","BNBF0:USTF0",1739453216124,0.27460079,728.33,725.94,0.4954745]
["bitfinex-derivatives","BNBF0:USTF0",1739453216324,0.27460079,728.33,725.95,0.4954707]
["bitfinex-derivatives","BNBF0:USTF0",1739453216523,0.27460079,728.33,725.96,0.49546691]
["bitfinex-derivatives","BNBF0:USTF0",1739453216719,0.27460079,728.33,725.97,0.49546311]
["bitfinex-derivatives","BNBF0:USTF0",1739453217019,0.27460079,728.33,725.99,0.27548588]
["bitfinex-derivatives","BNBF0:USTF0",1739453217223,0.27460079,728.33,726.0,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453217423,0.27460079,728.33,726.1,0.27544415]
["bitfinex-derivatives","BNBF0:USTF0",1739453217619,0.27460079,728.33,726.11,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453217825,0.27460079,728.33,726.13,0.27543277]
["bitfinex-derivatives","BNBF0:USTF0",1739453218023,0.27460079,728.33,726.14,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453218221,0.27460079,728.33,726.15,0.27542518]
["bitfinex-derivatives","BNBF0:USTF0",1739453218423,0.27460079,728.33,726.16,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453218624,0.27460079,728.33,726.18,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1739453218824,0.27460079,728.33,726.19,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453219020,0.27460079,728.33,726.2,0.27540622]
["bitfinex-derivatives","BNBF0:USTF0",1739453219227,0.27460079,728.33,726.2,0.49537586]
["bitfinex-derivatives","BNBF0:USTF0",1739453219427,0.27460079,728.33,726.21,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453219624,0.27460079,728.33,726.31,0.27536451]
["bitfinex-derivatives","BNBF0:USTF0",1739453219823,0.27460079,728.33,726.32,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453220023,0.27460079,728.33,726.33,0.27535693]
["bitfinex-derivatives","BNBF0:USTF0",1739453220230,0.27460079,728.33,726.34,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453220433,0.27460079,728.33,726.35,0.27534934]
["bitfinex-derivatives","BNBF0:USTF0",1739453220634,0.25248657,728.32,726.36,0.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1739453220831,0.379,728.77,725.59,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453220832,0.27461211,728.3,725.59,0.96827822]
["bitfinex-derivatives","BNBF0:USTF0",1739453221032,0.27461211,728.3,725.61,0.27563015]
["bitfinex-derivatives","BNBF0:USTF0",1739453221327,0.27461211,728.3,725.62,0.22030216]
["bitfinex-derivatives","BNBF0:USTF0",1739453221531,0.27461211,728.3,725.64,0.27561876]
["bitfinex-derivatives","BNBF0:USTF0",1739453221729,0.27461211,728.3,725.65,0.22030216]
["bitfinex-derivatives","BNBF0:USTF0",1739453221931,1.43599407,728.29,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1739453222134,0.27462342,728.27,725.68,0.22030216]
["bitfinex-derivatives","BNBF0:USTF0",1739453222329,0.27462342,728.27,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1739453222527,0.27462342,728.27,725.71,0.22030216]
["bitfinex-derivatives","BNBF0:USTF0",1739453222832,0.27462342,728.27,725.73,0.27558458]
["bitfinex-derivatives","BNBF0:USTF0",1739453223033,0.27462342,728.27,725.74,0.22035156]
["bitfinex-derivatives","BNBF0:USTF0",1739453223235,0.27462342,728.27,725.76,0.27557319]
["bitfinex-derivatives","BNBF0:USTF0",1739453223434,0.27462342,728.27,725.77,0.22035156]
["bitfinex-derivatives","BNBF0:USTF0",1739453223637,0.2524778,728.26,725.79,0.2755618]
["bitfinex-derivatives","BNBF0:USTF0",1739453223936,1.43599407,728.29,725.79,0.2755618]
["bitfinex-derivatives","BNBF0:USTF0",1739453223937,0.27467245,728.14,725.79,0.2755618]
["bitfinex-derivatives","BNBF0:USTF0",1739453224232,0.27467245,728.14,725.8,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453224837,0.25259551,728.13,725.8,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453225038,0.27471772,728.02,722.88,2.70360415]
["bitfinex-derivatives","BNBF0:USTF0",1739453225231,0.25259551,728.01,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1739453225435,0.27480832,727.78,723.14,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453225640,0.27480832,727.78,717.96,8.63955766]
["bitfinex-derivatives","BNBF0:USTF0",1739453225641,0.25259551,727.77,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1739453225839,0.27489141,727.56,724.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453226039,0.25259551,727.55,724.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1739453226337,0.27494432,727.42,724.91,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453226540,0.27494432,727.42,724.93,0.2758887]
["bitfinex-derivatives","BNBF0:USTF0",1739453226738,0.27494432,727.42,724.94,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453226938,0.27494432,727.42,724.95,0.27588109]
["bitfinex-derivatives","BNBF0:USTF0",1739453227238,0.27494432,727.42,724.96,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453227439,0.472,727.41,724.97,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453227638,0.472,727.41,724.98,0.49618682]
["bitfinex-derivatives","BNBF0:USTF0",1739453227937,0.472,727.41,725.0,0.27586206]
["bitfinex-derivatives","BNBF0:USTF0",1739453228140,0.27499346,727.29,725.01,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453228536,0.27499346,727.29,725.02,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453228739,0.27499346,727.29,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1739453228935,0.27499346,727.29,725.04,0.22031715]
["bitfinex-derivatives","BNBF0:USTF0",1739453229440,0.27499346,727.29,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1739453229642,0.27499346,727.29,725.07,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453229942,0.27499346,727.29,725.09,0.27582782]
["bitfinex-derivatives","BNBF0:USTF0",1739453230138,0.27499346,727.29,725.1,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453230341,0.412,727.28,725.11,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453230546,0.412,727.28,725.12,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453230845,0.27500481,727.26,725.14,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1739453231244,0.27500481,727.26,725.15,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453231444,0.27500481,727.26,725.16,0.49670667]
["bitfinex-derivatives","BNBF0:USTF0",1739453231642,0.27500481,727.26,725.17,0.49670286]
["bitfinex-derivatives","BNBF0:USTF0",1739453231945,0.27500481,727.26,725.18,0.49669906]
["bitfinex-derivatives","BNBF0:USTF0",1739453232240,1.43808586,727.25,725.19,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453234047,1.43808586,727.25,725.2,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453234248,1.43808586,727.25,725.21,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453234448,1.43808586,727.25,725.22,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453234742,0.27501615,727.23,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1739453235048,0.27501615,727.23,725.25,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453235347,0.27501615,727.23,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1739453235745,0.27501615,727.23,725.28,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453236142,0.27501615,727.23,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1739453236346,0.27501615,727.23,725.3,0.22090547]
["bitfinex-derivatives","BNBF0:USTF0",1739453236543,0.27501615,727.23,725.29,0.27575176]
["bitfinex-derivatives","BNBF0:USTF0",1739453236544,0.27501615,727.23,725.31,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453236746,0.27501615,727.23,725.3,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453236947,0.27501615,727.23,725.31,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237150,0.27501615,727.23,725.3,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237349,0.27501615,727.23,725.31,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237350,0.25286022,727.22,725.31,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237551,0.25286022,727.22,725.3,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237750,0.25286022,727.22,725.31,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453237951,0.25286022,727.22,724.75,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453238153,0.25286022,727.22,724.76,0.49673992]
["bitfinex-derivatives","BNBF0:USTF0",1739453238348,0.27506532,727.1,724.77,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453238551,0.25286022,727.09,724.77,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453238850,0.25286022,727.08,724.77,0.22078651]
["bitfinex-derivatives","BNBF0:USTF0",1739453239052,0.27511073,726.98,723.9,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453239253,0.25286022,726.97,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1739453239448,0.2751675,726.83,724.06,0.22135163]
["bitfinex-derivatives","BNBF0:USTF0",1739453239754,0.2751675,726.83,724.19,0.27617061]
["bitfinex-derivatives","BNBF0:USTF0",1739453240253,0.2751675,726.83,724.2,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453240454,0.2751675,726.83,724.33,0.27611723]
["bitfinex-derivatives","BNBF0:USTF0",1739453240649,0.2751675,726.83,724.34,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453240846,0.2751675,726.83,724.44,0.27607531]
["bitfinex-derivatives","BNBF0:USTF0",1739453241051,0.2751675,726.83,724.45,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453241250,0.2751675,726.83,724.47,0.27606388]
["bitfinex-derivatives","BNBF0:USTF0",1739453241447,0.2751675,726.83,724.48,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453241648,0.2751675,726.83,724.49,0.27605626]
["bitfinex-derivatives","BNBF0:USTF0",1739453241852,0.2751675,726.83,724.5,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453242048,0.2751675,726.83,724.51,0.27604863]
["bitfinex-derivatives","BNBF0:USTF0",1739453242252,0.2751675,726.83,724.52,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453242453,0.2751675,726.83,724.53,0.27604101]
["bitfinex-derivatives","BNBF0:USTF0",1739453242649,1.43903733,726.82,724.54,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453242853,0.27521294,726.71,724.54,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453243053,0.25302138,726.7,724.55,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453243249,0.27525461,726.6,723.85,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453243454,0.25302138,726.59,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1739453243759,0.25302138,726.59,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453244057,0.27530765,726.46,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453244257,0.25302138,726.45,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453244652,0.27535693,726.33,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453244850,0.25302138,726.32,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453245253,0.27540622,726.2,723.88,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453245550,0.27540622,726.2,723.89,0.49770804]
["bitfinex-derivatives","BNBF0:USTF0",1739453245756,0.27540622,726.2,723.9,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453246150,0.25326612,726.19,723.9,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453246357,0.27540622,726.2,722.42,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453246557,0.27540622,726.2,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1739453246857,0.27540622,726.2,722.61,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453247058,0.27540622,726.2,722.62,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453247355,0.27540622,726.2,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1739453247551,0.27540622,726.2,722.8,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453247751,0.27540622,726.2,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1739453247952,0.27540622,726.2,722.98,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453248153,0.27540622,726.2,723.14,0.27657161]
["bitfinex-derivatives","BNBF0:USTF0",1739453248350,0.27540622,726.2,723.3,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453248550,0.56,726.19,723.31,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453248850,0.56,726.19,723.3,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453248851,0.25321647,726.18,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1739453249060,0.27546691,726.04,723.34,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453249357,0.25321647,726.03,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1739453249657,0.27552004,725.9,723.37,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453249856,0.27552004,725.9,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1739453250058,0.25331666,725.89,723.39,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453250357,0.27556939,725.77,723.4,0.49789518]
["bitfinex-derivatives","BNBF0:USTF0",1739453250557,0.25331666,725.76,723.41,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453250755,0.27561496,725.65,723.41,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453250956,0.25331666,725.64,723.07,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453251156,0.25331666,725.64,722.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453251157,0.27566435,725.52,723.08,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453251351,0.25331666,725.51,722.86,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453251555,0.25331666,725.5,722.86,0.22142297]
["bitfinex-derivatives","BNBF0:USTF0",1739453251955,0.25331666,725.49,722.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453252151,0.25331666,725.48,722.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453252354,0.25331666,725.47,722.86,0.22397373]
["bitfinex-derivatives","BNBF0:USTF0",1739453252553,0.27566435,725.52,722.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453252759,0.573,725.46,722.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453252962,2.01599546,725.46,722.86,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453253260,0.25373791,725.45,722.86,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453253453,0.25373791,725.44,722.86,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453253760,0.27574036,725.32,722.86,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453253959,0.25373791,725.31,722.87,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453254159,0.27578979,725.19,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739453254353,0.25373791,725.18,722.89,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453254558,0.27583543,725.07,722.9,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453254857,0.27583543,725.07,722.91,0.50064631]
["bitfinex-derivatives","BNBF0:USTF0",1739453255057,0.27583543,725.07,722.92,0.50064248]
["bitfinex-derivatives","BNBF0:USTF0",1739453255255,0.25352511,725.06,722.93,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453255459,0.27587728,724.96,722.93,0.50063865]
["bitfinex-derivatives","BNBF0:USTF0",1739453255659,0.27587728,724.96,722.94,0.50063483]
["bitfinex-derivatives","BNBF0:USTF0",1739453255964,0.27587728,724.96,722.95,0.500631]
["bitfinex-derivatives","BNBF0:USTF0",1739453256158,0.27587728,724.96,722.96,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453257059,0.27587728,724.96,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1739453257258,0.27587728,724.96,722.98,0.2239867]
["bitfinex-derivatives","BNBF0:USTF0",1739453257855,0.27587728,724.96,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1739453258062,0.25360545,724.95,722.98,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453258262,0.2758887,724.93,721.17,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453258556,0.25360545,724.92,721.35,0.27725791]
["bitfinex-derivatives","BNBF0:USTF0",1739453258757,0.25360545,724.92,721.36,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453258961,0.27595722,724.75,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739453259162,0.25360545,724.74,721.54,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453259463,0.27602197,724.58,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1739453259656,0.25360545,724.57,721.66,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453259856,0.27607912,724.43,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1739453260162,0.25360545,724.42,721.68,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453260361,0.27613248,724.29,721.69,0.50066341]
["bitfinex-derivatives","BNBF0:USTF0",1739453260561,0.25360545,724.28,721.7,0.50065957]
["bitfinex-derivatives","BNBF0:USTF0",1739453260862,0.27618205,724.16,721.71,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453261060,0.27618205,724.16,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739453261364,0.27618205,724.16,721.73,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453261559,0.25398808,724.15,721.73,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453262363,0.27623164,724.03,721.74,0.50064421]
["bitfinex-derivatives","BNBF0:USTF0",1739453262560,0.27623164,724.03,721.75,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453262755,0.25394377,724.02,721.75,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453262957,0.27627743,723.91,721.75,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453263155,0.27627743,723.91,721.76,0.50063654]
["bitfinex-derivatives","BNBF0:USTF0",1739453263358,0.27627743,723.91,721.77,0.5006327]
["bitfinex-derivatives","BNBF0:USTF0",1739453263561,0.27627743,723.91,721.78,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453263865,0.27627743,723.91,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1739453264062,0.27627743,723.91,721.8,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453264862,0.586,723.9,721.8,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453265062,0.27631942,723.8,720.43,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453265365,0.27631942,723.8,720.59,0.27755034]
["bitfinex-derivatives","BNBF0:USTF0",1739453265659,0.27631942,723.8,720.6,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453265864,0.27631942,723.8,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1739453266065,0.2540408,723.79,720.76,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453266266,0.2540408,723.79,720.77,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453266566,0.2540408,723.79,720.78,0.22353612]
["bitfinex-derivatives","BNBF0:USTF0",1739453266766,0.581,723.78,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1739453266968,0.27638052,723.64,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1739453267269,0.27638052,723.64,720.9,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453267766,0.27638052,723.64,720.91,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453267962,0.27638052,723.64,720.92,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453268169,0.27638052,723.64,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1739453268368,0.27638052,723.64,721.06,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453268569,0.27638052,723.64,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1739453268769,0.27638052,723.64,721.09,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453268966,0.27638052,723.64,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1739453269165,0.27638052,723.64,721.12,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453269367,0.27638052,723.64,721.14,0.27733865]
["bitfinex-derivatives","BNBF0:USTF0",1739453269571,0.27638052,723.64,721.15,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453269765,0.27638052,723.64,721.17,0.27732712]
["bitfinex-derivatives","BNBF0:USTF0",1739453269970,0.27638052,723.64,721.18,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453270171,0.27638052,723.64,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1739453270371,0.25410264,723.63,721.21,0.22473461]
["bitfinex-derivatives","BNBF0:USTF0",1739453270572,0.27643018,723.51,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1739453270775,0.27643018,723.51,721.23,0.22505263]
["bitfinex-derivatives","BNBF0:USTF0",1739453270969,0.27643018,723.51,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1739453271173,0.27643018,723.51,721.26,0.22505263]
["bitfinex-derivatives","BNBF0:USTF0",1739453271372,0.27643018,723.51,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1739453271573,0.27643018,723.51,721.29,0.22505263]
["bitfinex-derivatives","BNBF0:USTF0",1739453271773,0.27643018,723.51,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1739453272069,0.27643018,723.51,721.31,0.22505263]
["bitfinex-derivatives","BNBF0:USTF0",1739453272274,0.27643018,723.51,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1739453272474,0.27643018,723.51,721.33,0.22505263]
["bitfinex-derivatives","BNBF0:USTF0",1739453274279,0.27643018,723.51,721.34,0.22514197]
["bitfinex-derivatives","BNBF0:USTF0",1739453274469,0.27643018,723.51,721.33,0.22514197]
["bitfinex-derivatives","BNBF0:USTF0",1739453274672,0.27643018,723.51,721.34,0.22514197]
["bitfinex-derivatives","BNBF0:USTF0",1739453274972,0.27643018,723.51,721.35,0.22514197]
["bitfinex-derivatives","BNBF0:USTF0",1739453275174,0.27643018,723.51,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1739453275375,0.27643018,723.51,721.37,0.22514197]
["bitfinex-derivatives","BNBF0:USTF0",1739453275876,0.27643018,723.51,721.38,0.22515714]
["bitfinex-derivatives","BNBF0:USTF0",1739453276178,0.27643018,723.51,721.39,0.22515714]
["bitfinex-derivatives","BNBF0:USTF0",1739453276376,0.27643018,723.51,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1739453276678,0.27643018,723.51,721.4,0.22515714]
["bitfinex-derivatives","BNBF0:USTF0",1739453276870,0.27643018,723.51,721.42,0.27723101]
["bitfinex-derivatives","BNBF0:USTF0",1739453277071,0.27643018,723.51,721.43,0.22515714]
["bitfinex-derivatives","BNBF0:USTF0",1739453277271,0.27643018,723.51,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739453277474,0.27643018,723.51,721.45,0.22515714]
["bitfinex-derivatives","BNBF0:USTF0",1739453277674,0.27643018,723.51,719.19,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453277675,0.27643018,723.51,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739453277875,0.27643018,723.51,721.47,0.22486847]
["bitfinex-derivatives","BNBF0:USTF0",1739453278076,0.27643018,723.51,721.48,0.50207643]
["bitfinex-derivatives","BNBF0:USTF0",1739453278276,0.27643018,723.51,721.49,0.50207258]
["bitfinex-derivatives","BNBF0:USTF0",1739453278477,0.27643018,723.51,721.5,0.50206874]
["bitfinex-derivatives","BNBF0:USTF0",1739453278675,0.27643018,723.51,721.51,0.5020649]
["bitfinex-derivatives","BNBF0:USTF0",1739453278881,0.27643018,723.51,721.52,0.50206106]
["bitfinex-derivatives","BNBF0:USTF0",1739453279179,0.531,723.5,721.53,0.50205722]
["bitfinex-derivatives","BNBF0:USTF0",1739453279379,0.27644164,723.48,721.54,0.22486847]
["bitfinex-derivatives","BNBF0:USTF0",1739453279580,0.27644164,723.48,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739453279777,0.27644164,723.48,721.56,0.22502033]
["bitfinex-derivatives","BNBF0:USTF0",1739453280274,0.27644164,723.48,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1739453280477,0.27644164,723.48,721.58,0.22502033]
["bitfinex-derivatives","BNBF0:USTF0",1739453282275,0.27644164,723.48,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1739453282680,0.27644164,723.48,721.6,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453285482,0.27644164,723.48,720.68,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453285685,0.27644164,723.48,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1739453285883,0.27644164,723.48,720.79,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453286085,0.27644164,723.48,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1739453286386,0.27644164,723.48,720.82,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453286684,0.25418776,723.47,720.83,0.50255371]
["bitfinex-derivatives","BNBF0:USTF0",1739453286880,0.25418776,723.47,720.84,0.50254986]
["bitfinex-derivatives","BNBF0:USTF0",1739453287085,0.25418776,723.47,720.85,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453287389,0.27644164,723.48,720.86,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453287584,0.27644164,723.48,720.85,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453287887,0.27644164,723.48,720.86,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453288181,0.27644164,723.48,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1739453288386,0.27644164,723.48,720.89,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453288685,0.27644164,723.48,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1739453288880,0.27644164,723.48,720.92,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453289085,0.27644164,723.48,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1739453289285,0.27644164,723.48,720.95,0.22509578]
["bitfinex-derivatives","BNBF0:USTF0",1739453289485,0.25412119,723.47,720.96,0.50250368]
["bitfinex-derivatives","BNBF0:USTF0",1739453289686,0.27649132,723.35,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1739453292389,0.27649132,723.35,720.99,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453293090,0.27649132,723.35,721.0,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453293290,0.27649132,723.35,720.99,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453293491,0.27649132,723.35,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1739453293790,0.27649132,723.35,721.01,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453293990,1.44599339,723.34,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1739453294192,0.27653337,723.24,721.29,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453294494,0.27653337,723.24,721.3,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453295190,0.27653337,723.24,721.31,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453295389,0.27653337,723.24,721.3,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453295690,0.27653337,723.24,721.31,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453295890,0.27653337,723.24,721.32,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453296090,0.27653337,723.24,721.3,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453296293,0.27653337,723.24,721.31,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453296591,0.27653337,723.24,721.32,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453296792,0.27653337,723.24,721.73,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453296991,0.27653337,723.24,721.74,0.22571881]
["bitfinex-derivatives","BNBF0:USTF0",1739453297392,0.27653337,723.24,721.75,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453297693,0.27653337,723.24,721.76,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453297887,0.27653337,723.24,721.74,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453298093,0.584,723.23,721.75,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453298293,0.27654484,723.21,721.74,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453298485,0.27654484,723.21,721.75,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453298685,0.27654484,723.21,721.74,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453298892,0.27654484,723.21,721.75,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453299290,0.27654484,723.21,721.76,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453299790,0.27654484,723.21,721.77,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453300093,0.27654484,723.21,721.78,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453300293,0.27654484,723.21,721.79,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453300495,0.27654484,723.21,721.62,0.22539514]
["bitfinex-derivatives","BNBF0:USTF0",1739453300693,0.27654484,723.21,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739453300894,0.27654484,723.21,721.64,0.22503601]
["bitfinex-derivatives","BNBF0:USTF0",1739453302391,0.616,723.2,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739453302597,0.27655249,723.19,721.64,0.22518293]
["bitfinex-derivatives","BNBF0:USTF0",1739453302898,0.27655249,723.19,722.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453303100,0.27655249,723.19,722.16,0.22518293]
["bitfinex-derivatives","BNBF0:USTF0",1739453304593,0.27655249,723.19,722.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453304898,0.27655249,723.19,722.09,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453305097,0.27655249,723.19,722.1,0.22520194]
["bitfinex-derivatives","BNBF0:USTF0",1739453305998,0.27655249,723.19,722.11,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453306199,0.27655249,723.19,722.1,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453306401,0.27655249,723.19,722.11,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453306700,0.27655249,723.19,722.12,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453307001,0.27655249,723.19,722.13,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453307201,0.27655249,723.19,722.14,0.22520556]
["bitfinex-derivatives","BNBF0:USTF0",1739453307500,0.27655249,723.19,722.08,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453307900,0.27655249,723.19,722.09,0.22513176]
["bitfinex-derivatives","BNBF0:USTF0",1739453308202,0.27655249,723.19,722.08,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453308901,0.27655249,723.19,722.09,0.22519394]
["bitfinex-derivatives","BNBF0:USTF0",1739453309095,0.27655249,723.19,722.08,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453309497,0.27655249,723.19,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453309801,0.25431018,723.18,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453309995,0.27656396,723.16,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453310195,0.25431018,723.15,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453310395,0.27657544,723.13,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453310593,0.25434878,723.12,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453310793,0.27658691,723.1,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453311001,0.25434878,723.09,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453311194,0.27659839,723.07,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453311901,0.27659839,723.07,721.79,0.22553437]
["bitfinex-derivatives","BNBF0:USTF0",1739453313100,0.27659839,723.07,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453313302,0.27659839,723.07,721.8,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453313504,0.27659839,723.07,721.81,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453313702,0.27659839,723.07,721.04,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453313895,0.27659839,723.07,721.82,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453314104,0.27659839,723.07,721.83,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453314304,0.27659839,723.07,721.04,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453314506,0.27659839,723.07,721.05,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453314706,0.27659839,723.07,721.03,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453314707,0.27659839,723.07,721.04,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453315003,0.27659839,723.07,721.05,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453315202,0.27659839,723.07,721.06,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453315398,0.27659839,723.07,721.07,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453315699,0.27659839,723.07,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1739453315903,0.27659839,723.07,721.73,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453316098,0.27659839,723.07,721.74,0.22537821]
["bitfinex-derivatives","BNBF0:USTF0",1739453316803,0.27659839,723.07,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453317105,0.27659839,723.07,721.76,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453318205,0.27659839,723.07,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1739453318408,0.616,723.2,721.78,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453318603,0.616,723.2,721.8,0.27708506]
["bitfinex-derivatives","BNBF0:USTF0",1739453318802,0.616,723.2,721.81,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453319006,0.616,723.2,721.83,0.27707354]
["bitfinex-derivatives","BNBF0:USTF0",1739453319202,0.616,723.2,721.84,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453319408,0.616,723.2,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1739453319707,0.616,723.2,721.87,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453319904,0.616,723.2,721.98,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453320111,0.616,723.2,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1739453320310,0.616,723.2,722.01,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453320510,0.616,723.2,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1739453320709,0.616,723.2,722.04,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453320910,0.616,723.2,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1739453321110,0.616,723.2,722.07,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453321405,0.616,723.2,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739453321610,0.616,723.2,722.1,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453321803,0.616,723.2,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1739453322008,0.616,723.2,722.13,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453322205,0.616,723.2,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1739453322509,0.584,723.23,722.16,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453322706,0.584,723.23,722.18,0.27693926]
["bitfinex-derivatives","BNBF0:USTF0",1739453322907,0.584,723.23,722.77,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453323105,2.74091714,725.45,722.78,0.50171057]
["bitfinex-derivatives","BNBF0:USTF0",1739453323310,0.27574036,725.32,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1739453323510,2.9944579,725.31,722.81,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453323706,0.27578979,725.19,722.83,0.27669023]
["bitfinex-derivatives","BNBF0:USTF0",1739453323909,2.9944579,725.18,722.84,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453324107,0.27583543,725.07,722.85,0.27668257]
["bitfinex-derivatives","BNBF0:USTF0",1739453324413,2.9944579,725.06,722.86,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453324608,0.27588109,724.95,722.87,0.27667492]
["bitfinex-derivatives","BNBF0:USTF0",1739453324813,2.7335984,724.94,722.88,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453325007,2.7335984,724.93,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1739453325208,0.27589631,724.91,722.9,0.2250012]
["bitfinex-derivatives","BNBF0:USTF0",1739453325511,2.7335984,724.9,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1739453325709,3.00950233,724.89,722.92,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453325910,3.00950613,724.88,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1739453326113,0.27591534,724.86,722.95,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453326413,2.7335984,724.85,722.97,0.27663665]
["bitfinex-derivatives","BNBF0:USTF0",1739453326713,2.7335984,724.84,722.98,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453326914,0.27592676,724.83,723.0,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1739453327115,0.27592676,724.83,723.01,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453327308,1.04588176,724.82,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1739453327511,2.99552998,724.81,723.04,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453327712,2.99553378,724.8,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1739453327907,2.99553759,724.79,723.06,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453328110,1.04588176,724.78,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1739453328310,1.04588176,724.77,723.08,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453328513,0.27594199,724.79,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1739453328713,0.27594199,724.79,723.11,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453329012,0.27594199,724.79,723.13,0.27657544]
["bitfinex-derivatives","BNBF0:USTF0",1739453329208,0.27594199,724.79,723.14,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453329414,0.27594199,724.79,723.15,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453329611,0.27594199,724.79,723.16,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453329812,1.44258671,725.05,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1739453330014,0.27584684,725.04,723.19,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453330215,1.04201379,725.03,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1739453330411,1.31638707,725.02,723.21,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453330612,1.04053262,725.01,723.21,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453330812,1.04053262,725.0,723.21,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453331116,0.27585445,725.02,723.21,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453331315,0.27585445,725.02,723.22,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453331513,0.27585445,725.02,723.21,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453331710,0.27585445,725.02,723.2,0.27654867]
["bitfinex-derivatives","BNBF0:USTF0",1739453331711,0.27585445,725.02,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1739453331917,0.27585445,725.02,723.24,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453332114,0.27585445,725.02,723.25,0.49991454]
["bitfinex-derivatives","BNBF0:USTF0",1739453332312,0.27585445,725.02,723.26,0.27652573]
["bitfinex-derivatives","BNBF0:USTF0",1739453332619,0.27585445,725.02,723.27,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453332819,0.27585445,725.02,723.29,0.27651426]
["bitfinex-derivatives","BNBF0:USTF0",1739453333119,0.27585445,725.02,723.3,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453333321,0.27585445,725.02,723.32,0.27650279]
["bitfinex-derivatives","BNBF0:USTF0",1739453333522,0.27585445,725.02,723.33,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453333717,0.27585445,725.02,723.35,0.27649132]
["bitfinex-derivatives","BNBF0:USTF0",1739453333922,0.27585445,725.02,723.36,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453334114,0.27585445,725.02,723.38,0.27647985]
["bitfinex-derivatives","BNBF0:USTF0",1739453334315,0.435,725.17,723.39,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453334519,0.435,725.17,723.41,0.27646839]
["bitfinex-derivatives","BNBF0:USTF0",1739453334719,0.435,725.17,723.42,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453335020,0.435,725.17,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1739453335221,0.435,725.17,723.45,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453335421,0.435,725.17,723.46,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453335620,0.435,725.17,723.48,0.27644164]
["bitfinex-derivatives","BNBF0:USTF0",1739453335823,0.2758012,725.16,723.49,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453336021,0.2758012,725.16,723.5,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1739453336215,0.2758012,725.16,723.51,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453336419,0.2758012,725.16,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1739453336620,0.2758012,725.16,723.53,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453336821,0.2758012,725.16,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1739453337021,0.2758012,725.16,723.55,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453337223,0.2758012,725.16,723.56,0.27641107]
["bitfinex-derivatives","BNBF0:USTF0",1739453337420,0.2758012,725.16,723.57,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453339125,0.2758012,725.16,723.58,0.27640343]
["bitfinex-derivatives","BNBF0:USTF0",1739453339323,0.2758012,725.16,723.59,0.22338499]
["bitfinex-derivatives","BNBF0:USTF0",1739453339623,0.2758012,725.16,723.6,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453339826,0.2758012,725.16,723.59,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453340027,0.2758012,725.16,723.6,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453340226,0.2758012,725.16,723.59,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453340527,0.2758012,725.16,723.61,0.27639197]
["bitfinex-derivatives","BNBF0:USTF0",1739453340724,0.2758012,725.16,723.62,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453341327,0.2758012,725.16,722.14,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453341529,0.2758012,725.16,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1739453341829,0.2758012,725.16,722.3,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453342029,0.562,725.15,722.31,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453342230,0.562,725.15,722.32,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453342431,0.562,725.15,722.33,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453342631,0.562,725.15,722.34,0.22290053]
["bitfinex-derivatives","BNBF0:USTF0",1739453342828,0.562,725.15,722.29,0.27689709]
["bitfinex-derivatives","BNBF0:USTF0",1739453343028,0.562,725.15,722.3,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453343227,0.562,725.15,722.31,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453343429,0.562,725.15,722.32,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453343641,0.562,725.15,722.33,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453343831,0.562,725.15,722.34,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453344029,0.562,725.15,722.35,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453344230,0.562,725.15,722.36,0.22274398]
["bitfinex-derivatives","BNBF0:USTF0",1739453344629,0.562,725.15,722.34,1.44206862]
["bitfinex-derivatives","BNBF0:USTF0",1739453344630,0.562,725.15,722.37,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453344826,0.562,725.15,722.38,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453345024,0.562,725.15,722.39,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453345224,0.562,725.15,722.4,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453345431,0.562,725.15,722.41,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453345626,0.562,725.15,722.42,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453345831,0.562,725.15,722.43,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453346034,0.562,725.15,722.44,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453346332,0.562,725.15,722.45,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453346631,0.562,725.15,722.46,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453346831,0.562,725.15,722.47,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453347130,0.2535707,725.14,722.48,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453347332,0.562,725.15,722.49,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453347529,0.562,725.15,722.5,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453347733,0.562,725.15,722.51,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453347926,0.25359461,725.14,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1739453348130,0.27585826,725.01,722.53,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453348329,0.25359461,725.0,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1739453348529,0.27590773,724.88,722.55,0.22302878]
["bitfinex-derivatives","BNBF0:USTF0",1739453348731,0.25366676,724.87,722.56,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453348931,0.27595341,724.76,722.57,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453349127,0.27595341,724.76,722.58,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453349330,0.27595341,724.76,722.55,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453350034,1.44342939,724.75,722.55,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453350227,0.27599911,724.64,722.55,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453350426,0.25380614,724.63,721.9,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453350628,0.27605244,724.5,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1739453350825,0.25380614,724.49,721.93,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453351027,0.27610199,724.37,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1739453351326,0.27610199,724.37,721.95,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453352328,0.25387721,724.36,721.95,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453352733,0.25387721,724.36,721.96,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453352933,0.27610199,724.37,721.97,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453353135,0.25380468,724.36,721.98,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453353436,0.27610199,724.37,721.99,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453353639,0.27610199,724.37,722.0,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453353831,0.27610199,724.37,721.95,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453354031,0.27610199,724.37,721.96,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453354237,0.27610199,724.37,721.95,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453354436,0.396,724.36,721.95,0.22394648]
["bitfinex-derivatives","BNBF0:USTF0",1739453354941,0.27615155,724.24,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1739453355437,0.27615155,724.24,721.97,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453355633,0.27615155,724.24,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1739453355834,0.27615155,724.24,721.99,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453356033,0.25390224,724.23,721.99,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453356336,0.27619731,724.12,721.99,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453356536,1.90274668,724.11,721.85,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453356735,1.90274668,724.1,721.86,0.22449887]
["bitfinex-derivatives","BNBF0:USTF0",1739453356933,0.27619731,724.12,721.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453356934,1.64884444,724.09,721.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453357137,0.27625072,723.98,721.85,0.22512534]
["bitfinex-derivatives","BNBF0:USTF0",1739453357339,1.90291982,723.97,721.85,0.22512534]
["bitfinex-derivatives","BNBF0:USTF0",1739453357540,0.2762927,723.87,721.85,0.22512534]
["bitfinex-derivatives","BNBF0:USTF0",1739453357740,1.90499417,723.86,721.85,0.22512534]
["bitfinex-derivatives","BNBF0:USTF0",1739453357940,0.27633469,723.76,721.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453358239,0.27633469,723.76,721.85,0.22528005]
["bitfinex-derivatives","BNBF0:USTF0",1739453358642,1.90507018,723.75,721.85,0.22528005]
["bitfinex-derivatives","BNBF0:USTF0",1739453358837,0.27634615,723.73,721.85,0.22528005]
["bitfinex-derivatives","BNBF0:USTF0",1739453359033,1.90507018,723.72,721.85,0.22528005]
["bitfinex-derivatives","BNBF0:USTF0",1739453359234,0.2763576,723.7,721.86,0.22528005]
["bitfinex-derivatives","BNBF0:USTF0",1739453359541,1.90507018,723.69,720.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453359739,0.27641489,723.55,720.85,0.22604792]
["bitfinex-derivatives","BNBF0:USTF0",1739453359936,1.90507018,723.54,720.85,0.22604792]
["bitfinex-derivatives","BNBF0:USTF0",1739453360137,0.27646839,723.41,720.85,0.22604792]
["bitfinex-derivatives","BNBF0:USTF0",1739453360339,1.90507018,723.4,720.85,0.22604792]
["bitfinex-derivatives","BNBF0:USTF0",1739453360637,1.44646921,723.53,720.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453360638,0.27651808,723.28,720.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453360838,0.25430413,723.27,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453361036,0.27656779,723.15,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453361236,0.25430413,723.14,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453361439,0.27661369,723.03,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453361642,0.25430413,723.02,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453361942,0.27665578,722.92,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453362141,0.25430413,722.91,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453362341,0.27669788,722.81,720.85,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453363045,0.27669788,722.81,720.86,0.27744638]
["bitfinex-derivatives","BNBF0:USTF0",1739453363244,0.27669788,722.81,720.87,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453363440,0.27669788,722.81,720.88,0.50326075]
["bitfinex-derivatives","BNBF0:USTF0",1739453363638,0.27669788,722.81,720.89,0.5032569]
["bitfinex-derivatives","BNBF0:USTF0",1739453363836,0.27669788,722.81,720.9,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453364245,0.25436017,722.8,720.9,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453364440,0.27670937,722.78,720.9,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453364644,0.27670937,722.78,719.44,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453364845,0.27670937,722.78,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1739453365039,0.27670937,722.78,719.61,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453365243,0.27670937,722.78,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1739453365441,0.27670937,722.78,719.77,0.22582207]
["bitfinex-derivatives","BNBF0:USTF0",1739453365644,0.27670937,722.78,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1739453366042,0.27670937,722.78,719.93,0.22598392]
["bitfinex-derivatives","BNBF0:USTF0",1739453366238,0.27670937,722.78,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1739453366439,0.27670937,722.78,720.08,0.22598392]
["bitfinex-derivatives","BNBF0:USTF0",1739453366638,0.27670937,722.78,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739453366944,0.27670937,722.78,720.22,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453367144,0.27670937,722.78,720.34,0.27764666]
["bitfinex-derivatives","BNBF0:USTF0",1739453367349,0.27670937,722.78,720.35,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453367542,0.27670937,722.78,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1739453367744,0.562,722.77,720.38,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453367944,0.562,722.77,720.39,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453368144,0.27672085,722.75,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1739453368341,0.27672085,722.75,720.51,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453368540,0.27672085,722.75,720.53,0.27757345]
["bitfinex-derivatives","BNBF0:USTF0",1739453368745,0.27672085,722.75,720.54,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453368946,0.27672085,722.75,720.56,0.27756189]
["bitfinex-derivatives","BNBF0:USTF0",1739453369146,0.27672085,722.75,720.57,0.22546763]
["bitfinex-derivatives","BNBF0:USTF0",1739453369346,0.27672085,722.75,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1739453369747,0.562,722.77,720.68,0.2250018]
["bitfinex-derivatives","BNBF0:USTF0",1739453370048,0.562,722.77,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1739453370247,0.562,722.77,720.79,0.2250018]
["bitfinex-derivatives","BNBF0:USTF0",1739453370450,0.562,722.77,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1739453370648,0.562,722.77,720.82,0.2250018]
["bitfinex-derivatives","BNBF0:USTF0",1739453370850,0.562,722.77,720.83,0.2250018]
["bitfinex-derivatives","BNBF0:USTF0",1739453371045,0.562,722.77,720.84,0.2250018]
["bitfinex-derivatives","BNBF0:USTF0",1739453371249,0.562,722.77,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1739453371450,0.562,722.77,720.82,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453371649,0.562,722.77,720.84,0.27745408]
["bitfinex-derivatives","BNBF0:USTF0",1739453371945,0.562,722.77,720.85,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453372150,0.562,722.77,720.87,0.27744253]
["bitfinex-derivatives","BNBF0:USTF0",1739453372351,0.562,722.77,720.88,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453372656,0.562,722.77,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1739453372950,0.562,722.77,720.91,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453373452,0.562,722.77,720.92,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453373648,0.562,722.77,720.94,0.27741559]
["bitfinex-derivatives","BNBF0:USTF0",1739453373855,0.27671702,722.76,720.95,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453374053,0.27671702,722.76,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1739453374353,0.27671702,722.76,720.98,0.22455716]
["bitfinex-derivatives","BNBF0:USTF0",1739453374754,0.27671702,722.76,720.97,0.27740405]
["bitfinex-derivatives","BNBF0:USTF0",1739453374947,0.27671702,722.76,720.98,0.22527948]
["bitfinex-derivatives","BNBF0:USTF0",1739453375149,0.27671702,722.76,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1739453375350,0.27671702,722.76,721.01,0.22527948]
["bitfinex-derivatives","BNBF0:USTF0",1739453375553,0.27671702,722.76,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739453375750,0.27671702,722.76,721.04,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453375948,0.27671702,722.76,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1739453376149,0.27671702,722.76,721.07,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453376356,0.27671702,722.76,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1739453376652,0.27671702,722.76,721.1,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453376857,0.27671702,722.76,721.12,0.27734635]
["bitfinex-derivatives","BNBF0:USTF0",1739453377050,0.27671702,722.76,721.13,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453377254,0.27671702,722.76,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1739453377449,0.27671702,722.76,721.16,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453377650,0.27671702,722.76,721.18,0.27732327]
["bitfinex-derivatives","BNBF0:USTF0",1739453377954,0.27671702,722.76,721.19,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453378153,0.27671702,722.76,721.21,0.27731173]
["bitfinex-derivatives","BNBF0:USTF0",1739453378346,0.562,722.77,721.22,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453378548,0.562,722.77,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739453378759,0.562,722.77,721.25,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453378955,0.562,722.77,721.26,0.50251522]
["bitfinex-derivatives","BNBF0:USTF0",1739453379255,0.562,722.77,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1739453379456,0.562,722.77,721.29,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453379649,0.562,722.77,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1739453379850,0.562,722.77,721.32,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453380050,0.562,722.77,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1739453380358,0.562,722.77,721.35,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453380555,0.562,722.77,721.36,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453380756,0.562,722.77,721.37,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453380954,0.562,722.77,721.38,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453381154,0.562,722.77,721.39,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453381355,0.562,722.77,721.4,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453381553,0.562,722.77,721.41,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453381753,0.562,722.77,721.42,0.22522271]
["bitfinex-derivatives","BNBF0:USTF0",1739453381955,0.562,722.77,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1739453382151,0.562,722.77,721.35,0.22453856]
["bitfinex-derivatives","BNBF0:USTF0",1739453382351,0.562,722.77,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1739453382555,0.562,722.77,721.38,0.22453856]
["bitfinex-derivatives","BNBF0:USTF0",1739453382755,0.562,722.77,721.39,0.22453856]
["bitfinex-derivatives","BNBF0:USTF0",1739453382956,0.562,722.77,721.4,0.22453856]
["bitfinex-derivatives","BNBF0:USTF0",1739453383253,0.562,722.77,721.41,0.22453856]
["bitfinex-derivatives","BNBF0:USTF0",1739453383456,0.562,722.77,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739453383856,0.562,722.77,721.44,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453384055,0.562,722.77,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739453384260,0.398,722.76,721.47,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453384458,0.398,722.76,721.49,0.27720411]
["bitfinex-derivatives","BNBF0:USTF0",1739453384654,0.398,722.76,721.5,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453384854,0.398,722.76,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1739453385058,0.398,722.76,721.53,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453385255,0.398,722.76,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739453385458,0.398,722.76,721.56,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453385658,0.398,722.76,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1739453385960,0.398,722.76,721.59,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453386160,0.398,722.76,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739453386363,0.398,722.76,721.62,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453386754,0.398,722.76,721.62,1.15694008]
["bitfinex-derivatives","BNBF0:USTF0",1739453386957,0.398,722.76,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1739453387156,0.398,722.76,721.65,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453387358,0.398,722.76,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1739453387558,0.398,722.76,721.68,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453387756,0.398,722.76,721.69,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453387963,0.398,722.76,721.7,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453388260,0.398,722.76,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739453388463,0.398,722.76,721.73,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453388761,0.398,722.76,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453388961,0.398,722.76,721.79,0.50167785]
["bitfinex-derivatives","BNBF0:USTF0",1739453389161,0.398,722.76,721.8,0.50167401]
["bitfinex-derivatives","BNBF0:USTF0",1739453389364,0.398,722.76,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1739453389662,0.398,722.76,721.83,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453389961,0.52,722.75,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1739453390161,0.52,722.75,721.86,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453390356,0.52,722.75,721.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453390357,0.52,722.75,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1739453390561,0.52,722.75,721.89,0.22458895]
["bitfinex-derivatives","BNBF0:USTF0",1739453390756,0.52,722.75,721.91,0.27704284]
["bitfinex-derivatives","BNBF0:USTF0",1739453390960,0.52,722.75,721.92,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453391158,0.52,722.75,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739453391359,0.52,722.75,721.94,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453393063,0.52,722.75,721.95,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453393259,0.52,722.75,721.96,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453393463,0.398,722.76,721.97,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453393766,2.18726201,726.2,721.98,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453393958,0.27548588,725.99,721.99,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453394160,0.27548588,725.99,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739453394161,1.89943948,725.98,722.0,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453394358,1.89943948,725.97,722.01,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453394558,1.89943948,725.97,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739453394559,1.89943948,725.96,722.02,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453394763,1.89943948,725.95,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1739453394961,0.27556939,725.77,722.22,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453395165,0.27556939,725.77,722.23,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453395459,0.27556939,725.77,722.24,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453395665,0.27556939,725.77,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1739453396265,0.27556939,725.77,722.42,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453396461,0.27556939,725.77,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1739453396668,0.25341059,725.76,722.58,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453396867,0.27563015,725.61,722.6,0.2767783]
["bitfinex-derivatives","BNBF0:USTF0",1739453397070,0.25341059,725.6,722.61,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453397270,0.27568715,725.46,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1739453397570,0.27568715,725.46,722.73,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453397770,0.27568715,725.46,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739453397973,0.27568715,725.46,722.76,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453398167,0.27568715,725.46,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1739453398371,0.27568715,725.46,722.79,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453398668,0.25347797,725.45,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1739453398873,0.27574036,725.32,722.82,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453399171,0.27574036,725.32,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1739453399374,0.25354478,725.31,722.85,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453399572,0.27574036,725.32,722.85,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453399772,0.27574036,725.32,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1739453400071,0.27574036,725.32,722.87,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453400273,0.25353502,725.31,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739453400471,0.25353502,725.31,722.89,0.22428001]
["bitfinex-derivatives","BNBF0:USTF0",1739453400673,0.27574036,725.32,722.88,0.27667109]
["bitfinex-derivatives","BNBF0:USTF0",1739453400974,0.25353,725.31,722.89,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453401166,0.25353,725.31,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1739453401367,0.25353,725.31,722.91,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453401568,0.27574036,725.32,722.91,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453401972,0.27574036,725.32,722.92,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453402274,0.27574036,725.32,722.93,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453402473,0.27574036,725.32,722.94,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453403072,0.27574036,725.32,722.95,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453403271,0.27574036,725.32,722.96,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453403470,0.27574036,725.32,722.97,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453403774,0.27574036,725.32,722.98,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453403974,0.27574036,725.32,722.99,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453404175,0.27574036,725.32,723.0,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453404477,0.27574036,725.32,723.24,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453404672,0.27574036,725.32,723.25,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453404869,0.27574036,725.32,723.26,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453405071,0.27574036,725.32,723.27,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453405278,0.27574036,725.32,723.28,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453405571,0.27574036,725.32,723.29,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453405778,0.27574036,725.32,723.3,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453405974,0.27574036,725.32,723.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453406277,0.942,725.96,723.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453406578,0.942,725.96,723.72,0.22330656]
["bitfinex-derivatives","BNBF0:USTF0",1739453406775,0.942,725.96,723.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453406975,0.942,725.96,723.72,0.22072372]
["bitfinex-derivatives","BNBF0:USTF0",1739453407177,0.557,725.96,723.73,0.22072372]
["bitfinex-derivatives","BNBF0:USTF0",1739453407377,0.557,725.96,723.74,0.22072372]
["bitfinex-derivatives","BNBF0:USTF0",1739453407672,0.557,725.96,723.75,0.22072372]
["bitfinex-derivatives","BNBF0:USTF0",1739453407872,0.557,725.96,723.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453408278,0.525,725.95,723.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453408473,0.525,725.95,723.31,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453408873,0.525,725.95,723.72,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453409075,0.525,725.95,723.73,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453409277,0.525,725.95,723.74,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453409572,0.525,725.95,723.75,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453409775,0.525,725.95,723.76,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453409979,0.481,725.94,723.77,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453410273,0.481,725.94,723.78,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453410478,0.481,725.94,723.79,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453410879,0.481,725.94,723.8,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453411079,0.481,725.94,723.81,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453411580,0.481,725.94,723.82,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453411874,0.481,725.94,723.83,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453412079,0.481,725.94,723.84,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453412279,0.481,725.94,723.85,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453412681,0.481,725.94,723.86,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453413180,0.481,725.94,723.87,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453413376,0.481,725.94,723.88,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453413679,0.481,725.94,723.89,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453413880,0.481,725.94,723.9,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453414082,0.481,725.94,723.91,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453414279,0.481,725.94,723.92,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453414479,0.481,725.94,723.93,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453414680,0.481,725.94,723.94,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453414878,0.481,725.94,723.95,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453415081,0.481,725.94,723.96,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453415282,0.481,725.94,723.97,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453415483,0.481,725.94,723.98,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453415686,0.481,725.94,723.99,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453416090,0.481,725.94,724.0,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453416284,0.481,725.94,724.01,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453416585,0.481,725.94,722.9,1.71625637]
["bitfinex-derivatives","BNBF0:USTF0",1739453416586,0.481,725.94,724.02,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453416784,0.481,725.94,724.03,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453416984,0.481,725.94,724.04,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453417180,0.481,725.94,724.05,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453417385,0.481,725.94,724.06,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453417685,0.481,725.94,724.07,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453417885,0.481,725.94,724.08,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453418084,0.481,725.94,724.09,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453418279,0.481,725.94,724.1,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453418483,0.481,725.94,724.11,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453418684,0.481,725.94,722.9,1.71625637]
["bitfinex-derivatives","BNBF0:USTF0",1739453418685,0.481,725.94,724.12,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453418985,0.481,725.94,724.13,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453419185,0.481,725.94,724.14,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453419387,0.481,725.94,724.15,0.2208726]
["bitfinex-derivatives","BNBF0:USTF0",1739453419587,0.481,725.94,722.9,1.71625637]
["bitfinex-derivatives","BNBF0:USTF0",1739453419791,0.481,725.94,724.16,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453419984,0.481,725.94,722.91,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453420186,0.481,725.94,724.17,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453420383,0.481,725.94,724.18,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453420582,0.481,725.94,722.91,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453420886,0.481,725.94,722.92,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453421087,0.481,725.94,722.93,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453421282,0.481,725.94,722.94,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453421485,0.481,725.94,722.95,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453421684,0.481,725.94,722.96,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453421884,0.481,725.94,722.97,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453422086,0.481,725.94,722.98,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453422284,0.481,725.94,722.99,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453422489,0.481,725.94,723.0,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453422789,0.481,725.94,723.01,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453422984,0.481,725.94,723.02,0.22120178]
["bitfinex-derivatives","BNBF0:USTF0",1739453423184,0.481,725.94,723.03,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453423491,0.481,725.94,723.04,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453423890,0.481,725.94,723.05,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453424091,0.481,725.94,723.06,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453424489,0.481,725.94,723.07,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453424787,0.481,725.94,723.08,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453424984,0.481,725.94,723.09,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453425293,0.481,725.94,723.1,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453425591,0.481,725.94,723.11,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453425986,0.481,725.94,723.12,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453426191,0.481,725.94,723.13,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453426493,0.481,725.94,723.14,0.22080761]
["bitfinex-derivatives","BNBF0:USTF0",1739453426691,0.481,725.94,722.98,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453426888,0.481,725.94,722.99,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453427092,0.481,725.94,723.0,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453427289,0.481,725.94,723.01,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453427493,0.481,725.94,723.02,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453427794,0.481,725.94,723.03,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453427996,0.481,725.94,723.04,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453428391,0.25336737,725.93,723.05,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453428596,0.25336737,725.93,722.99,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453428795,0.25336737,725.93,723.0,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453428995,0.25336737,725.92,723.0,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453429200,0.481,725.94,723.99,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453429201,0.43381588,725.94,723.99,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453429393,0.25343899,725.91,723.99,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453429590,0.27552004,725.9,724.0,0.22033498]
["bitfinex-derivatives","BNBF0:USTF0",1739453430096,0.27552004,725.9,723.99,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453430292,0.25342026,725.89,724.0,0.23415483]
["bitfinex-derivatives","BNBF0:USTF0",1739453430498,0.25342026,725.89,721.82,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453430795,0.27552004,725.9,722.91,0.23421218]
["bitfinex-derivatives","BNBF0:USTF0",1739453431201,0.27552004,725.9,722.92,0.23421218]
["bitfinex-derivatives","BNBF0:USTF0",1739453431499,0.25338131,725.89,722.93,0.23421218]
["bitfinex-derivatives","BNBF0:USTF0",1739453431995,0.85151113,725.88,722.94,0.23440324]
["bitfinex-derivatives","BNBF0:USTF0",1739453432399,0.25351113,725.87,722.95,0.23440324]
["bitfinex-derivatives","BNBF0:USTF0",1739453432596,0.25351113,725.86,722.91,0.23440324]
["bitfinex-derivatives","BNBF0:USTF0",1739453432795,0.25351113,725.85,722.92,0.23440324]
["bitfinex-derivatives","BNBF0:USTF0",1739453433098,0.25351113,725.84,722.91,0.23440324]
["bitfinex-derivatives","BNBF0:USTF0",1739453433298,0.25351113,725.84,721.54,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453433299,0.25351113,725.87,721.6,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453433498,0.25351113,725.86,721.6,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453433901,0.25351113,725.85,721.6,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453434102,0.25351113,725.84,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453434302,0.25351113,725.83,721.76,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453434502,0.25351113,725.83,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453434503,0.25351113,725.82,721.77,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453434704,0.25351113,725.81,721.78,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453434905,0.25351113,725.8,721.79,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453435306,0.25351113,725.79,721.8,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453435706,0.25351113,725.87,721.81,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453436107,0.25351113,725.87,721.82,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453436308,0.25351113,725.87,721.83,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453436509,0.25351113,725.87,721.84,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453436806,0.25351113,725.87,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453436807,0.25351113,725.87,721.85,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453437007,0.25351113,725.87,721.86,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453437410,0.25351113,725.87,721.87,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453437605,0.25351113,725.87,721.88,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453437802,0.25351113,725.86,721.88,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453438006,0.25351113,725.85,721.89,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453438208,0.25351113,725.84,721.9,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453438507,0.25351113,725.83,721.91,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453438709,0.25351113,725.82,721.92,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453438910,0.25351113,725.81,721.93,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453439207,0.25351113,725.8,721.94,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453439408,0.25351113,725.8,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453439409,0.25351113,725.79,721.76,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453439609,0.25351113,725.78,721.95,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453439904,0.25351113,725.78,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453439905,0.25351113,725.77,721.96,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453440108,0.25351113,725.76,721.97,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453440310,0.25351113,725.75,721.98,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453440507,0.25351113,725.74,721.99,0.23525452]
["bitfinex-derivatives","BNBF0:USTF0",1739453440704,0.62,725.83,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453440906,0.25381088,725.82,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453441105,0.25381088,725.81,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453441308,0.25381088,725.8,721.78,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453441507,0.25381088,725.79,721.79,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453441703,0.25381088,725.78,721.8,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453441910,0.25381088,725.77,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453442108,0.25381088,725.76,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453442405,0.77106496,725.75,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453442609,0.25381088,725.74,721.78,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453442810,0.25381088,725.73,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453443008,0.25381088,725.72,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453443209,0.25381088,725.71,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453443409,0.25381088,725.7,721.78,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453443807,0.25381088,725.69,721.79,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453444107,0.25381088,725.68,721.8,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453444307,0.25381088,725.67,721.81,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453444505,0.25381088,725.66,721.82,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453444806,0.25381088,725.65,721.83,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453445008,0.25381088,725.64,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453445208,0.25381088,725.63,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453445412,0.25381088,725.62,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453445614,0.25381088,725.61,721.77,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453445811,0.25381088,725.6,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453446012,0.25381088,725.6,721.78,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453446313,0.25381088,725.59,721.79,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453446512,0.25381088,725.58,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453446813,0.25381088,725.57,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453447005,0.25381088,725.56,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453447208,0.25381088,725.55,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453447513,0.25381088,725.54,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453447713,0.25381088,725.53,721.76,0.23510879]
["bitfinex-derivatives","BNBF0:USTF0",1739453447914,1.60661005,725.57,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453447915,0.25401594,725.52,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453448108,0.25401594,725.51,721.77,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453448312,0.25401594,725.5,721.78,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453448512,0.77168082,725.49,721.79,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453448707,0.25401594,725.48,721.8,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453448913,0.25401594,725.47,721.76,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453449113,0.25401594,725.46,721.77,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453449309,0.25401594,725.45,721.76,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453449614,0.25401594,725.44,721.77,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453449815,1.60661005,725.57,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739453449816,0.25401594,725.43,721.76,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453450115,0.25401594,725.42,721.77,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453450318,0.25401594,725.42,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739453450515,1.60661005,725.57,721.79,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453450516,0.25401594,725.41,721.79,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453450814,0.25401594,725.4,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1739453451008,0.25401594,725.39,721.82,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453451208,1.60661005,725.57,721.82,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453451209,0.77168082,725.38,721.82,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453451514,0.27578218,725.21,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1739453451708,0.77168082,725.2,721.85,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453451905,0.25401594,725.19,721.85,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453452112,0.25401594,725.18,721.85,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453452306,0.77168082,725.17,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453452609,0.27585826,725.01,721.88,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453452913,0.77168082,725.0,721.88,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453453114,1.86062599,725.0,721.88,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453453308,1.86062599,724.99,721.88,0.23588121]
["bitfinex-derivatives","BNBF0:USTF0",1739453453513,1.60661005,724.98,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453453814,0.27592676,724.83,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453454315,0.25401594,724.82,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453454514,0.27598388,724.68,721.88,0.23631125]
["bitfinex-derivatives","BNBF0:USTF0",1739453454716,0.25401594,724.67,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453455015,1.60661005,724.93,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453455016,0.27604101,724.53,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453455414,0.78501594,724.52,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453455615,0.25401594,724.51,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739453455812,0.25401594,724.5,717.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453456116,0.25401594,724.49,719.98,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453456317,0.25401594,724.48,719.99,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453456517,0.25401594,724.47,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453456816,0.25401594,724.46,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453457016,0.25401594,724.45,720.13,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453457217,0.25401594,724.44,720.14,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453457412,0.25401594,724.43,720.15,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453457611,0.25401594,724.42,720.16,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453457816,0.25401594,724.41,720.17,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453458112,0.25401594,724.4,720.18,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453458515,0.25401594,724.39,720.19,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453458816,0.25401594,724.38,720.2,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453459016,1.60661005,724.45,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453459017,0.25401594,724.37,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453459216,0.25401594,724.36,720.13,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453459417,0.25401594,724.35,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453459618,0.25401594,724.34,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453459812,0.25401594,724.33,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453460213,0.25401594,724.32,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453460518,0.25401594,724.31,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453460718,0.77168082,724.31,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453460918,0.77168082,724.3,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453461115,0.25401594,724.3,720.12,0.23694752]
["bitfinex-derivatives","BNBF0:USTF0",1739453461317,1.58532537,724.45,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453461620,0.77348564,724.44,720.12,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453461920,0.77348564,724.43,720.13,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453462120,0.77348564,724.42,720.14,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453462424,0.77348564,724.41,720.12,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453462620,0.77348564,724.41,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453462621,0.77348564,724.41,720.13,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453462820,0.77348564,724.4,720.14,0.23779569]
["bitfinex-derivatives","BNBF0:USTF0",1739453463020,0.51886928,724.4,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1739453463216,0.77323088,724.39,720.12,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453463422,0.77323088,724.38,720.12,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453463624,0.25453144,724.37,720.12,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453464015,0.25453144,724.36,720.12,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453464214,0.77323088,724.35,719.98,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453464414,0.77323088,724.34,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1739453464619,0.25453144,724.33,720.16,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453464817,0.25453144,724.45,720.17,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453465021,0.25453144,724.44,720.18,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453465221,0.25453144,724.45,720.19,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453465417,0.25453144,724.45,720.2,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453465623,0.25453144,724.45,720.21,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453465820,0.532,724.44,720.22,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453466022,0.25453144,724.43,720.23,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453466220,0.25453144,724.43,720.24,0.23770902]
["bitfinex-derivatives","BNBF0:USTF0",1739453466416,0.532,724.44,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1739453466616,0.25397392,724.43,720.16,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453466922,0.25397392,724.43,720.17,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453467123,0.532,724.44,720.18,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453467421,0.532,724.44,720.19,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453467619,0.532,724.44,720.2,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453467817,0.532,724.44,720.21,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453468021,0.532,724.44,720.22,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453468225,0.532,724.44,720.22,1.68118738]
["bitfinex-derivatives","BNBF0:USTF0",1739453468421,0.532,724.44,720.23,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453468623,0.532,724.44,720.24,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453468922,0.532,724.44,720.25,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453469123,0.532,724.44,720.26,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453469323,0.532,724.44,720.27,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453469524,0.488,724.43,720.28,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453469717,0.488,724.43,720.29,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453469925,0.488,724.43,720.53,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453470320,0.488,724.43,720.54,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453470525,0.488,724.43,720.55,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453470726,0.488,724.43,720.56,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453470926,0.488,724.43,720.57,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453471125,0.488,724.43,720.58,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453471425,0.488,724.43,720.59,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453471624,0.488,724.43,720.6,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453471827,0.488,724.43,720.61,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453472024,0.488,724.43,720.62,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453472325,0.488,724.43,720.53,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453472326,0.27608293,724.42,720.63,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453472528,0.27608293,724.42,720.64,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453472726,0.27608293,724.42,720.65,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453473028,0.27608293,724.42,721.55,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453473230,0.27608293,724.42,721.56,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453473429,0.27608293,724.42,721.57,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453473629,0.27608293,724.42,721.58,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453473824,0.27608293,724.42,721.59,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453474024,0.27608293,724.42,721.6,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453474227,0.27608293,724.42,721.61,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453474525,0.27608293,724.42,721.62,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453474728,0.27608293,724.42,721.63,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453474927,0.27608293,724.42,721.64,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453475128,0.27608293,724.42,721.65,0.23602966]
["bitfinex-derivatives","BNBF0:USTF0",1739453475426,0.27608293,724.42,721.43,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453475427,0.27608293,724.42,721.66,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453475629,0.27608293,724.42,721.67,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453475830,0.27608293,724.42,721.68,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453476029,0.27608293,724.42,721.69,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453476227,0.27608293,724.42,721.7,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453476432,0.27608293,724.42,721.71,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453476632,0.27608293,724.42,721.72,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453476832,0.27608293,724.42,721.73,0.23400676]
["bitfinex-derivatives","BNBF0:USTF0",1739453477033,0.27608293,724.42,721.43,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453477331,0.27608293,724.42,721.44,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453477533,0.27608293,724.42,721.45,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453477830,0.27608293,724.42,721.46,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453478132,0.27608293,724.42,721.7,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453478332,0.27608293,724.42,721.71,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453478525,0.27608293,724.42,721.72,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453478725,0.488,724.43,721.73,0.23351753]
["bitfinex-derivatives","BNBF0:USTF0",1739453478929,0.488,724.43,721.7,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453479232,0.488,724.43,721.71,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453479433,0.488,724.43,721.72,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453479635,0.488,724.43,721.85,0.27706587]
["bitfinex-derivatives","BNBF0:USTF0",1739453479834,0.488,724.43,721.86,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453480034,0.488,724.43,721.87,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453480227,0.488,724.43,721.88,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453480431,0.488,724.43,721.89,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453480626,0.488,724.43,721.9,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453480832,0.488,724.43,721.91,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453481027,0.488,724.43,721.92,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453481427,0.488,724.43,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739453481627,0.488,724.43,722.05,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453481832,0.488,724.43,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1739453482027,0.488,724.43,722.17,0.23344921]
["bitfinex-derivatives","BNBF0:USTF0",1739453482332,0.488,724.43,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1739453482635,0.488,724.43,722.29,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453482833,0.488,724.43,722.3,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453483133,0.488,724.43,722.31,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453483328,0.488,724.43,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1739453483329,0.488,724.43,722.32,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453483534,0.488,724.43,722.33,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453483728,0.488,724.43,722.34,0.23366122]
["bitfinex-derivatives","BNBF0:USTF0",1739453483928,0.488,724.43,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739453484133,0.488,724.43,722.45,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453484436,0.488,724.43,722.46,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453484630,0.488,724.43,722.45,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453484831,0.488,724.43,722.46,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453485028,0.488,724.43,722.45,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453485229,0.488,724.43,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1739453485433,0.488,724.43,722.48,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453485638,0.27608293,724.42,722.49,0.23383006]
["bitfinex-derivatives","BNBF0:USTF0",1739453485830,0.27608293,724.42,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1739453485831,0.27608293,724.42,722.5,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453486031,0.27608293,724.42,722.51,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453486334,0.27608293,724.42,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1739453486536,0.27608293,724.42,722.54,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453486733,0.27608293,724.42,722.55,0.51111994]
["bitfinex-derivatives","BNBF0:USTF0",1739453486931,0.27608293,724.42,722.56,0.51111611]
["bitfinex-derivatives","BNBF0:USTF0",1739453487235,0.27608293,724.42,722.57,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453487633,0.27608293,724.42,722.58,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453487838,0.27608293,724.42,722.59,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453488038,0.27608293,724.42,722.6,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453488238,0.27608293,724.42,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1739453488239,0.27608293,724.42,722.61,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453488437,0.27608293,724.42,722.62,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453488638,0.532,724.44,722.63,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453488837,0.486,724.41,722.65,0.27675915]
["bitfinex-derivatives","BNBF0:USTF0",1739453489040,0.486,724.41,722.66,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453489241,0.486,724.41,722.67,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453489438,0.486,724.41,722.68,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453489638,0.486,724.41,722.69,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453489841,0.486,724.41,722.7,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453490041,0.602,724.4,722.71,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453490236,0.602,724.4,722.72,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453490537,0.602,724.4,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1739453490740,0.602,724.4,722.75,0.23432249]
["bitfinex-derivatives","BNBF0:USTF0",1739453490941,0.602,724.4,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1739453491442,0.602,724.4,722.78,0.2343312]
["bitfinex-derivatives","BNBF0:USTF0",1739453491643,0.602,724.4,722.8,0.27670171]
["bitfinex-derivatives","BNBF0:USTF0",1739453491843,0.602,724.4,722.81,0.2343312]
["bitfinex-derivatives","BNBF0:USTF0",1739453492044,0.602,724.4,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1739453492237,0.602,724.4,722.83,0.2343312]
["bitfinex-derivatives","BNBF0:USTF0",1739453492443,0.27609436,724.39,722.83,0.2343312]
["bitfinex-derivatives","BNBF0:USTF0",1739453492643,0.27609436,724.39,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1739453493043,0.27609436,724.39,722.85,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453493345,0.27609436,724.39,722.86,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453493543,0.27609436,724.39,722.87,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453493745,0.27609436,724.39,722.88,0.51074859]
["bitfinex-derivatives","BNBF0:USTF0",1739453493940,0.27609436,724.39,722.89,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453494144,0.27609436,724.39,722.9,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453494445,0.27609436,724.39,722.91,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453494644,0.27609436,724.39,722.92,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453494844,0.27609436,724.39,722.93,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453495042,0.27609436,724.39,722.94,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453495241,0.602,724.4,722.95,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453495443,0.602,724.4,722.96,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453495643,0.602,724.4,722.97,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453495843,0.602,724.4,722.98,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453496041,0.602,724.4,722.99,0.2340775]
["bitfinex-derivatives","BNBF0:USTF0",1739453496241,0.602,724.4,723.0,0.51070267]
["bitfinex-derivatives","BNBF0:USTF0",1739453496441,0.602,724.4,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1739453496743,0.34886411,724.4,723.03,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453496937,0.34886411,724.4,723.04,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453497137,0.34886411,724.4,723.06,0.27660221]
["bitfinex-derivatives","BNBF0:USTF0",1739453497342,0.34886411,724.4,723.07,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453497542,0.34886411,724.4,723.09,0.27659074]
["bitfinex-derivatives","BNBF0:USTF0",1739453497841,0.34886411,724.4,723.1,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453498042,0.34886411,724.4,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1739453498346,0.34886411,724.4,723.13,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453498543,0.34886411,724.4,723.15,0.27656779]
["bitfinex-derivatives","BNBF0:USTF0",1739453498840,0.34886411,724.4,723.16,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453500248,1.44310516,724.39,723.16,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453500544,1.44310516,724.39,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1739453500742,1.44310516,724.39,723.18,0.23313461]
["bitfinex-derivatives","BNBF0:USTF0",1739453501146,1.44310516,724.39,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1739453502249,0.27609818,724.38,722.47,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453502547,0.27609818,724.38,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1739453503142,0.27609818,724.38,722.5,0.22383668]
["bitfinex-derivatives","BNBF0:USTF0",1739453503346,0.27609818,724.38,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739453503548,0.27609818,724.38,722.52,0.22383668]
["bitfinex-derivatives","BNBF0:USTF0",1739453503748,0.27609818,724.38,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739453503944,0.27609818,724.38,722.52,0.22384382]
["bitfinex-derivatives","BNBF0:USTF0",1739453505151,0.27609818,724.38,722.53,0.22384382]
["bitfinex-derivatives","BNBF0:USTF0",1739453505345,0.27609818,724.38,722.54,0.22384382]
["bitfinex-derivatives","BNBF0:USTF0",1739453505544,0.27609818,724.38,722.52,0.22384382]
["bitfinex-derivatives","BNBF0:USTF0",1739453505749,0.27609818,724.38,722.53,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453505953,0.27609818,724.38,722.54,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453506154,0.27609818,724.38,722.55,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453506351,0.27609818,724.38,722.56,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453506550,0.27609818,724.38,722.57,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453506761,0.27609818,724.38,722.58,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453507051,0.27609818,724.38,722.59,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453507257,0.27609818,724.38,722.6,0.22332147]
["bitfinex-derivatives","BNBF0:USTF0",1739453507557,0.27609818,724.38,722.73,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453507753,0.27609818,724.38,722.74,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453507951,0.27609818,724.38,722.75,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453508152,0.27609818,724.38,722.76,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453508350,0.27609818,724.38,722.77,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453508557,0.27609818,724.38,722.78,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453508755,0.27609818,724.38,722.74,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453509656,0.27609818,724.38,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739453509855,0.27609818,724.38,723.02,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453510355,0.27609818,724.38,723.03,0.2231966]
["bitfinex-derivatives","BNBF0:USTF0",1739453512858,0.27609818,724.38,723.04,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453513058,0.27609818,724.38,722.76,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453513252,0.27609818,724.38,722.77,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453513454,0.27609818,724.38,722.76,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453513654,0.27609818,724.38,722.77,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453513854,0.27609818,724.38,722.76,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453514050,0.27609818,724.38,722.77,0.50001826]
["bitfinex-derivatives","BNBF0:USTF0",1739453514255,0.27609818,724.38,722.78,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453515858,0.496,724.37,722.78,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453516161,0.496,724.37,722.79,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453516356,0.496,724.37,722.8,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453516660,0.496,724.37,722.81,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453516860,0.496,724.37,722.82,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453517059,0.496,724.37,722.83,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453517356,0.27610961,724.35,722.84,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453517663,0.27610961,724.35,722.85,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453517857,0.27610961,724.35,722.86,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453518059,0.446,724.34,722.86,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453518458,0.446,724.34,722.87,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453518658,0.446,724.34,722.88,0.22330506]
["bitfinex-derivatives","BNBF0:USTF0",1739453518961,0.446,724.34,722.9,0.27666343]
["bitfinex-derivatives","BNBF0:USTF0",1739453519161,0.446,724.34,722.91,0.22197917]
["bitfinex-derivatives","BNBF0:USTF0",1739453519461,0.446,724.34,723.35,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453519660,0.446,724.34,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1739453519860,0.446,724.34,723.38,0.22197917]
["bitfinex-derivatives","BNBF0:USTF0",1739453520163,0.446,724.34,723.39,0.22197917]
["bitfinex-derivatives","BNBF0:USTF0",1739453520359,0.446,724.34,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1739453520360,0.446,724.34,723.4,0.22197917]
["bitfinex-derivatives","BNBF0:USTF0",1739453520556,0.446,724.34,723.37,0.27648368]
["bitfinex-derivatives","BNBF0:USTF0",1739453520756,0.446,724.34,723.38,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453520960,0.446,724.34,723.39,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453521154,0.446,724.34,723.4,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453521358,0.446,724.34,723.41,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453521560,0.446,724.34,723.42,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453521754,0.446,724.34,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1739453521958,0.446,724.34,723.45,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453522159,0.446,724.34,723.99,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453522356,0.446,724.34,724.0,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453522561,0.446,724.34,724.01,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453522864,0.446,724.34,724.02,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453523056,0.446,724.34,724.03,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453523257,0.446,724.34,724.0,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453523458,0.446,724.34,724.01,0.49771138]
["bitfinex-derivatives","BNBF0:USTF0",1739453523663,0.446,724.34,724.02,0.49770757]
["bitfinex-derivatives","BNBF0:USTF0",1739453523862,0.446,724.34,724.03,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453524163,0.446,724.34,724.04,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453524362,0.446,724.34,724.05,0.49769612]
["bitfinex-derivatives","BNBF0:USTF0",1739453524662,0.446,724.34,724.06,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453524863,0.446,724.34,724.07,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453525056,0.446,724.34,724.08,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453525256,0.446,724.34,724.09,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453525459,0.14475558,724.34,724.1,0.27620494]
["bitfinex-derivatives","BNBF0:USTF0",1739453525660,0.14475558,724.34,724.11,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453528668,0.14475558,724.34,723.35,0.22147211]
["bitfinex-derivatives","BNBF0:USTF0",1739453528862,0.14475558,724.34,723.34,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453529060,0.14475558,724.34,723.35,0.22259292]
["bitfinex-derivatives","BNBF0:USTF0",1739453529666,0.14475558,724.34,723.36,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453530171,0.14475558,724.34,723.37,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453530570,0.27611723,724.33,722.91,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453531166,0.27611723,724.33,722.92,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453531364,0.27611723,724.33,722.94,0.27664813]
["bitfinex-derivatives","BNBF0:USTF0",1739453531564,0.27611723,724.33,722.95,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453531768,0.27611723,724.33,722.96,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453531970,0.27611723,724.33,722.97,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453532170,0.27611723,724.33,722.98,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453532369,0.27611723,724.33,722.99,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453532564,0.27611723,724.33,723.0,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453532767,0.27611723,724.33,723.01,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453532968,0.27611723,724.33,722.95,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453533169,0.27611723,724.33,722.96,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453533372,0.27611723,724.33,722.95,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453533572,0.27611723,724.33,722.96,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453533774,0.27611723,724.33,722.95,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453533975,0.27611723,724.33,722.96,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453534172,0.27611723,724.33,722.95,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453535169,0.27611723,724.33,722.4,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453535373,0.27611723,724.33,722.41,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453535574,1.67189364,724.32,722.41,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453535776,1.67189364,724.31,722.41,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453536075,1.67189364,724.3,722.42,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453536274,0.27611723,724.33,722.4,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453536475,0.27611723,724.33,722.43,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453536675,0.27611723,724.33,722.44,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453536975,0.27611723,724.33,722.42,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453537176,0.27611723,724.33,722.43,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453537472,0.27611723,724.33,722.44,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453537672,0.27611723,724.33,722.45,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453537871,0.27611723,724.33,722.46,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453538172,0.27611723,724.33,722.47,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453538376,0.27611723,724.33,722.48,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453538771,0.27611723,724.33,722.49,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453538975,0.14475558,724.34,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739453539275,0.14475558,724.34,722.52,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453539479,0.420869,724.34,722.52,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453539977,0.27611342,724.34,722.52,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453541277,1.67134691,724.33,722.52,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453541577,1.92519347,724.32,722.53,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453541777,1.92519347,724.31,722.26,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453541978,1.92519347,724.3,722.27,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453542177,1.67134691,724.29,722.28,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453542377,1.92517767,724.28,722.26,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453542577,0.27617443,724.18,721.32,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453542879,0.27617443,724.18,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739453543076,0.27617443,724.18,721.45,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453543277,0.441,724.17,721.46,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453543471,0.441,724.17,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739453543472,0.441,724.17,721.47,0.22261949]
["bitfinex-derivatives","BNBF0:USTF0",1739453543677,0.441,724.17,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739453543877,0.441,724.17,721.48,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453544178,0.441,724.17,721.49,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453544380,0.441,724.17,721.5,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453544578,0.441,724.17,721.51,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453544882,0.441,724.17,721.52,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453545079,0.441,724.17,721.53,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453545279,0.512,724.16,721.54,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453545480,0.512,724.16,722.09,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453545679,0.512,724.16,722.1,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453545880,0.27618587,724.15,722.1,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453546181,0.27618587,724.15,722.11,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453546378,0.27618587,724.15,722.12,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453546579,0.27618587,724.15,722.13,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453546774,0.27618587,724.15,722.14,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453546973,0.27618587,724.15,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1739453547179,0.27618587,724.15,722.17,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453547480,0.27618587,724.15,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1739453547481,0.27618587,724.15,722.18,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453547682,0.27618587,724.15,722.19,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453547881,0.27618587,724.15,722.2,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453548181,1.67109843,724.14,722.21,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453548375,1.67109843,724.13,722.17,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453548581,1.67109843,724.12,722.18,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453548783,1.67109843,724.11,722.17,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453548983,1.67109843,724.1,722.18,0.22288179]
["bitfinex-derivatives","BNBF0:USTF0",1739453549185,1.67109843,724.09,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739453549383,1.67109843,724.08,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453549577,1.67109843,724.07,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453549780,1.44428804,724.14,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453549781,1.67109843,724.06,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453549981,1.67109843,724.05,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453550183,0.27623164,724.03,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453550384,1.67109843,724.02,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453550683,1.67109843,724.01,722.21,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453550879,0.27623164,724.03,722.22,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453551084,0.27623164,724.03,722.23,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453551279,0.27623164,724.03,722.24,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453551484,0.27623164,724.03,722.25,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453551680,0.27623164,724.03,722.26,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453551985,0.27623164,724.03,722.27,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453552181,0.27623164,724.03,722.28,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453552385,0.27623164,724.03,722.29,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453552581,0.27623164,724.03,722.3,0.50099292]
["bitfinex-derivatives","BNBF0:USTF0",1739453552787,0.27623164,724.03,722.31,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453553482,0.27623164,724.03,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1739453553680,0.27623164,724.03,722.34,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453553887,0.27623164,724.03,722.35,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453554081,0.512,724.16,722.36,0.50096992]
["bitfinex-derivatives","BNBF0:USTF0",1739453554279,0.512,724.16,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1739453554481,0.512,724.16,722.39,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453554685,0.512,724.16,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1739453554985,0.512,724.16,722.42,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453555186,0.512,724.16,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739453555386,0.512,724.16,722.45,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453555586,0.512,724.16,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739453555587,0.512,724.16,722.46,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453555780,0.512,724.16,722.48,0.27682427]
["bitfinex-derivatives","BNBF0:USTF0",1739453555983,0.512,724.16,722.49,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453556286,0.512,724.16,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739453556688,0.512,724.16,722.52,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453556885,0.512,724.16,722.53,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453557186,0.512,724.16,722.54,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453557385,0.512,724.16,722.55,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453557581,0.512,724.16,722.56,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453557787,0.512,724.16,722.57,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453557989,0.512,724.16,722.58,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453558186,0.512,724.16,722.59,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453558382,0.512,724.16,722.6,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453558586,0.512,724.16,723.03,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453558887,0.512,724.16,723.04,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453559087,0.512,724.16,723.05,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453559287,0.512,724.16,723.06,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453559489,0.512,724.16,723.07,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453559691,0.512,724.16,723.08,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453559991,0.512,724.16,723.09,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453560185,0.512,724.16,723.04,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453560385,0.512,724.16,723.05,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453560584,0.512,724.16,723.06,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453560787,0.512,724.16,723.07,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453560988,0.512,724.16,723.08,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453561185,0.512,724.16,723.09,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453561390,0.512,724.16,723.1,0.22409967]
["bitfinex-derivatives","BNBF0:USTF0",1739453561590,0.512,724.16,722.84,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453561791,0.512,724.16,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1739453561986,0.512,724.16,723.13,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453562191,0.512,724.16,723.14,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453562487,0.512,724.16,723.16,0.27656396]
["bitfinex-derivatives","BNBF0:USTF0",1739453562791,0.512,724.16,723.17,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453563390,0.441,724.17,723.18,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453563589,0.441,724.17,723.16,0.27656396]
["bitfinex-derivatives","BNBF0:USTF0",1739453563590,0.441,724.17,723.19,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453563789,0.441,724.17,723.23,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453564084,0.441,724.17,723.24,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453564290,1.19628113,728.8,723.25,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453564291,1.66438769,727.17,723.25,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453564590,0.365,724.16,723.26,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453564799,0.365,724.16,723.24,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453564986,0.365,724.16,723.25,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453565186,0.365,724.16,723.27,0.2765219]
["bitfinex-derivatives","BNBF0:USTF0",1739453565385,0.54,724.15,723.28,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453565587,0.54,724.15,723.3,0.27651043]
["bitfinex-derivatives","BNBF0:USTF0",1739453565786,0.54,724.15,723.31,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453565987,0.54,724.15,723.33,0.27649897]
["bitfinex-derivatives","BNBF0:USTF0",1739453566191,0.54,724.15,723.34,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453566392,1.65954163,726.96,723.35,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453566592,0.27511073,726.98,723.36,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453566784,0.386,726.95,723.54,0.27641871]
["bitfinex-derivatives","BNBF0:USTF0",1739453566989,0.27512965,726.93,723.55,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453567190,0.27512965,726.93,723.56,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453567388,0.27512965,726.93,723.57,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453567599,0.498,726.92,723.58,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453567788,0.498,726.92,723.59,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453567992,0.498,726.92,723.6,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453568191,0.498,726.92,723.61,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453568390,0.498,726.92,723.62,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453568587,0.498,726.92,723.63,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453568890,0.498,726.92,723.64,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453569091,0.498,726.92,723.65,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453569291,0.498,726.92,723.66,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453569489,0.498,726.92,724.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453569792,0.498,726.92,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453569988,0.25301753,726.91,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453570994,0.25301753,726.9,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453571494,1.43955324,726.9,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453571696,1.90066197,726.89,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453571891,0.25301753,726.88,724.72,0.22242604]
["bitfinex-derivatives","BNBF0:USTF0",1739453572091,0.25301753,726.87,724.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453572394,0.25301753,726.86,724.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453572596,1.64764444,726.89,724.71,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453572797,0.2532206,726.88,722.62,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453572991,0.2532206,726.88,723.55,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453573195,0.2532206,726.88,723.56,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453573395,0.2532206,726.88,723.57,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453573598,0.2532206,726.88,723.58,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453573797,0.2532206,726.88,723.59,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453573995,1.64764444,726.87,723.6,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453574189,1.90086504,726.86,723.61,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453574394,1.90086504,726.85,723.62,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453574594,1.64764444,726.84,723.62,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453574794,1.90086504,726.83,723.63,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453574994,1.90086504,726.82,723.64,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453575195,1.90086504,726.81,723.65,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453575490,1.90086504,726.8,723.66,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453575694,1.90086504,726.79,723.67,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453575894,1.90086504,726.78,723.68,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453576090,1.90086504,726.77,723.69,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453576392,1.64764444,726.76,723.7,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453576696,1.43955324,726.9,723.71,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453576896,1.43955324,726.9,723.72,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453577096,1.43955324,726.9,723.73,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453577297,1.43955324,726.9,723.74,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453577501,1.43955324,726.9,723.75,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453577695,1.43955324,726.9,723.76,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453577892,1.43955324,726.9,723.77,0.22231428]
["bitfinex-derivatives","BNBF0:USTF0",1739453578097,1.43955324,726.9,723.02,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453578297,0.27514858,726.88,723.55,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453578499,0.27514858,726.88,723.71,0.27635378]
["bitfinex-derivatives","BNBF0:USTF0",1739453578800,0.27514858,726.88,723.72,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453579001,0.27514858,726.88,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1739453579501,0.27514858,726.88,723.88,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453579701,0.27514858,726.88,723.89,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453580098,0.27514858,726.88,723.9,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453580397,0.27514858,726.88,724.04,0.27622783]
["bitfinex-derivatives","BNBF0:USTF0",1739453580593,0.27514858,726.88,724.05,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453580801,0.27514858,726.88,724.06,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453581001,0.27514858,726.88,724.07,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453581299,0.27514858,726.88,724.08,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453581502,0.27514858,726.88,724.22,0.27615917]
["bitfinex-derivatives","BNBF0:USTF0",1739453581701,0.27514858,726.88,724.23,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453582302,0.27514858,726.88,724.24,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453582501,0.27514858,726.88,724.23,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453582703,0.27514858,726.88,724.24,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453582901,0.27514858,726.88,724.25,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453583102,0.27514858,726.88,724.26,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453583302,0.27514858,726.88,724.27,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453583500,0.27514858,726.88,724.28,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453583697,0.27514858,726.88,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1739453583902,0.25296391,726.87,724.4,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453584104,0.25296391,726.87,724.41,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453584401,0.25296391,726.86,724.42,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453584596,0.25296391,726.87,724.4,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453584798,0.25296391,726.86,724.41,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453585001,0.25299017,726.87,724.4,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453585802,0.25299017,726.87,724.39,0.27609436]
["bitfinex-derivatives","BNBF0:USTF0",1739453585803,0.25299017,726.86,724.41,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453586003,0.25299017,726.87,724.4,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453586201,0.25299017,726.86,724.41,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453586403,0.25299017,726.85,724.42,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453586600,0.27514858,726.88,724.4,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453586904,0.27514858,726.88,724.41,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453587204,0.27514858,726.88,724.43,0.27607912]
["bitfinex-derivatives","BNBF0:USTF0",1739453587399,0.27514858,726.88,724.44,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453587601,0.27514858,726.88,724.45,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453587801,0.27514858,726.88,724.46,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453588002,0.27514858,726.88,724.47,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453588201,0.27514858,726.88,724.48,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453588403,0.27514858,726.88,724.49,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453588703,0.27514858,726.88,724.5,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453588904,0.597,726.87,724.51,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453589098,0.597,726.87,724.52,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453589303,0.597,726.87,724.53,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453589502,0.597,726.87,724.54,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453589804,0.597,726.87,724.55,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453590103,0.597,726.87,724.58,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453590303,0.597,726.87,724.59,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453590604,0.597,726.87,724.6,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453590802,0.597,726.87,724.61,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453591002,0.572,726.86,724.62,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453591201,0.572,726.86,724.63,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453591405,0.572,726.86,724.64,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453591799,0.572,726.86,724.65,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453592102,0.572,726.86,724.66,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453592306,0.572,726.86,724.67,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453592501,0.572,726.86,724.68,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453592706,0.572,726.86,724.69,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453593006,0.572,726.86,724.7,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453593306,0.572,726.86,724.71,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453593508,0.572,726.86,724.72,0.22122783]
["bitfinex-derivatives","BNBF0:USTF0",1739453593701,0.572,726.86,724.59,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453593902,0.572,726.86,724.6,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453594099,0.572,726.86,724.61,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453594304,0.572,726.86,724.62,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453594503,0.572,726.86,724.63,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453594702,0.572,726.86,724.64,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453594904,0.572,726.86,724.65,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453595102,0.572,726.86,724.76,0.27595341]
["bitfinex-derivatives","BNBF0:USTF0",1739453595306,0.572,726.86,724.77,0.22036747]
["bitfinex-derivatives","BNBF0:USTF0",1739453595506,0.572,726.86,724.78,0.22055256]
["bitfinex-derivatives","BNBF0:USTF0",1739453595810,0.572,726.86,724.88,0.27590773]
["bitfinex-derivatives","BNBF0:USTF0",1739453596008,0.572,726.86,724.89,0.22055256]
["bitfinex-derivatives","BNBF0:USTF0",1739453596209,0.572,726.86,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1739453596409,0.27515993,726.85,724.92,0.22055256]
["bitfinex-derivatives","BNBF0:USTF0",1739453596708,0.27515993,726.85,724.91,0.27589631]
["bitfinex-derivatives","BNBF0:USTF0",1739453596709,0.27515993,726.85,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1739453596902,0.27515993,726.85,724.95,0.22055256]
["bitfinex-derivatives","BNBF0:USTF0",1739453597107,0.27515993,726.85,724.94,0.2758849]
["bitfinex-derivatives","BNBF0:USTF0",1739453597304,0.27515993,726.85,724.95,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453597506,0.27515993,726.85,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1739453597809,0.27515993,726.85,724.98,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453598008,0.27515993,726.85,724.99,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453598210,0.27515993,726.85,724.97,0.27587348]
["bitfinex-derivatives","BNBF0:USTF0",1739453598211,0.27515993,726.85,725.0,0.49646127]
["bitfinex-derivatives","BNBF0:USTF0",1739453598508,0.27515993,726.85,725.01,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453599209,0.27515993,726.85,725.02,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453599509,0.27515993,726.85,725.01,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453599811,0.27515993,726.85,725.02,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453600110,0.27515993,726.85,725.03,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453600310,0.27515993,726.85,725.01,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453600508,0.27515993,726.85,725.02,0.22059921]
["bitfinex-derivatives","BNBF0:USTF0",1739453600703,0.27515993,726.85,725.03,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453600907,0.27515993,726.85,725.04,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453601105,0.27515993,726.85,725.01,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453603813,0.27515993,726.85,725.03,0.27585065]
["bitfinex-derivatives","BNBF0:USTF0",1739453604014,0.27515993,726.85,725.04,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453604310,0.27515993,726.85,725.06,0.27583924]
["bitfinex-derivatives","BNBF0:USTF0",1739453604508,0.27515993,726.85,725.07,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453604912,0.27515993,726.85,725.08,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453605117,0.27515993,726.85,725.09,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453605418,0.27515993,726.85,725.1,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453605615,0.27515993,726.85,725.07,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453605809,0.27515993,726.85,725.11,0.22110118]
["bitfinex-derivatives","BNBF0:USTF0",1739453606016,0.27515993,726.85,725.13,0.27581261]
["bitfinex-derivatives","BNBF0:USTF0",1739453606210,0.27515993,726.85,725.14,0.22019166]
["bitfinex-derivatives","BNBF0:USTF0",1739453606516,0.27515993,726.85,725.15,0.275805]
["bitfinex-derivatives","BNBF0:USTF0",1739453606817,0.27515993,726.85,725.16,0.22019166]
["bitfinex-derivatives","BNBF0:USTF0",1739453607019,0.27515993,726.85,725.17,0.49598905]
["bitfinex-derivatives","BNBF0:USTF0",1739453607209,0.27515993,726.85,725.18,0.49598525]
["bitfinex-derivatives","BNBF0:USTF0",1739453607413,0.27515993,726.85,724.5,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453607414,0.27515993,726.85,725.19,0.49598145]
["bitfinex-derivatives","BNBF0:USTF0",1739453607616,0.27515993,726.85,725.21,0.27578218]
["bitfinex-derivatives","BNBF0:USTF0",1739453607914,0.27515993,726.85,725.22,0.21989745]
["bitfinex-derivatives","BNBF0:USTF0",1739453608310,0.27515993,726.85,725.24,0.27577077]
["bitfinex-derivatives","BNBF0:USTF0",1739453608514,0.27515993,726.85,725.25,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453608715,0.27515993,726.85,725.27,0.27575937]
["bitfinex-derivatives","BNBF0:USTF0",1739453608911,0.27515993,726.85,725.28,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453609116,0.27515993,726.85,725.3,0.27574796]
["bitfinex-derivatives","BNBF0:USTF0",1739453609316,0.27515993,726.85,725.31,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453609518,0.27515993,726.85,725.32,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453609715,0.27515993,726.85,725.33,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453609916,0.27515993,726.85,725.35,0.27572895]
["bitfinex-derivatives","BNBF0:USTF0",1739453610116,0.27515993,726.85,725.36,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453610317,0.27515993,726.85,725.38,0.27571755]
["bitfinex-derivatives","BNBF0:USTF0",1739453610511,0.27515993,726.85,725.39,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453610716,0.27515993,726.85,725.4,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453610911,0.572,726.86,725.41,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453611214,0.597,726.87,725.43,0.27569855]
["bitfinex-derivatives","BNBF0:USTF0",1739453611411,0.597,726.87,725.44,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453611910,0.597,726.87,725.46,0.27568715]
["bitfinex-derivatives","BNBF0:USTF0",1739453612119,0.597,726.87,725.47,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453612321,0.541,726.86,725.47,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453612619,0.541,726.86,725.74,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453612820,0.541,726.86,725.75,0.21987594]
["bitfinex-derivatives","BNBF0:USTF0",1739453613018,0.541,726.86,725.74,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453613218,0.541,726.86,725.75,0.21985701]
["bitfinex-derivatives","BNBF0:USTF0",1739453613721,0.27515993,726.85,725.75,0.21985701]
["bitfinex-derivatives","BNBF0:USTF0",1739453614220,0.548,726.84,725.75,0.21985701]
["bitfinex-derivatives","BNBF0:USTF0",1739453614619,0.548,726.84,725.74,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453614817,0.548,726.84,725.75,0.21991004]
["bitfinex-derivatives","BNBF0:USTF0",1739453615419,0.2751675,726.83,725.75,0.21991004]
["bitfinex-derivatives","BNBF0:USTF0",1739453615619,0.2751675,726.83,725.76,0.21991004]
["bitfinex-derivatives","BNBF0:USTF0",1739453615812,0.2751675,726.83,725.45,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453616015,0.2751675,726.83,725.46,0.22013434]
["bitfinex-derivatives","BNBF0:USTF0",1739453616421,0.2751675,726.83,725.47,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453616613,0.2751675,726.83,725.48,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453617520,0.548,726.84,725.48,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453617720,0.548,726.84,725.49,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453617919,0.548,726.84,725.64,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453618121,0.548,726.84,725.65,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453620022,0.548,726.84,725.67,0.27560736]
["bitfinex-derivatives","BNBF0:USTF0",1739453620221,0.548,726.84,725.68,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453620419,0.548,726.84,725.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453620718,0.548,726.84,725.89,0.49544125]
["bitfinex-derivatives","BNBF0:USTF0",1739453620917,0.548,726.84,725.9,0.49543746]
["bitfinex-derivatives","BNBF0:USTF0",1739453621123,0.548,726.84,725.91,0.49543366]
["bitfinex-derivatives","BNBF0:USTF0",1739453621426,0.548,726.84,725.92,0.49542987]
["bitfinex-derivatives","BNBF0:USTF0",1739453621617,0.548,726.84,725.93,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453623324,0.548,726.84,726.03,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453623523,0.548,726.84,726.04,0.21991742]
["bitfinex-derivatives","BNBF0:USTF0",1739453625225,0.548,726.84,726.05,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453625523,0.548,726.84,726.06,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453625720,0.548,726.84,726.04,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453625920,0.548,726.84,726.05,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453626122,0.548,726.84,726.06,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453626325,0.548,726.84,726.04,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453626520,0.548,726.84,726.05,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453626724,0.548,726.84,725.93,0.21963537]
["bitfinex-derivatives","BNBF0:USTF0",1739453626927,0.548,726.84,725.92,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453627224,0.548,726.84,725.93,0.21947251]
["bitfinex-derivatives","BNBF0:USTF0",1739453628827,0.548,726.84,726.05,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453629023,0.548,726.84,726.06,0.21947251]
["bitfinex-derivatives","BNBF0:USTF0",1739453630525,0.548,726.84,726.05,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453630727,0.548,726.84,726.06,0.21916241]
["bitfinex-derivatives","BNBF0:USTF0",1739453631525,0.548,726.84,726.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453631726,0.548,726.84,726.16,0.21916241]
["bitfinex-derivatives","BNBF0:USTF0",1739453632120,0.548,726.84,726.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453632323,0.548,726.84,726.16,0.21935006]
["bitfinex-derivatives","BNBF0:USTF0",1739453632520,0.548,726.84,726.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453632828,0.548,726.84,726.16,0.21948753]
["bitfinex-derivatives","BNBF0:USTF0",1739453633525,0.457,726.83,726.16,0.21948753]
["bitfinex-derivatives","BNBF0:USTF0",1739453634424,0.457,726.83,725.68,0.21948753]
["bitfinex-derivatives","BNBF0:USTF0",1739453634624,0.457,726.83,725.69,0.21948753]
["bitfinex-derivatives","BNBF0:USTF0",1739453634825,0.457,726.83,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1739453635026,0.457,726.83,725.71,0.21948753]
["bitfinex-derivatives","BNBF0:USTF0",1739453635726,0.457,726.83,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1739453635925,1.95855391,726.82,725.71,0.219935]
["bitfinex-derivatives","BNBF0:USTF0",1739453636126,0.27517508,726.81,725.68,0.219935]
["bitfinex-derivatives","BNBF0:USTF0",1739453636421,1.68356713,726.8,725.69,0.219935]
["bitfinex-derivatives","BNBF0:USTF0",1739453636627,0.27518643,726.78,725.68,0.219935]
["bitfinex-derivatives","BNBF0:USTF0",1739453636822,1.68356713,726.77,725.69,0.219935]
["bitfinex-derivatives","BNBF0:USTF0",1739453637032,0.27519779,726.75,725.62,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453637328,1.68356713,726.74,725.62,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453637629,0.27520915,726.72,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453637927,1.68356713,726.71,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453638128,0.27522052,726.69,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453638328,1.68356713,726.68,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453638522,0.27523188,726.66,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453638729,1.68356713,726.65,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453638929,1.95880658,726.64,725.63,0.22026111]
["bitfinex-derivatives","BNBF0:USTF0",1739453639224,0.27523945,726.64,725.62,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453639429,0.27523945,726.64,725.63,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453639630,0.475,726.7,725.2,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453639829,0.475,726.7,725.22,0.27577838]
["bitfinex-derivatives","BNBF0:USTF0",1739453640030,0.475,726.7,725.23,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453640231,0.475,726.7,725.24,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453640425,0.475,726.7,725.25,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453640628,0.475,726.7,725.26,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453640824,0.475,726.7,725.27,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453641028,0.475,726.7,725.19,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453641029,0.475,726.7,725.28,0.49543583]
["bitfinex-derivatives","BNBF0:USTF0",1739453641325,0.475,726.7,725.29,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453641723,0.475,726.7,726.03,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453641924,0.475,726.7,726.04,0.21968026]
["bitfinex-derivatives","BNBF0:USTF0",1739453642330,0.475,726.7,726.05,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453642727,0.475,726.7,726.06,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453642932,0.475,726.7,726.04,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453643127,0.475,726.7,726.07,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453643330,0.475,726.7,726.08,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453643530,0.475,726.7,726.09,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453643734,0.475,726.7,726.04,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453643931,0.475,726.7,726.05,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453644132,0.475,726.7,725.38,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739453644133,0.475,726.7,726.18,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453644330,0.475,726.7,726.19,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453646532,0.475,726.7,726.2,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453646738,0.475,726.7,726.16,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453647239,0.475,726.7,726.17,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453647434,0.475,726.7,726.18,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453647633,0.475,726.7,726.19,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453647837,0.475,726.7,726.16,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453648133,0.475,726.7,726.17,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453648335,0.475,726.7,726.18,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453648532,1.68254079,729.9,726.18,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453648739,1.68254079,729.9,726.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453648740,0.27407772,729.72,726.19,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453648937,2.73110319,729.71,726.2,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453649137,2.73110319,729.7,726.21,0.21917042]
["bitfinex-derivatives","BNBF0:USTF0",1739453649337,2.73110319,729.69,726.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453649641,3.78210319,729.68,726.55,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453649836,2.73110319,729.67,726.56,0.21790657]
["bitfinex-derivatives","BNBF0:USTF0",1739453650032,2.71896059,729.66,726.56,0.21790657]
["bitfinex-derivatives","BNBF0:USTF0",1739453650237,2.71896059,729.65,726.56,0.21790657]
["bitfinex-derivatives","BNBF0:USTF0",1739453650436,2.71896059,729.64,726.56,0.21790657]
["bitfinex-derivatives","BNBF0:USTF0",1739453650735,2.71896059,729.63,726.55,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453651036,2.71896059,729.63,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1739453651037,2.71896059,729.62,726.69,0.27522052]
["bitfinex-derivatives","BNBF0:USTF0",1739453651340,2.71896059,729.61,726.7,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453651543,2.71896059,729.6,726.71,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453651741,2.97105567,729.59,726.72,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453651941,2.97105567,729.58,726.73,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453652241,2.97105567,729.57,726.74,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453652443,2.97105567,729.56,726.7,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453652641,2.71896059,729.55,726.75,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453652833,2.97105567,729.54,726.76,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453653038,2.97105567,729.53,726.7,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453653237,2.71896059,729.52,726.71,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453653437,1.43473107,729.56,726.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453653438,2.97105567,729.51,726.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453653638,2.97105567,729.5,726.86,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453653845,2.95995543,729.49,726.86,0.21816943]
["bitfinex-derivatives","BNBF0:USTF0",1739453654039,2.95995543,729.48,726.85,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453654342,0.27421676,729.35,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1739453654542,2.96008993,729.34,726.89,0.21835267]
["bitfinex-derivatives","BNBF0:USTF0",1739453654745,2.96008993,729.33,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1739453654936,2.96008993,729.32,726.91,0.21835267]
["bitfinex-derivatives","BNBF0:USTF0",1739453655135,2.96008993,729.31,726.91,0.21835267]
["bitfinex-derivatives","BNBF0:USTF0",1739453655339,2.96008993,729.3,726.91,0.21835267]
["bitfinex-derivatives","BNBF0:USTF0",1739453655638,0.27427693,729.19,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1739453655843,2.96008993,729.18,726.9,0.275141]
["bitfinex-derivatives","BNBF0:USTF0",1739453656144,2.70786035,729.17,726.91,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453656439,2.70786035,729.16,726.91,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453656737,0.2743296,729.05,726.92,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453656943,0.2743296,729.05,726.86,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453656944,2.70786035,729.04,726.86,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453657138,2.70786035,729.03,725.82,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453657442,2.70786035,729.02,725.95,0.27550106]
["bitfinex-derivatives","BNBF0:USTF0",1739453657642,0.27439735,728.87,725.96,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453657843,2.70160572,728.86,725.97,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453658045,0.2744463,728.74,726.11,0.27544036]
["bitfinex-derivatives","BNBF0:USTF0",1739453658338,2.70160572,728.73,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453658545,2.70160572,728.72,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453658744,0.2744463,728.74,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453658745,2.70160572,728.71,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453659038,2.70160572,728.7,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453659243,2.70160572,728.69,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453659440,2.70160572,728.68,726.13,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453659637,2.70148463,728.67,726.13,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453659841,2.70148463,728.66,726.14,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453660040,2.70148463,728.65,726.12,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453660242,2.9759686,728.64,726.26,0.27538347]
["bitfinex-derivatives","BNBF0:USTF0",1739453660440,0.2744915,728.62,726.27,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453660644,2.70148463,728.61,726.29,0.27537209]
["bitfinex-derivatives","BNBF0:USTF0",1739453660841,2.70148463,728.6,726.3,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453661044,0.27450657,728.58,726.32,0.27536072]
["bitfinex-derivatives","BNBF0:USTF0",1739453661247,2.70148463,728.57,726.33,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453661448,2.70259621,728.56,726.33,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453661646,2.70259621,728.55,726.33,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453661849,0.27452541,728.53,726.35,0.27534934]
["bitfinex-derivatives","BNBF0:USTF0",1739453662050,2.70259621,728.52,726.36,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453662244,0.27453671,728.5,726.37,0.27534176]
["bitfinex-derivatives","BNBF0:USTF0",1739453662449,2.70259621,728.49,726.38,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453662650,2.70259621,728.48,726.39,0.27533418]
["bitfinex-derivatives","BNBF0:USTF0",1739453662950,0.27457817,728.39,726.4,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453663144,2.70259621,728.38,726.41,0.2753266]
["bitfinex-derivatives","BNBF0:USTF0",1739453663349,0.27458948,728.36,726.42,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453663550,2.70259621,728.35,726.42,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453663751,0.27460079,728.33,726.42,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453663951,2.70259621,728.32,726.43,0.27531902]
["bitfinex-derivatives","BNBF0:USTF0",1739453664145,0.27461211,728.3,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453664349,2.70259621,728.29,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453664550,0.27461211,728.3,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453664551,2.70259621,728.28,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453664748,2.70259621,728.27,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453664948,2.70259621,728.26,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453665148,2.70259621,728.25,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453665351,2.70539547,728.24,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453665552,2.70539547,728.23,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453665750,2.70539547,728.22,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453666052,2.70539547,728.21,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453666353,2.70539547,728.2,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453666546,0.27465736,728.18,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453666750,2.70539547,728.17,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453666945,2.70578303,728.16,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453667145,1.04053672,728.15,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453667349,0.27465736,728.18,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453667543,1.04082816,728.17,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453667752,1.04082816,728.16,726.44,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453667948,0.27465736,728.18,726.45,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453668149,0.27465736,728.18,726.46,0.21834608]
["bitfinex-derivatives","BNBF0:USTF0",1739453668344,0.27465736,728.18,726.43,0.27531902]
["bitfinex-derivatives","BNBF0:USTF0",1739453668549,0.27465736,728.18,726.47,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453668851,0.27465736,728.18,726.43,0.27531902]
["bitfinex-derivatives","BNBF0:USTF0",1739453668852,1.65375697,728.17,726.48,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453669052,1.04075697,728.16,726.44,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453669252,0.27467245,728.14,726.44,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453669452,0.27467245,728.14,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453669652,0.27467245,728.14,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453670053,0.27467245,728.14,726.47,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453670349,0.27467245,728.14,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453670350,0.27467245,728.14,726.48,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453670650,0.27467245,728.14,726.49,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453670855,0.27467245,728.14,726.5,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453671051,0.27467245,728.14,726.51,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453671254,0.27467245,728.14,726.52,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453671554,0.27467245,728.14,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453671555,1.04061243,728.13,726.53,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453671756,0.27467245,728.14,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453671955,1.04062207,728.13,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453672147,1.04062207,728.12,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453672351,0.27467245,728.14,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453672547,1.04065086,728.13,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453672753,1.04065086,728.12,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453672961,0.27467245,728.14,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453673156,1.66589019,728.13,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453673458,2.7066416,728.12,726.46,0.21847743]
["bitfinex-derivatives","BNBF0:USTF0",1739453673655,1.04075141,728.11,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453673856,1.66589019,728.1,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453674050,1.66589019,728.09,726.45,0.27531144]
["bitfinex-derivatives","BNBF0:USTF0",1739453674250,1.04075141,728.08,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453674450,1.04075141,728.07,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453674652,2.7066416,728.06,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453674850,0.27467245,728.14,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453675153,2.708017,728.13,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453675456,2.98269699,728.12,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453675656,0.27468754,728.1,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453675858,2.708017,728.09,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453676153,2.708017,728.08,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453676361,2.98271586,728.07,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453676556,2.708017,728.06,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453676756,1.3162514,728.05,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453676958,0.2747064,728.05,726.47,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453677256,0.2747064,728.05,726.48,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453677458,0.2747064,728.05,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453677761,2.71004611,728.04,726.47,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453677959,2.71004611,728.03,726.47,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453678160,0.2747215,728.01,726.48,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453678459,2.71004611,728.0,726.49,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453678661,0.27473282,727.98,726.46,0.21911064]
["bitfinex-derivatives","BNBF0:USTF0",1739453678960,0.27473282,727.98,726.63,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453678961,1.04284199,727.97,726.63,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453679160,1.04284199,727.96,726.63,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453679459,1.31758613,727.95,726.64,0.21871993]
["bitfinex-derivatives","BNBF0:USTF0",1739453679661,0.27474414,727.95,726.64,0.21871993]
["bitfinex-derivatives","BNBF0:USTF0",1739453680862,0.431,727.94,726.64,0.21871993]
["bitfinex-derivatives","BNBF0:USTF0",1739453681362,0.431,727.94,726.65,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453681562,0.431,727.94,726.66,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453681758,0.431,727.94,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453681963,0.431,727.94,726.52,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453682162,0.431,727.94,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453682362,0.431,727.94,726.52,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453682560,0.431,727.94,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453682958,1.0427344,727.93,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453683260,1.0427344,727.92,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453683460,2.71151796,727.91,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453683657,2.71157388,727.9,726.51,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453683858,2.71157388,727.89,726.6,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453684159,1.0427344,727.88,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453684359,0.431,727.94,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453684560,2.71251038,727.93,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453684759,2.71251038,727.92,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453684963,2.71251038,727.91,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453685165,2.71251038,727.9,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453685360,2.71251038,727.89,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453685562,2.71251038,727.88,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453685873,2.71251038,727.87,726.61,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453686067,2.71251038,727.86,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453686258,0.27478566,727.84,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453686463,2.71251038,727.83,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453686660,0.27479699,727.81,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453686960,1.04327322,727.8,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453687159,1.31807776,727.79,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453687362,1.04327322,727.78,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453687559,1.04327322,727.77,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453687764,1.04327322,727.76,726.33,0.21843709]
["bitfinex-derivatives","BNBF0:USTF0",1739453687967,1.04327322,727.75,726.32,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453688260,0.27480454,727.79,726.33,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453689168,0.27480454,727.79,726.5,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453689367,0.27480454,727.79,726.51,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453690465,0.431,727.94,726.52,0.27528491]
["bitfinex-derivatives","BNBF0:USTF0",1739453690867,0.431,727.94,726.53,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453691971,0.27475169,727.93,726.53,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453692268,0.27475169,727.93,727.0,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453692473,0.27475169,727.93,727.01,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453693169,0.427,727.92,727.01,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453694271,1.04495444,727.91,727.01,0.21867055]
["bitfinex-derivatives","BNBF0:USTF0",1739453694465,1.04495444,727.9,727.0,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453694664,2.71714725,727.89,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453694868,2.99191781,727.88,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453695068,0.27477811,727.86,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453695264,2.71714725,727.85,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453695471,1.3197401,727.84,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453695670,1.31974388,727.83,726.88,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453695873,0.27479321,727.82,726.89,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453696472,1.04655126,727.81,726.89,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453696671,0.27480454,727.79,726.89,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453697372,1.04882079,727.78,726.89,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453697571,0.27481209,727.77,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453697773,1.0488313,727.76,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453697971,1.32365094,727.75,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453698171,2.73081677,727.74,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453698375,2.73081677,727.73,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453698577,0.27483475,727.71,726.79,0.21820464]
["bitfinex-derivatives","BNBF0:USTF0",1739453698772,2.73081677,727.7,726.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453698971,3.00565907,727.69,726.78,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453699171,0.27484986,727.67,726.58,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453699481,3.46425289,727.66,726.58,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453699677,2.73471893,727.65,726.59,0.21850293]
["bitfinex-derivatives","BNBF0:USTF0",1739453699976,0.27486497,727.63,726.58,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453700278,2.73471893,727.62,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453700472,0.27486497,727.63,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453700473,2.73471893,727.61,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453700679,1.3237076,727.6,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453700876,0.27488386,727.58,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453701080,1.0488313,727.57,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453701281,1.0488313,727.56,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453701480,1.0488313,727.55,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453701680,1.0488313,727.54,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453701881,1.32373405,727.53,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453702077,1.32373783,727.52,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453702282,1.32374161,727.51,726.59,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453702483,0.27491408,727.5,726.21,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453702686,0.27491408,727.5,726.2,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453702687,0.27491408,727.5,726.22,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453702881,0.27491408,727.5,726.23,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453703084,0.27491408,727.5,726.2,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453703085,0.27491408,727.5,726.24,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453703285,0.27491408,727.5,726.21,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453703487,0.27491408,727.5,726.22,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453703683,0.27491408,727.5,726.21,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453703884,0.27491408,727.5,726.22,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453704289,0.27491408,727.5,726.23,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453704484,0.27491408,727.5,726.21,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453704691,0.27491408,727.5,726.41,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453704988,0.27491408,727.5,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453705189,0.626,727.49,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453705584,1.06664506,727.48,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453705788,2.77345531,727.47,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453705990,2.77346328,727.46,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453706190,1.06664506,727.45,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453706389,0.626,727.49,726.42,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453706784,0.626,727.49,726.33,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453707084,0.626,727.49,726.32,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453707085,0.626,727.49,726.34,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453707390,0.626,727.49,726.35,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453707591,0.626,727.49,726.33,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453707786,0.27492164,727.48,726.34,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453707988,0.27492164,727.48,726.33,0.21852181]
["bitfinex-derivatives","BNBF0:USTF0",1739453708789,0.27492164,727.48,726.47,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453708986,0.27492164,727.48,726.48,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453710393,0.626,727.49,726.49,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453710593,0.626,727.49,726.5,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453710795,0.626,727.49,726.51,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453711094,0.626,727.49,726.52,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453711295,0.626,727.49,726.47,0.2183014]
["bitfinex-derivatives","BNBF0:USTF0",1739453711493,0.626,727.49,726.46,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453711696,0.626,727.49,726.47,0.21739447]
["bitfinex-derivatives","BNBF0:USTF0",1739453711890,0.626,727.49,726.48,0.21739447]
["bitfinex-derivatives","BNBF0:USTF0",1739453712094,0.626,727.49,726.49,0.21739447]
["bitfinex-derivatives","BNBF0:USTF0",1739453712294,0.626,727.49,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1739453712596,0.426,727.48,726.52,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453712789,0.426,727.48,726.53,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453712993,0.426,727.48,726.52,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453713197,0.426,727.48,726.54,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453713492,0.426,727.48,727.41,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453714597,0.426,727.48,727.42,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453715397,0.426,727.48,727.43,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453715693,0.426,727.48,727.01,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453715896,0.426,727.48,727.02,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453716093,0.426,727.48,727.01,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453717298,0.426,727.48,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1739453717496,0.426,727.48,727.03,0.21738505]
["bitfinex-derivatives","BNBF0:USTF0",1739453718401,0.426,727.48,727.03,1.14973618]
["bitfinex-derivatives","BNBF0:USTF0",1739453718703,0.426,727.48,727.04,0.27508802]
["bitfinex-derivatives","BNBF0:USTF0",1739453718900,0.426,727.48,727.05,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453719096,0.426,727.48,727.06,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453719298,0.626,727.49,727.07,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453719498,0.626,727.49,727.05,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453719705,0.626,727.49,727.06,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453719998,0.626,727.49,727.07,0.49187286]
["bitfinex-derivatives","BNBF0:USTF0",1739453720203,0.626,727.49,727.08,0.49186908]
["bitfinex-derivatives","BNBF0:USTF0",1739453720404,0.626,727.49,727.09,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453720601,0.626,727.49,727.09,0.4918653]
["bitfinex-derivatives","BNBF0:USTF0",1739453720905,0.626,727.49,727.1,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453722001,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453722206,0.626,727.49,727.16,0.21679619]
["bitfinex-derivatives","BNBF0:USTF0",1739453722400,0.626,727.49,727.17,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453722601,0.626,727.49,727.18,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453722799,0.626,727.49,727.19,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453723004,0.626,727.49,727.2,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453723199,0.626,727.49,727.21,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453723506,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453723507,0.626,727.49,727.22,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453723705,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453723706,0.626,727.49,727.23,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453723901,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453723902,0.626,727.49,727.24,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453724099,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453724100,0.626,727.49,727.25,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453724304,0.626,727.49,727.15,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453724305,0.626,727.49,727.26,0.21656604]
["bitfinex-derivatives","BNBF0:USTF0",1739453724505,0.626,727.49,727.48,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453724700,0.32618757,727.49,727.48,1.14891717]
["bitfinex-derivatives","BNBF0:USTF0",1739453725805,0.32618757,727.49,727.48,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453726005,0.32618757,727.49,727.48,1.14876933]
["bitfinex-derivatives","BNBF0:USTF0",1739453727205,0.4,727.88,727.48,1.14876933]
["bitfinex-derivatives","BNBF0:USTF0",1739453727405,0.4,727.88,727.48,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453727607,0.4,727.88,727.49,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453727806,0.4,727.88,727.29,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453728005,0.4,727.88,727.3,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453728206,0.4,727.88,727.31,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453728403,0.4,727.88,727.32,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453728607,0.4,727.88,727.33,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453728804,0.4,727.88,727.34,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453729108,0.4,727.88,727.35,0.49138898]
["bitfinex-derivatives","BNBF0:USTF0",1739453729409,0.4,727.88,727.36,0.4913852]
["bitfinex-derivatives","BNBF0:USTF0",1739453729609,0.4,727.88,727.37,0.49138142]
["bitfinex-derivatives","BNBF0:USTF0",1739453729806,0.4,727.88,727.38,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453730008,0.4,727.88,727.39,0.49137386]
["bitfinex-derivatives","BNBF0:USTF0",1739453730210,0.4,727.88,727.4,0.49137008]
["bitfinex-derivatives","BNBF0:USTF0",1739453730410,0.4,727.88,727.41,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453730610,0.4,727.88,727.42,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453730807,0.4,727.88,727.43,0.2164182]
["bitfinex-derivatives","BNBF0:USTF0",1739453731111,0.4,727.88,727.44,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453731312,0.644,727.87,727.41,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453731611,0.644,727.87,727.42,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453731812,0.644,727.87,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1739453731813,0.644,727.87,727.43,0.49149507]
["bitfinex-derivatives","BNBF0:USTF0",1739453732013,0.644,727.87,727.44,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453732213,0.644,727.87,727.45,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453732409,0.644,727.87,727.46,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453732612,0.644,727.87,727.47,0.21655453]
["bitfinex-derivatives","BNBF0:USTF0",1739453732910,0.644,727.87,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1739453733107,0.644,727.87,727.44,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453733307,0.644,727.87,727.45,0.27493298]
["bitfinex-derivatives","BNBF0:USTF0",1739453733511,0.644,727.87,727.46,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453734212,0.644,727.87,727.47,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453734411,0.644,727.87,727.46,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453734612,0.06355695,727.88,727.47,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453734806,2.75364128,731.41,727.48,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453735012,0.8063255,731.35,727.49,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453735213,0.27351549,731.22,727.5,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453735408,0.8063255,731.18,727.51,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453735613,0.8063255,731.09,727.52,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453735814,2.82464128,731.08,727.53,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453736114,0.27362775,730.92,727.7,0.27483853]
["bitfinex-derivatives","BNBF0:USTF0",1739453736409,0.27362775,730.92,727.71,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453736614,0.27362775,730.92,727.72,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453736810,0.27362775,730.92,727.73,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453737010,0.27362775,730.92,726.52,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453737011,0.27362775,730.92,727.88,0.27477056]
["bitfinex-derivatives","BNBF0:USTF0",1739453737216,0.27362775,730.92,727.89,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453737411,0.27362775,730.92,728.04,0.27471018]
["bitfinex-derivatives","BNBF0:USTF0",1739453737614,0.27362775,730.92,728.05,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453737910,0.27362775,730.92,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1739453738116,0.27362775,730.92,728.18,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453738512,0.27362775,730.92,728.19,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453738818,0.415,730.91,728.2,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453739013,0.27368017,730.78,728.22,0.27464227]
["bitfinex-derivatives","BNBF0:USTF0",1739453739211,1.0590928,730.77,728.23,0.21645346]
["bitfinex-derivatives","BNBF0:USTF0",1739453739417,0.27372512,730.66,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739453740012,0.27372512,730.66,728.26,0.21547927]
["bitfinex-derivatives","BNBF0:USTF0",1739453740212,0.27372512,730.66,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739453740413,0.27372512,730.66,728.29,0.21547927]
["bitfinex-derivatives","BNBF0:USTF0",1739453741014,0.27372512,730.66,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1739453741219,0.27372512,730.66,728.31,0.21547927]
["bitfinex-derivatives","BNBF0:USTF0",1739453741413,0.27372512,730.66,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1739453741613,0.27372512,730.66,728.42,0.2151179]
["bitfinex-derivatives","BNBF0:USTF0",1739453741813,0.27372512,730.66,727.77,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453741814,0.27372512,730.66,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1739453742018,0.27372512,730.66,728.45,0.2151179]
["bitfinex-derivatives","BNBF0:USTF0",1739453742318,0.27372512,730.66,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1739453742511,0.27372512,730.66,728.48,0.2151179]
["bitfinex-derivatives","BNBF0:USTF0",1739453742716,0.27372512,730.66,728.5,0.27453671]
["bitfinex-derivatives","BNBF0:USTF0",1739453743018,0.27372512,730.66,728.51,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453743218,0.27372512,730.66,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1739453743418,0.27372512,730.66,728.54,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453743618,0.27372512,730.66,728.56,0.27451411]
["bitfinex-derivatives","BNBF0:USTF0",1739453743813,0.27372512,730.66,728.57,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453744412,0.27372512,730.66,728.58,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453744611,0.27372512,730.66,728.59,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453745012,0.27372512,730.66,728.6,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453745217,0.27372512,730.66,728.57,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453745517,0.27372512,730.66,728.56,0.27451411]
["bitfinex-derivatives","BNBF0:USTF0",1739453745518,0.27372512,730.66,728.58,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453745718,0.27372512,730.66,728.59,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453745917,0.27372512,730.66,728.6,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453746121,0.27372512,730.66,728.61,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453746314,0.27372512,730.66,728.62,0.21514802]
["bitfinex-derivatives","BNBF0:USTF0",1739453746519,0.27372512,730.66,728.56,0.27451411]
["bitfinex-derivatives","BNBF0:USTF0",1739453746717,0.27372512,730.66,728.63,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453747019,0.27372512,730.66,728.64,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453747521,0.27372512,730.66,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1739453747721,0.27372512,730.66,728.67,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453747919,0.27372512,730.66,728.68,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453748113,0.27372512,730.66,728.69,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453748314,0.27372512,730.66,728.7,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453748514,0.27372512,730.66,728.72,0.27445383]
["bitfinex-derivatives","BNBF0:USTF0",1739453748718,0.27372512,730.66,728.73,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453748917,0.27372512,730.66,728.74,0.2744463]
["bitfinex-derivatives","BNBF0:USTF0",1739453749115,0.27372512,730.66,728.75,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453749321,0.27372512,730.66,728.76,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453749522,0.27372512,730.66,728.77,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453749721,0.27372512,730.66,728.78,0.21499162]
["bitfinex-derivatives","BNBF0:USTF0",1739453749917,0.27372512,730.66,728.79,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453750123,0.27372512,730.66,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1739453750323,0.27372512,730.66,728.81,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453753727,0.27372512,730.66,728.82,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453754023,0.27372512,730.66,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1739453754024,0.27372512,730.66,728.83,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453754224,0.27372512,730.66,728.81,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453754425,0.27372512,730.66,728.82,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453754726,0.27372512,730.66,728.83,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453754922,0.27372512,730.66,728.84,0.21525133]
["bitfinex-derivatives","BNBF0:USTF0",1739453755128,0.27372512,730.66,728.8,0.27442371]
["bitfinex-derivatives","BNBF0:USTF0",1739453755327,0.27372512,730.66,728.81,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453755521,0.27372512,730.66,728.82,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453755720,0.27372512,730.66,728.83,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453755924,0.27372512,730.66,728.84,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453756227,0.079,730.65,728.85,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453756529,0.079,730.65,728.86,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453756827,0.079,730.65,728.87,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453757028,0.079,730.65,728.88,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453757224,0.079,730.65,728.89,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453757423,0.079,730.65,728.9,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453757629,0.079,730.65,728.91,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453757823,0.079,730.65,728.92,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453758027,0.079,730.65,728.81,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453758327,0.079,730.65,728.83,0.27441241]
["bitfinex-derivatives","BNBF0:USTF0",1739453758723,0.079,730.65,728.84,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453758928,0.079,730.65,728.86,0.27440111]
["bitfinex-derivatives","BNBF0:USTF0",1739453759125,0.079,730.65,728.87,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453759323,0.079,730.65,728.89,0.27438982]
["bitfinex-derivatives","BNBF0:USTF0",1739453759526,0.079,730.65,728.9,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453759827,0.079,730.65,728.91,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453760131,0.079,730.65,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1739453760327,0.079,730.65,728.94,0.21471389]
["bitfinex-derivatives","BNBF0:USTF0",1739453760524,0.079,730.65,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1739453760725,0.079,730.65,728.94,0.21469539]
["bitfinex-derivatives","BNBF0:USTF0",1739453761127,0.27373261,730.64,728.94,0.21469539]
["bitfinex-derivatives","BNBF0:USTF0",1739453761331,0.27373261,730.64,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1739453761530,0.27373261,730.64,728.97,0.21469539]
["bitfinex-derivatives","BNBF0:USTF0",1739453761730,0.27373261,730.64,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1739453761926,0.27373261,730.64,728.97,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453762126,0.27373261,730.64,728.98,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453762331,0.27373261,730.64,728.99,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453762525,0.27373261,730.64,728.97,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453762727,0.27373261,730.64,728.98,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453763028,0.428,730.63,728.99,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453763232,0.27374385,730.61,728.97,0.21510727]
["bitfinex-derivatives","BNBF0:USTF0",1739453763433,0.27374385,730.61,728.98,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453763634,0.27374385,730.61,728.72,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453763835,0.27374385,730.61,728.73,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453764230,0.27374385,730.61,728.74,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453764437,0.2516811,730.6,728.75,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453764733,1.04047264,730.59,728.41,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453764933,2.95014883,730.58,728.42,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453765131,2.95014883,730.57,728.41,0.21542419]
["bitfinex-derivatives","BNBF0:USTF0",1739453765332,2.95016643,730.56,728.42,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453765535,2.69846773,730.55,728.43,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453765732,2.69846773,730.54,728.44,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453765935,2.71392842,730.53,728.45,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453766134,2.71392842,730.52,728.45,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453766336,2.71392842,730.51,728.46,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453766531,1.04381862,730.5,727.66,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453766738,0.7294357,730.51,728.47,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453766939,0.7294357,730.51,728.48,0.21603247]
["bitfinex-derivatives","BNBF0:USTF0",1739453767134,0.7294357,730.51,728.49,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453767438,0.27374385,730.61,728.5,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453767631,0.27374385,730.61,727.79,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453767835,0.27374385,730.61,727.8,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453768140,0.27374385,730.61,727.78,0.27480832]
["bitfinex-derivatives","BNBF0:USTF0",1739453768141,0.27374385,730.61,728.17,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453768338,0.27374385,730.61,728.18,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453768538,0.27374385,730.61,728.19,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453768738,0.27374385,730.61,728.2,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453769038,0.27374385,730.61,728.21,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453769241,0.27374385,730.61,728.22,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453769437,0.27374385,730.61,728.23,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453769640,0.27374385,730.61,728.24,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453769840,0.27374385,730.61,728.25,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453770041,0.27374385,730.61,728.26,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453770241,0.27374385,730.61,728.27,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453770438,0.27374385,730.61,728.65,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453770742,0.27374385,730.61,728.66,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453770945,0.27374385,730.61,728.65,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453770946,0.27374385,730.61,728.67,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453771241,0.27374385,730.61,728.68,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453771444,0.27374385,730.61,728.65,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453771445,1.05232243,730.6,728.66,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453771640,1.05232243,730.59,728.67,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453771838,2.73717748,730.58,728.66,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453772039,2.73717748,730.57,728.67,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453772241,2.73717748,730.56,728.66,0.21552167]
["bitfinex-derivatives","BNBF0:USTF0",1739453772541,2.73717748,730.55,728.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453772846,2.73717748,730.54,728.86,0.2159258]
["bitfinex-derivatives","BNBF0:USTF0",1739453773042,2.73717748,730.53,728.86,0.2159258]
["bitfinex-derivatives","BNBF0:USTF0",1739453773240,2.73717748,730.52,728.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453773441,2.73717748,730.51,728.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453773645,2.73717748,730.5,728.86,0.21573358]
["bitfinex-derivatives","BNBF0:USTF0",1739453773846,3.47996008,730.49,728.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453774047,2.73717748,730.48,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453774246,2.73717748,730.47,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453774448,2.73717748,730.46,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453774747,2.73717748,730.45,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453774949,0.7427826,730.46,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453775345,1.05731879,730.45,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453775545,0.27374385,730.61,728.86,0.21572677]
["bitfinex-derivatives","BNBF0:USTF0",1739453775751,1.05719993,730.6,728.41,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453776047,1.05719993,730.59,728.42,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453776247,1.05719993,730.58,728.43,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453776444,1.05719993,730.57,728.44,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453776649,0.27374385,730.61,728.45,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453776850,0.27374385,730.61,728.46,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453777050,0.27374385,730.61,728.47,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453777250,0.27374385,730.61,728.48,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453777646,0.27374385,730.61,728.49,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453777852,0.27374385,730.61,729.07,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453778052,0.27374385,730.61,729.08,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453779551,0.27374385,730.61,729.09,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453779749,0.27374385,730.61,728.89,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453779944,0.27374385,730.61,728.9,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453780146,0.27374385,730.61,728.91,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453780345,0.27374385,730.61,728.89,0.21532317]
["bitfinex-derivatives","BNBF0:USTF0",1739453780544,0.27374385,730.61,728.92,0.27437853]
["bitfinex-derivatives","BNBF0:USTF0",1739453780752,1.06156033,730.6,728.92,0.27437853]
["bitfinex-derivatives","BNBF0:USTF0",1739453780952,0.27375509,730.58,729.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453781151,1.06164957,730.57,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453781454,1.06164957,730.56,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453781645,0.27375509,730.58,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453782054,1.06233387,730.57,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453782250,1.06233387,730.56,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453782450,2.76254997,730.55,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453782650,2.76254997,730.54,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453782848,2.76254997,730.53,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453783050,2.76254997,730.52,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453783250,0.27375509,730.58,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453783251,3.5116623,730.51,729.07,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453783451,2.76254997,730.5,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453783647,3.5116623,730.49,729.16,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453783853,2.76254997,730.48,729.16,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453784148,3.5116623,730.47,729.16,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453784348,3.5116623,730.46,729.16,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453784552,2.76254997,730.45,729.16,0.2151611]
["bitfinex-derivatives","BNBF0:USTF0",1739453784747,0.27381131,730.43,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453784947,3.51768773,730.42,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453785149,2.7685754,730.41,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453785346,0.74911233,730.42,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453785347,3.04239796,730.4,729.15,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453785552,0.27383006,730.38,729.16,0.21567796]
["bitfinex-derivatives","BNBF0:USTF0",1739453785748,2.7685754,730.37,728.63,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453785949,0.2738413,730.35,728.64,0.2156924]
["bitfinex-derivatives","BNBF0:USTF0",1739453786155,2.7685754,730.34,728.65,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453786352,0.79617907,730.29,728.64,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453786551,0.79617907,730.21,728.65,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453786752,2.7685754,730.2,728.66,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453786949,2.7685754,730.19,728.67,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453787147,2.7685754,730.18,728.64,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453787350,0.27391256,730.16,728.65,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453787553,3.51768773,730.15,728.66,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453787749,2.7685754,730.14,728.66,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453787949,0.79617907,729.98,728.67,0.21568844]
["bitfinex-derivatives","BNBF0:USTF0",1739453788149,0.79617907,729.89,728.63,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453788454,0.79617907,729.59,728.63,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453788651,0.79617907,729.56,728.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453788856,0.27414535,729.54,728.07,0.21656926]
["bitfinex-derivatives","BNBF0:USTF0",1739453789056,2.77624182,729.53,728.07,0.21656926]
["bitfinex-derivatives","BNBF0:USTF0",1739453789350,0.27415662,729.51,728.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453789550,0.79617907,729.47,728.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453789756,0.79617907,729.38,728.07,0.21686238]
["bitfinex-derivatives","BNBF0:USTF0",1739453789950,0.79617907,729.36,728.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453790154,0.79617907,729.27,728.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453790456,3.52454908,729.26,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453790656,2.77543675,729.25,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453790956,0.27426189,729.23,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453791156,2.77543675,729.22,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453791350,0.27427317,729.2,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453791549,2.77543675,729.19,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453791750,0.27428446,729.17,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453791952,1.06611832,729.16,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453792150,0.27428446,729.17,728.07,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453792355,0.27428446,729.17,726.91,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453792555,0.27428446,729.17,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1739453792756,0.27428446,729.17,727.03,0.2169195]
["bitfinex-derivatives","BNBF0:USTF0",1739453793056,0.27428446,729.17,727.02,0.27509559]
["bitfinex-derivatives","BNBF0:USTF0",1739453793258,0.27428446,729.17,727.03,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453793259,1.06653395,729.16,727.03,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453793553,0.27429574,729.14,727.05,0.27508424]
["bitfinex-derivatives","BNBF0:USTF0",1739453793758,1.06653395,729.13,727.06,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453793958,1.06653395,729.12,727.06,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453794159,0.27431079,729.1,727.33,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453794357,1.06653395,729.09,727.34,0.49153302]
["bitfinex-derivatives","BNBF0:USTF0",1739453794557,0.27431079,729.1,727.35,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453794754,0.27431079,729.1,727.33,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453794755,0.27431079,729.1,727.37,0.27496322]
["bitfinex-derivatives","BNBF0:USTF0",1739453794953,0.27431079,729.1,727.38,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453795152,0.27431079,729.1,727.4,0.27495188]
["bitfinex-derivatives","BNBF0:USTF0",1739453795361,0.27431079,729.1,727.41,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453795661,0.27431079,729.1,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1739453796055,0.27431079,729.1,727.44,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453796257,1.0658261,729.09,727.45,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453796456,2.76974217,729.08,727.45,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453796652,2.769797,729.07,727.46,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453796853,2.769797,729.06,727.47,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453797155,2.76999532,729.05,727.48,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453797359,2.76999532,729.04,727.49,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453797555,2.76999532,729.03,727.49,0.21655846]
["bitfinex-derivatives","BNBF0:USTF0",1739453797763,0.27434465,729.01,727.5,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453797959,2.76576027,729.0,727.5,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453798159,2.76576027,728.99,727.33,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453798459,0.27435971,728.97,727.34,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453798659,3.5157874,728.96,727.33,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453798859,0.274371,728.94,727.34,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453799058,2.76576027,728.93,727.35,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453799259,0.27438229,728.91,727.33,0.21707357]
["bitfinex-derivatives","BNBF0:USTF0",1739453799459,2.76576027,728.9,727.32,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453799662,0.27439359,728.88,727.34,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453799854,0.27439359,728.88,727.35,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453800059,0.27439359,728.88,726.67,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453800255,0.27439359,728.88,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1739453800556,0.27439359,728.88,727.36,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453800760,0.27439359,728.88,727.37,0.27496322]
["bitfinex-derivatives","BNBF0:USTF0",1739453800961,0.27439359,728.88,727.38,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453803659,1.14708019,728.87,727.38,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453803860,0.089,728.87,727.38,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453804064,0.27440488,728.85,727.38,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453807969,1.05645681,728.84,726.4,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453808163,1.05645681,728.84,726.39,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453808164,0.27441617,728.82,727.39,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453808470,1.05557497,728.81,727.4,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453808668,1.05557497,728.8,726.43,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453808869,0.27441617,728.82,726.44,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453809065,0.27441617,728.82,726.45,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453809066,1.05562438,728.81,726.45,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453809264,0.27441617,728.82,726.46,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453809464,0.27441617,728.82,726.42,0.27532281]
["bitfinex-derivatives","BNBF0:USTF0",1739453809465,0.27441617,728.82,726.48,0.27530007]
["bitfinex-derivatives","BNBF0:USTF0",1739453809670,0.27441617,728.82,726.49,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453809874,1.05495383,728.81,726.5,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453810065,1.05491817,728.8,726.51,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453810264,0.27441617,728.82,726.51,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453810470,0.27441617,728.82,726.52,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453810664,0.27441617,728.82,726.54,0.27527734]
["bitfinex-derivatives","BNBF0:USTF0",1739453810866,0.27441617,728.82,726.55,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453811066,0.27441617,728.82,726.56,0.27526976]
["bitfinex-derivatives","BNBF0:USTF0",1739453811367,0.27441617,728.82,726.57,0.21698975]
["bitfinex-derivatives","BNBF0:USTF0",1739453811568,0.27441617,728.82,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1739453811773,0.27441617,728.82,726.59,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453811972,0.27441617,728.82,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1739453811973,0.27441617,728.82,726.6,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453812167,0.27441617,728.82,726.61,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453812371,0.27441617,728.82,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1739453812372,0.27441617,728.82,726.62,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453812565,0.27441617,728.82,726.63,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453812765,0.27441617,728.82,726.64,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453812971,0.27441617,728.82,726.65,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453813375,0.27441617,728.82,726.66,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453813571,0.27441617,728.82,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1739453813572,0.27441617,728.82,726.67,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453813774,0.27441617,728.82,726.68,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453813968,0.27441617,728.82,726.69,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453814273,0.27441617,728.82,726.7,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453814470,0.27441617,728.82,726.71,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453814671,0.609,728.81,726.72,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453814866,0.609,728.81,726.73,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453815072,0.609,728.81,726.74,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453815273,0.609,728.81,726.75,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453815468,0.609,728.81,726.76,0.2174983]
["bitfinex-derivatives","BNBF0:USTF0",1739453815670,0.609,728.81,727.37,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453815968,0.609,728.81,727.38,0.21682486]
["bitfinex-derivatives","BNBF0:USTF0",1739453816774,0.609,728.81,727.37,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453816974,0.609,728.81,727.38,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453817173,0.609,728.81,727.39,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453817374,0.609,728.81,727.38,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453817675,0.27442371,728.8,727.39,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453817974,0.27442371,728.8,727.4,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453818175,0.27442371,728.8,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1739453818375,0.609,728.81,727.42,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453818575,0.609,728.81,727.26,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453818576,0.609,728.81,727.44,0.27493676]
["bitfinex-derivatives","BNBF0:USTF0",1739453818869,0.609,728.81,727.45,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453819075,0.609,728.81,727.47,0.27492542]
["bitfinex-derivatives","BNBF0:USTF0",1739453819270,0.609,728.81,727.48,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453819473,0.609,728.81,727.49,0.49206971]
["bitfinex-derivatives","BNBF0:USTF0",1739453819670,0.609,728.81,727.5,0.49206593]
["bitfinex-derivatives","BNBF0:USTF0",1739453819870,0.609,728.81,727.51,0.49206216]
["bitfinex-derivatives","BNBF0:USTF0",1739453820176,0.609,728.81,727.52,0.49205838]
["bitfinex-derivatives","BNBF0:USTF0",1739453820376,0.609,728.81,727.71,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453820569,0.609,728.81,727.72,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453820771,0.609,728.81,727.73,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453820971,0.609,728.81,727.74,0.49197527]
["bitfinex-derivatives","BNBF0:USTF0",1739453821175,0.609,728.81,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1739453821577,0.609,728.81,727.77,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453821776,0.609,728.81,727.78,0.49196017]
["bitfinex-derivatives","BNBF0:USTF0",1739453821977,0.609,728.81,727.79,0.49195639]
["bitfinex-derivatives","BNBF0:USTF0",1739453822178,0.609,728.81,727.8,0.27480076]
["bitfinex-derivatives","BNBF0:USTF0",1739453822473,0.609,728.81,727.81,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453822679,0.609,728.81,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1739453822879,0.609,728.81,727.83,0.21715185]
["bitfinex-derivatives","BNBF0:USTF0",1739453823078,0.609,728.81,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1739453823079,0.609,728.81,728.32,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453823278,0.609,728.81,728.33,0.21651]
["bitfinex-derivatives","BNBF0:USTF0",1739453824878,0.609,728.81,728.34,0.21651]
["bitfinex-derivatives","BNBF0:USTF0",1739453825078,0.609,728.81,728.35,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453825278,0.609,728.81,727.93,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453825475,0.609,728.81,727.94,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453825775,0.609,728.81,727.95,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453825973,0.609,728.81,727.96,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453826173,0.609,728.81,727.97,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453826373,0.609,728.81,728.18,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453826579,0.609,728.81,728.19,0.21643044]
["bitfinex-derivatives","BNBF0:USTF0",1739453826781,0.609,728.81,728.18,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453827082,0.609,728.81,728.19,0.4907313]
["bitfinex-derivatives","BNBF0:USTF0",1739453827281,0.609,728.81,728.2,0.49072753]
["bitfinex-derivatives","BNBF0:USTF0",1739453827679,0.609,728.81,728.21,0.21607771]
["bitfinex-derivatives","BNBF0:USTF0",1739453827877,0.609,728.81,728.22,0.21607771]
["bitfinex-derivatives","BNBF0:USTF0",1739453828077,0.609,728.81,728.23,0.21607771]
["bitfinex-derivatives","BNBF0:USTF0",1739453828282,0.609,728.81,728.24,0.21607771]
["bitfinex-derivatives","BNBF0:USTF0",1739453828479,0.609,728.81,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1739453828786,0.609,728.81,728.21,0.21561379]
["bitfinex-derivatives","BNBF0:USTF0",1739453828984,0.609,728.81,728.22,0.21561379]
["bitfinex-derivatives","BNBF0:USTF0",1739453829180,0.609,728.81,728.23,0.21561379]
["bitfinex-derivatives","BNBF0:USTF0",1739453829386,0.609,728.81,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1739453829387,0.30960262,728.81,728.63,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453829583,0.30960262,728.81,728.64,0.49009776]
["bitfinex-derivatives","BNBF0:USTF0",1739453829784,0.091,728.8,728.65,0.49009399]
["bitfinex-derivatives","BNBF0:USTF0",1739453829984,0.091,728.8,728.63,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453829985,0.091,728.8,728.66,0.49009022]
["bitfinex-derivatives","BNBF0:USTF0",1739453830185,0.091,728.8,728.67,0.49008645]
["bitfinex-derivatives","BNBF0:USTF0",1739453830385,0.091,728.8,728.68,0.49008269]
["bitfinex-derivatives","BNBF0:USTF0",1739453830682,0.091,728.8,728.69,0.21561379]
["bitfinex-derivatives","BNBF0:USTF0",1739453831586,0.091,728.8,728.7,0.49007515]
["bitfinex-derivatives","BNBF0:USTF0",1739453831787,0.091,728.8,728.71,0.21561379]
["bitfinex-derivatives","BNBF0:USTF0",1739453832081,0.091,728.8,728.72,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453832289,0.091,728.8,728.71,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453832480,0.091,728.8,728.73,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453832684,0.091,728.8,728.74,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453832886,0.091,728.8,728.71,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453833389,0.091,728.8,728.52,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453833687,0.091,728.8,728.53,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453833887,0.091,728.8,728.52,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453834088,0.091,728.8,728.53,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453834287,0.091,728.8,728.52,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453834887,0.091,728.8,727.9,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453835088,0.091,728.8,727.91,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453835289,0.091,728.8,727.92,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453835485,0.091,728.8,727.93,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453835790,0.091,728.8,727.94,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453835984,0.091,728.8,727.9,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453836182,0.091,728.8,727.91,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453836383,0.091,728.8,727.9,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453836685,0.091,728.8,727.91,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453836884,0.091,728.8,727.9,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453837082,0.091,728.8,727.91,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453837281,0.091,728.8,727.9,0.21589882]
["bitfinex-derivatives","BNBF0:USTF0",1739453837483,0.091,728.8,727.91,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453837792,0.091,728.8,727.92,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453838088,0.091,728.8,727.41,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739453838089,0.091,728.8,727.93,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453838590,0.091,728.8,727.94,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453838785,0.091,728.8,727.51,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453838987,0.091,728.8,727.52,0.49162902]
["bitfinex-derivatives","BNBF0:USTF0",1739453839187,0.091,728.8,727.5,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453839188,0.091,728.8,727.53,0.49162524]
["bitfinex-derivatives","BNBF0:USTF0",1739453839389,0.091,728.8,727.54,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453840289,1.33780847,728.79,727.54,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453840485,1.33781224,728.78,727.51,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453840684,0.27443124,728.78,727.51,0.21672249]
["bitfinex-derivatives","BNBF0:USTF0",1739453840889,0.27443124,728.78,721.44,6.03916191]
["bitfinex-derivatives","BNBF0:USTF0",1739453840890,0.27443124,728.78,727.52,0.21718883]
["bitfinex-derivatives","BNBF0:USTF0",1739453841089,1.064189,728.77,727.24,0.21718883]
["bitfinex-derivatives","BNBF0:USTF0",1739453841289,3.04261278,728.76,727.53,0.21718883]
["bitfinex-derivatives","BNBF0:USTF0",1739453841586,0.2744463,728.74,727.23,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453841789,2.76966683,728.73,727.24,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453841992,0.2744576,728.71,727.24,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453842285,3.52067191,728.7,727.24,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453842486,2.77006981,728.69,727.24,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453842694,1.06525647,728.68,727.25,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453842893,1.06525647,728.68,726.47,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739453842894,0.27447266,728.67,727.26,0.27500481]
["bitfinex-derivatives","BNBF0:USTF0",1739453843090,0.27447266,728.67,727.27,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453843892,0.27447266,728.67,727.28,0.27499725]
["bitfinex-derivatives","BNBF0:USTF0",1739453844093,0.091,728.8,727.29,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453844392,0.091,728.8,727.31,0.2749859]
["bitfinex-derivatives","BNBF0:USTF0",1739453844692,0.091,728.8,727.32,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453844891,0.091,728.8,727.33,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453845087,0.091,728.8,727.34,0.49262654]
["bitfinex-derivatives","BNBF0:USTF0",1739453845392,0.091,728.8,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1739453845592,0.091,728.8,727.37,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453845790,0.091,728.8,727.38,0.49261142]
["bitfinex-derivatives","BNBF0:USTF0",1739453846085,0.091,728.8,727.39,0.49260764]
["bitfinex-derivatives","BNBF0:USTF0",1739453846286,0.091,728.8,727.4,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453846487,0.091,728.8,727.41,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453846691,0.417,728.79,727.43,0.27494054]
["bitfinex-derivatives","BNBF0:USTF0",1739453846886,0.417,728.79,727.44,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453847286,0.27443124,728.78,727.45,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453847486,0.27443124,728.78,727.44,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453847688,0.27443124,728.78,726.97,0.21765198]
["bitfinex-derivatives","BNBF0:USTF0",1739453847888,0.27443124,728.78,726.96,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453847889,1.06740304,728.77,726.96,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453848090,0.27444253,728.75,726.97,0.21750695]
["bitfinex-derivatives","BNBF0:USTF0",1739453848286,1.06740304,728.74,726.97,0.21750695]
["bitfinex-derivatives","BNBF0:USTF0",1739453848490,0.27444253,728.75,726.98,0.49261768]
["bitfinex-derivatives","BNBF0:USTF0",1739453848689,0.27444253,728.75,726.99,0.49261389]
["bitfinex-derivatives","BNBF0:USTF0",1739453848891,1.06725213,728.74,727.0,0.49261011]
["bitfinex-derivatives","BNBF0:USTF0",1739453849192,0.27445383,728.72,727.38,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453849393,0.27445383,728.72,727.39,0.21750695]
["bitfinex-derivatives","BNBF0:USTF0",1739453849585,0.27445383,728.72,727.38,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453849790,0.27445383,728.72,727.39,0.21741072]
["bitfinex-derivatives","BNBF0:USTF0",1739453851491,0.27445383,728.72,727.38,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453851691,0.27445383,728.72,727.39,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453851891,2.77413227,728.71,727.39,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453852192,0.27445383,728.72,727.39,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453852392,0.27445383,728.72,727.4,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453852593,0.27445383,728.72,727.41,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453852788,0.27445383,728.72,727.42,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453852988,0.27445383,728.72,727.43,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453853188,0.27445383,728.72,727.44,0.21737172]
["bitfinex-derivatives","BNBF0:USTF0",1739453853393,0.27445383,728.72,727.45,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453853593,0.27445383,728.72,727.46,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453853795,1.06678006,728.71,727.01,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453854094,1.43624142,728.7,727.26,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453854295,1.06678006,728.69,727.27,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453854490,0.36946136,728.7,727.27,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453854491,1.06678006,728.68,727.27,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453854797,1.34116304,728.67,727.27,0.21725284]
["bitfinex-derivatives","BNBF0:USTF0",1739453854997,1.34116681,728.66,727.26,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453855297,0.27447643,728.66,727.27,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453855491,0.27447643,728.66,727.28,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453855691,0.27447643,728.66,727.29,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453855996,0.095,728.7,727.3,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453856194,0.095,728.7,727.32,0.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1739453856391,0.095,728.7,727.33,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453856590,0.095,728.7,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1739453856790,0.095,728.7,727.36,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453857097,0.095,728.7,727.38,0.27495944]
["bitfinex-derivatives","BNBF0:USTF0",1739453857396,0.095,728.7,727.39,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453857594,0.095,728.7,727.4,0.49220795]
["bitfinex-derivatives","BNBF0:USTF0",1739453857897,0.095,728.7,727.41,0.49220417]
["bitfinex-derivatives","BNBF0:USTF0",1739453858195,0.095,728.7,727.42,0.49220039]
["bitfinex-derivatives","BNBF0:USTF0",1739453858391,0.095,728.7,727.43,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453858794,0.095,728.7,727.44,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453858990,0.095,728.7,727.45,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453859193,0.095,728.7,727.46,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453859393,0.095,728.7,727.47,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453859591,0.095,728.7,727.43,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453859792,0.095,728.7,727.44,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453859996,0.095,728.7,727.43,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453860298,0.095,728.7,727.44,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453860595,0.095,728.7,727.45,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453860798,0.095,728.7,727.46,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453861096,0.61,728.69,727.47,0.49218149]
["bitfinex-derivatives","BNBF0:USTF0",1739453861296,0.61,728.69,727.48,0.49217771]
["bitfinex-derivatives","BNBF0:USTF0",1739453861489,0.61,728.69,727.49,0.49217393]
["bitfinex-derivatives","BNBF0:USTF0",1739453861691,0.61,728.69,727.5,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453861893,0.61,728.69,727.51,0.21725607]
["bitfinex-derivatives","BNBF0:USTF0",1739453862093,0.61,728.69,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1739453862293,0.61,728.69,727.54,0.21660454]
["bitfinex-derivatives","BNBF0:USTF0",1739453862493,0.61,728.69,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1739453862691,0.61,728.69,727.57,0.21660454]
["bitfinex-derivatives","BNBF0:USTF0",1739453862889,0.61,728.69,727.59,0.27488008]
["bitfinex-derivatives","BNBF0:USTF0",1739453863095,0.61,728.69,727.6,0.21660454]
["bitfinex-derivatives","BNBF0:USTF0",1739453863397,0.61,728.69,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1739453863598,0.61,728.69,727.63,0.21660454]
["bitfinex-derivatives","BNBF0:USTF0",1739453863799,0.61,728.69,727.62,0.27486875]
["bitfinex-derivatives","BNBF0:USTF0",1739453863997,0.61,728.69,727.63,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453864194,0.61,728.69,727.95,0.92197801]
["bitfinex-derivatives","BNBF0:USTF0",1739453864392,0.31039732,728.69,727.96,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453865993,0.31039732,728.69,727.91,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453866197,0.31039732,728.69,727.92,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453866393,0.31039732,728.69,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1739453866699,0.31039732,728.69,727.94,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453868697,0.31039732,728.69,727.95,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453869000,0.31039732,728.69,727.96,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453869196,0.31039732,728.69,727.97,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453869401,0.095,728.7,727.98,0.49126605]
["bitfinex-derivatives","BNBF0:USTF0",1739453869603,0.095,728.7,727.99,0.49126227]
["bitfinex-derivatives","BNBF0:USTF0",1739453869794,0.095,728.7,728.0,0.4912585]
["bitfinex-derivatives","BNBF0:USTF0",1739453869998,0.095,728.7,728.01,0.49125473]
["bitfinex-derivatives","BNBF0:USTF0",1739453870197,0.095,728.7,728.02,0.49125095]
["bitfinex-derivatives","BNBF0:USTF0",1739453870399,0.095,728.7,728.03,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453870598,0.095,728.7,728.04,0.49124341]
["bitfinex-derivatives","BNBF0:USTF0",1739453870799,0.095,728.7,728.05,0.49123963]
["bitfinex-derivatives","BNBF0:USTF0",1739453871000,0.095,728.7,728.44,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453871200,0.095,728.7,728.45,0.49108879]
["bitfinex-derivatives","BNBF0:USTF0",1739453871400,0.095,728.7,728.46,0.49108502]
["bitfinex-derivatives","BNBF0:USTF0",1739453871600,0.095,728.7,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1739453871802,0.095,728.7,728.48,0.21653323]
["bitfinex-derivatives","BNBF0:USTF0",1739453872603,0.095,728.7,728.49,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453872804,0.095,728.7,728.5,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453873003,0.095,728.7,728.44,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739453873004,0.095,728.7,728.51,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453873199,0.095,728.7,728.52,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453873400,0.095,728.7,728.22,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453873401,0.095,728.7,728.53,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453873601,0.095,728.7,728.54,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453873801,0.095,728.7,728.23,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453874003,0.095,728.7,728.24,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453874200,0.095,728.7,728.25,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453874404,0.095,728.7,728.26,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453874599,0.095,728.7,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1739453874802,0.095,728.7,728.28,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453875002,0.095,728.7,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1739453875203,0.095,728.7,728.3,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453875398,0.095,728.7,728.31,0.49118465]
["bitfinex-derivatives","BNBF0:USTF0",1739453875703,0.095,728.7,728.24,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453875704,0.095,728.7,728.32,0.49118088]
["bitfinex-derivatives","BNBF0:USTF0",1739453875899,0.095,728.7,728.33,0.49117711]
["bitfinex-derivatives","BNBF0:USTF0",1739453876102,0.095,728.7,728.34,0.49117334]
["bitfinex-derivatives","BNBF0:USTF0",1739453876299,0.095,728.7,728.24,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453876300,0.095,728.7,728.35,0.49116957]
["bitfinex-derivatives","BNBF0:USTF0",1739453876603,0.095,728.7,728.36,0.4911658]
["bitfinex-derivatives","BNBF0:USTF0",1739453876808,0.095,728.7,728.37,0.49116203]
["bitfinex-derivatives","BNBF0:USTF0",1739453877002,0.095,728.7,728.38,0.49115826]
["bitfinex-derivatives","BNBF0:USTF0",1739453877197,0.465,728.77,728.39,0.49115449]
["bitfinex-derivatives","BNBF0:USTF0",1739453877400,0.465,728.77,728.4,0.49115072]
["bitfinex-derivatives","BNBF0:USTF0",1739453877597,0.465,728.77,728.41,0.49114696]
["bitfinex-derivatives","BNBF0:USTF0",1739453877899,0.465,728.77,728.42,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453878104,0.465,728.77,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1739453878301,0.102,728.76,728.44,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453878903,0.102,728.76,728.45,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453879104,0.102,728.76,728.46,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453879300,0.102,728.76,728.47,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453879501,0.102,728.76,728.48,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453879706,0.102,728.76,728.49,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453879907,0.102,728.76,728.5,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453880210,0.102,728.76,728.51,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453880404,0.102,728.76,728.52,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453880600,0.102,728.76,728.53,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453880805,0.102,728.76,728.44,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453880999,0.102,728.76,728.45,0.49113188]
["bitfinex-derivatives","BNBF0:USTF0",1739453881201,0.102,728.76,728.46,0.49112811]
["bitfinex-derivatives","BNBF0:USTF0",1739453881400,0.102,728.76,728.47,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453881704,0.102,728.76,728.48,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453881904,0.102,728.76,728.49,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453882104,0.102,728.76,728.5,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453882307,0.102,728.76,728.7,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453882506,0.102,728.76,728.71,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453883306,0.102,728.76,728.72,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453883608,0.102,728.76,728.73,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453883805,0.102,728.76,728.71,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453884006,0.102,728.76,728.72,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453884400,0.102,728.76,728.73,0.49102639]
["bitfinex-derivatives","BNBF0:USTF0",1739453884604,0.102,728.76,728.74,0.49102262]
["bitfinex-derivatives","BNBF0:USTF0",1739453884904,0.102,728.76,728.75,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453886508,0.102,728.76,728.38,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453886709,0.102,728.76,728.39,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453886908,0.102,728.76,728.38,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453887108,0.102,728.76,728.39,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453887409,0.102,728.76,728.38,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453887609,0.102,728.76,728.39,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453887803,0.102,728.76,728.38,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453888308,0.517,729.17,728.27,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453888609,0.517,729.17,728.28,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453888805,0.517,729.17,728.29,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453889002,0.517,729.17,728.3,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453889207,0.517,729.17,728.27,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453889402,0.517,729.17,728.28,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453889606,0.517,729.17,728.27,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453889807,0.517,729.17,728.28,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453890008,0.517,729.17,728.27,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453890208,0.517,729.17,728.28,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453890508,0.517,729.17,728.29,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453890710,0.517,729.17,728.14,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453890711,0.517,729.17,728.3,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453890904,0.517,729.17,728.15,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453891101,0.517,729.17,728.16,0.21657632]
["bitfinex-derivatives","BNBF0:USTF0",1739453891305,0.517,729.17,728.17,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453891510,0.517,729.17,728.15,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453891702,0.517,729.17,728.16,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453891907,0.517,729.17,728.15,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453892202,0.517,729.17,728.16,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453892410,0.27428822,729.16,728.15,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453892607,0.27428822,729.16,728.16,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453892804,0.27428822,729.16,728.14,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453892805,0.27428822,729.16,728.15,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453893009,0.27428822,729.16,728.16,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453893210,0.27428822,729.16,728.2,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453893510,0.27428822,729.16,728.21,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453894208,1.06275346,729.15,728.21,0.21680821]
["bitfinex-derivatives","BNBF0:USTF0",1739453894403,0.27428822,729.16,728.2,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453894709,0.27428822,729.16,728.21,0.2176533]
["bitfinex-derivatives","BNBF0:USTF0",1739453894903,0.517,729.17,728.2,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453895102,0.517,729.17,728.22,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453895308,0.517,729.17,728.23,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453895508,0.517,729.17,728.21,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453895707,0.517,729.17,728.22,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453896009,0.517,729.17,728.23,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453896208,0.517,729.17,728.21,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453896403,0.517,729.17,728.22,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453896609,0.517,729.17,728.21,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453896810,0.517,729.17,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1739453896811,0.517,729.17,728.22,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453897010,0.517,729.17,728.23,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453897205,0.517,729.17,728.24,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453897408,0.517,729.17,728.21,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453897602,2.7602862,730.43,728.21,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453897808,0.27385255,730.32,728.22,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453898008,2.7602862,730.31,728.23,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453898210,0.80053344,730.14,727.87,0.21696695]
["bitfinex-derivatives","BNBF0:USTF0",1739453898410,2.7602862,730.13,727.86,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453898605,4.30900923,730.12,727.87,0.21734357]
["bitfinex-derivatives","BNBF0:USTF0",1739453898809,0.80053344,730.04,728.24,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453899009,0.27396509,730.02,728.25,0.21734357]
["bitfinex-derivatives","BNBF0:USTF0",1739453899207,2.7602862,730.01,728.25,0.21734357]
["bitfinex-derivatives","BNBF0:USTF0",1739453899413,0.27397635,729.99,728.25,0.21734357]
["bitfinex-derivatives","BNBF0:USTF0",1739453899613,2.7602862,729.98,728.24,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453899912,0.27398761,729.96,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453900111,2.7602862,729.95,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453900309,2.7602862,729.94,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453900509,2.7602862,729.93,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453900706,2.7602862,729.92,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453900908,2.7602862,729.91,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453901110,2.7602862,729.9,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453901311,2.7602862,729.89,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453901513,0.2740214,729.87,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453901713,2.7602862,729.86,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453901917,2.7602862,729.85,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453902114,0.27403641,729.83,728.25,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453902414,2.7602862,729.82,728.26,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453902615,2.7602862,729.82,727.68,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453902616,0.27404768,729.8,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453902817,2.7602862,729.79,727.7,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453903013,0.27408899,729.69,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453903317,2.7602862,729.68,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453903519,2.7602862,729.67,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453903719,0.27410402,729.65,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453903913,2.7602862,729.64,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453904113,0.27411529,729.62,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453904314,2.76743673,729.61,727.69,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453904619,0.27412656,729.59,727.7,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453904813,2.76743673,729.58,727.43,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453905012,0.27412656,729.59,727.53,0.27490275]
["bitfinex-derivatives","BNBF0:USTF0",1739453905213,1.81166728,729.58,727.54,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453905417,1.33761176,729.57,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1739453905713,0.27413783,729.56,727.57,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453905918,1.06366951,729.55,727.58,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453906218,1.33781486,729.54,727.6,0.2748763]
["bitfinex-derivatives","BNBF0:USTF0",1739453906418,1.33791873,729.53,727.61,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453906619,1.06376963,729.52,727.63,0.27486497]
["bitfinex-derivatives","BNBF0:USTF0",1739453906816,0.2741491,729.53,727.64,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453907018,0.2741491,729.53,727.75,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453907214,1.063912,729.52,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1739453907521,0.2741491,729.53,727.77,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453907722,2.76690606,729.52,727.77,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453907917,3.04110406,729.51,727.77,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453908118,0.27416414,729.49,727.77,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453908321,0.27416414,729.49,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1739453908523,0.27416414,729.49,727.8,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453908724,0.27416414,729.49,727.82,0.27479321]
["bitfinex-derivatives","BNBF0:USTF0",1739453908924,0.27416414,729.49,727.83,0.21753764]
["bitfinex-derivatives","BNBF0:USTF0",1739453909123,0.27416414,729.49,727.54,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453909124,0.27416414,729.49,727.85,0.27478189]
["bitfinex-derivatives","BNBF0:USTF0",1739453909419,0.27416414,729.49,727.86,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453909619,0.27416414,729.49,727.88,0.27477056]
["bitfinex-derivatives","BNBF0:USTF0",1739453909819,1.06572817,729.48,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453910019,0.27416414,729.49,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453910222,1.06571204,729.48,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453910520,2.77169911,729.47,727.9,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453910722,2.77169911,729.46,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453910919,2.77169911,729.45,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453911119,2.77169911,729.44,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453911323,2.77169911,729.43,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453911525,2.77169911,729.42,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453911726,2.77169911,729.41,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453911926,2.77169911,729.4,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453912125,2.77169911,729.39,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453912422,2.77169911,729.38,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453912622,2.77169911,729.37,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453912826,2.77169911,729.36,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453913027,1.06571204,729.35,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453913226,1.06571204,729.34,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453913426,2.77342222,729.33,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453913624,2.77354044,729.32,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453913821,2.77354044,729.31,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453914129,2.77354044,729.3,727.89,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453914320,1.33995136,729.29,727.36,0.21712191]
["bitfinex-derivatives","BNBF0:USTF0",1739453914527,0.27424684,729.27,727.37,0.27496322]
["bitfinex-derivatives","BNBF0:USTF0",1739453914726,2.77462078,729.26,727.38,0.21759818]
["bitfinex-derivatives","BNBF0:USTF0",1739453914927,0.27425813,729.24,727.39,0.49255384]
["bitfinex-derivatives","BNBF0:USTF0",1739453915127,2.77462078,729.23,727.5,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453915429,0.27426941,729.21,727.51,0.21759818]
["bitfinex-derivatives","BNBF0:USTF0",1739453915727,2.77462078,729.2,727.51,0.21759818]
["bitfinex-derivatives","BNBF0:USTF0",1739453915923,0.27428069,729.18,727.51,0.21759818]
["bitfinex-derivatives","BNBF0:USTF0",1739453916128,2.77462078,729.17,727.51,0.21759818]
["bitfinex-derivatives","BNBF0:USTF0",1739453916427,0.27429198,729.15,727.52,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453916623,3.5274668,729.14,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453916824,0.27430326,729.12,727.52,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453917029,2.77462078,729.11,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453917328,0.27431455,729.09,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453917528,3.5274668,729.08,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453917729,0.27432584,729.06,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453917926,1.06571204,729.05,727.51,0.21785893]
["bitfinex-derivatives","BNBF0:USTF0",1739453918121,0.27433713,729.03,727.5,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453918323,1.06571204,729.02,727.51,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453918630,0.27434842,729.0,727.51,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453918827,1.06697201,728.99,727.51,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453919022,0.27435971,728.97,727.51,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453919422,1.06701547,728.96,727.51,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453919625,0.27436724,728.95,727.14,0.21770606]
["bitfinex-derivatives","BNBF0:USTF0",1739453919823,0.27436724,728.95,727.15,0.27504641]
["bitfinex-derivatives","BNBF0:USTF0",1739453920224,0.27436724,728.95,727.16,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453920729,0.27436724,728.95,727.18,0.27503506]
["bitfinex-derivatives","BNBF0:USTF0",1739453920929,0.27436724,728.95,727.19,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453921128,0.27436724,728.95,727.21,0.27502372]
["bitfinex-derivatives","BNBF0:USTF0",1739453921327,0.27436724,728.95,727.22,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453921530,2.77378685,729.74,727.24,0.27501237]
["bitfinex-derivatives","BNBF0:USTF0",1739453921729,0.27407772,729.72,727.25,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453921929,0.27407772,729.72,727.36,0.274967]
["bitfinex-derivatives","BNBF0:USTF0",1739453922124,0.27407772,729.72,727.88,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453922125,1.06630633,729.71,727.88,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453922329,0.27408899,729.69,727.89,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453922528,1.06630633,729.68,727.89,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453922726,0.27410026,729.66,727.9,0.27476301]
["bitfinex-derivatives","BNBF0:USTF0",1739453922928,0.27410026,729.66,727.91,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453923329,0.27410026,729.66,727.92,0.27475546]
["bitfinex-derivatives","BNBF0:USTF0",1739453923533,0.27410026,729.66,727.93,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453923835,0.27410026,729.66,727.95,0.27474414]
["bitfinex-derivatives","BNBF0:USTF0",1739453924134,0.673,729.65,727.96,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453924329,0.673,729.65,727.97,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453924534,0.673,729.65,727.98,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453924733,0.673,729.65,727.99,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453924935,0.673,729.65,728.0,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453925133,0.673,729.65,728.02,0.27471772]
["bitfinex-derivatives","BNBF0:USTF0",1739453925333,0.673,729.65,728.32,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453925531,0.673,729.65,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1739453925731,0.673,729.65,728.35,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453925938,0.673,729.65,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1739453926236,0.673,729.65,728.38,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453926432,0.673,729.65,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1739453926637,0.673,729.65,728.41,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453926837,0.673,729.65,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1739453927033,0.673,729.65,728.44,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453927243,0.673,729.65,728.46,0.27455179]
["bitfinex-derivatives","BNBF0:USTF0",1739453927432,0.673,729.65,728.47,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453927633,0.673,729.65,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1739453927832,0.673,729.65,728.5,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453928037,0.673,729.65,729.21,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453928337,0.673,729.65,729.22,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453930534,0.673,729.65,728.52,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453930739,0.673,729.65,728.53,0.49216894]
["bitfinex-derivatives","BNBF0:USTF0",1739453930940,0.673,729.65,728.54,0.49216517]
["bitfinex-derivatives","BNBF0:USTF0",1739453931137,0.673,729.65,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1739453931442,0.673,729.65,728.56,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453931735,0.673,729.65,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1739453931941,0.673,729.65,728.58,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453932844,0.673,729.65,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1739453933036,0.673,729.65,728.61,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453933240,0.8047483,731.36,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739453933440,0.27351175,731.23,728.63,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453933639,0.8047483,731.17,728.64,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453933835,0.27357909,731.05,728.65,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453934037,0.8047483,731.02,728.66,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453934237,0.2736315,730.91,728.67,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453934437,2.76022731,730.9,728.68,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453934743,0.27367643,730.79,728.69,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453934946,2.76022731,730.78,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1739453935142,2.76022731,730.77,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453935339,2.76022731,730.76,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453935540,2.76022731,730.75,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453935745,0.27367643,730.79,728.7,0.27446136]
["bitfinex-derivatives","BNBF0:USTF0",1739453935746,3.50792675,730.74,728.72,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453936045,2.76022731,730.73,728.73,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453936239,2.76022731,730.72,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453936438,3.50792675,730.71,728.72,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453936639,3.50792675,730.7,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453936941,3.50792675,730.69,728.72,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453937145,2.76022731,730.68,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453937450,3.50792675,730.67,728.72,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453937645,3.50792675,730.66,728.71,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453937848,2.76022731,730.65,728.72,0.21764353]
["bitfinex-derivatives","BNBF0:USTF0",1739453938043,3.50792675,730.64,728.73,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453938251,3.03396367,730.63,728.71,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453938449,0.27374385,730.61,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453938753,3.50792675,730.6,728.71,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453938948,0.27375509,730.58,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453939157,3.50792675,730.57,728.71,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453939352,2.76022731,730.56,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453939549,0.27377008,730.54,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453939752,2.76022731,730.53,728.71,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940052,0.74769944,730.56,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940053,0.27378133,730.51,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940249,3.50914244,730.5,728.71,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940454,0.27379257,730.48,728.72,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940654,2.761443,730.47,728.06,0.21646978]
["bitfinex-derivatives","BNBF0:USTF0",1739453940854,0.2738413,730.35,728.07,0.49116864]
["bitfinex-derivatives","BNBF0:USTF0",1739453941055,2.761443,730.34,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1739453941357,0.2738863,730.23,728.08,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453941655,2.761443,730.22,728.08,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453941854,2.761443,730.21,728.09,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453942055,0.27393132,730.11,728.1,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453942357,0.27393132,730.11,728.11,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453942655,2.76382327,730.1,728.12,0.21694131]
["bitfinex-derivatives","BNBF0:USTF0",1739453942851,0.27394258,730.08,728.13,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453943056,0.27394258,730.08,728.14,0.49144806]
["bitfinex-derivatives","BNBF0:USTF0",1739453943255,1.06301173,730.07,728.15,0.49144429]
["bitfinex-derivatives","BNBF0:USTF0",1739453943457,0.27395383,730.05,728.16,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453943652,0.27395383,730.05,728.17,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453943955,0.27395383,730.05,728.18,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453944252,0.27395383,730.05,728.19,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453944457,0.74893675,730.73,728.2,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453944658,0.74893675,730.73,728.21,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453944955,0.74893675,730.73,728.22,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453945255,0.27370639,730.71,728.23,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453945452,0.27370639,730.71,728.24,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453945655,0.27370639,730.71,728.25,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453945855,0.27370639,730.71,728.26,0.21677561]
["bitfinex-derivatives","BNBF0:USTF0",1739453946153,0.27370639,730.71,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739453946154,2.76299271,730.7,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739453946359,0.27375509,730.58,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739453946552,1.06262601,730.57,728.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453946851,0.27375509,730.58,728.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453946852,3.5116069,730.56,728.47,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453947055,0.27380007,730.46,728.47,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453947252,1.06262601,730.45,728.48,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453947455,1.06256055,730.44,728.49,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453947657,1.06256055,730.43,728.47,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453947958,0.27381881,730.41,728.48,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453948158,2.76280404,730.4,728.48,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453948460,0.27383006,730.38,728.49,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453948655,2.76280404,730.37,728.47,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453948856,2.76280404,730.36,728.48,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453949057,2.76280404,730.35,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453949251,2.76280404,730.34,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453949451,2.76280404,730.33,728.3,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453949657,2.76280404,730.32,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453949953,2.76280404,730.31,728.3,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453950152,3.51150196,730.3,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453950355,2.76355656,730.29,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453950550,3.51225448,730.28,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453950752,0.80194974,730.2,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453950955,0.80194974,730.14,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453951156,2.76485705,730.13,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453951457,2.76485705,730.12,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453951654,3.51355497,730.11,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453951856,2.76485705,730.1,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453952056,2.76485705,730.09,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453952253,2.76485705,730.08,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453952453,2.76485705,730.07,728.29,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453952652,3.51355497,730.06,728.01,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453952853,2.76485705,730.05,728.02,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453953056,2.76419061,730.04,728.03,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453953254,2.76419061,730.04,728.0,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453953255,2.76419061,730.03,728.01,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453953454,2.76419061,730.02,728.04,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453953654,2.76419061,730.01,728.05,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453953960,3.51288853,730.0,727.95,0.21633622]
["bitfinex-derivatives","BNBF0:USTF0",1739453954160,2.76419061,729.99,727.96,0.21731862]
["bitfinex-derivatives","BNBF0:USTF0",1739453954359,0.27401389,729.89,727.95,0.21731862]
["bitfinex-derivatives","BNBF0:USTF0",1739453954554,2.76419061,729.88,727.97,0.21731862]
["bitfinex-derivatives","BNBF0:USTF0",1739453954760,0.27402515,729.86,727.98,0.21731862]
["bitfinex-derivatives","BNBF0:USTF0",1739453954959,0.27402515,729.86,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453955261,0.74869792,729.88,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453955657,2.7636015,730.68,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453955859,0.27375884,730.57,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453956059,2.7636015,730.56,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453956258,0.27380756,730.44,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453956460,2.7636015,730.43,728.0,0.27472527]
["bitfinex-derivatives","BNBF0:USTF0",1739453956759,2.7636015,730.42,728.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453956963,0.27385255,730.32,728.24,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453957262,2.76414354,730.31,728.24,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453957460,1.06313213,730.3,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1739453957661,0.74869792,730.31,728.27,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453957662,0.2738638,730.29,728.27,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453958063,0.2738638,730.29,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1739453958264,0.2738638,730.29,728.3,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453958464,0.702,730.28,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1739453958658,0.2738713,730.27,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1739453958862,0.2738713,730.27,728.58,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453959065,0.2738713,730.27,728.59,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453959460,1.06297185,730.26,728.59,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453959659,0.2738788,730.25,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1739453959863,0.2738788,730.25,728.61,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453960065,0.2738788,730.25,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739453960260,0.2738788,730.25,728.63,0.21628035]
["bitfinex-derivatives","BNBF0:USTF0",1739453960461,0.2738788,730.25,728.64,0.21651055]
["bitfinex-derivatives","BNBF0:USTF0",1739453960665,0.2738788,730.25,728.65,0.21651055]
["bitfinex-derivatives","BNBF0:USTF0",1739453960862,1.06313018,730.24,728.66,0.21651055]
["bitfinex-derivatives","BNBF0:USTF0",1739453961063,3.51325508,730.23,728.63,0.21651055]
["bitfinex-derivatives","BNBF0:USTF0",1739453961269,3.03802853,730.22,728.64,0.21651055]
["bitfinex-derivatives","BNBF0:USTF0",1739453961568,3.03802853,730.22,728.9,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453961569,2.76413847,730.21,728.9,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453961768,3.51325508,730.2,728.9,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453961964,0.74911661,730.2,728.91,0.21682135]
["bitfinex-derivatives","BNBF0:USTF0",1739453962468,0.27389006,730.22,728.91,0.21682135]
["bitfinex-derivatives","BNBF0:USTF0",1739453963864,0.27389006,730.22,729.15,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453964069,0.27389006,730.22,729.16,0.21682135]
["bitfinex-derivatives","BNBF0:USTF0",1739453964371,1.0637976,730.21,729.15,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453964572,1.0637976,730.2,729.16,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453964764,0.27389006,730.22,729.16,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453966269,0.27389006,730.22,729.17,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453966465,0.27389006,730.22,728.45,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453966669,0.27389006,730.22,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1739453966966,0.27389006,730.22,728.48,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453967166,0.27389006,730.22,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1739453967366,0.27389006,730.22,728.5,0.21663135]
["bitfinex-derivatives","BNBF0:USTF0",1739453967567,0.27389006,730.22,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1739453967771,0.27389006,730.22,729.12,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453967970,0.27389006,730.22,729.13,0.21659944]
["bitfinex-derivatives","BNBF0:USTF0",1739453969167,1.06425958,730.21,729.13,0.21659944]
["bitfinex-derivatives","BNBF0:USTF0",1739453969366,0.27389006,730.22,729.13,0.21659944]
["bitfinex-derivatives","BNBF0:USTF0",1739453970467,0.27389006,730.22,729.14,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453971066,0.702,730.28,729.13,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453971272,0.702,730.28,729.14,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453971475,0.702,730.28,728.95,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453971774,0.702,730.28,729.15,0.27429198]
["bitfinex-derivatives","BNBF0:USTF0",1739453971968,0.702,730.28,729.16,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453972572,0.702,730.28,729.17,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453972769,0.702,730.28,729.18,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453972976,0.702,730.28,729.16,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453974171,0.702,730.28,729.47,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453974376,0.702,730.28,729.48,0.21647083]
["bitfinex-derivatives","BNBF0:USTF0",1739453975777,0.702,730.28,729.47,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453975992,0.702,730.28,729.48,0.2157302]
["bitfinex-derivatives","BNBF0:USTF0",1739453976673,0.702,730.28,729.57,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453976879,0.702,730.28,729.58,0.2157302]
["bitfinex-derivatives","BNBF0:USTF0",1739453979277,0.702,730.28,729.59,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453979476,0.702,730.28,729.6,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453979682,0.702,730.28,729.58,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453979876,0.702,730.28,729.59,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453980184,0.702,730.28,729.6,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453980482,0.702,730.28,729.61,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453980682,0.702,730.28,729.57,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453983179,0.702,730.28,729.58,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453983378,0.702,730.28,729.22,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453983581,0.702,730.28,729.23,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453983781,0.702,730.28,729.24,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453983978,0.702,730.28,729.25,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453984179,0.702,730.28,729.26,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453984380,0.702,730.28,729.27,0.21588407]
["bitfinex-derivatives","BNBF0:USTF0",1739453984581,0.702,730.28,729.21,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453984778,0.702,730.28,729.22,0.21623403]
["bitfinex-derivatives","BNBF0:USTF0",1739453986082,0.2738713,730.27,729.23,0.21623403]
["bitfinex-derivatives","BNBF0:USTF0",1739453986283,0.2738713,730.27,728.76,0.21623403]
["bitfinex-derivatives","BNBF0:USTF0",1739453986586,0.2738713,730.27,728.77,0.49064317]
["bitfinex-derivatives","BNBF0:USTF0",1739453986787,0.2738713,730.27,728.78,0.49063941]
["bitfinex-derivatives","BNBF0:USTF0",1739453986988,0.2738713,730.27,728.79,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453987489,0.2738713,730.27,728.8,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453987788,0.2738713,730.27,728.78,0.27443124]
["bitfinex-derivatives","BNBF0:USTF0",1739453987789,0.2738713,730.27,728.81,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453988089,0.2738713,730.27,728.82,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453988488,0.2738713,730.27,728.79,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453988689,1.58681405,730.26,729.01,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453988890,2.7868823,730.25,729.02,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453989085,1.07181405,730.24,729.02,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453989293,1.07181405,730.23,729.02,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453989491,2.78669311,730.22,729.02,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453989790,3.56757675,730.21,729.02,0.21620817]
["bitfinex-derivatives","BNBF0:USTF0",1739453989990,0.27390131,730.19,729.01,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453990187,4.81688376,730.18,729.03,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453990393,2.78678291,730.17,729.04,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453990585,0.27391631,730.15,729.02,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453990790,2.78678291,730.14,729.03,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453990987,0.27392757,730.12,729.04,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453991187,1.07181405,730.11,729.02,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453991392,1.07181405,730.11,723.74,2.96728559]
["bitfinex-derivatives","BNBF0:USTF0",1739453991393,1.07181405,730.1,729.03,0.21680654]
["bitfinex-derivatives","BNBF0:USTF0",1739453991692,0.80816928,729.95,728.84,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453991885,0.78079384,730.11,728.85,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453992092,0.78079384,730.11,728.86,0.49140888]
["bitfinex-derivatives","BNBF0:USTF0",1739453992292,0.515,730.26,728.87,0.49140512]
["bitfinex-derivatives","BNBF0:USTF0",1739453992487,0.515,730.26,728.88,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453992992,0.515,730.26,728.89,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453993192,0.515,730.26,728.9,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453993396,0.515,730.26,728.91,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453993591,0.515,730.26,728.92,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453993796,0.515,730.26,728.93,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453993997,0.515,730.26,729.09,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453994193,0.515,730.26,729.1,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453994497,0.515,730.26,729.11,0.27430703]
["bitfinex-derivatives","BNBF0:USTF0",1739453994697,0.515,730.26,729.12,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453994898,0.515,730.26,729.13,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453995199,0.515,730.26,729.14,0.27429574]
["bitfinex-derivatives","BNBF0:USTF0",1739453995493,0.515,730.26,729.15,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453995692,0.515,730.26,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1739453995899,0.515,730.26,729.17,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453996291,0.515,730.26,729.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453996494,0.515,730.26,729.24,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739453998392,0.515,730.26,729.38,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739453998701,0.515,730.26,729.39,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454000400,0.515,730.26,729.58,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454000597,0.515,730.26,729.59,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454004398,0.515,730.26,729.6,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454004700,1.10624555,730.25,729.61,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454004897,1.10624555,730.24,729.43,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454005097,2.87637652,730.23,729.44,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454005298,2.87637652,730.22,729.44,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454005496,1.34516749,730.16,729.45,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454005694,1.34516749,730.07,729.45,0.21700777]
["bitfinex-derivatives","BNBF0:USTF0",1739454005895,1.34516749,730.05,729.42,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454006100,4.9366801,730.04,729.42,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454006297,3.15033786,730.03,729.42,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454006502,1.34516749,730.0,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454006699,1.3460017,729.95,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454006895,1.3460017,729.84,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454007101,3.15132655,729.83,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454007301,3.15133031,729.82,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454007502,1.10665005,729.81,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454007698,2.87641303,729.8,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454007904,3.15046446,729.79,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454008105,0.80760102,730.39,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454008106,1.38070524,729.78,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454008406,0.27405519,729.78,729.11,0.21684652]
["bitfinex-derivatives","BNBF0:USTF0",1739454009001,0.27405519,729.78,729.12,0.21671184]
["bitfinex-derivatives","BNBF0:USTF0",1739454009002,1.10588442,729.77,729.12,0.21671184]
["bitfinex-derivatives","BNBF0:USTF0",1739454009306,2.87551812,729.76,729.13,0.21671184]
["bitfinex-derivatives","BNBF0:USTF0",1739454009505,2.87551812,729.75,729.11,0.21671184]
["bitfinex-derivatives","BNBF0:USTF0",1739454009703,3.14958833,729.74,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454009902,1.37995839,729.73,729.1,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454010108,3.14953932,729.72,728.61,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454010304,0.27407772,729.72,728.62,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454010910,0.515,730.26,728.63,0.49116059]
["bitfinex-derivatives","BNBF0:USTF0",1739454011202,0.515,730.26,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1739454011408,0.515,730.26,728.66,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454011605,0.515,730.26,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1739454011807,1.2670537,730.8,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1739454012002,0.27371014,730.7,728.69,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454012206,1.34435851,730.68,728.69,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454012406,1.61808363,730.66,728.69,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454012606,1.34435851,730.63,728.87,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454012809,1.34435851,730.56,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454013003,1.34435851,730.5,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454013202,1.34435851,730.41,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454013407,1.61818482,730.39,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454013608,0.27383381,730.37,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454013808,2.87613824,730.36,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454014009,2.87613824,730.35,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454014306,0.2738488,730.33,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454014505,4.22049675,730.32,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454014809,1.34435851,730.26,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454015005,1.34435851,730.24,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454015204,0.27389006,730.22,728.88,0.21667286]
["bitfinex-derivatives","BNBF0:USTF0",1739454015405,2.87613824,730.21,728.85,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454015609,0.27390131,730.19,728.86,0.21687689]
["bitfinex-derivatives","BNBF0:USTF0",1739454015809,2.88110618,730.18,728.86,0.21687689]
["bitfinex-derivatives","BNBF0:USTF0",1739454016005,0.27391256,730.16,728.87,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454016209,2.88110618,730.15,728.86,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454016510,0.27392382,730.13,728.87,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454016708,2.88110618,730.12,728.87,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454016907,0.27393507,730.1,728.88,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454017107,0.27393507,730.1,728.86,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454017305,4.93969633,730.09,728.87,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454017605,3.15437798,730.08,728.88,0.2167822]
["bitfinex-derivatives","BNBF0:USTF0",1739454017909,1.34734718,729.95,728.89,0.21690266]
["bitfinex-derivatives","BNBF0:USTF0",1739454018211,1.34734718,729.82,728.43,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454018407,0.27404768,729.8,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454018611,2.8804354,729.79,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454018810,2.05926093,730.07,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454018811,1.34734718,729.76,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454019013,1.34734718,729.48,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454019211,2.8804354,729.47,728.44,0.21721215]
["bitfinex-derivatives","BNBF0:USTF0",1739454019415,0.27417917,729.45,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454019609,2.8804354,729.44,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454019809,0.27417917,729.45,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454019810,1.34734718,729.38,728.65,0.21739126]
["bitfinex-derivatives","BNBF0:USTF0",1739454020004,1.34734718,729.34,728.65,0.21739126]
["bitfinex-derivatives","BNBF0:USTF0",1739454020209,3.15465968,729.33,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454020511,3.15466344,729.32,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454020707,3.14830844,729.31,728.65,0.21734273]
["bitfinex-derivatives","BNBF0:USTF0",1739454021011,2.87406201,729.3,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454021211,1.10541409,729.29,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454021408,0.2742318,729.31,728.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454021606,0.2742318,729.31,728.65,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454022305,1.344667,729.9,728.66,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454022513,4.41002324,729.89,727.53,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454022705,3.14472877,729.88,728.67,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454022909,2.87071113,729.87,728.68,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454023211,2.87071113,729.86,728.69,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454023411,1.10411966,729.85,727.65,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454023610,0.27401764,729.88,727.52,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454023611,0.27401764,729.88,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1739454023807,0.27401764,729.88,727.77,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454024010,0.27401764,729.88,727.78,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454024209,0.27401764,729.88,727.76,0.27481587]
["bitfinex-derivatives","BNBF0:USTF0",1739454024210,0.27401764,729.88,727.79,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454024407,0.27401764,729.88,727.8,0.21717389]
["bitfinex-derivatives","BNBF0:USTF0",1739454024612,0.27401764,729.88,728.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454024813,0.27401764,729.88,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739454025006,0.27401764,729.88,728.26,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454025206,0.27401764,729.88,728.27,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454025410,0.27401764,729.88,728.26,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454025610,1.26450382,730.27,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739454025814,3.14276432,730.26,728.29,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454026011,2.86888927,730.25,728.3,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454026210,2.86888927,730.24,728.31,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454026407,3.65907553,730.23,728.31,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454026606,1.10341895,730.22,728.32,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454026907,1.10341895,730.21,728.33,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454027108,1.10341895,730.2,728.34,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454027313,2.86879838,730.19,728.36,0.27458948]
["bitfinex-derivatives","BNBF0:USTF0",1739454027612,3.93289887,730.18,728.37,1.1441804]
["bitfinex-derivatives","BNBF0:USTF0",1739454027814,2.86884896,730.17,728.38,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454028005,2.86884896,730.16,728.39,0.27457817]
["bitfinex-derivatives","BNBF0:USTF0",1739454028205,3.14276527,730.15,728.4,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454028406,3.14276903,730.14,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1739454028610,3.14277278,730.13,728.42,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454028809,2.86884896,730.12,728.42,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454029008,2.86884896,730.11,728.42,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454029206,3.14278403,730.1,728.43,0.2745631]
["bitfinex-derivatives","BNBF0:USTF0",1739454029412,1.37735777,730.09,728.44,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454029609,0.27393882,730.09,728.44,0.21644852]
["bitfinex-derivatives","BNBF0:USTF0",1739454029812,1.10325851,730.08,728.45,0.21647049]
["bitfinex-derivatives","BNBF0:USTF0",1739454030015,1.10325851,730.07,728.46,0.49102228]
["bitfinex-derivatives","BNBF0:USTF0",1739454030215,1.37720859,730.06,728.47,0.49101851]
["bitfinex-derivatives","BNBF0:USTF0",1739454030414,1.37721234,730.05,728.48,0.49101474]
["bitfinex-derivatives","BNBF0:USTF0",1739454030616,1.10325851,730.04,728.49,0.49101097]
["bitfinex-derivatives","BNBF0:USTF0",1739454030818,3.14267843,730.03,728.5,0.21647049]
["bitfinex-derivatives","BNBF0:USTF0",1739454031017,0.539,730.07,728.5,0.21647049]
["bitfinex-derivatives","BNBF0:USTF0",1739454031018,3.14271316,730.02,728.5,0.21647049]
["bitfinex-derivatives","BNBF0:USTF0",1739454031222,5.19760913,730.01,728.5,0.21647049]
["bitfinex-derivatives","BNBF0:USTF0",1739454031423,1.37723111,730.0,728.51,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454031624,1.10325851,729.99,728.5,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454031822,2.86885177,729.98,728.5,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454032021,1.10325851,729.97,728.5,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454032222,1.10325851,729.97,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1739454032223,0.2739726,730.0,728.51,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454032419,0.539,730.07,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1739454032618,0.539,730.07,728.54,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454032818,0.539,730.07,728.55,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454033020,0.539,730.07,728.56,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454033216,0.539,730.07,728.54,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454033419,0.539,730.07,728.55,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454033623,0.539,730.07,728.54,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454033923,0.539,730.07,728.55,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454034228,0.539,730.07,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1739454034423,0.539,730.07,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454034622,0.539,730.07,728.59,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454034819,0.539,730.07,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454035021,1.10380867,730.06,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454035220,1.10384418,730.05,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454035420,1.10384418,730.04,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454035623,1.10384418,730.03,728.58,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454035824,0.539,730.07,728.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454036024,0.539,730.07,728.61,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454036221,0.539,730.07,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739454036424,1.10430429,730.06,728.63,0.21668155]
["bitfinex-derivatives","BNBF0:USTF0",1739454036626,1.10430429,730.05,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739454036928,2.87259784,730.04,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454037127,2.87259784,730.03,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454037428,3.14656293,730.02,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454037730,2.87259784,730.01,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454038028,3.14657044,730.0,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454038227,3.14657419,729.99,728.63,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454038422,2.87690385,729.98,728.66,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454038628,1.10650148,729.97,728.67,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454038825,2.87681221,729.96,728.67,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454039026,1.10650148,729.95,728.67,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454039327,0.27397635,729.99,728.68,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454039525,0.27397635,729.99,728.69,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454039724,0.539,730.07,728.67,0.21658966]
["bitfinex-derivatives","BNBF0:USTF0",1739454039924,0.539,730.07,728.69,0.27446513]
["bitfinex-derivatives","BNBF0:USTF0",1739454040124,0.539,730.07,728.7,0.2165178]
["bitfinex-derivatives","BNBF0:USTF0",1739454040329,0.539,730.07,728.71,0.2165178]
["bitfinex-derivatives","BNBF0:USTF0",1739454040527,0.539,730.07,728.72,0.49097163]
["bitfinex-derivatives","BNBF0:USTF0",1739454040829,0.539,730.07,728.73,0.49096787]
["bitfinex-derivatives","BNBF0:USTF0",1739454041024,0.539,730.07,728.74,0.4909641]
["bitfinex-derivatives","BNBF0:USTF0",1739454041226,0.539,730.07,728.75,0.49096033]
["bitfinex-derivatives","BNBF0:USTF0",1739454041421,0.539,730.07,728.76,0.49095657]
["bitfinex-derivatives","BNBF0:USTF0",1739454044132,3.15410889,730.03,728.96,0.21697654]
["bitfinex-derivatives","BNBF0:USTF0",1739454044325,2.88014755,730.02,728.96,0.21697654]
["bitfinex-derivatives","BNBF0:USTF0",1739454044523,2.88014755,730.01,728.96,0.21697654]
["bitfinex-derivatives","BNBF0:USTF0",1739454044727,2.88014755,730.0,728.95,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454044930,2.88014755,729.99,728.95,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454045231,2.88014755,729.98,728.95,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454045427,2.88014755,729.97,728.96,0.21704912]
["bitfinex-derivatives","BNBF0:USTF0",1739454045625,1.1076961,729.96,728.96,0.21704912]
["bitfinex-derivatives","BNBF0:USTF0",1739454045834,0.27396134,730.03,728.96,0.21704912]
["bitfinex-derivatives","BNBF0:USTF0",1739454046931,0.27396134,730.03,728.95,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454047131,0.27396134,730.03,728.96,0.21657159]
["bitfinex-derivatives","BNBF0:USTF0",1739454047327,0.27396134,730.03,728.97,0.21657159]
["bitfinex-derivatives","BNBF0:USTF0",1739454047527,0.539,730.07,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1739454047826,0.539,730.07,728.98,0.21657159]
["bitfinex-derivatives","BNBF0:USTF0",1739454049034,0.539,730.07,728.99,0.21657159]
["bitfinex-derivatives","BNBF0:USTF0",1739454049232,1.1075127,730.06,728.98,0.21657159]
["bitfinex-derivatives","BNBF0:USTF0",1739454049432,0.539,730.07,728.99,0.21674011]
["bitfinex-derivatives","BNBF0:USTF0",1739454049731,0.539,730.07,729.0,0.21674011]
["bitfinex-derivatives","BNBF0:USTF0",1739454050032,0.539,730.07,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1739454050033,0.539,730.07,729.01,0.21674011]
["bitfinex-derivatives","BNBF0:USTF0",1739454050227,1.10751249,730.06,729.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454050529,1.10751249,730.05,729.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454050728,3.15389901,730.04,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454050933,1.10751249,730.03,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454051234,1.10751249,730.02,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454051431,1.10751249,730.01,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454051628,1.10751249,730.0,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454051832,2.88007983,729.99,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454052031,2.88007983,729.98,729.24,0.21679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454052231,1.10751249,729.97,729.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454052435,0.27395759,730.04,729.24,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454052630,2.88063414,730.03,729.24,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454052829,0.27395759,730.04,729.24,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454052830,1.10793621,730.02,729.24,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454053029,1.10793621,730.01,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454053232,1.10793621,730.0,729.02,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454053531,1.10793621,729.99,729.03,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454053732,1.10793621,729.99,729.0,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454053733,1.10793621,729.98,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454054028,1.10793621,729.97,729.02,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454054231,0.27395759,730.04,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454054627,1.10887829,730.03,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454054830,1.10887829,730.02,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454055132,1.10887829,730.01,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454055367,1.10887829,730.0,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454055551,1.10887829,729.99,729.01,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454055850,0.27395759,730.04,728.87,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454056042,0.27395759,730.04,729.02,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454056237,0.27395759,730.04,728.88,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454056536,0.27395759,730.04,729.03,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454056727,0.27395759,730.04,729.04,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454056932,0.539,730.07,728.87,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454058226,0.8093811,730.72,728.87,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454058227,1.34896851,730.49,729.41,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454058533,4.50933643,730.48,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454058730,3.15963139,730.47,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454058933,5.22597885,730.46,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454059127,2.88583507,730.45,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454059330,2.88583507,730.44,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454059639,4.95217878,730.43,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454059833,2.88583507,730.42,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454060030,1.10993656,730.41,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454060228,2.06634371,730.43,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454060534,0.526,730.45,729.42,0.21680546]
["bitfinex-derivatives","BNBF0:USTF0",1739454060736,0.526,730.45,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454061033,1.11013279,730.44,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454061235,2.88663177,730.43,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454061434,2.88663177,730.42,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454061635,2.88663177,730.41,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454061935,1.35094766,730.36,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454062138,1.35094766,730.33,729.47,0.21675005]
["bitfinex-derivatives","BNBF0:USTF0",1739454062431,2.8885069,730.32,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454062636,1.35094766,730.22,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454062836,2.8885069,730.21,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063035,3.16240446,730.2,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063235,3.16240821,730.19,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063536,2.06741119,730.21,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063537,3.16241196,730.18,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063729,3.16241571,730.17,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454063935,1.35363017,729.89,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454064235,6.58882859,729.88,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454064431,2.89361685,729.87,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454064631,1.35363017,729.84,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454064831,2.89361685,729.83,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454065035,2.89361685,729.82,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454065232,3.18514344,729.81,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454065435,1.38697724,729.8,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454065632,1.11292956,729.79,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454065832,1.12367332,729.78,729.4,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454066032,1.12367332,729.77,728.63,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454066341,0.79515815,729.79,728.64,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454066639,0.79515815,729.79,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1739454066840,1.35318486,730.51,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454067040,0.27381131,730.43,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454067342,2.92096426,730.42,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454067533,2.92096426,730.41,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454067735,1.35318486,730.34,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454067940,1.3531569,730.28,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454068136,0.27387505,730.26,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454068337,2.92161574,730.25,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454068536,0.2738863,730.23,728.66,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454068737,2.92161574,730.22,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454068945,0.27389756,730.2,728.94,0.21730819]
["bitfinex-derivatives","BNBF0:USTF0",1739454069136,1.3531569,730.11,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454069338,1.3531569,729.98,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454069541,1.3531569,729.95,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454069741,1.3531569,729.75,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454069938,1.3531569,729.72,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454070240,1.3531569,729.7,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454070538,3.19570473,729.69,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454070743,3.19570849,729.68,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454070937,3.19571224,729.67,728.93,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454071141,1.3531569,729.57,728.53,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454071337,1.3531569,729.54,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454071544,3.19576484,729.53,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454071741,3.1957686,729.52,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454071945,3.19577236,729.51,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454072145,2.92081273,729.5,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454072445,3.19497687,729.49,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454072646,3.19498063,729.48,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454072943,2.92081273,729.47,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454073145,2.92081273,729.46,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454073343,2.92081273,729.45,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454073545,2.92081273,729.44,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454073747,2.92081273,729.43,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454073941,2.92081273,729.42,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454074139,2.92081273,729.41,728.54,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454074341,2.92081273,729.4,728.55,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454074542,1.12338951,729.39,728.55,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454074738,2.13448363,729.41,728.56,0.21800289]
["bitfinex-derivatives","BNBF0:USTF0",1739454074943,2.13448363,729.41,728.57,0.21759566]
["bitfinex-derivatives","BNBF0:USTF0",1739454075338,0.2741679,729.48,728.58,0.21759566]
["bitfinex-derivatives","BNBF0:USTF0",1739454075540,0.2741679,729.48,728.12,0.21759566]
["bitfinex-derivatives","BNBF0:USTF0",1739454075940,1.35378291,729.94,728.14,0.27467245]
["bitfinex-derivatives","BNBF0:USTF0",1739454076142,2.91556219,729.93,728.15,0.21764109]
["bitfinex-derivatives","BNBF0:USTF0",1739454076340,2.91556219,729.92,728.23,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454076545,2.91556219,729.91,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739454076746,2.91556219,729.9,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739454076947,1.12137007,729.89,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739454077147,3.18929858,729.88,728.26,0.21741126]
["bitfinex-derivatives","BNBF0:USTF0",1739454077345,2.91528094,729.87,728.27,0.27462342]
["bitfinex-derivatives","BNBF0:USTF0",1739454077546,2.91528094,729.86,728.28,0.21741126]
["bitfinex-derivatives","BNBF0:USTF0",1739454077741,0.81939821,729.87,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1739454077742,2.91528094,729.85,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1739454077943,2.91528094,729.84,728.3,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454078148,2.91528094,729.83,728.31,0.27460833]
["bitfinex-derivatives","BNBF0:USTF0",1739454078448,2.91528094,729.82,728.32,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454078645,2.91528094,729.81,728.77,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454078847,5.04603238,729.8,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454079047,2.91528094,729.79,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454079248,2.91528094,729.78,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454079442,2.91528094,729.77,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454079642,3.19097253,729.76,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454079842,3.19097629,729.75,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454080147,5.32278582,729.74,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454080344,3.1909838,729.73,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454080650,2.91811529,729.72,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454080845,3.19219677,729.71,728.78,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454081048,3.19220053,729.7,728.79,0.21776438]
["bitfinex-derivatives","BNBF0:USTF0",1739454081248,1.35057868,729.65,728.38,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454081448,0.27411153,729.63,728.39,0.21790406]
["bitfinex-derivatives","BNBF0:USTF0",1739454081642,2.91811529,729.62,728.39,0.21790406]
["bitfinex-derivatives","BNBF0:USTF0",1739454081846,0.2741228,729.6,728.39,0.21790406]
["bitfinex-derivatives","BNBF0:USTF0",1739454082050,2.1331963,729.64,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1739454082247,2.1331963,729.64,728.41,0.21790406]
["bitfinex-derivatives","BNBF0:USTF0",1739454082444,2.1331963,729.64,728.42,0.27456687]
["bitfinex-derivatives","BNBF0:USTF0",1739454082648,2.1331963,729.64,728.43,0.21790406]
["bitfinex-derivatives","BNBF0:USTF0",1739454082947,1.35378291,730.28,728.44,0.49196551]
["bitfinex-derivatives","BNBF0:USTF0",1739454083144,1.35378291,730.28,728.45,0.49196174]
["bitfinex-derivatives","BNBF0:USTF0",1739454083343,1.35378291,730.28,728.46,0.27455179]
["bitfinex-derivatives","BNBF0:USTF0",1739454083544,1.35057868,730.3,728.47,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454083744,1.35057868,730.26,728.7,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454083945,1.12307342,729.77,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454084248,1.12309218,729.76,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454084448,1.1230881,729.75,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454084646,1.1230881,729.74,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454084848,2.92026684,729.73,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085042,2.92026684,729.72,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085246,2.92026684,729.71,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085448,1.35378291,730.17,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085449,2.92026684,729.7,728.71,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085643,1.35242527,729.68,728.6,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454085843,1.35242527,729.64,728.61,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454086050,2.13445828,729.7,728.6,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454086051,1.35242527,729.62,728.6,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454086245,1.35242527,729.36,728.61,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454086451,2.92026684,729.35,728.62,0.21740618]
["bitfinex-derivatives","BNBF0:USTF0",1739454086644,2.92026684,729.34,728.59,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454086846,2.92026684,729.33,728.6,0.21810269]
["bitfinex-derivatives","BNBF0:USTF0",1739454087045,3.19449488,729.32,728.6,0.21810269]
["bitfinex-derivatives","BNBF0:USTF0",1739454087251,3.19449488,729.32,721.69,4.53461107]
["bitfinex-derivatives","BNBF0:USTF0",1739454087252,3.19449864,729.31,728.17,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454087451,1.39732366,729.3,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454087651,1.1230881,729.29,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454087852,2.91828098,729.28,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454088050,2.91828098,729.27,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454088244,2.91828098,729.26,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454088443,2.91828098,729.25,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454088649,2.91828098,729.24,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454088846,2.91828098,729.23,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454089049,2.91828098,729.22,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454089251,1.1230881,729.21,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454089452,2.13445828,729.23,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454089747,1.1208497,729.22,728.18,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454090053,2.91439955,729.21,728.19,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454090353,2.91438899,729.2,728.2,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454090555,2.91438899,729.19,728.21,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454090750,3.18866968,729.18,728.22,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454090947,3.18867345,729.17,728.23,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454091150,2.40469505,729.16,728.24,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454091351,2.13040683,729.16,728.25,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1739454091553,1.35019862,730.28,728.26,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454091748,1.35019862,730.28,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739454091948,1.35019862,730.28,728.29,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454092153,2.91046337,729.77,728.3,0.27461211]
["bitfinex-derivatives","BNBF0:USTF0",1739454092449,2.91046337,729.76,728.31,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454092649,2.91046337,729.75,728.31,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454092853,2.91046337,729.74,728.31,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454093154,1.93800555,729.73,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1739454093353,0.81865741,729.73,728.33,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454093553,0.81865741,729.73,728.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454093856,1.35242527,730.12,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094055,1.12060958,729.77,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094252,1.12060958,729.76,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094452,1.12086558,729.75,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094652,0.81895136,729.76,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094653,1.12086558,729.74,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454094855,3.18843871,729.73,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454095154,2.91436474,729.72,728.61,0.21814568]
["bitfinex-derivatives","BNBF0:USTF0",1739454095348,2.12998731,729.73,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1739454095547,2.12998731,729.73,728.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454095752,2.12998731,729.73,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1739454095951,1.19628113,732.48,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1739454095952,1.34975484,730.54,728.73,0.27445007]
["bitfinex-derivatives","BNBF0:USTF0",1739454096150,1.34975484,730.49,728.74,0.21679183]
["bitfinex-derivatives","BNBF0:USTF0",1739454096350,1.79228139,730.48,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1739454096547,1.34888277,730.53,728.76,0.21679183]
["bitfinex-derivatives","BNBF0:USTF0",1739454096749,1.34888277,730.46,728.76,0.21679183]
["bitfinex-derivatives","BNBF0:USTF0",1739454096953,1.34888277,730.31,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1739454097151,0.2738638,730.29,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454097452,5.04146632,730.28,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454097648,0.27387505,730.26,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454097853,2.91279087,730.25,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454098053,2.91279087,730.24,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454098251,2.91279087,730.23,728.76,0.21692588]
["bitfinex-derivatives","BNBF0:USTF0",1739454098553,5.31535638,730.22,728.81,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454098755,3.18668468,730.21,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454098951,3.18668843,730.2,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454099250,4.00541351,730.19,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454099454,3.18669593,730.18,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454099655,3.18669968,730.17,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454099850,2.91279087,730.16,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454100048,3.18670718,730.15,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454100254,3.18671094,730.14,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454100454,3.18671469,730.13,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454100651,3.18671844,730.12,728.82,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454100856,2.91279087,730.11,728.67,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454101052,0.27393882,730.09,728.68,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454101251,2.91279087,730.08,728.67,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454101451,0.27395008,730.06,728.68,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454101658,2.91279087,730.05,728.67,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454101958,5.04146632,730.04,728.68,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454102259,3.18675221,730.03,728.69,0.21684758]
["bitfinex-derivatives","BNBF0:USTF0",1739454102559,1.34888277,729.96,728.7,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454102858,2.91279087,729.95,728.71,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454103055,2.91279087,729.94,728.67,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454103256,2.91279087,729.93,728.68,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454103459,2.91279087,729.92,728.67,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454103659,2.91279087,729.91,728.68,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454103859,2.91279087,729.91,728.66,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454103860,2.91279087,729.9,728.67,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454104058,2.91279087,729.89,728.68,0.21721933]
["bitfinex-derivatives","BNBF0:USTF0",1739454104259,2.91279087,729.89,728.44,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454104260,2.91279087,729.88,728.69,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454104460,2.91279087,729.87,728.7,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454104660,1.12030418,729.86,728.71,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454104863,2.12867545,729.86,728.72,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454105055,2.12867545,729.86,728.47,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454105258,2.12867545,729.86,728.48,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454105654,0.27396134,730.03,728.48,0.21719827]
["bitfinex-derivatives","BNBF0:USTF0",1739454105855,0.27396134,730.03,728.49,0.21637541]
["bitfinex-derivatives","BNBF0:USTF0",1739454106055,0.27396134,730.03,728.5,0.21637541]
["bitfinex-derivatives","BNBF0:USTF0",1739454106255,0.27396134,730.03,728.51,0.21637541]
["bitfinex-derivatives","BNBF0:USTF0",1739454106461,1.34888277,730.8,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1739454106761,1.34888277,730.78,728.54,0.21637541]
["bitfinex-derivatives","BNBF0:USTF0",1739454106960,1.11966582,730.27,728.56,0.27451411]
["bitfinex-derivatives","BNBF0:USTF0",1739454107261,1.11966582,730.26,728.57,0.21637541]
["bitfinex-derivatives","BNBF0:USTF0",1739454107474,1.11966582,730.25,728.59,0.2745028]
["bitfinex-derivatives","BNBF0:USTF0",1739454107665,2.91115595,730.24,728.6,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454107865,1.11966582,730.23,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739454108165,0.818137,730.24,729.06,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454108561,0.818137,730.24,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454108959,1.34888277,730.73,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454109164,1.34888277,730.77,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454109468,1.34888277,730.75,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454109764,1.11904714,730.27,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454109964,1.35019862,730.79,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454109965,1.11904714,730.26,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454110166,1.11904714,730.25,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454110465,2.90950901,730.24,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454110659,1.35019862,730.79,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454110864,0.81765786,730.24,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454111069,2.90986179,730.23,729.07,0.21650873]
["bitfinex-derivatives","BNBF0:USTF0",1739454111266,2.90986179,730.22,729.08,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454111568,5.03599131,730.21,729.09,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454111769,2.90986179,730.2,729.07,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454111972,2.90986179,730.2,729.06,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454111973,1.11917761,730.19,729.08,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454112161,1.11917761,730.18,729.07,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454112363,1.11917761,730.17,729.08,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454112567,0.81765786,730.19,729.09,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454112771,0.81765786,730.19,729.07,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454112971,0.81765786,730.19,729.08,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454113266,1.11884315,730.18,729.09,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454113467,1.11884315,730.17,729.07,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454113671,1.11884315,730.16,729.08,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454113871,2.90892263,730.15,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454114069,2.90892263,730.14,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454114364,0.81752874,730.14,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454114773,1.11883735,730.13,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115065,3.18293995,730.12,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115263,0.664,730.15,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115264,0.27393507,730.1,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115464,1.34755525,730.0,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115768,5.03582253,730.09,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115769,0.2739801,729.98,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454115966,2.90901238,729.97,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454116164,0.27399136,729.95,728.83,0.21670529]
["bitfinex-derivatives","BNBF0:USTF0",1739454116468,2.90901238,729.94,728.42,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454116668,2.12681015,729.97,728.42,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454116669,1.62155788,729.92,728.43,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454116965,1.34852082,729.74,728.43,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454117170,0.27407772,729.72,728.43,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454117466,2.91112811,729.71,728.43,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454117771,2.12681015,729.71,728.44,0.49188071]
["bitfinex-derivatives","BNBF0:USTF0",1739454117971,2.12681015,729.71,728.45,0.49187694]
["bitfinex-derivatives","BNBF0:USTF0",1739454118271,2.12681015,729.71,728.46,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454118468,1.34852082,730.23,728.46,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454118666,0.27392382,730.13,728.46,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454118867,2.91029602,730.12,728.46,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454119069,0.27393507,730.1,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1739454119270,2.91029602,730.09,728.48,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454119567,3.18431991,730.08,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1739454119774,3.18432366,730.07,728.5,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454119967,3.18434837,730.06,728.51,0.27453295]
["bitfinex-derivatives","BNBF0:USTF0",1739454120167,4.0022866,730.05,728.52,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454120370,3.18435588,730.04,728.52,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454120666,3.18504944,730.03,728.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454120871,2.9110881,730.02,728.61,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454121067,2.9110881,730.01,728.61,0.21732138]
["bitfinex-derivatives","BNBF0:USTF0",1739454121275,0.27397635,729.99,728.62,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454121568,2.9110881,729.98,728.63,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454121770,3.18507196,729.97,728.61,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454121964,3.18507571,729.96,728.62,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454122168,3.18507571,729.96,728.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454122169,0.27399136,729.95,728.63,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454122370,2.12687217,729.96,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1739454122570,2.12687217,729.96,728.66,0.21732491]
["bitfinex-derivatives","BNBF0:USTF0",1739454122872,2.12687217,729.96,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1739454123074,0.664,730.15,728.69,0.21639558]
["bitfinex-derivatives","BNBF0:USTF0",1739454123266,0.664,730.15,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1739454123466,0.664,730.15,728.72,0.21639558]
["bitfinex-derivatives","BNBF0:USTF0",1739454123667,0.664,730.15,728.74,0.2744463]
["bitfinex-derivatives","BNBF0:USTF0",1739454123966,0.664,730.15,728.75,0.21639558]
["bitfinex-derivatives","BNBF0:USTF0",1739454124173,0.664,730.15,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1739454124470,1.11846268,730.14,728.76,0.27443877]
["bitfinex-derivatives","BNBF0:USTF0",1739454124668,1.11846268,730.13,728.77,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454124971,3.72552931,730.12,728.77,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125172,3.18210846,730.11,728.77,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125371,2.90817714,730.1,728.77,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125571,1.34659375,730.06,728.39,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125771,1.34659375,730.0,728.39,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125973,2.12593772,730.09,728.39,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454125974,0.2739801,729.98,728.39,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454126179,2.90948224,729.97,728.53,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454126376,3.18346985,729.96,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454126577,3.1834736,729.95,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454126775,1.39302675,729.94,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454126977,3.18312698,729.93,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454127172,3.18313074,729.92,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454127374,3.18313449,729.91,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454127578,3.18313824,729.9,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454127781,0.27401764,729.88,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454127979,2.90912811,729.87,728.54,0.21669155]
["bitfinex-derivatives","BNBF0:USTF0",1739454128180,1.11903163,729.86,728.54,0.49121319]
["bitfinex-derivatives","BNBF0:USTF0",1739454128377,1.11903163,729.85,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454128578,1.11903163,729.84,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454128775,1.11903163,729.83,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454128978,2.99493772,729.87,728.56,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454129175,1.1188199,729.86,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454129379,1.1188199,729.85,728.56,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454129577,1.1188199,729.84,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454129784,1.1188199,729.83,728.56,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454129975,0.869,729.87,728.55,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454130179,0.869,729.87,728.56,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454130377,0.869,729.87,728.74,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454130580,0.869,729.87,728.75,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454131482,0.869,729.87,728.76,0.21693026]
["bitfinex-derivatives","BNBF0:USTF0",1739454131683,0.869,729.87,728.74,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454131880,0.869,729.87,728.75,0.21667133]
["bitfinex-derivatives","BNBF0:USTF0",1739454132683,0.869,729.87,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1739454132884,0.869,729.87,728.78,0.21667133]
["bitfinex-derivatives","BNBF0:USTF0",1739454133083,0.869,729.87,728.95,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454133284,0.869,729.87,728.96,0.27436347]
["bitfinex-derivatives","BNBF0:USTF0",1739454133480,0.869,729.87,728.96,0.49065341]
["bitfinex-derivatives","BNBF0:USTF0",1739454133683,0.869,729.87,728.97,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454133877,0.869,729.87,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1739454134078,0.869,729.87,729.0,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454134282,0.869,729.87,729.02,0.27434089]
["bitfinex-derivatives","BNBF0:USTF0",1739454134485,0.869,729.87,729.03,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454134685,0.869,729.87,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1739454134986,0.869,729.87,729.05,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454135185,0.869,729.87,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1739454135384,0.869,729.87,729.07,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454135579,0.869,729.87,729.27,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454135782,0.869,729.87,729.28,0.21628994]
["bitfinex-derivatives","BNBF0:USTF0",1739454137186,0.869,729.87,729.29,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454137381,0.869,729.87,729.3,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454137685,0.869,729.87,729.31,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454137883,0.869,729.87,729.28,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454138083,0.869,729.87,729.29,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454138282,0.869,729.87,729.28,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454138580,0.869,729.87,729.29,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454138783,0.869,729.87,729.26,0.21618821]
["bitfinex-derivatives","BNBF0:USTF0",1739454140284,0.869,729.87,729.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454140486,0.869,729.87,729.26,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454141288,1.78953604,730.51,729.27,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454141491,0.27378882,730.49,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454141685,5.03294288,730.48,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454141890,3.18191639,730.47,729.1,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454142192,1.3923841,730.46,729.11,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454142385,1.39238784,730.45,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454142586,1.11858403,730.44,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454142791,1.11858403,730.43,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454142990,1.0911466,730.45,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454143193,0.27380381,730.45,729.09,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454143393,0.27380381,730.45,729.09,0.49064487]
["bitfinex-derivatives","BNBF0:USTF0",1739454143697,1.11771538,730.44,729.28,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454143993,1.11771538,730.43,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144187,1.11771538,730.42,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144385,1.1178116,730.41,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144588,0.81672582,730.43,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144589,1.1178116,730.4,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144795,0.81672582,730.43,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454144990,1.11746841,730.42,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454145289,1.11746844,730.41,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454145491,0.27380381,730.45,729.29,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454146089,0.27380381,730.45,729.3,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454146296,0.679,730.46,729.11,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454146595,0.679,730.46,729.13,0.2742995]
["bitfinex-derivatives","BNBF0:USTF0",1739454146796,0.679,730.46,729.14,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454146992,0.679,730.46,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1739454147196,0.679,730.46,729.17,0.21633032]
["bitfinex-derivatives","BNBF0:USTF0",1739454147392,0.679,730.46,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1739454147393,0.679,730.46,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1739454147692,0.679,730.46,729.29,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454147991,0.679,730.46,729.3,0.48963344]
["bitfinex-derivatives","BNBF0:USTF0",1739454148295,0.679,730.46,729.31,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454148496,0.679,730.46,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1739454148692,0.679,730.46,729.33,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454148891,0.679,730.46,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1739454149098,0.679,730.46,729.35,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454149300,0.679,730.46,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1739454149493,0.679,730.46,729.37,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454150001,0.679,730.46,729.38,0.27420548]
["bitfinex-derivatives","BNBF0:USTF0",1739454150193,0.679,730.46,729.39,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454150398,0.679,730.46,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1739454150598,0.679,730.46,729.41,0.21539788]
["bitfinex-derivatives","BNBF0:USTF0",1739454150799,0.679,730.46,729.41,0.27419421]
["bitfinex-derivatives","BNBF0:USTF0",1739454150999,0.679,730.46,729.42,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454151200,0.679,730.46,729.43,0.48971422]
["bitfinex-derivatives","BNBF0:USTF0",1739454151399,0.679,730.46,729.44,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454154406,0.679,730.46,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1739454154605,0.679,730.46,729.46,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454154806,0.679,730.46,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1739454155001,0.679,730.46,729.48,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454155204,0.679,730.46,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1739454155406,0.679,730.46,729.5,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454155601,0.679,730.46,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1739454155805,0.679,730.46,729.52,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454156303,0.679,730.46,729.53,0.2741491]
["bitfinex-derivatives","BNBF0:USTF0",1739454156504,0.679,730.46,729.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454156705,0.679,730.46,729.61,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454158608,0.679,730.46,729.54,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454158806,0.679,730.46,729.55,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454159004,0.679,730.46,729.54,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454159202,0.679,730.46,729.55,0.21552753]
["bitfinex-derivatives","BNBF0:USTF0",1739454159506,0.679,730.46,729.53,0.2741491]
["bitfinex-derivatives","BNBF0:USTF0",1739454159708,0.679,730.46,729.54,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454162405,0.679,730.46,729.29,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454162609,0.679,730.46,729.3,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454162804,0.679,730.46,729.29,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454163310,0.679,730.46,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1739454163511,0.679,730.46,729.31,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454163708,0.679,730.46,729.44,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454164009,0.679,730.46,729.45,0.21561888]
["bitfinex-derivatives","BNBF0:USTF0",1739454165011,0.679,730.46,729.44,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454165211,0.679,730.46,729.45,0.2153807]
["bitfinex-derivatives","BNBF0:USTF0",1739454165413,0.679,730.46,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1739454165614,0.679,730.46,729.47,0.2153807]
["bitfinex-derivatives","BNBF0:USTF0",1739454166207,0.679,730.46,729.81,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454166406,0.679,730.46,729.82,0.2153807]
["bitfinex-derivatives","BNBF0:USTF0",1739454167214,0.679,730.46,729.81,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454167615,0.679,730.46,729.82,0.21565288]
["bitfinex-derivatives","BNBF0:USTF0",1739454168516,5.95051058,733.42,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1739454168517,1.34329664,730.92,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454168717,1.34329664,730.79,729.72,0.21559103]
["bitfinex-derivatives","BNBF0:USTF0",1739454168914,1.3440284,730.52,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454169112,1.3440284,730.38,729.72,0.21605816]
["bitfinex-derivatives","BNBF0:USTF0",1739454169315,3.17626815,730.37,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454169513,3.17627189,730.36,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454169814,3.17627564,730.35,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454170019,2.90243434,730.34,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454170220,3.17628314,730.33,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454170417,3.17628689,730.32,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454170613,3.17629064,730.31,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454170813,3.17622674,730.3,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454171015,3.17623049,730.29,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454171223,3.17623424,730.28,729.47,0.21604598]
["bitfinex-derivatives","BNBF0:USTF0",1739454171420,3.17623799,730.27,729.47,0.21604598]
["bitfinex-derivatives","BNBF0:USTF0",1739454171718,3.71805698,730.26,729.47,0.21604598]
["bitfinex-derivatives","BNBF0:USTF0",1739454171922,2.90236669,730.25,729.47,0.21604598]
["bitfinex-derivatives","BNBF0:USTF0",1739454172222,1.11629488,730.24,729.47,0.21604598]
["bitfinex-derivatives","BNBF0:USTF0",1739454172419,1.11629488,730.23,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454172622,2.90257617,730.22,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454172817,1.11629488,730.21,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454173018,1.11629488,730.2,729.46,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454173319,0.81569029,730.2,729.47,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454173725,0.2738713,730.27,729.47,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454173925,0.2738713,730.27,729.09,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454174124,0.2738713,730.27,729.1,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454174326,0.2738713,730.27,729.11,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454174526,0.2738713,730.27,729.09,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454174727,0.935,730.36,729.1,0.49026911]
["bitfinex-derivatives","BNBF0:USTF0",1739454174926,0.935,730.36,729.11,0.49026535]
["bitfinex-derivatives","BNBF0:USTF0",1739454175223,0.935,730.36,729.12,0.49026158]
["bitfinex-derivatives","BNBF0:USTF0",1739454175429,0.935,730.36,729.13,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454176326,1.1168371,730.35,729.13,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454176531,0.935,730.36,729.13,0.21595832]
["bitfinex-derivatives","BNBF0:USTF0",1739454176727,0.935,730.36,729.36,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454177031,0.935,730.36,729.37,0.49016756]
["bitfinex-derivatives","BNBF0:USTF0",1739454177226,0.935,730.36,729.37,0.27420924]
["bitfinex-derivatives","BNBF0:USTF0",1739454177428,0.935,730.36,729.38,0.2156492]
["bitfinex-derivatives","BNBF0:USTF0",1739454178035,0.935,730.36,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1739454178228,0.935,730.36,729.4,0.2156492]
["bitfinex-derivatives","BNBF0:USTF0",1739454178534,0.935,730.36,729.41,0.27419421]
["bitfinex-derivatives","BNBF0:USTF0",1739454178831,0.935,730.36,729.42,0.2156492]
["bitfinex-derivatives","BNBF0:USTF0",1739454179135,0.935,730.36,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454179330,0.935,730.36,729.72,0.2156492]
["bitfinex-derivatives","BNBF0:USTF0",1739454181930,0.935,730.36,729.64,0.2156492]
["bitfinex-derivatives","BNBF0:USTF0",1739454184040,0.935,730.36,729.65,0.21548496]
["bitfinex-derivatives","BNBF0:USTF0",1739454184235,0.935,730.36,729.64,0.21548496]
["bitfinex-derivatives","BNBF0:USTF0",1739454184742,0.935,730.36,729.54,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454184743,0.935,730.36,729.65,0.21548496]
["bitfinex-derivatives","BNBF0:USTF0",1739454184938,0.935,730.36,729.66,0.48958522]
["bitfinex-derivatives","BNBF0:USTF0",1739454185136,0.935,730.36,729.67,0.21548496]
["bitfinex-derivatives","BNBF0:USTF0",1739454185845,0.935,730.36,729.68,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454186039,0.935,730.36,729.67,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454186242,0.935,730.36,729.68,0.27409275]
["bitfinex-derivatives","BNBF0:USTF0",1739454186538,0.935,730.36,729.69,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454187343,0.935,730.36,730.05,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454187645,0.935,730.36,730.06,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454189644,0.935,730.36,730.07,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454189846,0.935,730.36,730.08,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454190046,0.935,730.36,729.93,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454190339,0.935,730.36,729.94,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454190566,0.935,730.36,729.95,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454190739,0.935,730.36,729.93,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454191741,0.935,730.36,729.94,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454191941,0.935,730.36,729.95,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454192142,0.935,730.36,729.74,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454192342,0.935,730.36,729.75,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454192542,0.935,730.36,729.74,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454192745,0.935,730.36,729.75,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454192942,0.935,730.36,729.74,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454195042,0.935,730.36,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454195644,1.76275486,731.3,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454195842,2.86462115,731.29,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196044,0.27349679,731.27,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196248,2.86462115,731.26,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196442,1.31178711,731.3,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196443,0.27350801,731.24,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196642,2.86475495,731.23,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454196847,0.27351923,731.21,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454197048,2.86475495,731.2,729.73,0.21505268]
["bitfinex-derivatives","BNBF0:USTF0",1739454197352,0.27353045,731.18,729.74,0.21525105]
["bitfinex-derivatives","BNBF0:USTF0",1739454197651,4.99701283,731.17,729.75,0.21525105]
["bitfinex-derivatives","BNBF0:USTF0",1739454197951,2.86475495,731.16,729.76,0.21525105]
["bitfinex-derivatives","BNBF0:USTF0",1739454198152,2.13225788,731.17,729.61,0.21525105]
["bitfinex-derivatives","BNBF0:USTF0",1739454198153,0.27354542,731.14,729.61,0.21525105]
["bitfinex-derivatives","BNBF0:USTF0",1739454198345,2.86505294,731.13,729.62,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454198545,0.27355664,731.11,729.61,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454198746,2.86505294,731.1,729.62,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454199052,0.27356787,731.08,729.63,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454199247,0.27356787,731.08,729.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454199248,2.86505294,731.07,729.61,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454199448,0.27357909,731.05,729.62,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454199646,0.27357909,731.05,729.6,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454199647,2.86505294,731.04,729.61,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454199847,1.3521606,730.83,729.62,0.21531433]
["bitfinex-derivatives","BNBF0:USTF0",1739454200048,1.3521606,730.71,729.63,0.21573988]
["bitfinex-derivatives","BNBF0:USTF0",1739454200349,3.27554413,730.7,729.64,0.21573988]
["bitfinex-derivatives","BNBF0:USTF0",1739454200548,0.27371763,730.68,729.62,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454200752,2.86505294,730.67,729.62,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454200952,2.86505294,730.66,729.62,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454201147,2.86505294,730.65,729.63,0.21579201]
["bitfinex-derivatives","BNBF0:USTF0",1739454201355,0.27371763,730.68,729.62,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454201760,0.82047077,730.67,729.62,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454201954,0.82047077,730.67,729.63,0.21540814]
["bitfinex-derivatives","BNBF0:USTF0",1739454202457,0.27372512,730.66,729.63,0.21540814]
["bitfinex-derivatives","BNBF0:USTF0",1739454202650,0.27372512,730.66,728.98,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454202651,0.27372512,730.66,728.99,0.21540814]
["bitfinex-derivatives","BNBF0:USTF0",1739454202854,0.27372512,730.66,729.0,0.48975656]
["bitfinex-derivatives","BNBF0:USTF0",1739454203156,0.27372512,730.66,729.02,0.27434089]
["bitfinex-derivatives","BNBF0:USTF0",1739454203554,0.27372512,730.66,729.03,0.2151989]
["bitfinex-derivatives","BNBF0:USTF0",1739454203850,0.27372512,730.66,729.04,0.48953226]
["bitfinex-derivatives","BNBF0:USTF0",1739454204051,0.27372512,730.66,729.05,0.4895285]
["bitfinex-derivatives","BNBF0:USTF0",1739454204356,0.27372512,730.66,729.06,0.48952474]
["bitfinex-derivatives","BNBF0:USTF0",1739454204551,0.27372512,730.66,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1739454204755,0.27372512,730.66,729.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454205057,0.27372512,730.66,729.65,0.2151989]
["bitfinex-derivatives","BNBF0:USTF0",1739454205454,0.27372512,730.66,729.66,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454205650,0.27372512,730.66,729.65,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454205859,0.27372512,730.66,729.66,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454206053,0.27372512,730.66,729.65,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454206367,0.27372512,730.66,729.64,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454206368,0.27372512,730.66,729.66,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454206657,0.27372512,730.66,729.76,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454206857,0.27372512,730.66,729.77,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454209458,0.27372512,730.66,729.78,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454209652,0.27372512,730.66,729.79,0.21522481]
["bitfinex-derivatives","BNBF0:USTF0",1739454210660,0.27372512,730.66,729.8,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454210963,0.27372512,730.66,729.81,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454211161,3.07804686,731.2,729.82,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454211362,3.14037694,731.19,729.79,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454211559,3.14038068,731.18,729.8,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454211759,5.27513637,731.17,729.79,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454211964,3.14009676,731.16,729.8,0.21519779]
["bitfinex-derivatives","BNBF0:USTF0",1739454212260,0.27354542,731.14,729.81,0.21505506]
["bitfinex-derivatives","BNBF0:USTF0",1739454212461,2.86655883,731.13,729.79,0.21505506]
["bitfinex-derivatives","BNBF0:USTF0",1739454212785,2.86655883,731.12,729.8,0.21505506]
["bitfinex-derivatives","BNBF0:USTF0",1739454212956,2.13475195,731.13,730.07,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454213159,2.13475195,731.13,730.08,0.21505506]
["bitfinex-derivatives","BNBF0:USTF0",1739454213961,0.2735529,731.12,730.08,0.21505506]
["bitfinex-derivatives","BNBF0:USTF0",1739454214164,0.2735529,731.12,730.09,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454214364,0.2735529,731.12,730.08,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454214563,1.10182626,731.11,730.09,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454214766,1.37538664,731.1,730.08,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454214966,0.27356038,731.1,730.08,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454215268,1.92247075,731.09,730.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454215564,1.37550024,731.08,730.26,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454215765,1.92247075,731.07,730.26,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454215961,1.10193237,731.06,730.26,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454216167,1.10193237,731.05,730.26,0.21476424]
["bitfinex-derivatives","BNBF0:USTF0",1739454216465,2.86520072,731.04,730.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454216666,2.86520072,731.03,730.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454216865,2.86520072,731.02,730.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454217061,2.86520072,731.01,730.25,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454217267,2.86520072,731.0,729.87,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454217468,2.86520072,730.99,729.88,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454217669,2.13394707,730.99,729.88,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454217862,2.13394707,730.99,729.89,0.48894122]
["bitfinex-derivatives","BNBF0:USTF0",1739454218064,2.13394707,730.99,729.9,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454218262,2.13394707,730.99,729.91,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454218464,0.9,731.23,729.9,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454218662,0.9,731.23,729.91,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454218860,0.9,731.23,729.92,0.48892996]
["bitfinex-derivatives","BNBF0:USTF0",1739454219068,0.9,731.23,729.94,0.27399512]
["bitfinex-derivatives","BNBF0:USTF0",1739454219262,0.9,731.23,729.95,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454219462,0.9,731.23,729.97,0.27398386]
["bitfinex-derivatives","BNBF0:USTF0",1739454219662,0.9,731.23,729.98,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454219863,1.75903924,731.9,730.0,0.2739726]
["bitfinex-derivatives","BNBF0:USTF0",1739454220062,3.13171146,731.89,730.01,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454220265,0.27327257,731.87,730.53,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454220564,2.85844636,731.86,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454220769,0.27328377,731.84,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454220970,1.35207065,731.79,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454221269,3.12988341,731.78,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454221469,5.25751727,731.77,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454221666,3.12989088,731.76,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454221971,3.12989461,731.75,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454222266,5.25752848,731.74,730.54,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454222470,3.12990209,731.73,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454222664,0.27333233,731.71,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454222868,2.85657723,731.7,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454223065,0.27334353,731.68,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454223370,1.09868355,731.67,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454223563,1.37203456,731.66,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454223768,1.37203829,731.65,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454224066,1.09868355,731.64,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454224264,1.37204576,731.63,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454224469,1.3720495,731.62,730.37,0.21492733]
["bitfinex-derivatives","BNBF0:USTF0",1739454224670,1.09868355,731.61,730.14,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454224869,3.1260201,731.6,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454225063,2.85264668,731.59,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454225267,1.34496865,731.52,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454225466,1.34496865,731.45,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454225666,1.34496865,731.36,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454225870,0.27347061,731.34,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454226070,2.8503097,731.33,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454226275,0.27348183,731.31,730.15,0.21398871]
["bitfinex-derivatives","BNBF0:USTF0",1739454226470,1.34496865,731.28,730.16,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454226670,3.12380649,731.27,730.15,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454226865,0.27350427,731.25,730.16,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454227065,2.8503097,731.24,730.1,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454227267,3.12382145,731.23,730.11,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454227465,0.27351923,731.21,730.1,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454227666,2.8503097,731.2,730.11,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454227870,0.27353045,731.18,730.12,0.21436374]
["bitfinex-derivatives","BNBF0:USTF0",1739454228071,2.8503097,731.17,730.13,0.2145259]
["bitfinex-derivatives","BNBF0:USTF0",1739454228269,0.27354168,731.15,730.14,0.2145259]
["bitfinex-derivatives","BNBF0:USTF0",1739454228473,2.8503097,731.14,730.15,0.2145259]
["bitfinex-derivatives","BNBF0:USTF0",1739454228674,0.2735529,731.12,730.16,0.2145259]
["bitfinex-derivatives","BNBF0:USTF0",1739454228969,2.8503097,731.11,730.17,0.2145259]
["bitfinex-derivatives","BNBF0:USTF0",1739454229172,0.27356413,731.09,730.09,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454229369,2.85329536,731.08,730.09,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454229569,2.85329536,731.08,729.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454229570,0.27357535,731.06,729.85,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454229768,2.85329536,731.05,729.86,0.21481655]
["bitfinex-derivatives","BNBF0:USTF0",1739454229973,2.85329536,731.05,729.47,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454229974,1.3466637,730.9,729.48,0.21481655]
["bitfinex-derivatives","BNBF0:USTF0",1739454230170,4.19995906,730.89,729.48,0.21481655]
["bitfinex-derivatives","BNBF0:USTF0",1739454230475,2.85329536,730.88,729.49,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454230677,1.3480409,730.86,729.48,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454230877,1.3480409,730.86,729.49,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454231073,1.3480409,730.86,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1739454231273,1.3480409,730.86,729.52,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454231479,1.34683007,731.72,729.54,0.27414535]
["bitfinex-derivatives","BNBF0:USTF0",1739454231775,1.3480409,731.76,729.54,0.27414535]
["bitfinex-derivatives","BNBF0:USTF0",1739454231776,0.27333606,731.7,729.71,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454232079,2.85412687,731.69,729.72,0.48900255]
["bitfinex-derivatives","BNBF0:USTF0",1739454232276,0.27334727,731.67,729.73,0.4889988]
["bitfinex-derivatives","BNBF0:USTF0",1739454232475,2.85412687,731.66,729.74,0.48899504]
["bitfinex-derivatives","BNBF0:USTF0",1739454232677,2.85412687,731.65,729.75,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454232877,4.97734995,731.64,729.75,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454233074,2.85412687,731.63,729.75,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454233277,0.27336969,731.61,729.75,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454233474,4.20469211,731.6,729.75,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454233674,0.2733809,731.58,729.76,0.2740627]
["bitfinex-derivatives","BNBF0:USTF0",1739454233881,2.85656567,731.57,729.77,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454234080,2.85656567,731.56,729.77,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454234280,0.27339584,731.54,729.92,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454234580,2.85656567,731.53,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454234776,0.27340706,731.51,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454234979,2.85656567,731.5,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454235179,0.27341827,731.48,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454235480,2.85758715,731.47,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454235675,1.62190177,731.45,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454235880,0.27343696,731.43,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454236077,4.20605944,731.42,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454236273,2.12322308,731.44,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454236274,1.34847229,731.3,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454236475,1.62196534,731.28,729.93,0.21492483]
["bitfinex-derivatives","BNBF0:USTF0",1739454236674,1.62196534,731.28,729.92,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454236675,0.27350053,731.26,729.92,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454236882,2.85758715,731.25,729.93,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454237077,1.34847229,731.22,729.93,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454237279,1.34847229,731.09,729.94,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454237476,1.34987365,731.01,729.9,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454237785,0.27360155,730.99,729.91,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454237982,2.85998203,730.98,729.9,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454238187,3.13359107,730.97,729.91,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454238378,3.13359481,730.96,729.9,0.21464272]
["bitfinex-derivatives","BNBF0:USTF0",1739454238678,3.13359855,730.95,729.91,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454238876,3.13360229,730.94,729.36,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454239080,3.13360604,730.93,729.92,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454239281,3.13360978,730.92,729.93,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454239481,3.13361353,730.91,729.36,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454239678,0.27363898,730.89,729.37,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454239880,2.85949229,730.88,729.36,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454240083,0.27365022,730.86,729.37,0.21475495]
["bitfinex-derivatives","BNBF0:USTF0",1739454240382,2.85949229,730.85,729.38,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454240580,2.85949229,730.84,729.36,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454240783,2.12322308,730.88,729.36,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454240784,0.27366519,730.82,729.36,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454240984,2.85949229,730.81,729.36,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454241178,3.13316497,730.8,729.28,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454241486,3.13316872,730.79,729.29,0.21480279]
["bitfinex-derivatives","BNBF0:USTF0",1739454241677,2.85949229,730.78,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454241882,2.85949229,730.77,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242078,3.13317995,730.76,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242277,2.12322308,730.79,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242278,3.1331837,730.75,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242481,1.34962585,730.63,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242683,2.85949229,730.62,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454242885,2.85949229,730.61,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454243086,2.39691449,730.75,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454243285,1.35072371,730.57,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454243483,4.21201433,730.56,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454243684,1.35072371,730.51,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454243886,2.86129062,730.5,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454244086,2.86129062,730.49,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454244382,2.86129062,730.48,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454244583,2.86129062,730.47,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454244783,2.86129062,730.46,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454244984,2.86129062,730.45,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454245182,2.86129062,730.44,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454245381,2.86129062,730.43,729.3,0.21481292]
["bitfinex-derivatives","BNBF0:USTF0",1739454245582,2.86129062,730.42,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1739454245783,2.86129062,730.41,729.3,0.21578082]
["bitfinex-derivatives","BNBF0:USTF0",1739454245984,2.86129062,730.4,729.3,0.21578082]
["bitfinex-derivatives","BNBF0:USTF0",1739454246182,2.86129062,730.39,729.3,0.21578082]
["bitfinex-derivatives","BNBF0:USTF0",1739454246482,2.86129062,730.38,729.29,0.27423932]
["bitfinex-derivatives","BNBF0:USTF0",1739454246686,2.86129062,730.37,729.3,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454246881,2.86129062,730.36,729.3,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454247087,2.86129062,730.35,729.3,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454247289,1.10049639,730.34,729.3,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454247589,2.12322308,730.36,728.49,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454247790,1.09703623,730.35,728.5,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454247983,1.09703623,730.34,728.51,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454248189,1.09703623,730.33,728.53,0.27452541]
["bitfinex-derivatives","BNBF0:USTF0",1739454248486,1.09703623,730.32,728.54,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454248684,1.09703623,730.31,728.56,0.27451411]
["bitfinex-derivatives","BNBF0:USTF0",1739454248890,0.81735236,730.33,728.57,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454249090,0.81735236,730.33,728.58,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454249289,0.81735236,730.33,728.73,0.92773188]
["bitfinex-derivatives","BNBF0:USTF0",1739454249489,0.81735236,730.33,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1739454249684,1.3480409,730.79,728.76,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454249890,2.85069155,730.74,728.78,0.27443124]
["bitfinex-derivatives","BNBF0:USTF0",1739454250090,2.85069155,730.73,728.79,0.21575319]
["bitfinex-derivatives","BNBF0:USTF0",1739454250285,2.85069155,730.72,728.78,0.27443124]
["bitfinex-derivatives","BNBF0:USTF0",1739454250486,2.85069155,730.71,728.79,0.21518644]
["bitfinex-derivatives","BNBF0:USTF0",1739454250792,1.09641983,730.7,728.81,0.27441994]
["bitfinex-derivatives","BNBF0:USTF0",1739454250993,1.09641983,730.69,728.82,0.21518644]
["bitfinex-derivatives","BNBF0:USTF0",1739454251192,1.09641983,730.68,728.84,0.27440864]
["bitfinex-derivatives","BNBF0:USTF0",1739454251389,1.09641983,730.67,728.85,0.21518644]
["bitfinex-derivatives","BNBF0:USTF0",1739454251590,1.09641983,730.66,728.87,0.27439735]
["bitfinex-derivatives","BNBF0:USTF0",1739454251784,1.91297279,730.65,728.88,0.21518644]
["bitfinex-derivatives","BNBF0:USTF0",1739454251991,1.09641983,730.64,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1739454252192,1.09641983,730.63,728.91,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454252492,3.12409943,730.62,728.93,0.27437476]
["bitfinex-derivatives","BNBF0:USTF0",1739454252688,3.12410317,730.61,728.94,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454252989,3.12410692,730.6,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1739454253188,1.09641983,730.59,728.96,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454253393,1.09641983,730.58,728.96,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454253689,0.81655296,730.57,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1739454253889,0.81655296,730.57,728.99,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454254094,0.81655296,730.56,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1739454254394,0.81655296,730.56,729.02,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454254595,0.81655296,730.56,729.04,0.27433336]
["bitfinex-derivatives","BNBF0:USTF0",1739454254794,0.81655296,730.56,729.05,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454254997,0.2737476,730.6,729.06,0.27432584]
["bitfinex-derivatives","BNBF0:USTF0",1739454255194,1.09602985,730.59,729.07,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454255495,5.24573576,730.58,729.07,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454255696,3.12337677,730.57,729.07,0.21512454]
["bitfinex-derivatives","BNBF0:USTF0",1739454255891,1.36979244,730.56,729.08,0.27431831]
["bitfinex-derivatives","BNBF0:USTF0",1739454256097,1.09005595,730.56,729.09,0.21523215]
["bitfinex-derivatives","BNBF0:USTF0",1739454256397,1.09005595,730.56,729.1,0.27431079]
["bitfinex-derivatives","BNBF0:USTF0",1739454256589,1.91205192,730.55,729.11,0.21523215]
["bitfinex-derivatives","BNBF0:USTF0",1739454256787,0.81629336,730.55,729.12,0.27430326]
["bitfinex-derivatives","BNBF0:USTF0",1739454256993,0.81629336,730.55,729.13,0.21523215]
["bitfinex-derivatives","BNBF0:USTF0",1739454257196,0.81629336,730.55,729.14,0.27429574]
["bitfinex-derivatives","BNBF0:USTF0",1739454257696,0.27376259,730.56,729.15,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454257892,0.27376259,730.56,729.16,0.27428822]
["bitfinex-derivatives","BNBF0:USTF0",1739454258090,1.09568498,730.55,729.17,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454258294,1.09569283,730.54,729.17,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454258493,0.27376259,730.56,729.17,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454258797,0.27376259,730.56,729.18,0.27428069]
["bitfinex-derivatives","BNBF0:USTF0",1739454259002,0.27376259,730.56,729.19,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454259192,0.27376259,730.56,729.2,0.27427317]
["bitfinex-derivatives","BNBF0:USTF0",1739454259389,0.27376259,730.56,729.21,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454259696,0.27376259,730.56,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1739454259892,0.27376259,730.56,729.23,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454260196,0.27376259,730.56,729.24,0.27425813]
["bitfinex-derivatives","BNBF0:USTF0",1739454260395,0.27376259,730.56,729.25,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454260591,0.27376259,730.56,729.26,0.27425061]
["bitfinex-derivatives","BNBF0:USTF0",1739454260795,0.27376259,730.56,729.27,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454261096,0.27376259,730.56,729.28,0.27424308]
["bitfinex-derivatives","BNBF0:USTF0",1739454261295,0.27376259,730.56,729.29,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454261492,0.27376259,730.56,729.3,0.27423556]
["bitfinex-derivatives","BNBF0:USTF0",1739454261696,0.27376259,730.56,729.31,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454261892,0.27376259,730.56,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1739454262092,0.27376259,730.56,729.33,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454262295,0.27376259,730.56,729.34,0.27422052]
["bitfinex-derivatives","BNBF0:USTF0",1739454262495,0.27376259,730.56,729.35,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454262694,0.27376259,730.56,729.35,0.4892067]
["bitfinex-derivatives","BNBF0:USTF0",1739454262897,0.27376259,730.56,729.36,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454265298,2.85011055,730.55,729.36,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454265498,3.12388063,730.54,728.93,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454265699,1.344878,730.32,728.94,0.21498994]
["bitfinex-derivatives","BNBF0:USTF0",1739454265896,1.344878,730.23,728.92,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454266096,2.85011055,730.31,720.3,6.68617318]
["bitfinex-derivatives","BNBF0:USTF0",1739454266097,1.344878,730.08,728.93,0.21623239]
["bitfinex-derivatives","BNBF0:USTF0",1739454266297,1.344878,729.89,728.66,0.21645269]
["bitfinex-derivatives","BNBF0:USTF0",1739454266598,2.85011055,729.88,728.65,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454266801,2.85011055,729.87,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454266992,2.85011055,729.86,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454267193,1.09623966,729.85,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454267397,1.09623966,729.84,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454267594,1.09623966,729.83,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454267801,2.67136599,729.85,728.66,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454268598,1.90986446,729.84,728.67,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454268800,2.84317203,729.83,728.03,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454268997,3.1172122,729.82,728.05,0.2747064]
["bitfinex-derivatives","BNBF0:USTF0",1739454269199,3.11721595,729.81,728.06,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454269400,3.11721971,729.8,728.07,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1739454269601,3.11722346,729.79,728.08,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454269802,3.11481881,729.78,728.09,0.27469131]
["bitfinex-derivatives","BNBF0:USTF0",1739454270100,2.84076362,729.77,728.1,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454270301,0.27406646,729.75,728.1,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454270496,2.84076362,729.74,728.1,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454270696,1.34507285,729.64,728.11,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454270895,1.34507285,729.64,728.12,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454271100,1.34507285,729.64,728.13,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454271401,1.34507285,729.64,728.14,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454271599,1.34507285,729.64,728.15,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454271902,0.27406646,729.75,728.16,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454272103,0.27406646,729.75,728.17,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454272406,0.27406646,729.75,728.18,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454272697,0.27406646,729.75,728.42,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454273000,0.27406646,729.75,728.43,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454273200,0.27406646,729.75,728.44,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454273401,0.27406646,729.75,728.45,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454273599,0.27406646,729.75,728.46,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454273794,0.27406646,729.75,728.47,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454273996,0.27406646,729.75,728.48,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454274196,0.27406646,729.75,728.43,0.21624496]
["bitfinex-derivatives","BNBF0:USTF0",1739454274398,0.27406646,729.75,728.59,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454275102,0.27406646,729.75,728.6,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454275502,1.09044179,730.37,728.6,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454275802,1.09044179,730.36,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1739454276097,3.84407329,730.35,728.63,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454276302,1.09044179,730.34,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1739454276503,1.09044179,730.33,728.65,0.2744802]
["bitfinex-derivatives","BNBF0:USTF0",1739454276705,2.83566124,730.32,728.66,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454276901,3.10951754,730.31,728.67,0.27447266]
["bitfinex-derivatives","BNBF0:USTF0",1739454277098,2.83567945,730.3,728.68,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454277295,3.10954325,730.29,728.69,0.27446513]
["bitfinex-derivatives","BNBF0:USTF0",1739454277601,3.109547,730.28,728.7,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454277904,2.83575452,730.27,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1739454278197,2.83572608,730.26,728.72,0.21566318]
["bitfinex-derivatives","BNBF0:USTF0",1739454278403,2.83572608,730.25,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1739454278602,3.10960863,730.24,728.72,0.21591029]
["bitfinex-derivatives","BNBF0:USTF0",1739454278803,3.10961238,730.23,728.72,0.21591029]
["bitfinex-derivatives","BNBF0:USTF0",1739454278999,3.10961614,730.22,728.72,0.21591029]
["bitfinex-derivatives","BNBF0:USTF0",1739454279198,2.83572608,730.21,728.72,0.21591029]
["bitfinex-derivatives","BNBF0:USTF0",1739454279401,3.10962364,730.2,728.72,0.21591029]
["bitfinex-derivatives","BNBF0:USTF0",1739454279598,1.34507285,730.17,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1739454279796,3.10963864,730.16,728.72,0.21607521]
["bitfinex-derivatives","BNBF0:USTF0",1739454280000,1.33863092,730.28,728.72,0.21607521]
["bitfinex-derivatives","BNBF0:USTF0",1739454280001,5.86327389,730.15,728.72,0.21607521]
["bitfinex-derivatives","BNBF0:USTF0",1739454280203,3.10964615,730.14,728.73,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454280403,3.10964615,730.14,728.71,0.2744576]
["bitfinex-derivatives","BNBF0:USTF0",1739454280404,2.83572608,730.13,728.72,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454280604,1.34507285,730.06,728.73,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454280805,0.27395759,730.04,728.74,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454280999,2.83572608,730.03,728.19,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454281198,0.27396884,730.01,728.2,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454281398,2.83572608,730.0,728.19,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454281604,2.83572608,729.99,728.2,0.2161374]
["bitfinex-derivatives","BNBF0:USTF0",1739454281909,1.34507285,729.97,728.21,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454282206,2.83572608,729.96,728.22,0.49102138]
["bitfinex-derivatives","BNBF0:USTF0",1739454282404,1.09065813,729.95,728.23,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454282605,1.34507285,729.91,728.23,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454282810,1.34507285,729.91,728.24,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454283011,1.34507285,729.91,728.25,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454283206,1.34507285,730.34,728.26,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454283410,1.34507285,730.34,728.28,0.27461965]
["bitfinex-derivatives","BNBF0:USTF0",1739454283609,1.34507285,730.34,728.29,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454283810,1.34507285,730.34,727.11,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454283811,1.34507285,730.58,728.31,0.27460833]
["bitfinex-derivatives","BNBF0:USTF0",1739454284013,1.74871828,730.57,728.32,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454284308,1.34507285,730.58,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1739454284606,0.80418633,731.22,728.34,0.27459702]
["bitfinex-derivatives","BNBF0:USTF0",1739454284607,1.34507285,730.69,728.35,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454284805,1.75029538,730.68,728.37,0.27458571]
["bitfinex-derivatives","BNBF0:USTF0",1739454285006,1.34507285,730.65,728.38,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454285205,0.27390506,730.18,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1739454285405,2.84484718,730.17,728.41,0.21637911]
["bitfinex-derivatives","BNBF0:USTF0",1739454285705,1.34507285,730.13,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454285911,0.27393132,730.11,728.43,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454286110,2.84484718,730.1,728.41,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454286310,1.34507285,730.13,728.4,0.2745744]
["bitfinex-derivatives","BNBF0:USTF0",1739454286311,0.27394258,730.08,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454286611,2.84484718,730.07,728.43,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454286811,2.84484718,730.06,728.41,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454287011,0.27395759,730.04,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454287214,2.84484718,730.03,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454287413,0.27396884,730.01,728.43,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454287707,2.84484718,730.0,728.44,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454287910,2.84484718,729.99,728.41,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454288111,0.27398386,729.97,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454288307,1.33863092,729.94,728.41,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454288613,1.34507285,729.76,728.42,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454288808,0.27407021,729.74,728.35,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454289013,1.33863092,729.69,728.35,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454289209,0.2740965,729.67,728.36,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454289418,1.34507285,729.61,728.37,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454289714,0.27412656,729.59,728.38,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454289916,2.84484718,729.58,727.55,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454290213,3.11898125,729.57,727.57,0.27488763]
["bitfinex-derivatives","BNBF0:USTF0",1739454290409,0.27414159,729.55,727.58,0.21605647]
["bitfinex-derivatives","BNBF0:USTF0",1739454290617,1.34507285,729.47,727.59,0.21667663]
["bitfinex-derivatives","BNBF0:USTF0",1739454290813,2.84484718,729.46,727.6,0.21667663]
["bitfinex-derivatives","BNBF0:USTF0",1739454291010,1.33863092,729.41,727.61,0.49154915]
["bitfinex-derivatives","BNBF0:USTF0",1739454291210,2.84484718,729.4,727.61,0.27487252]
["bitfinex-derivatives","BNBF0:USTF0",1739454291415,1.34507285,729.28,727.62,0.21683452]
["bitfinex-derivatives","BNBF0:USTF0",1739454291616,2.84484718,729.27,727.62,0.21683452]
["bitfinex-derivatives","BNBF0:USTF0",1739454291817,3.11909779,729.26,727.62,0.21683452]
["bitfinex-derivatives","BNBF0:USTF0",1739454292016,1.34507285,729.22,727.62,0.21683452]
["bitfinex-derivatives","BNBF0:USTF0",1739454292315,1.34214804,728.41,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454292508,1.34214804,728.12,727.07,0.21795598]
["bitfinex-derivatives","BNBF0:USTF0",1739454292709,2.84181532,728.11,727.07,0.21795598]
["bitfinex-derivatives","BNBF0:USTF0",1739454292911,1.34507285,727.92,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454293114,2.84181532,727.91,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454293313,2.84181532,727.9,727.07,0.21814257]
["bitfinex-derivatives","BNBF0:USTF0",1739454293512,1.34214804,727.81,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454293713,1.34214804,727.62,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454293917,1.34214804,727.59,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454294117,1.34214804,727.57,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454294422,2.84181532,727.56,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454294717,1.34507285,727.34,727.06,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454294917,1.34507285,727.34,717.58,0.5101255]
["bitfinex-derivatives","BNBF0:USTF0",1739454294918,1.34507285,727.34,726.0,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454295215,1.34507285,727.34,726.01,0.21857464]
["bitfinex-derivatives","BNBF0:USTF0",1739454295417,0.85157774,727.33,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1739454295618,0.85157774,727.33,726.03,0.21857464]
["bitfinex-derivatives","BNBF0:USTF0",1739454295819,0.888,727.32,726.02,0.2754745]
["bitfinex-derivatives","BNBF0:USTF0",1739454296020,0.888,727.32,726.03,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454296418,0.888,727.32,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1739454296614,0.888,727.32,726.05,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454296816,0.888,727.32,726.07,0.27545553]
["bitfinex-derivatives","BNBF0:USTF0",1739454297115,0.888,727.32,726.08,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454297319,0.888,727.32,726.09,0.49399418]
["bitfinex-derivatives","BNBF0:USTF0",1739454297518,0.888,727.32,726.1,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454298318,0.888,727.32,726.11,0.27544036]
["bitfinex-derivatives","BNBF0:USTF0",1739454298519,0.888,727.32,726.12,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454299215,0.27498968,727.3,726.12,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454299423,0.27498968,727.3,726.13,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454299611,0.27498968,727.3,723.97,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454299612,0.27498968,727.3,723.98,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454299817,0.8335822,727.29,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1739454300018,0.8335822,727.29,724.15,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454300222,0.8335822,727.29,724.16,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454300423,0.8335822,727.29,724.17,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454300621,0.8335822,727.29,724.18,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454300815,0.8335822,727.29,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1739454300816,1.07070922,727.28,724.19,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454301020,2.78409458,727.27,724.2,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454301220,2.78409458,727.26,724.21,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454301521,4.35257322,727.25,724.22,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454301721,1.34507285,727.23,724.23,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454301925,2.78409458,727.22,724.24,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454302216,2.78409458,727.21,724.15,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454302422,1.07070922,727.2,724.16,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454302622,1.34507285,727.06,724.17,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454302825,1.34507285,727.06,724.18,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454303019,1.34507285,727.06,724.19,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454303324,1.34507285,727.06,724.2,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454303625,0.25287629,727.05,724.21,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454303924,2.75495522,727.28,724.22,0.21854624]
["bitfinex-derivatives","BNBF0:USTF0",1739454304220,0.25292563,727.27,724.23,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454304416,0.25292563,727.27,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1739454304417,1.34507285,727.23,724.24,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454304615,3.00788085,727.22,724.25,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454304818,1.31252379,727.21,724.26,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454305023,0.25292563,727.2,724.27,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454305219,2.716592,727.21,724.28,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454305423,2.716592,727.21,724.29,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454305618,2.716592,727.21,724.3,0.22015777]
["bitfinex-derivatives","BNBF0:USTF0",1739454305817,2.716592,727.21,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1739454306022,0.27498968,727.3,724.15,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454306326,0.27498968,727.3,724.16,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454306626,0.27498968,727.3,724.14,0.27618968]
["bitfinex-derivatives","BNBF0:USTF0",1739454306627,0.27498968,727.3,724.17,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454306827,0.27498968,727.3,724.18,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454307026,0.27498968,727.3,724.19,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454307324,0.27498968,727.3,724.2,0.21957702]
["bitfinex-derivatives","BNBF0:USTF0",1739454307625,0.27498968,727.3,724.21,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454307928,0.27498968,727.3,724.22,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454308125,0.27498968,727.3,724.23,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454308327,0.27498968,727.3,724.24,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454308526,0.27498968,727.3,724.25,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454308724,0.27498968,727.3,724.26,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454308930,0.27498968,727.3,724.27,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454309123,0.27498968,727.3,724.28,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454309322,0.27498968,727.3,724.29,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454309524,0.27498968,727.3,724.3,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454309825,0.25281609,727.29,724.31,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454310033,0.25281609,727.29,724.32,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454310227,0.25281609,727.29,724.33,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454310428,0.25281609,727.28,724.34,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454310628,0.25281609,727.27,724.35,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454310829,0.25281609,727.29,724.36,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454311027,0.25281609,727.28,724.37,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454311333,0.27498968,727.3,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454311534,0.27498968,727.3,724.38,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454311736,0.25289622,727.29,724.39,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454311931,0.25289622,727.29,724.4,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454312251,0.25289622,727.29,724.41,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454312435,0.25289622,727.28,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454312636,0.25289622,727.27,724.16,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454312830,1.28135944,727.18,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454313034,2.96007376,727.17,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454313234,1.34507285,727.07,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454313439,1.29226813,727.06,724.15,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454313734,1.34507285,727.07,724.16,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454313935,2.10892907,727.05,724.17,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454314138,2.10892907,727.05,724.18,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454314435,2.10892907,727.05,724.19,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454314631,2.10892907,727.05,724.2,0.49559774]
["bitfinex-derivatives","BNBF0:USTF0",1739454314839,2.10892907,727.05,724.21,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454315140,0.27513722,726.91,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1739454315329,0.27513722,726.91,724.24,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454315931,0.27513722,726.91,724.25,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454316137,0.27513722,726.91,724.26,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454316336,0.27513722,726.91,724.27,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454316733,0.27513722,726.91,724.28,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454316935,0.27513722,726.91,724.29,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454317131,0.27513722,726.91,724.24,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454317434,0.27513722,726.91,724.25,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454317734,0.27513722,726.91,724.24,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454317932,0.27513722,726.91,724.25,0.21943094]
["bitfinex-derivatives","BNBF0:USTF0",1739454318131,0.27513722,726.91,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1739454318434,0.25300529,726.9,724.24,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454318640,0.25300529,726.9,724.25,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454318938,0.25300529,726.9,724.26,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454319139,0.25300529,726.9,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1739454319140,0.25300529,726.9,724.27,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454319439,0.27519022,726.77,724.28,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454319639,0.25300529,726.76,724.24,0.22028134]
["bitfinex-derivatives","BNBF0:USTF0",1739454319838,0.27523945,726.64,724.23,0.27615536]
["bitfinex-derivatives","BNBF0:USTF0",1739454320039,0.27523945,726.64,724.24,0.22024064]
["bitfinex-derivatives","BNBF0:USTF0",1739454320832,0.25310552,726.63,724.24,0.22024064]
["bitfinex-derivatives","BNBF0:USTF0",1739454321236,0.27528491,726.52,724.24,0.22024064]
["bitfinex-derivatives","BNBF0:USTF0",1739454322734,0.25314261,726.51,724.24,0.22024064]
["bitfinex-derivatives","BNBF0:USTF0",1739454322935,1.27129481,725.87,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454323136,1.27129481,725.61,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454323442,0.53992275,726.14,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454323443,1.27129481,725.5,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454323637,1.27129481,724.88,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454323840,1.27129481,724.84,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454324041,1.27129481,724.73,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454324235,0.27591534,724.86,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454324236,2.68592883,724.72,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454324443,1.2721633,724.6,720.51,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454324641,0.27602197,724.58,720.51,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454324840,0.27602197,724.58,720.52,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454325038,0.27602197,724.58,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454325039,0.25419999,724.57,720.53,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454325243,0.2760334,724.55,720.53,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454325438,0.25419999,724.54,720.54,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454325640,0.25419999,724.54,720.55,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454325843,0.25419999,724.54,720.56,0.22336527]
["bitfinex-derivatives","BNBF0:USTF0",1739454326043,0.27604482,724.52,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454326243,0.25397841,724.51,720.5,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454326746,0.25397841,724.51,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454326942,0.67,724.5,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454327139,0.53003467,724.49,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454327343,0.27606388,724.47,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454327540,0.25397841,724.46,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454327743,0.25397841,724.45,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454327938,0.25397841,724.46,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454328141,0.27606388,724.47,718.75,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454328749,0.25379014,724.46,718.33,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454328949,0.67,724.5,718.34,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454328950,0.27607531,724.44,718.34,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454329246,0.25379014,724.43,718.35,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454329443,0.25379014,724.42,718.36,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454329649,0.27609055,724.4,718.37,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454329947,0.25379014,724.39,718.38,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454330146,0.25379014,724.38,718.39,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454330346,0.52989213,724.37,718.68,0.27828797]
["bitfinex-derivatives","BNBF0:USTF0",1739454330549,0.27620875,724.09,718.69,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454330848,0.25379014,724.08,718.7,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454331043,0.25379014,724.07,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739454331247,0.79557272,724.06,718.97,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454331443,0.25379014,724.06,718.97,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454331649,0.25379014,724.05,718.98,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454331951,0.25379014,724.04,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739454332150,0.25379014,724.03,719.24,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454332449,0.25379014,724.02,719.25,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454332646,0.25379014,724.08,719.26,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454332847,0.27620875,724.09,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739454332848,0.25379014,724.07,719.27,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454333145,0.25379014,724.06,719.28,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454333550,0.25379014,724.06,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739454333551,0.25379014,724.05,719.29,0.22328996]
["bitfinex-derivatives","BNBF0:USTF0",1739454333747,0.27620875,724.09,719.23,0.27807516]
["bitfinex-derivatives","BNBF0:USTF0",1739454333946,0.25408848,724.04,719.24,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454334147,0.25408848,724.03,719.25,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454334352,0.25408848,724.02,719.26,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454334552,0.25408848,724.08,719.27,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454334749,0.25408848,724.07,719.28,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454335051,0.25408848,724.08,719.29,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454335247,0.25408848,724.07,719.3,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454335449,0.25408848,724.08,719.31,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454335649,0.25408848,724.08,719.32,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454335848,0.25408848,724.08,719.33,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454336047,0.25408848,724.08,719.34,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454336249,0.25408848,724.08,719.35,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454336454,0.25408848,724.08,719.36,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454336759,0.25408848,724.08,719.37,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454336952,0.25408848,724.08,719.6,0.27793218]
["bitfinex-derivatives","BNBF0:USTF0",1739454337257,0.27630033,723.85,719.61,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454337449,0.25408848,723.84,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1739454337650,0.27638052,723.64,719.83,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454337960,0.27638052,723.64,720.02,0.27777006]
["bitfinex-derivatives","BNBF0:USTF0",1739454338158,0.25414085,723.63,720.03,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454338359,0.25414085,723.63,720.21,0.27769678]
["bitfinex-derivatives","BNBF0:USTF0",1739454338653,0.27638052,723.64,720.22,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454338859,0.27638052,723.64,720.39,0.27762739]
["bitfinex-derivatives","BNBF0:USTF0",1739454339359,0.27638052,723.64,720.4,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454339555,0.27638052,723.64,720.41,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454339853,0.27638052,723.64,720.57,0.27755804]
["bitfinex-derivatives","BNBF0:USTF0",1739454340058,0.27638052,723.64,720.58,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454340255,0.863,723.63,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739454340455,0.863,723.63,720.74,0.22324952]
["bitfinex-derivatives","BNBF0:USTF0",1739454340659,0.863,723.63,720.88,0.27743868]
["bitfinex-derivatives","BNBF0:USTF0",1739454340959,0.863,723.63,720.89,0.22201071]
["bitfinex-derivatives","BNBF0:USTF0",1739454341157,0.863,723.63,720.9,0.22201071]
["bitfinex-derivatives","BNBF0:USTF0",1739454341354,0.863,723.63,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739454341658,0.863,723.63,721.04,0.22201071]
["bitfinex-derivatives","BNBF0:USTF0",1739454341860,0.863,723.63,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454342060,0.863,723.63,721.17,0.22201071]
["bitfinex-derivatives","BNBF0:USTF0",1739454342260,0.863,723.63,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1739454342454,0.863,723.63,721.3,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454342657,0.863,723.63,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739454343051,0.863,723.63,721.42,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454343259,0.863,723.63,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739454343454,0.863,723.63,721.54,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454343653,0.863,723.63,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1739454343855,0.863,723.63,721.65,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454344056,0.863,723.63,721.67,0.27713497]
["bitfinex-derivatives","BNBF0:USTF0",1739454344460,0.863,723.63,721.68,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454344655,0.863,723.63,721.69,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454344954,0.863,723.63,721.7,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454345156,0.863,723.63,721.71,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454345356,0.6097877,723.63,721.72,0.49938404]
["bitfinex-derivatives","BNBF0:USTF0",1739454345557,0.6097877,723.63,721.73,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454345863,1.26279701,727.13,721.74,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454346056,0.27515236,726.87,721.74,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454346262,0.25316894,726.86,721.75,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454346463,0.25316894,726.86,721.76,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454346663,0.27515236,726.87,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739454346664,0.25316894,726.85,721.77,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454346863,0.27515236,726.87,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739454346864,0.27515236,726.87,721.78,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454347063,0.27515236,726.87,721.79,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454347261,0.27515236,726.87,721.8,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454347458,0.27515236,726.87,721.81,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454347658,0.27515236,726.87,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739454347659,0.27515236,726.87,721.82,0.22226827]
["bitfinex-derivatives","BNBF0:USTF0",1739454347858,0.27515236,726.87,721.83,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454348160,0.27515236,726.87,721.84,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454348356,0.27515236,726.87,721.85,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454348556,0.27515236,726.87,721.86,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454348760,0.27515236,726.87,721.87,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454348962,0.27515236,726.87,721.88,0.20841908]
["bitfinex-derivatives","BNBF0:USTF0",1739454349162,0.27515236,726.87,719.29,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454349163,0.682,726.86,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1739454349460,0.27516372,726.84,722.13,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454349766,0.27516372,726.84,722.36,0.27687025]
["bitfinex-derivatives","BNBF0:USTF0",1739454350063,0.27516372,726.84,722.37,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454350263,0.27516372,726.84,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1739454350463,0.27516372,726.84,722.6,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454350656,0.27516372,726.84,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1739454350859,0.27516372,726.84,722.82,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454351166,0.27516372,726.84,722.83,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454351358,0.27516372,726.84,723.03,0.27661369]
["bitfinex-derivatives","BNBF0:USTF0",1739454351560,0.27516372,726.84,723.04,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454351759,0.27516372,726.84,723.05,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454352063,0.27516372,726.84,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1739454352258,0.27516372,726.84,723.24,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454352459,0.25300254,726.83,723.25,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454352659,0.25300254,726.83,723.26,0.20844856]
["bitfinex-derivatives","BNBF0:USTF0",1739454352864,0.27516372,726.84,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1739454353061,0.25295786,726.83,723.27,0.20904082]
["bitfinex-derivatives","BNBF0:USTF0",1739454353264,0.25295786,726.83,723.44,0.27645692]
["bitfinex-derivatives","BNBF0:USTF0",1739454353460,0.27522809,726.67,723.45,0.20904082]
["bitfinex-derivatives","BNBF0:USTF0",1739454353665,0.27522809,726.67,723.6,0.27639579]
["bitfinex-derivatives","BNBF0:USTF0",1739454353967,0.25315069,726.66,723.61,0.20904082]
["bitfinex-derivatives","BNBF0:USTF0",1739454354167,0.2752887,726.51,723.74,0.27634233]
["bitfinex-derivatives","BNBF0:USTF0",1739454354367,0.2752887,726.51,723.75,0.20904082]
["bitfinex-derivatives","BNBF0:USTF0",1739454354566,0.2752887,726.51,723.76,0.20904082]
["bitfinex-derivatives","BNBF0:USTF0",1739454354765,0.2752887,726.51,723.87,0.2762927]
["bitfinex-derivatives","BNBF0:USTF0",1739454355065,0.2752887,726.51,723.88,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454355362,0.2752887,726.51,723.9,0.27628125]
["bitfinex-derivatives","BNBF0:USTF0",1739454355557,0.2752887,726.51,723.91,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454355764,0.2752887,726.51,723.93,0.2762698]
["bitfinex-derivatives","BNBF0:USTF0",1739454356062,0.2752887,726.51,723.94,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454356262,0.2752887,726.51,720.82,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454356263,0.25318687,726.5,720.83,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454356460,0.25318687,726.5,715.47,2.09498884]
["bitfinex-derivatives","BNBF0:USTF0",1739454356461,0.27539863,726.22,721.11,0.27735019]
["bitfinex-derivatives","BNBF0:USTF0",1739454356665,0.25318687,726.21,721.12,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454356968,0.25318687,726.21,721.13,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454357164,0.25318687,726.21,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1739454357364,0.27549347,725.97,721.39,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454357667,0.27549347,725.97,720.8,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454357668,0.25318687,725.96,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739454357868,0.25318687,725.96,721.62,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454357869,0.27557698,725.75,721.62,0.20895397]
["bitfinex-derivatives","BNBF0:USTF0",1739454358064,0.27557698,725.75,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739454358264,0.27557698,725.75,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1739454358466,0.25345607,725.74,721.83,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454358763,0.27557698,725.75,721.84,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454358970,0.25339731,725.74,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1739454359170,0.27557698,725.75,722.04,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454359368,0.27564155,725.58,722.05,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454359566,0.27564155,725.58,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1739454359768,0.27564155,725.58,722.23,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454359967,0.27564155,725.58,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1739454360369,0.27564155,725.58,722.4,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454360569,0.27564155,725.58,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739454360866,0.27564155,725.58,722.56,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454361072,0.27564155,725.58,722.57,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454361371,0.27564155,725.58,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739454361372,0.27564155,725.58,722.58,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454361565,0.27564155,725.58,722.7,0.27674]
["bitfinex-derivatives","BNBF0:USTF0",1739454361766,0.27564155,725.58,722.71,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454361971,0.27564155,725.58,722.72,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454362271,0.25350156,725.57,722.73,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454362471,0.25350156,725.57,722.71,0.20993224]
["bitfinex-derivatives","BNBF0:USTF0",1739454362676,0.25350156,725.57,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1739454362970,0.27569855,725.43,722.73,0.21024006]
["bitfinex-derivatives","BNBF0:USTF0",1739454363273,0.27569855,725.43,722.74,0.27672468]
["bitfinex-derivatives","BNBF0:USTF0",1739454363767,0.25355834,725.42,722.75,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454363973,0.25355834,725.41,722.76,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454364174,0.25355834,725.4,722.77,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454364371,0.27575937,725.27,722.78,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454364572,0.25355834,725.26,719.83,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454364770,0.27575937,725.27,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739454364771,1.2721633,725.22,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739454364972,0.27587348,724.97,720.11,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454365177,0.25355834,724.96,720.12,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454365370,0.25355834,724.96,720.13,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454365570,0.25355834,724.96,720.14,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454365771,0.25355834,724.96,720.15,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454365975,0.25355834,724.96,720.16,0.21038216]
["bitfinex-derivatives","BNBF0:USTF0",1739454366175,0.25355834,724.96,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1739454366377,0.27596103,724.74,720.41,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454366577,0.25371319,724.73,720.42,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454366775,0.27604482,724.52,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1739454367079,0.27604482,724.52,720.63,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454367277,0.27604482,724.52,720.64,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454367477,0.27604482,724.52,720.65,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454367677,0.27604482,724.52,720.66,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454367871,0.25382518,724.51,720.67,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454368073,0.25382518,724.51,720.62,0.27753878]
["bitfinex-derivatives","BNBF0:USTF0",1739454368074,0.25382518,724.51,720.68,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454368273,1.2721633,724.44,720.69,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454368475,2.98902425,724.43,720.7,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454368979,0.25382518,724.42,720.71,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454369173,2.91394228,724.42,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739454369476,0.27615155,724.24,720.74,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454369780,0.25382518,724.23,720.75,0.21078538]
["bitfinex-derivatives","BNBF0:USTF0",1739454370074,1.2721633,724.17,720.76,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454370270,1.2721633,724.17,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739454370271,2.98926622,724.16,720.77,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454370475,2.98926622,724.16,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739454370476,0.25406715,724.15,720.78,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454370875,0.25406715,724.15,720.79,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454371077,0.25406715,724.15,720.74,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454371273,0.25406715,724.15,720.8,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454371473,1.2721633,723.99,720.81,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454371671,4.02896937,723.98,720.81,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454371871,1.2721633,723.74,720.82,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454372179,1.2937703,723.55,720.83,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454372473,2.99653335,723.54,720.84,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454372675,1.2721633,723.32,718.39,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454372873,0.25406715,723.31,718.4,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454373078,1.2721633,723.32,718.64,0.27830346]
["bitfinex-derivatives","BNBF0:USTF0",1739454373276,0.27659074,723.09,718.65,0.21168423]
["bitfinex-derivatives","BNBF0:USTF0",1739454373477,0.27659074,723.09,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739454373674,0.27659074,723.09,718.88,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454373875,0.27659074,723.09,718.89,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454374075,0.27659074,723.09,718.9,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454374280,0.27659074,723.09,718.91,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454374477,0.27659074,723.09,718.92,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454374775,0.27659074,723.09,718.93,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454374981,0.27659074,723.09,718.94,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454375181,0.27659074,723.09,718.95,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454375384,0.27659074,723.09,718.96,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454375577,0.27659074,723.09,718.97,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454375784,0.27659074,723.09,718.98,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454375983,0.27659074,723.09,718.99,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454376282,0.27659074,723.09,719.0,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454376479,1.2721633,724.82,719.01,0.21213137]
["bitfinex-derivatives","BNBF0:USTF0",1739454376683,0.27601435,724.6,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739454376978,0.27601435,724.6,718.88,0.21072148]
["bitfinex-derivatives","BNBF0:USTF0",1739454377179,0.25385234,724.59,718.89,0.21072148]
["bitfinex-derivatives","BNBF0:USTF0",1739454377483,1.2721633,724.53,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739454377683,0.27614773,724.25,718.9,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454377879,0.27614773,724.25,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1739454377880,0.25393489,724.24,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1739454378075,0.2762469,723.99,719.17,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454378275,0.2762469,723.99,718.1,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454378276,0.2762469,723.99,719.41,0.27800558]
["bitfinex-derivatives","BNBF0:USTF0",1739454378583,0.2762469,723.99,719.42,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454378778,0.2762469,723.99,719.64,0.27791673]
["bitfinex-derivatives","BNBF0:USTF0",1739454378984,0.2762469,723.99,719.65,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454379179,0.2762469,723.99,719.64,0.27791673]
["bitfinex-derivatives","BNBF0:USTF0",1739454379180,0.2762469,723.99,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739454379383,0.2762469,723.99,719.87,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454379583,0.2762469,723.99,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1739454379782,0.2762469,723.99,720.08,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454379978,0.2762469,723.99,720.09,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454380178,0.2762469,723.99,720.27,0.27767365]
["bitfinex-derivatives","BNBF0:USTF0",1739454380380,0.2762469,723.99,720.28,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454380580,0.2762469,723.99,720.29,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454380785,0.81249256,723.98,720.47,0.27759656]
["bitfinex-derivatives","BNBF0:USTF0",1739454380978,0.81249256,723.98,720.48,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454381176,0.81249256,723.98,720.65,0.27752723]
["bitfinex-derivatives","BNBF0:USTF0",1739454381376,0.27631179,723.82,720.66,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454381680,0.25397437,723.81,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1739454381881,0.27637288,723.66,720.69,0.2111643]
["bitfinex-derivatives","BNBF0:USTF0",1739454382080,0.27637288,723.66,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1739454382278,0.27637288,723.66,720.72,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454382479,0.706,723.65,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454382784,1.76810517,723.65,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454382981,1.06210517,723.64,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454383180,1.06210517,723.63,720.77,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454383379,1.06210517,723.62,720.78,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454383578,1.06210517,723.62,720.79,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454383778,2.1286091,723.61,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454383984,1.06210517,723.6,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454384181,1.06210517,723.6,720.77,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454384383,1.06210517,723.6,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454384584,1.06210517,723.6,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454384585,1.06210517,723.6,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454384784,2.1286091,723.59,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454384987,1.06210517,723.58,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454385187,0.81249256,723.58,720.77,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454385388,1.06185452,723.57,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454385688,0.81249256,723.58,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454385887,2.1286091,723.56,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454386088,2.1286091,723.56,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454386288,2.1286091,723.56,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454386289,2.1286091,723.56,720.75,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454386488,2.1286091,723.56,720.76,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454386689,1.51849256,723.65,720.77,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454386887,1.51849256,723.65,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454386888,1.51849256,723.65,720.91,0.27742714]
["bitfinex-derivatives","BNBF0:USTF0",1739454387089,0.27638434,723.63,720.92,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454387494,0.27638434,723.63,720.93,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454387693,0.27638434,723.63,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1739454387890,0.27638434,723.63,721.06,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454388089,0.27638434,723.63,721.07,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454388293,0.27638434,723.63,721.08,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454388490,0.27638434,723.63,721.09,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454388694,0.27638434,723.63,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1739454388991,0.25402649,723.62,721.11,0.21132373]
["bitfinex-derivatives","BNBF0:USTF0",1739454389190,0.25402649,723.62,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1739454389191,0.27638434,723.63,721.12,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454389391,0.27638434,723.63,721.13,0.48881025]
["bitfinex-derivatives","BNBF0:USTF0",1739454389593,0.27638434,723.63,721.14,0.4888064]
["bitfinex-derivatives","BNBF0:USTF0",1739454389799,0.27638434,723.63,721.15,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454390394,1.33891202,723.63,721.15,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454390590,0.27638434,723.63,721.16,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454390791,0.27638434,723.63,721.17,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454390995,0.27638434,723.63,721.15,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454391195,0.27638434,723.63,721.16,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454391394,0.27638434,723.63,721.15,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454391591,0.82694939,723.62,721.16,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454391791,0.276434,723.5,721.17,0.27732712]
["bitfinex-derivatives","BNBF0:USTF0",1739454391998,0.276434,723.5,721.18,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454392300,0.276434,723.5,721.19,0.21146775]
["bitfinex-derivatives","BNBF0:USTF0",1739454392492,0.276434,723.5,721.17,0.27732712]
["bitfinex-derivatives","BNBF0:USTF0",1739454392493,0.276434,723.5,721.2,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454392693,0.276434,723.5,721.18,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393001,0.276434,723.5,721.19,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393197,0.276434,723.5,721.2,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393198,0.82694939,723.49,721.2,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393396,0.27647985,723.38,721.18,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393591,0.27647985,723.38,721.19,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454393796,0.2541404,723.37,721.18,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454394096,0.2765219,723.27,721.19,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454394290,0.2765219,723.27,721.18,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454394495,0.2765219,723.27,721.19,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454394691,0.2765219,723.27,719.57,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454394898,1.30618033,723.26,719.75,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1739454395099,1.30618033,722.6,719.76,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454395294,1.30618033,722.4,719.76,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454395493,1.30618033,722.4,719.56,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454395494,0.27690475,722.27,719.57,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454395694,0.25436436,722.26,719.58,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454395898,0.27690475,722.27,719.58,0.21168109]
["bitfinex-derivatives","BNBF0:USTF0",1739454395899,0.27695844,722.13,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1739454396094,0.27695844,722.13,719.59,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454396297,0.27695844,722.13,719.6,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454396495,0.27695844,722.13,719.61,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454396699,1.034,722.12,719.61,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454396898,1.06257859,722.11,719.62,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454397100,0.27701214,721.99,719.59,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454397398,0.27701214,721.99,719.6,0.49088514]
["bitfinex-derivatives","BNBF0:USTF0",1739454397604,0.27701214,721.99,719.62,0.27792446]
["bitfinex-derivatives","BNBF0:USTF0",1739454397800,0.27701214,721.99,719.63,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454398001,0.27701214,721.99,719.65,0.27791287]
["bitfinex-derivatives","BNBF0:USTF0",1739454398201,0.27701214,721.99,719.66,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454398399,0.27701214,721.99,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739454398600,0.27701214,721.99,719.78,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454398799,0.25479709,721.98,719.52,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454399005,1.30847595,721.84,719.53,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454399300,0.27711193,721.73,719.54,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454399498,0.27711193,721.73,718.42,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454399702,0.27711193,721.73,718.41,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454399703,0.27711193,721.73,718.58,0.27832669]
["bitfinex-derivatives","BNBF0:USTF0",1739454399904,0.27711193,721.73,718.59,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454400106,0.27711193,721.73,718.6,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454400304,0.27711193,721.73,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739454400505,0.27711193,721.73,718.72,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454400706,0.27711193,721.73,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1739454401006,0.27711193,721.73,718.75,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454401302,0.27711193,721.73,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739454401505,0.27711193,721.73,718.9,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454401703,0.27711193,721.73,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1739454401903,0.27711193,721.73,719.01,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454402107,0.27711193,721.73,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1739454402303,0.27711193,721.73,719.04,0.21295296]
["bitfinex-derivatives","BNBF0:USTF0",1739454402505,0.27711193,721.73,719.06,0.2781409]
["bitfinex-derivatives","BNBF0:USTF0",1739454402701,0.27711193,721.73,719.07,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454402904,0.27711193,721.73,719.08,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454403104,0.27711193,721.73,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1739454403302,0.27711193,721.73,719.11,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454403506,0.27711193,721.73,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1739454403706,0.27711193,721.73,719.14,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454404005,0.27711193,721.73,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1739454404203,0.27711193,721.73,719.17,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454404404,0.27711193,721.73,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739454404606,0.27711193,721.73,719.2,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454404909,0.27711193,721.73,719.22,0.27807903]
["bitfinex-derivatives","BNBF0:USTF0",1739454405203,0.27711193,721.73,719.23,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454405409,0.27711193,721.73,719.35,0.27802877]
["bitfinex-derivatives","BNBF0:USTF0",1739454405606,0.27711193,721.73,719.36,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454405908,0.27711193,721.73,719.47,0.2779824]
["bitfinex-derivatives","BNBF0:USTF0",1739454406110,0.27711193,721.73,719.48,0.21349788]
["bitfinex-derivatives","BNBF0:USTF0",1739454406309,0.27711193,721.73,719.59,0.27793604]
["bitfinex-derivatives","BNBF0:USTF0",1739454406508,0.27711193,721.73,719.6,0.21281872]
["bitfinex-derivatives","BNBF0:USTF0",1739454406710,0.27711193,721.73,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739454407009,0.27711193,721.73,719.71,0.21281872]
["bitfinex-derivatives","BNBF0:USTF0",1739454407208,0.27711193,721.73,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1739454407510,0.27711193,721.73,719.82,0.21281872]
["bitfinex-derivatives","BNBF0:USTF0",1739454407704,0.27711193,721.73,719.83,0.21281872]
["bitfinex-derivatives","BNBF0:USTF0",1739454407907,0.27711193,721.73,719.81,0.27785109]
["bitfinex-derivatives","BNBF0:USTF0",1739454408209,0.27711193,721.73,719.82,0.21274962]
["bitfinex-derivatives","BNBF0:USTF0",1739454408408,0.27711193,721.73,719.83,0.21274962]
["bitfinex-derivatives","BNBF0:USTF0",1739454408608,0.27711193,721.73,717.96,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454408609,0.27711193,721.73,719.84,0.49058913]
["bitfinex-derivatives","BNBF0:USTF0",1739454408810,0.27711193,721.73,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739454409005,0.27711193,721.73,719.87,0.21274962]
["bitfinex-derivatives","BNBF0:USTF0",1739454409209,0.27711193,721.73,719.88,0.21274962]
["bitfinex-derivatives","BNBF0:USTF0",1739454409509,0.27711193,721.73,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739454409710,0.27711193,721.73,719.91,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454409910,0.27711193,721.73,719.92,0.27780864]
["bitfinex-derivatives","BNBF0:USTF0",1739454410212,0.66,721.72,719.93,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454410511,0.66,721.72,718.33,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454410512,0.27711961,721.71,719.94,0.49055275]
["bitfinex-derivatives","BNBF0:USTF0",1739454410713,0.27711961,721.71,719.95,0.49054889]
["bitfinex-derivatives","BNBF0:USTF0",1739454410908,0.27711961,721.71,719.96,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454411113,0.27711961,721.71,719.97,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454411314,0.27711961,721.71,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1739454411510,0.27711961,721.71,720.0,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454411712,0.27711961,721.71,720.01,0.49052574]
["bitfinex-derivatives","BNBF0:USTF0",1739454411911,0.27711961,721.71,720.02,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454412610,0.27711961,721.71,720.03,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454412807,0.27711961,721.71,718.34,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454413011,0.27711961,721.71,718.49,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454413211,0.27711961,721.71,718.5,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454413513,0.27711961,721.71,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1739454413814,0.27711961,721.71,718.67,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454414015,0.27711961,721.71,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1739454414016,0.27711961,721.71,718.68,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454414215,0.27711961,721.71,718.69,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454414513,0.27711961,721.71,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739454414717,0.27711961,721.71,718.84,0.21275183]
["bitfinex-derivatives","BNBF0:USTF0",1739454414913,0.27711961,721.71,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739454415214,0.27711961,721.71,718.99,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454415609,0.27711961,721.71,719.0,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454415812,0.27711961,721.71,719.12,0.27811769]
["bitfinex-derivatives","BNBF0:USTF0",1739454416012,0.27711961,721.71,719.13,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454416211,0.27711961,721.71,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1739454416413,0.27711961,721.71,719.26,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454416609,0.27711961,721.71,719.36,0.27802491]
["bitfinex-derivatives","BNBF0:USTF0",1739454416814,0.27711961,721.71,719.37,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454417010,0.27711961,721.71,719.39,0.27801331]
["bitfinex-derivatives","BNBF0:USTF0",1739454417214,0.27711961,721.71,719.4,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454417409,0.27711961,721.71,719.42,0.27800172]
["bitfinex-derivatives","BNBF0:USTF0",1739454417615,0.27711961,721.71,719.43,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454417811,0.27711961,721.71,719.45,0.27799013]
["bitfinex-derivatives","BNBF0:USTF0",1739454418113,0.27711961,721.71,719.46,0.21317055]
["bitfinex-derivatives","BNBF0:USTF0",1739454418318,0.83881561,721.7,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1739454418519,0.27713113,721.68,719.49,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454418714,0.27713113,721.68,719.51,0.27796694]
["bitfinex-derivatives","BNBF0:USTF0",1739454418917,0.27713113,721.68,719.52,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454419116,0.27713113,721.68,719.54,0.27795536]
["bitfinex-derivatives","BNBF0:USTF0",1739454419315,1.91908054,721.67,719.55,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454419516,0.27714265,721.65,719.56,0.27794763]
["bitfinex-derivatives","BNBF0:USTF0",1739454419713,1.08022275,721.64,719.57,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454419915,0.27718491,721.54,719.57,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454420511,0.27718491,721.54,719.58,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454420717,0.27718491,721.54,719.59,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454421015,0.27718491,721.54,719.61,0.27792832]
["bitfinex-derivatives","BNBF0:USTF0",1739454421213,0.27718491,721.54,719.62,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454421414,0.27718491,721.54,719.64,0.27791673]
["bitfinex-derivatives","BNBF0:USTF0",1739454421716,0.27718491,721.54,719.65,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454421922,0.27718491,721.54,719.67,0.27790515]
["bitfinex-derivatives","BNBF0:USTF0",1739454422117,0.27718491,721.54,719.68,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454422317,0.27718491,721.54,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739454422513,0.27718491,721.54,719.71,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454422715,0.27718491,721.54,719.72,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454422914,0.27718491,721.54,719.73,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454423118,0.27718491,721.54,719.74,0.21282827]
["bitfinex-derivatives","BNBF0:USTF0",1739454423315,0.784,721.53,719.75,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454423516,0.784,721.53,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739454423517,0.784,721.53,719.76,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454423719,0.784,721.53,719.77,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454423917,0.784,721.53,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739454423918,0.784,721.53,719.78,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454424114,0.784,721.53,719.8,0.27785495]
["bitfinex-derivatives","BNBF0:USTF0",1739454424319,0.784,721.53,719.81,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454424528,0.784,721.53,719.82,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454424720,0.784,721.53,719.83,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454425016,0.784,721.53,719.84,0.48994064]
["bitfinex-derivatives","BNBF0:USTF0",1739454425221,0.784,721.53,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739454425422,0.784,721.53,719.87,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454425623,0.784,721.53,719.88,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454425818,0.784,721.53,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739454426023,0.784,721.53,719.91,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454426220,0.784,721.53,720.29,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454426528,0.784,721.53,720.31,0.27765823]
["bitfinex-derivatives","BNBF0:USTF0",1739454426719,0.784,721.53,720.32,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454426921,0.784,721.53,720.33,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454427120,0.784,721.53,720.31,0.27765823]
["bitfinex-derivatives","BNBF0:USTF0",1739454427121,0.784,721.53,720.35,0.27764281]
["bitfinex-derivatives","BNBF0:USTF0",1739454427315,0.784,721.53,720.36,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454427520,0.784,721.53,720.38,0.27763125]
["bitfinex-derivatives","BNBF0:USTF0",1739454427719,0.784,721.53,720.39,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454427923,0.784,721.53,720.4,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454428116,0.784,721.53,720.41,0.21210113]
["bitfinex-derivatives","BNBF0:USTF0",1739454428323,0.784,721.53,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1739454428522,0.784,721.53,720.44,0.21154417]
["bitfinex-derivatives","BNBF0:USTF0",1739454428716,0.784,721.53,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1739454429118,0.784,721.53,720.47,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454429326,0.784,721.53,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1739454429525,0.784,721.53,720.5,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454430119,0.784,721.53,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1739454430424,0.784,721.53,720.53,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454430621,0.784,721.53,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1739454430825,0.784,721.53,720.56,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454431026,0.784,721.53,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1739454431320,0.784,721.53,720.59,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454431525,0.784,721.53,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1739454431725,0.784,721.53,720.62,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454432021,0.784,721.53,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1739454432221,0.784,721.53,720.65,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454432424,0.784,721.53,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1739454432627,0.784,721.53,720.68,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454432821,0.784,721.53,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1739454433024,0.784,721.53,720.71,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454433222,0.784,721.53,720.72,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454433427,0.784,721.53,720.73,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454433629,0.784,721.53,720.74,0.48901458]
["bitfinex-derivatives","BNBF0:USTF0",1739454433929,0.784,721.53,719.42,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454433930,0.784,721.53,720.75,0.48901073]
["bitfinex-derivatives","BNBF0:USTF0",1739454434224,0.784,721.53,720.76,0.48900688]
["bitfinex-derivatives","BNBF0:USTF0",1739454434430,1.30847595,723.5,720.77,0.48900303]
["bitfinex-derivatives","BNBF0:USTF0",1739454434728,1.30847595,723.5,719.94,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454434729,0.27644164,723.48,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1739454434923,2.82403269,723.47,720.91,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454435123,0.2764531,723.45,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739454435322,0.2764531,723.45,721.04,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454435521,0.817,723.44,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454435725,0.27646457,723.42,721.17,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454435928,1.08642107,723.41,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454436121,0.27647603,723.39,721.2,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454436326,0.27647603,723.39,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1739454436521,0.27647603,723.39,721.31,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454436726,0.27647603,723.39,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739454437025,2.20127175,723.38,721.42,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454437225,2.20127175,723.38,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739454437430,2.20127175,723.38,721.45,0.21152201]
["bitfinex-derivatives","BNBF0:USTF0",1739454437729,2.20127175,723.38,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454437923,0.27647603,723.39,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454438129,0.27647603,723.39,721.48,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454438328,0.27647603,723.39,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454438329,0.27647603,723.39,721.49,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454438529,0.27647603,723.39,721.5,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454438724,0.27647603,723.39,721.51,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454438925,0.27647603,723.39,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454438926,0.27647603,723.39,721.52,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454439126,0.27647603,723.39,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454439127,0.84680662,723.38,721.54,0.27718491]
["bitfinex-derivatives","BNBF0:USTF0",1739454439328,0.84680662,723.38,721.55,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454439534,0.27647603,723.39,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1739454439732,0.27647603,723.39,721.58,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454439933,0.27647603,723.39,721.59,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454440134,0.27647603,723.39,721.6,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454440329,0.27647603,723.39,721.61,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454440529,0.27647603,723.39,721.58,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454440730,0.27647603,723.39,721.62,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454440928,0.27647603,723.39,721.63,0.48767592]
["bitfinex-derivatives","BNBF0:USTF0",1739454441133,0.27647603,723.39,721.64,0.48767207]
["bitfinex-derivatives","BNBF0:USTF0",1739454441433,0.84616046,723.38,721.65,0.48766823]
["bitfinex-derivatives","BNBF0:USTF0",1739454441633,0.84616046,723.38,721.66,0.48766439]
["bitfinex-derivatives","BNBF0:USTF0",1739454441837,0.27648368,723.37,721.67,0.48766055]
["bitfinex-derivatives","BNBF0:USTF0",1739454442030,0.27648368,723.37,721.68,0.48765671]
["bitfinex-derivatives","BNBF0:USTF0",1739454442231,1.12264414,723.37,721.69,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454442431,1.08498771,723.36,721.7,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454442629,2.82126855,723.35,721.69,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454442836,1.30847595,723.25,721.7,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454443032,0.2765372,723.23,720.45,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454443234,2.82126855,723.22,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1739454443435,0.27658691,723.1,720.59,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454443636,1.08498771,723.09,720.69,0.27751182]
["bitfinex-derivatives","BNBF0:USTF0",1739454443836,0.27659839,723.07,720.7,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454444037,2.82212847,723.06,720.72,0.27750027]
["bitfinex-derivatives","BNBF0:USTF0",1739454444337,0.27660986,723.04,720.73,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454444535,1.08542631,723.03,720.75,0.27748872]
["bitfinex-derivatives","BNBF0:USTF0",1739454444732,1.08542631,723.02,720.76,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454444933,2.82224999,723.01,720.77,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454445133,2.82224999,723.0,720.78,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454445331,2.82224999,722.99,720.76,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454445532,2.82248261,722.98,720.77,0.21052558]
["bitfinex-derivatives","BNBF0:USTF0",1739454445737,1.08542631,722.97,720.79,0.27747332]
["bitfinex-derivatives","BNBF0:USTF0",1739454445930,2.75247684,723.02,720.8,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454446134,2.75247684,722.97,720.8,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454446735,2.75247684,722.97,720.82,0.27746177]
["bitfinex-derivatives","BNBF0:USTF0",1739454446935,0.2766443,722.95,720.83,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454447539,2.19959667,722.94,720.85,0.27745023]
["bitfinex-derivatives","BNBF0:USTF0",1739454447741,0.27665578,722.92,720.86,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454448240,0.84616046,722.91,720.87,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454448436,0.84616046,722.91,720.88,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454448641,0.27666726,722.89,720.9,0.27743098]
["bitfinex-derivatives","BNBF0:USTF0",1739454448842,0.27666726,722.89,720.91,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454449045,0.27666726,722.89,720.92,0.48885851]
["bitfinex-derivatives","BNBF0:USTF0",1739454449338,0.27666726,722.89,720.93,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454449744,2.75453516,722.88,720.93,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454450043,0.27667874,722.86,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1739454450243,0.27667874,722.86,720.96,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454450444,0.27667874,722.86,720.97,0.48883927]
["bitfinex-derivatives","BNBF0:USTF0",1739454450647,2.75458837,722.85,720.98,0.48883542]
["bitfinex-derivatives","BNBF0:USTF0",1739454450947,0.27669023,722.83,720.99,0.48883157]
["bitfinex-derivatives","BNBF0:USTF0",1739454451143,1.0868209,722.82,721.0,0.48882773]
["bitfinex-derivatives","BNBF0:USTF0",1739454451449,2.75458837,722.82,721.01,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454451743,2.75458837,722.82,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1739454451950,0.27669788,722.81,721.03,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454452142,0.27669788,722.81,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1739454452341,0.84616046,722.8,721.05,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454452543,0.84616046,722.8,721.06,0.21143522]
["bitfinex-derivatives","BNBF0:USTF0",1739454452744,0.84616046,722.8,721.07,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454453043,0.27669788,722.81,721.09,0.27735788]
["bitfinex-derivatives","BNBF0:USTF0",1739454453248,0.27669788,722.81,721.1,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454453446,0.27669788,722.81,721.11,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454453643,0.27669788,722.81,721.13,0.2773425]
["bitfinex-derivatives","BNBF0:USTF0",1739454453848,0.27669788,722.81,721.14,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454454052,0.27669788,722.81,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454454247,0.27669788,722.81,721.17,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454454648,0.27669788,722.81,721.18,0.27732327]
["bitfinex-derivatives","BNBF0:USTF0",1739454454847,0.27669788,722.81,721.19,0.21115613]
["bitfinex-derivatives","BNBF0:USTF0",1739454455047,0.8463108,722.8,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1739454455245,0.8463108,722.8,721.21,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454455445,0.27669788,722.81,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1739454455651,0.27669788,722.81,721.23,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454455946,1.056,722.8,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739454456153,0.27670554,722.79,721.25,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454456550,0.27670554,722.79,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1739454456747,0.27670554,722.79,721.27,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454457053,0.27670554,722.79,721.28,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454457253,0.27670554,722.79,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1739454457649,0.27670554,722.79,721.31,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454457855,0.27670554,722.79,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1739454458354,0.27670554,722.79,721.33,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454459856,0.27670554,722.79,721.34,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454460052,0.27670554,722.79,721.35,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454460353,0.27670554,722.79,721.36,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454460548,0.27670554,722.79,721.37,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454460756,0.27670554,722.79,721.38,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454461050,0.27670554,722.79,721.39,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454461255,0.27670554,722.79,721.4,0.21124933]
["bitfinex-derivatives","BNBF0:USTF0",1739454461455,0.27670554,722.79,721.41,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454461650,0.27670554,722.79,721.42,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454461856,1.056,722.8,721.6,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454462056,1.056,722.8,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1739454462257,1.056,722.8,721.63,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454462952,1.056,722.8,721.64,0.27714649]
["bitfinex-derivatives","BNBF0:USTF0",1739454463157,1.056,722.8,721.65,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454463357,1.056,722.8,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1739454463549,1.056,722.8,721.67,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454463750,1.056,722.8,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739454463957,1.056,722.8,721.69,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454464753,1.056,722.8,721.28,0.21054982]
["bitfinex-derivatives","BNBF0:USTF0",1739454464958,0.84955031,722.79,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1739454465258,0.84955031,722.79,721.3,0.21112823]
["bitfinex-derivatives","BNBF0:USTF0",1739454465558,1.056,722.8,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1739454465858,1.056,722.8,721.32,0.21112823]
["bitfinex-derivatives","BNBF0:USTF0",1739454466451,1.056,722.8,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739454466652,1.056,722.8,721.34,0.21112823]
["bitfinex-derivatives","BNBF0:USTF0",1739454466853,1.056,722.8,721.35,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454467055,0.85013267,722.79,721.36,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454467257,0.85013267,722.79,721.37,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454467459,0.85013267,722.79,721.38,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454467757,0.85013267,722.79,721.39,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454468056,0.85013267,722.79,721.4,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454468255,1.12684204,722.78,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454468559,0.2767132,722.77,721.35,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454468762,0.2767132,722.77,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454468962,0.85013267,722.76,721.35,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454469158,0.27672085,722.75,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454469358,0.27672085,722.75,721.35,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454469554,0.27672085,722.75,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454469759,2.21194029,722.74,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454470161,0.27672851,722.73,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454470458,1.09249307,722.72,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454470655,0.27673617,722.71,721.34,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454470963,3.04175322,722.71,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1739454471161,3.04175322,722.71,721.37,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454471362,0.27673617,722.71,721.37,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454471562,1.056,722.8,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1739454471762,1.056,722.8,721.39,0.21117878]
["bitfinex-derivatives","BNBF0:USTF0",1739454471965,1.056,722.8,721.4,0.48831696]
["bitfinex-derivatives","BNBF0:USTF0",1739454472258,1.056,722.8,721.41,0.48831311]
["bitfinex-derivatives","BNBF0:USTF0",1739454472462,1.056,722.8,721.42,0.21107826]
["bitfinex-derivatives","BNBF0:USTF0",1739454473763,1.056,722.8,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739454474063,1.056,722.8,721.45,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454474261,1.056,722.8,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454474464,1.056,722.8,721.48,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454474664,1.056,722.8,721.49,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454474966,1.056,722.8,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739454475160,1.056,722.8,721.52,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454475464,1.056,722.8,721.54,0.27718491]
["bitfinex-derivatives","BNBF0:USTF0",1739454475666,1.056,722.8,721.55,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454475863,1.056,722.8,721.57,0.27717338]
["bitfinex-derivatives","BNBF0:USTF0",1739454476064,1.056,722.8,721.58,0.21069373]
["bitfinex-derivatives","BNBF0:USTF0",1739454476266,1.056,722.8,721.9,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454476463,1.056,722.8,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1739454476664,1.056,722.8,721.93,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454476857,1.056,722.8,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1739454476858,1.056,722.8,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1739454477065,1.056,722.8,721.96,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454477361,1.056,722.8,721.98,0.27701598]
["bitfinex-derivatives","BNBF0:USTF0",1739454477566,1.056,722.8,721.99,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454477759,1.056,722.8,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1739454477959,1.056,722.8,722.12,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454478162,1.056,722.8,722.13,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454478364,1.056,722.8,722.14,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454478563,1.30847595,724.2,722.15,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454478761,1.30847595,724.63,722.16,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454478960,1.34540459,724.54,722.17,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454479267,0.27604482,724.52,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1739454479466,1.30847595,724.4,722.29,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454479663,2.84856138,724.39,722.3,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454479866,1.09506497,724.38,722.31,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454480070,1.09506497,724.37,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1739454480368,2.84950914,724.36,722.42,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454480566,1.34791561,724.27,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739454480767,3.12565306,724.26,722.45,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454480962,2.84950914,724.25,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1739454481169,1.30847595,724.08,722.48,0.2100586]
["bitfinex-derivatives","BNBF0:USTF0",1739454481369,1.30847595,724.08,722.49,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454481669,1.30847595,724.08,722.5,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454481869,1.30847595,724.08,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1739454482069,0.27614392,724.26,722.53,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454482365,0.27614392,724.26,722.54,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454482671,0.27614392,724.26,722.55,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454482873,1.09644767,724.25,722.56,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454483068,0.27615536,724.23,722.57,0.27678979]
["bitfinex-derivatives","BNBF0:USTF0",1739454483270,2.85096896,724.22,722.58,0.20993586]
["bitfinex-derivatives","BNBF0:USTF0",1739454483566,0.2761668,724.2,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1739454483764,2.85116798,724.19,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1739454483964,0.27617824,724.17,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454484171,2.85116798,724.16,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454484471,0.27618968,724.14,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454484669,1.30847595,724.02,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454484870,0.27624309,724.0,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454485170,2.85116798,723.99,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454485367,3.12669459,723.98,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454485572,3.12675755,723.97,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454485771,2.85050301,723.96,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454485969,2.85049846,723.95,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454486166,2.85049846,723.94,722.6,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454486366,1.34791561,723.9,722.61,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454486567,1.30847595,723.76,722.62,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454486769,0.27634233,723.74,721.21,0.2103907]
["bitfinex-derivatives","BNBF0:USTF0",1739454486970,2.85049846,723.73,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739454487267,1.30847595,723.65,721.34,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454487472,2.85049846,723.64,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739454487666,2.85230671,723.63,721.45,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454487867,2.85230671,723.62,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454488069,0.27639579,723.6,721.48,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454488270,2.85230671,723.59,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1739454488570,3.12871014,723.58,721.51,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454488768,1.3497535,723.52,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1739454488969,0.276434,723.5,721.53,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454489167,1.30847595,723.32,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739454489569,0.85429614,723.31,721.56,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454489771,1.09754804,723.3,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1739454489969,0.85429614,723.31,721.59,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454490273,0.276434,723.5,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739454490274,2.22298018,723.29,721.61,0.27715802]
["bitfinex-derivatives","BNBF0:USTF0",1739454490574,3.13181071,723.28,721.62,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454490774,1.09815567,723.27,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739454490975,1.3746814,723.26,721.64,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454491172,2.85534873,723.25,721.64,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454491372,2.85534873,723.24,721.65,0.48809466]
["bitfinex-derivatives","BNBF0:USTF0",1739454491673,1.09815567,723.23,721.66,0.48809082]
["bitfinex-derivatives","BNBF0:USTF0",1739454491866,1.09815567,723.22,721.67,0.48808698]
["bitfinex-derivatives","BNBF0:USTF0",1739454492071,1.09815567,723.21,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739454492270,1.09815567,723.2,721.69,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454492470,1.09815567,723.19,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1739454492668,1.09815567,723.18,721.7,0.48807546]
["bitfinex-derivatives","BNBF0:USTF0",1739454492966,1.09815567,723.17,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493170,1.09815567,723.16,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493372,1.09815567,723.15,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493572,1.09815567,723.14,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493771,3.13392083,723.13,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493972,2.77560357,723.16,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454493973,3.13392465,723.12,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454494173,3.13392848,723.11,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454494369,3.1339323,723.1,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454494572,3.13393613,723.09,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454494770,3.13393995,723.08,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454494969,3.13394378,723.07,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454495172,1.09815567,723.06,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454495371,1.37476171,723.05,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454495571,1.37476553,723.04,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454495776,1.09815567,723.03,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454496077,0.27660986,723.04,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454496078,1.09815567,723.02,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454496270,1.09815567,723.01,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454496470,1.09942342,723.0,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454496673,2.77560357,723.01,721.71,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454497071,2.22298018,722.99,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739454497270,2.22298018,722.99,721.73,0.21095201]
["bitfinex-derivatives","BNBF0:USTF0",1739454497477,2.22298018,722.99,721.74,0.4880601]
["bitfinex-derivatives","BNBF0:USTF0",1739454497775,2.22298018,722.99,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739454497978,0.27660986,723.04,721.76,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454498172,1.30847595,723.32,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1739454498377,3.87916827,723.31,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454498575,3.13456237,723.3,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454498777,4.15568253,723.29,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454498978,3.13459597,723.28,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454499180,3.13459979,723.27,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454499373,3.13460362,723.26,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454499569,3.13460744,723.25,721.78,0.21081155]
["bitfinex-derivatives","BNBF0:USTF0",1739454499773,0.2765372,723.23,721.79,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454500072,2.85807789,723.22,721.8,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454500279,1.30847595,723.09,721.78,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454500778,1.37594917,723.08,721.78,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454501078,3.13546032,723.07,721.78,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454501279,1.37595682,723.06,721.78,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454501475,3.13520694,723.05,721.78,0.21105626]
["bitfinex-derivatives","BNBF0:USTF0",1739454501778,0.27661369,723.03,721.79,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454501978,2.8586009,723.02,720.67,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454502178,1.30847595,722.99,720.78,0.27747717]
["bitfinex-derivatives","BNBF0:USTF0",1739454502479,0.27663665,722.97,720.79,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454502676,2.8586009,722.96,720.81,0.27746562]
["bitfinex-derivatives","BNBF0:USTF0",1739454502981,3.1352452,722.95,720.82,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454503178,3.13524903,722.94,720.92,0.27742329]
["bitfinex-derivatives","BNBF0:USTF0",1739454503480,3.13525285,722.93,720.93,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454503680,3.13525668,722.92,720.95,0.27741174]
["bitfinex-derivatives","BNBF0:USTF0",1739454503880,3.13588419,722.91,720.96,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454504081,2.85922458,722.9,720.96,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454504378,3.13589184,722.89,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1739454504583,3.13589567,722.88,720.99,0.21127839]
["bitfinex-derivatives","BNBF0:USTF0",1739454504885,2.85922458,722.87,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1739454505180,2.85923226,722.86,720.99,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454505381,2.85923226,722.85,721.0,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454505577,2.85923226,722.84,721.01,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454505773,2.85923226,722.83,721.02,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454505979,2.85923226,722.82,721.03,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454506281,5.63988777,722.81,721.04,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454506481,2.85988087,722.8,720.99,0.21125913]
["bitfinex-derivatives","BNBF0:USTF0",1739454506675,2.85988087,722.79,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1739454506882,2.85988087,722.78,720.99,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454507180,2.85988087,722.77,721.0,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454507375,2.7800069,722.78,720.98,0.2774002]
["bitfinex-derivatives","BNBF0:USTF0",1739454507376,1.09970176,722.76,721.01,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454507577,1.09970176,722.75,721.02,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454507783,1.09970176,722.74,720.99,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454507977,1.09970176,722.73,721.0,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454508177,1.09970176,722.72,721.01,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454508379,1.09970176,722.71,721.02,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454508579,1.09970176,722.7,721.02,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454508880,1.09970176,722.69,721.03,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454509081,2.7800069,722.72,721.04,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454509279,2.7800069,722.68,721.05,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454509479,2.7800069,722.68,721.06,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454509675,2.7800069,722.68,721.07,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454509982,0.85670516,722.67,721.08,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454510281,2.86129826,722.66,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454510481,1.10049933,722.65,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454510681,2.40897528,722.64,721.1,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454510879,1.10049933,722.63,720.99,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454511079,1.10049933,722.62,721.0,0.48864791]
["bitfinex-derivatives","BNBF0:USTF0",1739454511281,1.10049933,722.61,721.01,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454511478,1.10049933,722.6,721.01,0.48864406]
["bitfinex-derivatives","BNBF0:USTF0",1739454511778,2.78281616,722.61,721.02,0.48864021]
["bitfinex-derivatives","BNBF0:USTF0",1739454511979,1.10084731,722.6,721.03,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454512183,2.78281616,722.6,721.04,0.27737712]
["bitfinex-derivatives","BNBF0:USTF0",1739454512384,2.78281616,722.6,721.05,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454512579,2.78281616,722.6,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1739454512783,1.10079094,722.59,721.07,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454512984,1.10079094,722.58,721.08,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454513283,1.10066852,722.57,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454513482,2.22971259,722.59,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454513483,1.10066852,722.56,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454513680,2.86195341,722.55,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454513981,0.27680511,722.53,721.1,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454514178,0.27680511,722.53,721.11,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454514179,2.86229025,722.52,721.11,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454514380,1.37769363,722.51,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454514685,0.27682044,722.49,721.1,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454514886,1.10088086,722.48,721.11,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454515078,1.10088086,722.47,721.09,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454515279,0.27683193,722.46,721.1,0.2112554]
["bitfinex-derivatives","BNBF0:USTF0",1739454515584,0.27683193,722.46,721.11,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454515785,0.27683193,722.46,721.09,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454515979,0.27683193,722.46,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1739454515980,2.50654452,722.46,721.1,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454516185,2.50654452,722.46,721.11,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454516486,2.50654452,722.46,721.12,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454516685,2.22971259,722.45,721.09,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454516883,2.22971259,722.45,721.13,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454517084,0.27683193,722.46,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1739454517085,0.85670516,722.44,721.14,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454517286,0.85670516,722.44,721.09,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454517478,0.85670516,722.44,721.1,0.27735404]
["bitfinex-derivatives","BNBF0:USTF0",1739454517683,0.85670516,722.44,721.11,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454517880,0.85670516,722.44,721.12,0.48846324]
["bitfinex-derivatives","BNBF0:USTF0",1739454518084,0.85670516,722.44,721.13,0.48845939]
["bitfinex-derivatives","BNBF0:USTF0",1739454518289,0.27683193,722.46,721.14,0.48845554]
["bitfinex-derivatives","BNBF0:USTF0",1739454518489,0.27683193,722.46,721.15,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454518785,0.8570213,722.45,721.15,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454519189,0.8570213,722.45,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454519388,0.27683193,722.46,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454519586,0.27683193,722.46,721.18,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454519783,0.27683193,722.46,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454519784,0.27683193,722.46,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454520185,1.09925771,722.45,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454520387,1.09925771,722.44,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454520591,0.27683193,722.46,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454520891,2.22807374,722.43,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454521487,2.22807374,722.42,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454521887,2.22807374,722.41,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454522686,2.22807374,722.4,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454523992,2.22807374,722.39,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454524188,2.22807374,722.39,721.18,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454524390,0.27683193,722.46,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454524588,0.27683193,722.46,721.18,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454524892,0.27683193,722.46,721.19,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454525189,2.22656231,722.45,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454525488,1.37019219,722.44,721.18,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454525688,2.22656231,722.44,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454525893,2.22656231,722.44,721.18,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454526088,2.22656231,722.44,721.17,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454526291,0.27683193,722.46,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454526292,0.85637012,722.43,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454526486,0.85637012,722.43,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454527189,2.99125378,722.42,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454527395,1.35296837,722.3,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454527595,2.85574372,722.29,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454527791,2.85574372,722.28,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454527992,1.30847595,722.08,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454528187,2.85574372,722.07,721.2,0.21111689]
["bitfinex-derivatives","BNBF0:USTF0",1739454528392,2.85574372,722.06,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454528590,2.85574372,722.05,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454528795,2.85574372,722.04,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454529095,1.30847595,721.93,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454529395,2.85574372,721.92,721.2,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454529591,1.30847595,721.86,721.2,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454529794,3.13280959,721.85,720.93,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454529995,0.27706587,721.85,720.94,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454530196,0.27706587,721.85,720.93,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454530397,1.30847595,721.86,720.94,0.489121]
["bitfinex-derivatives","BNBF0:USTF0",1739454530697,1.30847595,721.86,720.95,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454530992,10.71918105,729.64,720.95,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454530993,2.22625378,721.85,720.95,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454531197,2.22625378,721.85,719.83,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454531502,2.22625378,721.85,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1739454531695,2.22625378,721.85,719.94,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454531898,2.22625378,721.85,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1739454532098,2.22625378,721.85,719.97,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454532292,0.85637012,721.84,719.98,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454532499,0.85637012,721.84,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1739454532699,0.85637012,721.84,720.01,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454532902,1.30847595,722.39,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1739454533097,1.09443151,722.38,720.04,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454533299,3.12205898,722.37,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1739454533502,1.35049859,721.94,720.44,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454533699,3.12222772,721.93,720.45,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454534001,3.12223156,721.92,720.45,0.21170541]
["bitfinex-derivatives","BNBF0:USTF0",1739454534203,3.1222354,721.91,720.44,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454534398,1.09443151,721.9,720.45,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454534704,2.7713749,721.9,720.45,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454535003,2.7713749,721.9,720.46,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1739454535202,2.7713749,721.9,720.47,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454535601,2.21803642,721.89,720.47,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454535801,2.21803642,721.89,720.48,0.27759271]
["bitfinex-derivatives","BNBF0:USTF0",1739454535997,2.21803642,721.89,720.49,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454536200,0.27704284,721.91,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1739454536404,0.27704284,721.91,720.51,0.21182889]
["bitfinex-derivatives","BNBF0:USTF0",1739454536602,0.27704284,721.91,720.5,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1739454536797,0.85294112,721.9,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1739454537001,0.85294112,721.9,720.53,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454537504,0.85294112,721.9,720.54,0.2775696]
["bitfinex-derivatives","BNBF0:USTF0",1739454537703,0.85294112,721.89,720.55,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454537900,3.12301533,721.88,720.55,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454538101,1.37155534,721.87,720.55,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454538405,0.27706587,721.85,720.55,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454538700,2.84704166,721.84,720.56,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454538905,0.27707738,721.82,720.06,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454539101,1.30847595,721.68,720.07,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454539302,3.12417663,721.67,720.06,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454539501,3.12417663,721.67,720.05,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454539502,4.15551761,721.66,720.07,0.48935521]
["bitfinex-derivatives","BNBF0:USTF0",1739454539704,3.12418431,721.65,720.08,0.48935135]
["bitfinex-derivatives","BNBF0:USTF0",1739454539902,2.84704166,721.64,720.09,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454540104,2.84704166,721.63,720.09,0.21160444]
["bitfinex-derivatives","BNBF0:USTF0",1739454540300,3.12526431,721.62,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1739454540607,3.12526815,721.61,720.09,0.21208202]
["bitfinex-derivatives","BNBF0:USTF0",1739454540808,3.12527199,721.6,720.09,0.21208202]
["bitfinex-derivatives","BNBF0:USTF0",1739454541104,3.12527583,721.59,720.09,0.21208202]
["bitfinex-derivatives","BNBF0:USTF0",1739454541308,2.84811013,721.58,720.09,0.21208202]
["bitfinex-derivatives","BNBF0:USTF0",1739454541501,2.84811013,721.57,720.08,0.27774691]
["bitfinex-derivatives","BNBF0:USTF0",1739454541704,1.30847595,721.55,720.1,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454541906,1.34954701,721.52,720.09,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454542102,1.34954701,721.48,720.1,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454542307,1.30847595,721.31,719.67,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454542502,1.30847595,721.31,719.66,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454542503,3.12703266,721.3,719.68,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454542807,3.12703266,721.3,719.66,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454542808,2.77238028,721.29,719.7,0.27789356]
["bitfinex-derivatives","BNBF0:USTF0",1739454543003,2.77238028,721.29,719.71,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454543202,1.09698119,721.28,719.72,0.49005024]
["bitfinex-derivatives","BNBF0:USTF0",1739454543407,2.77238028,721.29,719.73,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454543607,1.09621997,721.28,719.73,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454543810,1.09621997,721.27,719.74,0.27787812]
["bitfinex-derivatives","BNBF0:USTF0",1739454544008,3.12762291,721.26,719.75,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454544211,2.8503304,721.25,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1739454544409,2.8503304,721.24,719.77,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454544610,1.09621997,721.23,719.77,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454544810,0.27729251,721.26,719.77,0.2121644]
["bitfinex-derivatives","BNBF0:USTF0",1739454545211,0.27729251,721.26,719.79,0.27785881]
["bitfinex-derivatives","BNBF0:USTF0",1739454545513,2.21838518,721.22,719.8,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454545810,2.21838518,721.22,719.81,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454546004,1.30847595,721.63,719.82,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454546210,2.85181484,721.62,719.8,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454546405,2.85181484,721.61,719.81,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454546610,1.30847595,721.57,719.83,0.27784337]
["bitfinex-derivatives","BNBF0:USTF0",1739454547004,1.30847595,721.57,719.84,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454547210,2.22279447,721.56,719.86,0.2778318]
["bitfinex-derivatives","BNBF0:USTF0",1739454547411,2.22279447,721.56,719.87,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454547606,1.09630104,721.55,719.88,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454547804,1.09630104,721.54,719.9,0.27781636]
["bitfinex-derivatives","BNBF0:USTF0",1739454548006,1.09630104,721.53,719.91,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454548207,1.09630104,721.52,719.93,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1739454548406,2.77668497,721.54,719.94,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454548611,2.77668497,721.54,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1739454548804,2.22279447,721.53,719.97,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454549009,2.22279447,721.53,719.99,0.27778163]
["bitfinex-derivatives","BNBF0:USTF0",1739454549209,2.22279447,721.53,720.0,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454549611,2.22279447,721.53,720.01,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454549811,2.22279447,721.53,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1739454550115,0.2770889,721.79,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1739454550116,0.85492095,721.52,720.04,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454550412,0.85492095,721.52,720.05,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454550608,0.85492095,721.52,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1739454550812,0.85492095,721.51,720.08,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454551010,0.85492095,721.51,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739454551209,0.85492095,721.5,720.11,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454551416,0.85492095,721.5,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1739454551609,0.85492095,721.5,720.14,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454551812,0.85492095,721.5,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1739454552012,1.09722831,721.49,720.17,0.21200371]
["bitfinex-derivatives","BNBF0:USTF0",1739454552213,1.09722831,721.48,720.18,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454552419,1.09722831,721.47,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1739454552625,0.2770889,721.79,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1739454552626,1.09735946,721.46,720.19,0.48962282]
["bitfinex-derivatives","BNBF0:USTF0",1739454552812,1.09735946,721.45,720.2,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454553013,2.85331484,721.44,720.2,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454553313,2.85375124,721.43,720.2,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454553515,1.09735946,721.42,720.2,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454553711,2.85333551,721.41,720.2,0.21191833]
["bitfinex-derivatives","BNBF0:USTF0",1739454553912,2.85333551,721.4,719.24,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454554112,1.34927987,721.36,719.34,0.27803264]
["bitfinex-derivatives","BNBF0:USTF0",1739454554313,3.13059342,721.35,719.35,0.21227215]
["bitfinex-derivatives","BNBF0:USTF0",1739454554514,3.13059342,721.35,718.72,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454554515,3.13059727,721.34,719.37,0.27802104]
["bitfinex-derivatives","BNBF0:USTF0",1739454554714,1.09735946,721.33,719.38,0.21227215]
["bitfinex-derivatives","BNBF0:USTF0",1739454554913,1.09735946,721.32,719.4,0.27800945]
["bitfinex-derivatives","BNBF0:USTF0",1739454555118,1.09735946,721.31,719.41,0.21227215]
["bitfinex-derivatives","BNBF0:USTF0",1739454555319,1.09735946,721.3,719.43,0.27799785]
["bitfinex-derivatives","BNBF0:USTF0",1739454555519,3.12979941,721.29,719.44,0.21227215]
["bitfinex-derivatives","BNBF0:USTF0",1739454555718,3.12979941,721.29,719.13,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454555719,2.85214867,721.28,719.46,0.27798626]
["bitfinex-derivatives","BNBF0:USTF0",1739454555914,0.27728098,721.29,719.47,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454556118,0.27728098,721.29,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1739454556119,2.22483173,721.27,719.49,0.27797467]
["bitfinex-derivatives","BNBF0:USTF0",1739454556319,2.22483173,721.27,719.5,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454556515,2.22483173,721.27,719.52,0.27796308]
["bitfinex-derivatives","BNBF0:USTF0",1739454556719,2.22483173,721.27,719.53,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454556920,2.22483173,721.27,719.54,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454557220,0.879,721.81,719.56,0.27794763]
["bitfinex-derivatives","BNBF0:USTF0",1739454557518,0.2770889,721.79,719.57,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454557722,2.85255279,721.78,719.58,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454557918,3.12964937,721.77,719.69,0.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1739454558124,1.30847595,721.64,719.7,0.21217611]
["bitfinex-derivatives","BNBF0:USTF0",1739454558322,2.85255279,721.63,719.72,0.27788584]
["bitfinex-derivatives","BNBF0:USTF0",1739454558515,2.85255279,721.62,719.73,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454558718,1.09713569,721.61,719.74,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454558921,1.09713569,721.6,719.76,0.2778704]
["bitfinex-derivatives","BNBF0:USTF0",1739454559123,1.09713569,721.59,719.77,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454559322,1.0979443,721.58,719.79,0.27785881]
["bitfinex-derivatives","BNBF0:USTF0",1739454559522,2.77822339,721.6,719.8,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454559723,2.77822339,721.6,719.13,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454559724,2.77822339,721.6,719.82,0.27784723]
["bitfinex-derivatives","BNBF0:USTF0",1739454559920,1.37507106,721.59,719.83,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454560123,1.09790536,721.58,719.85,0.27783566]
["bitfinex-derivatives","BNBF0:USTF0",1739454560323,2.77822339,721.58,719.86,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454560520,3.13290824,721.57,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1739454560722,3.13291208,721.56,719.88,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454560928,1.30847595,721.49,719.89,0.27782022]
["bitfinex-derivatives","BNBF0:USTF0",1739454561224,3.13294282,721.48,719.9,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454561425,3.13294666,721.47,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1739454561718,4.44142645,721.46,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454561919,3.13295434,721.45,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454562118,2.85573486,721.44,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454562319,2.85573486,721.43,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454562522,1.30847595,721.4,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454562720,2.85573486,721.39,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454562924,2.85573486,721.38,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454563120,1.30847595,721.35,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454563324,2.85573486,721.34,719.92,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454563626,1.30847595,721.35,719.94,0.27780092]
["bitfinex-derivatives","BNBF0:USTF0",1739454563924,1.30847595,721.35,719.95,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454564127,1.09797167,721.34,719.96,0.27779321]
["bitfinex-derivatives","BNBF0:USTF0",1739454564325,1.09797167,721.33,719.97,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454564624,1.09804026,721.32,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1739454564822,2.85496506,721.31,719.99,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454565022,2.85496506,721.3,719.99,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454565220,1.09804026,721.29,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1739454565425,1.09804026,721.28,720.01,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454565722,1.09804026,721.27,720.01,0.48959559]
["bitfinex-derivatives","BNBF0:USTF0",1739454565920,2.22430491,721.28,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1739454566220,2.22430491,721.28,720.04,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454566629,2.22430491,721.28,720.05,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454566825,1.30847595,721.97,720.07,0.27775077]
["bitfinex-derivatives","BNBF0:USTF0",1739454567027,1.30847595,721.97,720.08,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454567224,1.30847595,721.97,720.1,0.2777392]
["bitfinex-derivatives","BNBF0:USTF0",1739454567420,1.30847595,721.97,720.11,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454567623,2.226336,721.8,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1739454567822,2.226336,721.8,720.14,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454568022,2.226336,721.79,720.16,0.27771606]
["bitfinex-derivatives","BNBF0:USTF0",1739454568323,2.226336,721.79,720.17,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454568625,5.37166212,723.77,719.86,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454568626,2.226336,721.78,720.19,0.27770449]
["bitfinex-derivatives","BNBF0:USTF0",1739454568825,2.226336,721.78,720.2,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454569017,2.77996022,721.78,720.22,0.27769292]
["bitfinex-derivatives","BNBF0:USTF0",1739454569218,2.77996022,721.78,720.23,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454569822,2.77996022,721.78,720.24,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454570020,2.77996022,721.78,720.25,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454570218,0.85628308,721.77,720.26,0.48949918]
["bitfinex-derivatives","BNBF0:USTF0",1739454570427,0.85628308,721.77,720.28,0.27766979]
["bitfinex-derivatives","BNBF0:USTF0",1739454570726,0.834,721.76,720.29,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454570927,0.834,721.76,720.31,0.27765823]
["bitfinex-derivatives","BNBF0:USTF0",1739454571219,0.834,721.76,720.32,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454571421,0.834,721.76,720.33,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454571625,0.834,721.76,720.34,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454571822,1.95803116,721.75,720.35,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454572024,2.86110724,721.74,720.36,0.27763895]
["bitfinex-derivatives","BNBF0:USTF0",1739454572225,2.86110724,721.73,720.64,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454572525,2.86110724,721.72,720.65,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454572826,2.86110724,721.71,720.65,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454573130,1.30847595,721.69,720.65,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454573721,0.85776957,721.68,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1739454573920,0.85776957,721.68,720.68,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454574228,0.85776957,721.68,720.69,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454574428,0.834,721.76,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1739454574726,0.834,721.76,720.71,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454575227,0.85860379,721.75,720.71,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454576423,0.834,721.76,720.71,0.21182168]
["bitfinex-derivatives","BNBF0:USTF0",1739454576923,0.834,721.76,720.7,0.27750797]
["bitfinex-derivatives","BNBF0:USTF0",1739454577127,0.834,721.76,720.71,0.21027363]
["bitfinex-derivatives","BNBF0:USTF0",1739454577424,0.834,721.76,713.8,2.94555353]
["bitfinex-derivatives","BNBF0:USTF0",1739454577425,0.834,721.76,720.73,0.27749642]
["bitfinex-derivatives","BNBF0:USTF0",1739454577629,0.834,721.76,720.74,0.21027363]
["bitfinex-derivatives","BNBF0:USTF0",1739454577829,0.834,721.76,720.75,0.48776235]
["bitfinex-derivatives","BNBF0:USTF0",1739454578031,0.834,721.76,720.76,0.4877585]
["bitfinex-derivatives","BNBF0:USTF0",1739454578228,0.834,721.76,720.77,0.48775465]
["bitfinex-derivatives","BNBF0:USTF0",1739454578431,0.834,721.76,720.78,0.4877508]
["bitfinex-derivatives","BNBF0:USTF0",1739454578632,0.834,721.76,720.79,0.48774695]
["bitfinex-derivatives","BNBF0:USTF0",1739454578834,0.834,721.76,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1739454579135,0.834,721.76,720.81,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454580434,3.34205058,721.75,720.81,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454580631,1.10382532,721.74,720.81,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454580829,1.10382532,721.73,720.81,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581032,2.87052816,721.72,720.25,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581235,0.834,721.76,720.26,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581236,2.87052816,721.71,720.26,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581428,2.23822526,721.73,720.27,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581429,2.87052816,721.7,720.27,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454581735,2.23822526,721.73,720.28,0.48840503]
["bitfinex-derivatives","BNBF0:USTF0",1739454581736,2.87145437,721.69,720.28,0.48840503]
["bitfinex-derivatives","BNBF0:USTF0",1739454581928,2.87145437,721.68,720.29,0.48840118]
["bitfinex-derivatives","BNBF0:USTF0",1739454582130,1.10382532,721.67,720.3,0.48839732]
["bitfinex-derivatives","BNBF0:USTF0",1739454582335,2.87218955,721.66,720.31,0.48839347]
["bitfinex-derivatives","BNBF0:USTF0",1739454582634,1.10382532,721.65,720.32,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454582828,2.87248455,721.64,720.32,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454583134,1.10382532,721.63,720.33,0.48838576]
["bitfinex-derivatives","BNBF0:USTF0",1739454583333,1.10382532,721.62,720.34,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454583534,1.10382532,721.61,720.35,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454583835,2.79197935,721.62,720.37,0.2776351]
["bitfinex-derivatives","BNBF0:USTF0",1739454584034,2.79197935,721.62,720.38,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454584333,0.86085587,721.6,720.38,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454584729,0.86085587,721.6,720.4,0.27762354]
["bitfinex-derivatives","BNBF0:USTF0",1739454584935,0.834,721.76,720.41,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454585435,0.834,721.76,720.43,0.27761198]
["bitfinex-derivatives","BNBF0:USTF0",1739454585634,0.86338051,721.75,720.44,0.21073524]
["bitfinex-derivatives","BNBF0:USTF0",1739454585935,1.63592772,721.73,720.02,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454586235,1.35881579,721.54,720.03,0.48949783]
["bitfinex-derivatives","BNBF0:USTF0",1739454586533,1.35881579,721.45,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454586733,2.88001971,721.44,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454586929,2.88001971,721.43,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454587130,2.88001971,721.42,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454587333,1.30847595,721.36,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454587534,2.88001971,721.35,720.04,0.21173163]
["bitfinex-derivatives","BNBF0:USTF0",1739454587838,3.15728147,721.34,720.03,0.2777662]
["bitfinex-derivatives","BNBF0:USTF0",1739454588135,3.15728531,721.33,720.04,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454588338,2.88001971,721.32,720.04,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454588637,3.157293,721.31,720.04,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454588839,1.30847595,721.26,719.9,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454589035,3.15731607,721.25,719.91,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454589232,3.15731991,721.24,719.92,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454589533,2.88001971,721.23,719.93,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454589738,3.1573276,721.22,719.48,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454590038,2.88001971,721.21,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1739454590238,2.88270538,721.2,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454590439,2.88270538,721.19,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454590638,2.88270538,721.18,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454590837,2.88270538,721.17,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454591138,5.68271139,721.16,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454591339,1.10873284,721.15,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454591538,1.10873284,721.14,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454591740,2.88171483,721.13,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454592038,2.88171483,721.12,719.52,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454592234,2.24595598,721.14,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1739454592235,2.88146501,721.11,719.51,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454592440,2.88146501,721.11,719.5,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1739454592441,2.88146501,721.1,719.52,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454592639,1.10825577,721.09,719.53,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454592841,2.80028196,721.09,719.54,0.21222466]
["bitfinex-derivatives","BNBF0:USTF0",1739454593238,2.80028196,721.09,719.55,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454593434,2.80028196,721.09,719.56,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454593639,2.80028196,721.09,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1739454593942,0.86338051,721.08,719.59,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454594134,0.86338051,721.08,719.61,0.27792832]
["bitfinex-derivatives","BNBF0:USTF0",1739454594338,0.86338051,721.07,719.62,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454594833,0.86338051,721.07,719.64,0.27791673]
["bitfinex-derivatives","BNBF0:USTF0",1739454595037,0.27730789,721.22,719.65,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454595240,1.10776473,721.21,719.66,0.27790901]
["bitfinex-derivatives","BNBF0:USTF0",1739454595439,1.10773236,721.2,719.67,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454595635,0.27730789,721.22,719.67,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454595636,1.10773236,721.19,719.68,0.27790128]
["bitfinex-derivatives","BNBF0:USTF0",1739454595838,1.10773236,721.18,719.69,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454596040,1.10773236,721.17,719.71,0.2778897]
["bitfinex-derivatives","BNBF0:USTF0",1739454596241,3.35384592,721.16,719.72,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454596538,1.1078061,721.15,719.73,0.27788198]
["bitfinex-derivatives","BNBF0:USTF0",1739454596742,2.24611356,721.15,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454596937,1.10784628,721.14,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597143,1.10784628,721.13,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597336,2.88078531,721.12,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597541,2.88078531,721.11,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597745,2.88078531,721.1,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597938,0.27730789,721.22,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454597939,2.88078531,721.09,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454598144,1.36476327,721.05,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454598344,1.36516772,720.77,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454598545,1.36516772,720.67,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454598744,2.80043292,721.11,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454598745,4.24709586,720.66,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454599045,1.30847595,720.57,719.74,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454599341,1.1084339,720.56,719.75,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454599546,1.1084339,720.55,719.76,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454599745,1.1084339,720.54,719.34,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454600047,1.1084339,720.53,719.35,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454600248,1.1084339,720.52,719.34,0.21237988]
["bitfinex-derivatives","BNBF0:USTF0",1739454600443,2.87845103,720.51,719.35,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454600645,2.87845103,720.5,718.57,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454600846,2.87845103,720.49,718.57,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454601146,2.87845103,720.48,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1739454601349,3.15604759,720.47,718.6,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454601546,0.27759656,720.47,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739454601746,2.87350742,720.46,718.63,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454601948,2.87350742,720.46,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739454601949,2.80043292,720.46,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739454602247,2.80043292,720.46,718.66,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454602447,1.10438731,720.45,718.67,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454602647,1.10438731,720.44,718.68,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454602843,1.10438731,720.43,718.69,0.21312154]
["bitfinex-derivatives","BNBF0:USTF0",1739454603047,1.10438731,720.42,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739454603244,2.80043292,720.44,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739454603245,1.10438731,720.41,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739454603444,1.10438731,720.4,718.72,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454603645,1.10438731,720.39,718.74,0.27826474]
["bitfinex-derivatives","BNBF0:USTF0",1739454603847,2.87029638,720.38,718.75,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454604045,3.84629638,720.37,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739454604246,3.14793533,720.36,718.77,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454604542,2.87029638,720.35,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1739454604746,2.87029638,720.34,718.79,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454604948,2.87029638,720.33,718.79,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454605149,2.87029638,720.32,718.79,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454605350,3.14795461,720.31,718.79,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454605544,1.58613803,720.3,718.79,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454605743,1.30847595,720.3,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1739454605941,1.10144292,720.29,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1739454606142,2.86416298,720.28,718.82,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454606348,2.86416298,720.27,718.82,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454606547,1.30847595,720.25,718.83,0.2782299]
["bitfinex-derivatives","BNBF0:USTF0",1739454606744,2.86416298,720.24,718.84,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454606946,2.86416298,720.23,718.84,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454607253,3.1418559,720.22,718.84,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454607449,2.86416298,720.21,718.84,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454607648,1.30847595,720.13,718.84,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454608346,1.30847595,720.13,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1739454608544,1.30847595,720.13,718.87,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454608746,1.30847595,720.13,718.88,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454608953,0.976,720.37,718.89,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454609152,0.976,720.37,718.9,0.49107476]
["bitfinex-derivatives","BNBF0:USTF0",1739454609454,0.976,720.37,718.92,0.27819507]
["bitfinex-derivatives","BNBF0:USTF0",1739454609649,0.976,720.37,718.93,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454609846,0.976,720.37,718.95,0.27818346]
["bitfinex-derivatives","BNBF0:USTF0",1739454610049,2.22696315,720.36,718.96,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454610552,2.22696315,720.36,718.98,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1739454610850,0.85652429,720.35,718.99,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454611052,0.85652429,720.35,719.0,0.27816411]
["bitfinex-derivatives","BNBF0:USTF0",1739454611452,0.85652429,720.35,719.01,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454611650,2.22652543,720.34,719.02,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454611856,2.22652543,720.34,719.04,0.27814864]
["bitfinex-derivatives","BNBF0:USTF0",1739454612049,0.976,720.37,719.05,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454612251,0.976,720.37,717.78,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454612252,0.976,720.37,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1739454612556,0.976,720.37,719.08,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454612756,0.976,720.37,719.09,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454613152,0.976,720.37,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1739454613153,0.976,720.37,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739454613356,0.976,720.37,719.12,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454613552,0.976,720.37,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454613754,0.976,720.37,719.15,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454614057,0.976,720.37,719.16,0.27810223]
["bitfinex-derivatives","BNBF0:USTF0",1739454614252,0.976,720.37,719.17,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454614456,0.976,720.37,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739454614658,0.976,720.37,719.2,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454615654,0.976,720.37,719.21,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454615850,0.976,720.37,719.22,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454616058,0.976,720.37,719.2,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454616260,0.976,720.37,719.21,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454616457,0.976,720.37,719.2,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454616662,0.976,720.37,719.21,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454616865,0.976,720.37,719.2,0.21287196]
["bitfinex-derivatives","BNBF0:USTF0",1739454617462,0.976,720.37,719.21,0.21215839]
["bitfinex-derivatives","BNBF0:USTF0",1739454617661,0.976,720.37,719.22,0.21215839]
["bitfinex-derivatives","BNBF0:USTF0",1739454617861,0.976,720.37,719.23,0.21215839]
["bitfinex-derivatives","BNBF0:USTF0",1739454618064,0.976,720.37,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739454618065,0.85569285,720.36,719.24,0.21215839]
["bitfinex-derivatives","BNBF0:USTF0",1739454618364,0.85569285,720.36,719.25,0.21215839]
["bitfinex-derivatives","BNBF0:USTF0",1739454618666,0.85569285,720.36,719.26,0.21215997]
["bitfinex-derivatives","BNBF0:USTF0",1739454618963,0.85569285,720.35,719.27,0.21215997]
["bitfinex-derivatives","BNBF0:USTF0",1739454619165,0.85569285,720.35,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739454619366,0.85569285,720.35,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454619567,1.09676423,720.34,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454619768,1.09683553,720.33,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454619960,2.22466333,720.34,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454619961,2.85185321,720.32,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454620161,2.85185321,720.31,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454620366,1.09683553,720.3,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454620565,1.09683553,720.29,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454620761,1.09683553,720.28,719.2,0.21232047]
["bitfinex-derivatives","BNBF0:USTF0",1739454621070,1.09683553,720.27,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1739454621368,1.09683553,720.26,719.2,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454621568,1.09683553,720.25,718.17,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454621864,1.09683553,720.24,718.48,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454622063,1.09683553,720.23,718.5,0.27835768]
["bitfinex-derivatives","BNBF0:USTF0",1739454622266,2.77956028,720.25,718.51,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454622461,2.77956028,720.24,718.53,0.27834606]
["bitfinex-derivatives","BNBF0:USTF0",1739454622665,2.77956028,720.24,718.54,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454622867,2.77956028,720.24,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1739454623064,2.77956028,720.24,718.57,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454623266,2.22466333,720.23,718.59,0.27832282]
["bitfinex-derivatives","BNBF0:USTF0",1739454623467,2.22466333,720.23,718.6,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454623669,2.22466333,720.23,718.62,0.2783112]
["bitfinex-derivatives","BNBF0:USTF0",1739454623870,3.31961298,720.22,718.63,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454624065,2.22466333,720.22,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1739454624265,2.22466333,720.22,718.66,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454624465,0.85569285,720.21,718.66,0.21236238]
["bitfinex-derivatives","BNBF0:USTF0",1739454624670,0.85569285,720.21,718.67,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454624866,0.85569285,720.21,718.66,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454625063,2.22192291,720.2,718.67,0.49071655]
["bitfinex-derivatives","BNBF0:USTF0",1739454625267,2.22192291,720.2,718.68,0.49071268]
["bitfinex-derivatives","BNBF0:USTF0",1739454625469,2.4996274,720.19,718.69,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454625669,2.4996274,720.19,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739454625867,2.4996274,720.19,718.71,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454626271,2.22192291,720.18,718.71,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454627375,2.22192291,720.17,718.71,0.21242471]
["bitfinex-derivatives","BNBF0:USTF0",1739454627969,0.85569285,720.16,718.72,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454628170,0.85569285,720.16,718.73,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454628368,0.85569285,720.16,718.71,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454628571,0.27770449,720.19,718.7,0.27828022]
["bitfinex-derivatives","BNBF0:USTF0",1739454628572,0.27770449,720.19,718.72,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454628876,0.27770449,720.19,718.73,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454629075,0.27770449,720.19,718.71,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454629376,0.85365572,720.18,718.72,0.49083525]
["bitfinex-derivatives","BNBF0:USTF0",1739454629577,0.85365572,720.18,718.73,0.49083138]
["bitfinex-derivatives","BNBF0:USTF0",1739454629871,0.85365572,720.18,718.74,0.49082751]
["bitfinex-derivatives","BNBF0:USTF0",1739454630067,0.85365572,720.18,718.75,0.49082363]
["bitfinex-derivatives","BNBF0:USTF0",1739454630272,0.85365572,720.18,718.76,0.49081976]
["bitfinex-derivatives","BNBF0:USTF0",1739454630472,0.85365572,720.18,718.77,0.49081589]
["bitfinex-derivatives","BNBF0:USTF0",1739454630775,0.85365572,720.17,718.78,0.49081202]
["bitfinex-derivatives","BNBF0:USTF0",1739454630974,0.85365572,720.17,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1739454631175,0.85365572,720.17,718.81,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454631376,0.85365572,720.17,718.82,0.49079654]
["bitfinex-derivatives","BNBF0:USTF0",1739454631572,0.85365572,720.16,718.83,0.49079267]
["bitfinex-derivatives","BNBF0:USTF0",1739454631772,0.85365572,720.16,718.84,0.4907888]
["bitfinex-derivatives","BNBF0:USTF0",1739454631973,0.85365572,720.16,718.85,0.49078493]
["bitfinex-derivatives","BNBF0:USTF0",1739454632174,0.85365572,720.16,718.86,0.49078106]
["bitfinex-derivatives","BNBF0:USTF0",1739454632375,0.85365572,720.16,718.87,0.49077718]
["bitfinex-derivatives","BNBF0:USTF0",1739454632574,0.85365572,720.15,718.88,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454632970,0.85365572,720.15,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1739454633174,0.85365572,720.15,718.9,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454633574,2.2215525,720.14,718.9,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454633970,2.2215525,720.14,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739454634177,2.2215525,720.14,718.92,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454634375,1.71165572,720.13,718.92,0.21256277]
["bitfinex-derivatives","BNBF0:USTF0",1739454634973,1.71165572,720.13,718.91,0.27819894]
["bitfinex-derivatives","BNBF0:USTF0",1739454635174,2.22246941,720.12,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454635373,1.09738301,720.11,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454635574,1.09738301,720.1,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454635778,1.09738301,720.09,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454635979,2.85340921,720.08,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454636282,2.85340921,720.07,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454636579,2.85340921,720.06,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454636879,2.85340921,720.05,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454637079,2.85438734,720.04,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454637272,2.85678311,720.03,718.92,0.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1739454637471,2.85678311,720.02,718.93,0.21285763]
["bitfinex-derivatives","BNBF0:USTF0",1739454637777,2.85678311,720.01,718.94,0.21285763]
["bitfinex-derivatives","BNBF0:USTF0",1739454637973,1.09738301,720.0,718.75,0.21285763]
["bitfinex-derivatives","BNBF0:USTF0",1739454638178,2.77744997,720.03,718.76,0.27825699]
["bitfinex-derivatives","BNBF0:USTF0",1739454638373,2.22246941,719.99,718.77,0.21285763]
["bitfinex-derivatives","BNBF0:USTF0",1739454638573,2.22246941,719.99,718.78,0.27824925]
["bitfinex-derivatives","BNBF0:USTF0",1739454638879,1.10065535,719.98,718.79,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454639078,2.22246941,719.98,718.8,0.27824151]
["bitfinex-derivatives","BNBF0:USTF0",1739454639274,2.22246941,719.98,718.81,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454639479,2.22246941,719.98,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739454639675,2.22246941,719.98,718.83,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454639880,2.22246941,719.97,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1739454640077,2.22246941,719.97,718.85,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454640275,2.22246941,719.97,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1739454640476,0.85365572,719.96,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1739454640676,0.85365572,719.96,718.87,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454640881,0.85365572,719.96,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1739454641077,0.85365572,719.95,718.89,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454641483,0.85365572,719.95,718.9,0.2782028]
["bitfinex-derivatives","BNBF0:USTF0",1739454641685,0.85365572,719.95,718.91,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454641884,0.85365572,719.95,718.92,0.27819507]
["bitfinex-derivatives","BNBF0:USTF0",1739454642183,0.85365572,719.95,718.93,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454642384,0.85365572,719.95,718.94,0.27818733]
["bitfinex-derivatives","BNBF0:USTF0",1739454642580,0.858,720.13,718.95,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454642784,0.858,720.13,718.95,0.4908097]
["bitfinex-derivatives","BNBF0:USTF0",1739454642984,1.10436835,720.12,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454643284,1.10541517,720.11,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454643480,1.10542508,720.1,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454643681,1.10543835,720.09,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454643880,2.23990804,720.12,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454644084,1.1054494,720.11,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454644283,1.1054494,720.1,718.96,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454644481,1.1054494,720.09,718.96,0.49080583]
["bitfinex-derivatives","BNBF0:USTF0",1739454644684,2.23990804,720.09,718.97,0.49080196]
["bitfinex-derivatives","BNBF0:USTF0",1739454644886,2.23990804,720.09,718.98,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454645286,2.23990804,720.09,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739454645486,2.23990804,720.09,719.0,0.21262624]
["bitfinex-derivatives","BNBF0:USTF0",1739454645786,0.86150309,720.08,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739454645986,0.86150309,720.08,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454646780,0.86150309,720.07,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454647285,0.858,720.13,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454648483,0.86598652,720.12,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454649187,0.858,720.13,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454649789,0.858,720.13,719.01,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454650085,0.858,720.13,719.02,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454650291,0.858,720.13,719.03,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454650584,0.86642455,720.12,719.04,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454650791,0.86642455,720.12,719.05,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454650993,0.86642455,720.12,719.06,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454651294,0.86642455,720.11,719.07,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454651488,0.86642455,720.11,719.08,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454651692,0.86642455,720.11,719.09,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454651894,0.86642455,720.11,719.0,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454652188,0.858,720.13,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739454652189,1.97799988,720.1,719.01,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454652487,2.89064762,720.09,719.02,0.21257603]
["bitfinex-derivatives","BNBF0:USTF0",1739454652694,3.16839453,720.08,718.94,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454652987,2.89071077,720.07,718.95,0.21288188]
["bitfinex-derivatives","BNBF0:USTF0",1739454653188,4.53655537,720.06,718.95,0.21288188]
["bitfinex-derivatives","BNBF0:USTF0",1739454653392,2.89071077,720.05,718.95,0.21288188]
["bitfinex-derivatives","BNBF0:USTF0",1739454653589,1.36909824,719.77,718.95,0.21288188]
["bitfinex-derivatives","BNBF0:USTF0",1739454653896,1.36909824,719.63,718.94,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654189,3.30740882,719.76,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654190,1.36909824,719.54,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654393,3.16866999,719.53,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654586,1.36808997,719.59,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654587,3.16867385,719.52,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654792,1.36808997,719.41,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454654992,1.36909824,719.36,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454655188,1.36909824,719.23,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454655388,2.89071077,719.22,719.04,0.91211015]
["bitfinex-derivatives","BNBF0:USTF0",1739454655591,1.36909824,719.06,718.92,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739454655788,2.89071077,719.05,718.92,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739454655993,2.89071077,719.04,718.92,0.93235113]
["bitfinex-derivatives","BNBF0:USTF0",1739454656193,1.36808997,719.0,718.71,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454656394,2.89071077,718.99,718.71,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454656590,1.11157533,718.98,718.71,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454656791,1.11157533,718.98,709.43,7.44797695]
["bitfinex-derivatives","BNBF0:USTF0",1739454656792,1.11157533,718.97,717.67,0.9737996]
["bitfinex-derivatives","BNBF0:USTF0",1739454656991,1.36808997,719.02,717.68,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454657191,2.25451415,718.98,717.68,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454657989,2.25451415,718.97,717.68,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454658592,2.25451415,718.97,717.69,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454658789,2.25451415,718.96,717.7,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454658993,2.25451415,718.96,717.71,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454659289,2.25451415,718.96,717.72,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454659494,2.25451415,718.96,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1739454659694,0.27796308,719.52,717.74,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454659894,3.26224621,719.51,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1739454660193,0.27797467,719.49,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454660495,1.36808997,719.36,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454660687,3.2623342,719.35,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454660886,3.2623342,719.34,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454661093,3.2623342,719.33,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454661293,1.36808997,719.05,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454661493,1.0944279,719.04,717.76,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454661793,1.36808997,719.05,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1739454662000,2.30550723,719.03,717.78,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454662196,2.30550723,719.03,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739454662392,2.30550723,719.03,717.81,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454662594,2.30550723,719.03,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1739454662792,2.30550723,719.03,717.84,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454663193,2.30550723,719.03,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1739454663390,1.36808997,719.58,717.87,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454663595,0.674,719.02,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1739454663794,0.674,719.02,717.9,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454663995,0.674,719.02,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1739454663996,0.674,719.02,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1739454664192,0.674,719.02,717.93,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454664400,0.674,719.02,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1739454664597,0.674,719.02,717.96,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454664798,0.674,719.02,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454666299,1.09118397,719.99,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454666497,1.09118397,719.98,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454666698,1.36808997,720.0,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454666892,2.8539052,719.98,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454667500,0.933,719.97,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454667699,3.7869052,719.97,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454668300,2.8539052,719.96,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454669497,2.29869302,719.95,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454670402,2.29869302,719.94,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454671037,2.29869302,719.93,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454671702,1.36808997,719.9,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454672199,2.29869302,719.89,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454672904,2.29869302,719.88,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454673805,2.29869302,719.87,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454674600,2.29869302,719.86,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454675106,2.29869302,719.85,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454675501,2.29869302,719.84,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454676301,0.8841127,719.83,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454676906,0.8841127,719.82,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454677608,0.8841127,719.81,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454677907,0.933,719.97,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454678302,0.8871988,719.96,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454678809,0.8871988,719.95,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454680006,0.933,719.97,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454680405,1.36808997,720.36,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454680909,1.36808997,720.68,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454681506,3.95433571,720.67,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739454681703,3.76674259,720.67,718.03,1.90355023]
["bitfinex-derivatives","BNBF0:USTF0",1739454681906,3.76674259,720.67,718.18,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454682107,1.09453883,720.66,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454682408,1.09453883,720.65,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454682609,3.95428142,720.64,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454682811,1.09453883,720.63,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454683111,3.95428142,720.62,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454683308,2.85974259,720.62,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454683509,1.09434597,720.61,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454683704,1.09434597,720.6,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454683910,1.09434597,720.59,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454684105,2.84550741,720.58,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454684302,2.84550741,720.57,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454684503,1.36808997,720.56,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454685311,0.907,720.67,718.3,0.27843519]
["bitfinex-derivatives","BNBF0:USTF0",1739454685912,0.88569614,720.66,718.34,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454686110,0.88569614,720.66,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454686506,2.30237473,720.65,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454687516,0.88569614,720.64,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454688216,0.88569614,720.63,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454688717,2.30136326,720.62,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454689315,2.30136326,720.61,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454690114,0.88569614,720.6,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454690513,0.88569614,720.59,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454691114,1.36808997,720.93,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454691318,1.36808997,721.41,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454691522,1.08988059,721.4,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454691721,1.08988059,721.39,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454691921,2.83377279,721.38,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454692118,2.83377279,721.37,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454692320,2.83377279,721.36,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454692521,2.83377279,721.35,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454692725,1.36808997,721.18,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454693423,1.36808997,721.15,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454693822,1.0885271,721.14,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454694018,2.8489065,721.13,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454694823,2.29473223,721.12,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454695624,1.36808997,721.88,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454695826,3.2381849,721.87,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454696119,1.36808997,721.55,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454696518,0.658,721.86,718.45,0.27837706]
["bitfinex-derivatives","BNBF0:USTF0",1739454696923,0.658,721.86,718.66,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454697123,0.658,721.86,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739454698626,0.87794845,721.85,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739454699525,0.658,721.86,718.82,0.27823377]
["bitfinex-derivatives","BNBF0:USTF0",1739454701229,0.658,721.86,719.0,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454701529,0.658,721.86,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454703430,1.38175664,723.54,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454703626,0.27642636,723.52,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454704127,0.86123674,723.51,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454704331,0.27643782,723.49,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454704626,0.86123674,723.48,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454704832,0.27644928,723.46,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454705126,0.86123674,723.45,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454705331,0.27650279,723.32,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454706331,0.86123674,723.31,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454706530,0.27651043,723.3,719.14,0.27810996]
["bitfinex-derivatives","BNBF0:USTF0",1739454708334,0.27651043,723.3,719.39,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739454708534,0.27651043,723.3,719.58,0.2779399]
["bitfinex-derivatives","BNBF0:USTF0",1739454717040,0.27651043,723.3,719.59,0.21378038]
["bitfinex-derivatives","BNBF0:USTF0",1739454717234,0.27651043,723.3,719.77,0.27786654]
["bitfinex-derivatives","BNBF0:USTF0",1739454717834,0.27651043,723.3,719.78,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454718036,0.27651043,723.3,719.95,0.27779706]
["bitfinex-derivatives","BNBF0:USTF0",1739454718233,0.27651043,723.3,719.96,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454718541,0.27651043,723.3,719.97,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454718941,0.27651043,723.3,719.98,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454719134,0.27651043,723.3,719.99,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454719440,0.27651043,723.3,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1739454719739,0.27651043,723.3,720.15,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454719941,0.27651043,723.3,720.16,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454720135,0.27651043,723.3,720.17,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454720535,0.27651043,723.3,720.18,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454720741,0.27651043,723.3,720.19,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454721139,0.27651043,723.3,720.2,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454721538,0.27651043,723.3,720.21,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454721741,0.27651043,723.3,720.22,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454722041,0.27651043,723.3,720.14,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1739454722042,0.27651043,723.3,720.23,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454722235,0.27651043,723.3,720.24,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454722437,0.27651043,723.3,720.25,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454722637,0.27651043,723.3,720.26,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454722839,0.27651043,723.3,720.27,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454723039,0.27651043,723.3,720.28,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454723238,0.27651043,723.3,720.29,0.20884813]
["bitfinex-derivatives","BNBF0:USTF0",1739454723537,0.27651043,723.3,720.3,0.20905288]
["bitfinex-derivatives","BNBF0:USTF0",1739454723736,0.27651043,723.3,720.31,0.20905288]
["bitfinex-derivatives","BNBF0:USTF0",1739454723936,0.27651043,723.3,720.45,0.27760427]
["bitfinex-derivatives","BNBF0:USTF0",1739454724135,0.27651043,723.3,720.46,0.20905288]
["bitfinex-derivatives","BNBF0:USTF0",1739454724335,0.27651043,723.3,720.6,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1739454724539,0.27651043,723.3,720.61,0.20905288]
["bitfinex-derivatives","BNBF0:USTF0",1739454724742,0.27651043,723.3,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454725143,0.27651043,723.3,720.75,0.20873911]
["bitfinex-derivatives","BNBF0:USTF0",1739454725335,0.27651043,723.3,720.76,0.20873911]
["bitfinex-derivatives","BNBF0:USTF0",1739454725745,0.27651043,723.3,720.77,0.20873911]
["bitfinex-derivatives","BNBF0:USTF0",1739454725938,0.27651043,723.3,720.89,0.27743483]
["bitfinex-derivatives","BNBF0:USTF0",1739454726146,0.27651043,723.3,720.9,0.20873911]
["bitfinex-derivatives","BNBF0:USTF0",1739454726444,0.27651043,723.3,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1739454726639,0.27651043,723.3,721.03,0.20873911]
["bitfinex-derivatives","BNBF0:USTF0",1739454726843,0.27651043,723.3,721.05,0.27737327]
["bitfinex-derivatives","BNBF0:USTF0",1739454727046,0.27651043,723.3,721.06,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454727239,0.27651043,723.3,721.16,0.27733096]
["bitfinex-derivatives","BNBF0:USTF0",1739454727444,0.27651043,723.3,721.17,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454727947,0.27651043,723.3,721.19,0.27731943]
["bitfinex-derivatives","BNBF0:USTF0",1739454728342,0.27651043,723.3,721.2,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454728647,0.27651043,723.3,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1739454728846,0.27651043,723.3,721.23,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454729048,0.27651043,723.3,721.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1739454729246,0.27651043,723.3,721.26,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454729447,0.27651043,723.3,721.27,0.27728867]
["bitfinex-derivatives","BNBF0:USTF0",1739454729642,0.27651043,723.3,721.28,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454729846,0.997,723.29,721.29,0.27728098]
["bitfinex-derivatives","BNBF0:USTF0",1739454730048,0.2765219,723.27,721.3,0.20907447]
["bitfinex-derivatives","BNBF0:USTF0",1739454730243,0.2765219,723.27,721.31,0.48629762]
["bitfinex-derivatives","BNBF0:USTF0",1739454730549,0.2765219,723.27,721.32,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454731142,0.2765219,723.27,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739454731341,0.2765219,723.27,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454734147,2.22281862,723.26,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454734344,0.27653337,723.24,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454735845,2.22281862,723.23,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454736043,0.27654484,723.21,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454736745,2.77566192,723.2,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454736947,1.06021247,723.19,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454737148,0.27656014,723.17,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454737549,1.35072584,723.11,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454737747,0.27659074,723.09,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454738551,4.12638776,723.08,721.34,0.20902433]
["bitfinex-derivatives","BNBF0:USTF0",1739454738853,4.12638776,723.08,721.33,0.2772656]
["bitfinex-derivatives","BNBF0:USTF0",1739454738854,0.27660221,723.06,721.35,0.20952878]
["bitfinex-derivatives","BNBF0:USTF0",1739454739052,0.27660221,723.06,721.34,0.20952878]
["bitfinex-derivatives","BNBF0:USTF0",1739454739244,3.84100427,723.05,721.35,0.20952878]
["bitfinex-derivatives","BNBF0:USTF0",1739454739447,0.27661369,723.03,720.48,0.20952878]
["bitfinex-derivatives","BNBF0:USTF0",1739454739748,0.27661369,723.03,710.87,4.53246177]
["bitfinex-derivatives","BNBF0:USTF0",1739454739749,0.27661369,723.03,721.36,0.27725407]
["bitfinex-derivatives","BNBF0:USTF0",1739454739951,0.27661369,723.03,721.37,0.20952878]
["bitfinex-derivatives","BNBF0:USTF0",1739454740252,0.27661369,723.03,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1739454740448,2.24481829,723.02,721.39,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454740649,2.24481829,723.02,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739454740845,2.24481829,723.02,721.42,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454741050,0.27661752,723.02,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739454741252,0.27661752,723.02,721.44,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454741452,0.27661752,723.02,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1739454741752,0.86511019,723.01,721.46,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454742051,0.27662517,723.0,721.46,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454742449,2.52636177,723.0,721.47,0.2772118]
["bitfinex-derivatives","BNBF0:USTF0",1739454742653,2.52636177,723.0,721.48,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454742953,0.967,722.99,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1739454743147,0.967,722.99,721.51,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454743349,0.967,722.99,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739454743551,0.967,722.99,721.54,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454743752,0.967,722.99,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1739454743949,0.967,722.99,721.57,0.20903263]
["bitfinex-derivatives","BNBF0:USTF0",1739454744151,0.967,722.99,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1739454744550,0.967,722.99,721.6,0.20848098]
["bitfinex-derivatives","BNBF0:USTF0",1739454744855,0.967,722.99,721.43,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454744856,0.967,722.99,721.62,0.27715418]
["bitfinex-derivatives","BNBF0:USTF0",1739454745054,0.967,722.99,721.63,0.20847029]
["bitfinex-derivatives","BNBF0:USTF0",1739454745258,0.967,722.99,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1739454745449,0.967,722.99,721.66,0.20847029]
["bitfinex-derivatives","BNBF0:USTF0",1739454745654,0.967,722.99,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739454746054,0.967,722.99,721.69,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454746250,0.967,722.99,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1739454746448,0.967,722.99,721.72,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454746655,0.967,722.99,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1739454746854,0.967,722.99,721.75,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454747051,0.967,722.99,721.76,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454747255,0.967,722.99,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739454747552,0.967,722.99,721.79,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454747756,0.967,722.99,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1739454747957,0.967,722.99,721.82,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454748157,0.967,722.99,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1739454748359,0.967,722.99,721.85,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454748654,0.967,722.99,721.87,0.27705819]
["bitfinex-derivatives","BNBF0:USTF0",1739454748854,0.967,722.99,721.88,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454749052,0.967,722.99,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739454749252,0.967,722.99,721.91,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454749656,0.967,722.99,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739454749853,0.967,722.99,721.94,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454750056,0.967,722.99,721.96,0.27702365]
["bitfinex-derivatives","BNBF0:USTF0",1739454750256,0.967,722.99,721.97,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454750453,0.967,722.99,721.4,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454750454,0.967,722.99,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1739454750655,0.967,722.99,722.0,0.20851188]
["bitfinex-derivatives","BNBF0:USTF0",1739454750852,0.967,722.99,722.02,0.27700063]
["bitfinex-derivatives","BNBF0:USTF0",1739454751059,0.967,722.99,722.03,0.20831804]
["bitfinex-derivatives","BNBF0:USTF0",1739454751364,0.967,722.99,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1739454751653,0.967,722.99,722.06,0.20831804]
["bitfinex-derivatives","BNBF0:USTF0",1739454751858,0.967,722.99,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1739454752053,0.967,722.99,722.09,0.20831804]
["bitfinex-derivatives","BNBF0:USTF0",1739454752360,0.967,722.99,722.1,0.20831804]
["bitfinex-derivatives","BNBF0:USTF0",1739454752560,0.967,722.99,722.09,0.20831804]
["bitfinex-derivatives","BNBF0:USTF0",1739454752861,0.967,722.99,722.11,0.27696611]
["bitfinex-derivatives","BNBF0:USTF0",1739454753061,0.967,722.99,722.12,0.20814703]
["bitfinex-derivatives","BNBF0:USTF0",1739454753657,0.967,722.99,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1739454753857,0.967,722.99,722.15,0.20814703]
["bitfinex-derivatives","BNBF0:USTF0",1739454754260,0.967,722.99,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1739454754461,0.967,722.99,722.18,0.20814703]
["bitfinex-derivatives","BNBF0:USTF0",1739454755060,0.967,722.99,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739454755260,0.967,722.99,722.21,0.20814703]
["bitfinex-derivatives","BNBF0:USTF0",1739454755462,0.967,722.99,722.22,0.48507095]
["bitfinex-derivatives","BNBF0:USTF0",1739454755661,0.967,722.99,722.23,0.48506712]
["bitfinex-derivatives","BNBF0:USTF0",1739454755857,0.967,722.99,720.63,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454755858,0.967,722.99,722.24,0.48506329]
["bitfinex-derivatives","BNBF0:USTF0",1739454756058,0.967,722.99,722.25,0.20814703]
["bitfinex-derivatives","BNBF0:USTF0",1739454756263,0.967,722.99,722.26,0.48524661]
["bitfinex-derivatives","BNBF0:USTF0",1739454756562,0.967,722.99,722.27,0.48524277]
["bitfinex-derivatives","BNBF0:USTF0",1739454756763,0.967,722.99,722.28,0.20833802]
["bitfinex-derivatives","BNBF0:USTF0",1739454756960,0.967,722.99,722.29,0.48523511]
["bitfinex-derivatives","BNBF0:USTF0",1739454757165,1.32824563,724.84,722.3,0.48523127]
["bitfinex-derivatives","BNBF0:USTF0",1739454757461,1.32824563,724.84,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1739454757664,1.32824563,724.84,722.43,0.20833802]
["bitfinex-derivatives","BNBF0:USTF0",1739454757866,1.32824563,724.84,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739454758165,1.32824563,724.84,722.56,0.20773435]
["bitfinex-derivatives","BNBF0:USTF0",1739454758359,3.18912838,724.83,722.57,0.20773435]
["bitfinex-derivatives","BNBF0:USTF0",1739454758566,2.82953287,724.82,722.67,0.27675149]
["bitfinex-derivatives","BNBF0:USTF0",1739454758761,2.82953287,724.82,722.68,0.20773435]
["bitfinex-derivatives","BNBF0:USTF0",1739454758959,2.82953287,724.82,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1739454759164,2.82953287,724.81,722.79,0.20773435]
["bitfinex-derivatives","BNBF0:USTF0",1739454759367,1.35618535,724.8,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1739454759665,2.82953287,724.79,722.9,0.20773435]
["bitfinex-derivatives","BNBF0:USTF0",1739454759866,1.35616818,724.78,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739454760165,1.35617199,724.77,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739454760363,1.32824563,724.64,722.93,0.20813096]
["bitfinex-derivatives","BNBF0:USTF0",1739454760568,0.27600673,724.62,722.94,0.20813096]
["bitfinex-derivatives","BNBF0:USTF0",1739454760764,3.22081219,724.61,722.93,0.20813096]
["bitfinex-derivatives","BNBF0:USTF0",1739454760966,1.32824563,724.31,722.94,0.20813096]
["bitfinex-derivatives","BNBF0:USTF0",1739454761163,0.27612867,724.3,722.93,0.20813096]
["bitfinex-derivatives","BNBF0:USTF0",1739454761363,1.07902945,724.29,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739454761559,1.32824563,724.31,722.92,0.27665578]
["bitfinex-derivatives","BNBF0:USTF0",1739454761560,1.35516575,724.28,722.93,0.20855676]
["bitfinex-derivatives","BNBF0:USTF0",1739454761760,1.32824563,724.15,722.93,0.20855676]
["bitfinex-derivatives","BNBF0:USTF0",1739454762365,2.82953287,724.14,722.93,0.20855676]
["bitfinex-derivatives","BNBF0:USTF0",1739454762757,0.27614011,724.27,722.93,0.20855676]
["bitfinex-derivatives","BNBF0:USTF0",1739454762758,2.82953287,724.13,722.93,0.20855676]
["bitfinex-derivatives","BNBF0:USTF0",1739454763362,2.82953287,724.13,722.94,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454763563,2.82953287,724.13,722.96,0.27664047]
["bitfinex-derivatives","BNBF0:USTF0",1739454763866,1.32824563,724.69,722.97,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454764066,1.32824563,724.69,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739454764268,1.34781088,725.28,723.0,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454764461,2.81667728,724.68,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1739454764666,2.81667728,724.68,723.03,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454764868,2.81667728,724.68,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1739454765067,2.81667728,724.68,723.06,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454765264,0.27593057,724.82,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1739454765265,2.26509678,724.67,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1739454765465,2.26509678,724.67,723.09,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454765666,2.26509678,724.67,723.1,0.27658691]
["bitfinex-derivatives","BNBF0:USTF0",1739454765864,2.26509678,724.67,723.11,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454766065,2.81665656,724.66,723.12,0.27657926]
["bitfinex-derivatives","BNBF0:USTF0",1739454766263,0.2759953,724.65,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454766764,2.81665656,724.64,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454766966,1.35129597,724.63,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454767170,0.27600673,724.62,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454767465,2.81665656,724.61,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454767668,0.27601435,724.6,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454768268,2.81665656,724.59,723.13,0.20865752]
["bitfinex-derivatives","BNBF0:USTF0",1739454768569,2.81665656,724.59,723.14,0.48451771]
["bitfinex-derivatives","BNBF0:USTF0",1739454768766,2.81665656,724.59,723.15,0.48451389]
["bitfinex-derivatives","BNBF0:USTF0",1739454768963,2.26509678,724.58,723.16,0.48451006]
["bitfinex-derivatives","BNBF0:USTF0",1739454769169,2.26509678,724.58,723.17,0.48450624]
["bitfinex-derivatives","BNBF0:USTF0",1739454769365,2.26509678,724.58,723.18,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454769968,2.54112256,724.57,723.18,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454770167,1.35000466,724.56,723.18,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454770370,0.2760372,724.54,723.19,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454770571,1.07387241,724.53,720.84,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454770770,1.61602007,724.51,721.02,0.27738481]
["bitfinex-derivatives","BNBF0:USTF0",1739454770966,0.27605626,724.49,721.03,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454771167,0.27605626,724.49,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1739454771365,1.07373616,724.48,721.21,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454771566,0.27606769,724.46,721.37,0.27725023]
["bitfinex-derivatives","BNBF0:USTF0",1739454771770,1.07373616,724.45,721.38,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454771969,0.27607531,724.44,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739454772178,0.27607531,724.44,721.54,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454772374,2.26509678,724.43,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739454772572,0.27608293,724.42,721.69,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454772768,0.27608293,724.42,721.7,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454772976,0.27608293,724.42,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1739454773275,2.8169522,724.41,721.83,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454773470,2.8169522,724.41,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1739454773672,3.09303894,724.41,721.96,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454773869,2.26509678,724.4,721.97,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454774076,2.26509678,724.4,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739454774274,0.27609436,724.39,722.1,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454774575,0.27609436,724.39,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1739454774775,3.0930763,724.39,722.22,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454775069,3.0930763,724.39,722.32,0.27688559]
["bitfinex-derivatives","BNBF0:USTF0",1739454775275,2.81698194,724.38,722.33,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454775475,0.27610199,724.37,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1739454775774,0.27610199,724.37,722.36,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454775979,0.27610199,724.37,722.38,0.27686259]
["bitfinex-derivatives","BNBF0:USTF0",1739454776173,2.81698194,724.36,722.39,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454776474,0.27610961,724.35,722.41,0.27685109]
["bitfinex-derivatives","BNBF0:USTF0",1739454776678,0.27610961,724.35,722.42,0.2079461]
["bitfinex-derivatives","BNBF0:USTF0",1739454776871,0.27610961,724.35,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739454777073,2.81698194,724.34,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1739454777271,0.27611723,724.33,722.45,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454777473,0.27611723,724.33,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1739454777673,0.27611723,724.33,722.48,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454777876,0.27611723,724.33,722.5,0.2768166]
["bitfinex-derivatives","BNBF0:USTF0",1739454778076,2.81698194,724.32,722.51,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454778273,0.27612867,724.3,722.52,0.27680894]
["bitfinex-derivatives","BNBF0:USTF0",1739454778477,0.27612867,724.3,722.53,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454778681,1.07349837,724.29,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1739454778979,1.33627356,724.7,722.54,0.27680128]
["bitfinex-derivatives","BNBF0:USTF0",1739454778980,4.43308968,724.28,722.55,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454779184,0.27614011,724.27,722.56,0.27679362]
["bitfinex-derivatives","BNBF0:USTF0",1739454779378,0.27614011,724.27,722.57,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454779881,2.26509678,724.26,722.59,0.27678213]
["bitfinex-derivatives","BNBF0:USTF0",1739454780075,2.26509678,724.26,722.6,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454780380,0.27614011,724.27,722.6,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454780381,2.26509678,724.25,722.61,0.27677447]
["bitfinex-derivatives","BNBF0:USTF0",1739454780578,2.26509678,724.25,722.62,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454780783,2.26509678,724.25,722.64,0.27676298]
["bitfinex-derivatives","BNBF0:USTF0",1739454781080,0.27615155,724.24,722.65,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454781281,2.54124833,724.24,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1739454781483,2.26509678,724.24,722.67,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454781675,2.26509678,724.24,722.69,0.27674383]
["bitfinex-derivatives","BNBF0:USTF0",1739454781877,2.26509678,724.24,722.7,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454782080,1.33997144,724.92,722.72,0.27673234]
["bitfinex-derivatives","BNBF0:USTF0",1739454782281,0.27593057,724.82,722.73,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454782478,0.27593057,724.82,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739454782676,0.27593057,724.82,722.76,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454782879,2.80784341,724.81,722.78,0.27670937]
["bitfinex-derivatives","BNBF0:USTF0",1739454783079,0.27593818,724.8,722.79,0.20821321]
["bitfinex-derivatives","BNBF0:USTF0",1739454783482,0.27593818,724.8,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1739454783678,2.80784341,724.79,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1739454783883,0.27594961,724.77,722.82,0.20751973]
["bitfinex-derivatives","BNBF0:USTF0",1739454784078,1.07262136,724.76,722.84,0.2766864]
["bitfinex-derivatives","BNBF0:USTF0",1739454784285,0.27596103,724.74,722.85,0.20751973]
["bitfinex-derivatives","BNBF0:USTF0",1739454784485,0.27596103,724.74,722.86,0.27667874]
["bitfinex-derivatives","BNBF0:USTF0",1739454784680,2.80784341,724.73,722.87,0.20751973]
["bitfinex-derivatives","BNBF0:USTF0",1739454784881,0.27596864,724.72,722.89,0.27666726]
["bitfinex-derivatives","BNBF0:USTF0",1739454785083,0.27596864,724.72,722.9,0.20751973]
["bitfinex-derivatives","BNBF0:USTF0",1739454785282,0.27596864,724.72,722.91,0.27665961]
["bitfinex-derivatives","BNBF0:USTF0",1739454785484,2.25630044,724.71,722.92,0.20749506]
["bitfinex-derivatives","BNBF0:USTF0",1739454785784,0.27597626,724.7,722.93,0.27665195]
["bitfinex-derivatives","BNBF0:USTF0",1739454785986,0.27597626,724.7,722.94,0.20749506]
["bitfinex-derivatives","BNBF0:USTF0",1739454786181,0.27597626,724.7,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1739454786380,2.80797391,724.69,722.96,0.20749506]
["bitfinex-derivatives","BNBF0:USTF0",1739454786584,0.27598769,724.67,722.96,0.20749506]
["bitfinex-derivatives","BNBF0:USTF0",1739454787188,1.07278761,724.66,722.96,0.20749506]
["bitfinex-derivatives","BNBF0:USTF0",1739454787387,0.27599911,724.64,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454787589,2.80797391,724.63,722.98,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454787788,0.27601054,724.61,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454787988,0.27601054,724.61,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454788190,0.27601054,724.61,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454788384,1.33997144,724.58,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454788582,0.27602959,724.56,722.98,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454788785,1.07336139,724.55,722.99,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454788987,1.07336139,724.55,722.95,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1739454788988,0.27604101,724.53,723.0,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454789291,1.07336139,724.52,723.01,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454789491,0.27605244,724.5,723.02,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454789790,1.07336139,724.49,723.03,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454789991,1.07336139,724.48,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454790190,1.07410998,724.47,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454790390,0.2760715,724.45,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454790586,0.2760715,724.45,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454790785,0.2760715,724.45,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454790988,0.86780786,724.44,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454791187,2.80797391,724.44,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454791388,0.27608293,724.42,722.96,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454791589,2.80797391,724.44,722.97,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454791791,2.80797391,724.44,722.99,0.27662899]
["bitfinex-derivatives","BNBF0:USTF0",1739454792097,2.80797391,724.44,723.0,0.20764647]
["bitfinex-derivatives","BNBF0:USTF0",1739454792289,2.80797391,724.44,721.9,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454792290,2.80797391,724.44,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1739454792485,0.841,724.68,723.02,0.27661752]
["bitfinex-derivatives","BNBF0:USTF0",1739454792790,0.841,724.68,723.03,0.20684903]
["bitfinex-derivatives","BNBF0:USTF0",1739454793192,0.841,724.68,723.05,0.27660604]
["bitfinex-derivatives","BNBF0:USTF0",1739454793391,0.841,724.68,723.06,0.20684903]
["bitfinex-derivatives","BNBF0:USTF0",1739454793593,0.841,724.68,723.08,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1739454793792,0.841,724.68,723.09,0.20684903]
["bitfinex-derivatives","BNBF0:USTF0",1739454794095,0.841,724.68,723.11,0.27658309]
["bitfinex-derivatives","BNBF0:USTF0",1739454794391,0.87064575,724.67,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454794792,0.87064575,724.66,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454794992,0.87064575,724.65,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454795293,0.87064575,724.64,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454795495,0.87064575,724.63,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454795886,2.2651462,724.62,723.12,0.20690666]
["bitfinex-derivatives","BNBF0:USTF0",1739454796186,2.2651462,724.62,723.13,0.20708677]
["bitfinex-derivatives","BNBF0:USTF0",1739454796386,2.2651462,724.62,723.14,0.48365838]
["bitfinex-derivatives","BNBF0:USTF0",1739454796586,2.2651462,724.62,723.15,0.48365456]
["bitfinex-derivatives","BNBF0:USTF0",1739454796789,2.2651462,724.62,723.17,0.27656014]
["bitfinex-derivatives","BNBF0:USTF0",1739454796991,2.2651462,724.61,723.18,0.20708677]
["bitfinex-derivatives","BNBF0:USTF0",1739454797193,2.2651462,724.61,723.19,0.27655249]
["bitfinex-derivatives","BNBF0:USTF0",1739454797389,2.2651462,724.6,723.2,0.20708677]
["bitfinex-derivatives","BNBF0:USTF0",1739454797589,2.2651462,724.6,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1739454797790,2.2651462,724.6,723.22,0.20708677]
["bitfinex-derivatives","BNBF0:USTF0",1739454797994,2.81672579,724.59,723.23,0.2072544]
["bitfinex-derivatives","BNBF0:USTF0",1739454798293,2.81672579,724.59,723.24,0.2072544]
["bitfinex-derivatives","BNBF0:USTF0",1739454798488,2.81672579,724.58,723.25,0.2072544]
["bitfinex-derivatives","BNBF0:USTF0",1739454798794,2.81672579,724.58,723.26,0.2072544]
["bitfinex-derivatives","BNBF0:USTF0",1739454798994,2.81672579,724.57,723.21,0.27654484]
["bitfinex-derivatives","BNBF0:USTF0",1739454799289,2.81672579,724.57,723.22,0.20735853]
["bitfinex-derivatives","BNBF0:USTF0",1739454799498,2.81672579,724.57,723.23,0.2765372]
["bitfinex-derivatives","BNBF0:USTF0",1739454799792,2.81672579,724.57,723.24,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454799988,2.81672579,724.56,723.25,0.27652955]
["bitfinex-derivatives","BNBF0:USTF0",1739454800190,2.81672579,724.56,723.26,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454800589,0.841,724.68,723.26,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454800590,2.81672579,724.55,723.26,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454800893,2.81672579,724.55,723.26,0.48376116]
["bitfinex-derivatives","BNBF0:USTF0",1739454801089,2.81672579,724.54,723.26,0.48376116]
["bitfinex-derivatives","BNBF0:USTF0",1739454801294,2.81672579,724.54,723.27,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454801689,2.81672579,724.53,723.27,0.48375733]
["bitfinex-derivatives","BNBF0:USTF0",1739454801994,2.81672579,724.53,723.28,0.48375351]
["bitfinex-derivatives","BNBF0:USTF0",1739454802194,2.81672579,724.53,723.29,0.48374969]
["bitfinex-derivatives","BNBF0:USTF0",1739454802390,2.81672579,724.53,723.31,0.27650661]
["bitfinex-derivatives","BNBF0:USTF0",1739454802594,0.841,724.68,723.32,0.20723543]
["bitfinex-derivatives","BNBF0:USTF0",1739454802789,0.841,724.68,723.34,0.27649514]
["bitfinex-derivatives","BNBF0:USTF0",1739454803294,0.841,724.68,723.35,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454803497,0.841,724.68,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1739454803698,2.29287997,724.67,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454804092,2.29287997,724.66,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454804494,2.29287997,724.65,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454804998,2.29287997,724.64,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454805797,2.29287997,724.63,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454806391,2.29287997,724.62,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454806997,1.3687523,724.61,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454807192,1.36875611,724.6,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454807391,1.09274176,724.59,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454807593,2.29287997,724.59,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454807792,1.09307959,724.58,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454807997,2.29287997,724.59,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454808301,2.84451964,724.57,723.37,0.20699547]
["bitfinex-derivatives","BNBF0:USTF0",1739454808498,2.84451964,724.57,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1739454808697,2.29287997,724.56,723.37,0.20746162]
["bitfinex-derivatives","BNBF0:USTF0",1739454809597,2.29287997,724.55,723.37,0.20746162]
["bitfinex-derivatives","BNBF0:USTF0",1739454810192,2.29287997,724.55,723.38,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454810392,2.29287997,724.55,723.39,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454810595,2.29287997,724.54,723.4,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454810800,2.29287997,724.54,723.37,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454811100,2.29287997,724.54,723.38,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454811399,2.29287997,724.53,723.39,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454811600,1.37080138,724.52,723.37,0.20743129]
["bitfinex-derivatives","BNBF0:USTF0",1739454811794,1.37080519,724.51,723.36,0.2764875]
["bitfinex-derivatives","BNBF0:USTF0",1739454811994,1.09475656,724.5,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454812296,0.96104863,724.51,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454812494,3.93995873,724.5,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454812698,1.09532625,724.49,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454812895,1.09532625,724.48,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454813102,1.3713788,724.47,723.37,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454813301,1.09576007,724.46,722.72,0.20753769]
["bitfinex-derivatives","BNBF0:USTF0",1739454813500,1.09576007,724.46,716.06,5.58756702]
["bitfinex-derivatives","BNBF0:USTF0",1739454813501,1.37183157,724.45,722.73,0.4842662]
["bitfinex-derivatives","BNBF0:USTF0",1739454813704,1.09576007,724.44,722.73,0.27672851]
["bitfinex-derivatives","BNBF0:USTF0",1739454814002,1.09585622,724.43,722.74,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454814197,2.84463248,724.44,722.74,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454814501,1.09638585,724.43,722.75,0.27672085]
["bitfinex-derivatives","BNBF0:USTF0",1739454814705,1.09638949,724.42,722.76,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454815004,2.56895909,724.43,722.76,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454815203,1.09652593,724.42,722.76,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454815396,3.3894059,724.41,722.76,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454815598,2.29287997,724.41,722.77,0.2767132]
["bitfinex-derivatives","BNBF0:USTF0",1739454815803,2.29287997,724.41,722.78,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454816103,2.56897052,724.4,722.79,0.27670554]
["bitfinex-derivatives","BNBF0:USTF0",1739454816303,2.56897052,724.4,722.8,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454816597,3.12787033,724.39,722.8,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454816798,1.3729248,724.38,722.81,0.27669788]
["bitfinex-derivatives","BNBF0:USTF0",1739454817003,1.37292861,724.37,722.82,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454817199,2.84477428,724.38,722.82,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454817200,1.37293242,724.36,722.82,0.48410153]
["bitfinex-derivatives","BNBF0:USTF0",1739454817403,1.37293623,724.35,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454817601,1.37294004,724.34,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454817806,0.27612105,724.32,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818105,1.09682662,724.31,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818304,1.37295529,724.3,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818503,1.37327681,724.29,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818704,2.84477428,724.31,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818705,1.37328063,724.28,722.83,0.20740748]
["bitfinex-derivatives","BNBF0:USTF0",1739454818905,1.37328444,724.27,722.82,0.27669405]
["bitfinex-derivatives","BNBF0:USTF0",1739454819105,1.37328825,724.26,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454819297,1.37329206,724.25,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454819502,1.37329588,724.24,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454819703,1.37329969,724.23,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454819904,3.12887826,724.22,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454820105,3.12888208,724.21,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454820301,3.12888589,724.2,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454820507,1.37311315,724.19,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454820709,1.37311697,724.18,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454821002,3.12818121,724.17,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454821206,3.12818502,724.16,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454821508,3.12818884,724.15,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454821705,5.97296693,724.14,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454821906,3.12819647,724.13,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454822206,3.12820028,724.12,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454822408,3.12820409,724.11,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454822604,3.12717284,724.1,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454822804,2.8509805,724.09,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823106,3.12725814,724.08,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823306,3.1268671,724.07,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823501,1.37274182,724.06,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823701,2.84477428,724.09,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823702,4.21751991,724.05,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454823904,1.37274945,724.04,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454824206,3.12684908,724.03,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454824400,2.85061744,724.02,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454824605,3.12685671,724.01,722.83,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454824806,3.12686053,724.0,722.84,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454825006,3.12686434,723.99,722.85,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454825210,3.12686816,723.98,722.33,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454825409,3.12687198,723.97,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454825608,3.12687579,723.96,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454825909,0.27626598,723.94,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454826108,2.85061744,723.93,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454826311,0.27627743,723.91,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454826512,1.33997144,723.88,722.35,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454826706,3.1230412,723.87,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454826908,1.33997144,723.88,722.33,0.27688175]
["bitfinex-derivatives","BNBF0:USTF0",1739454826909,3.12304502,723.86,722.35,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454827105,4.46302027,723.85,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454827311,3.12305265,723.84,722.35,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454827614,3.12305647,723.83,722.36,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454827813,3.12306029,723.82,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454828004,3.1230641,723.81,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454828204,1.37122269,723.8,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454828406,1.37122651,723.79,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454828604,1.37123033,723.78,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454828811,1.36976886,723.77,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454829006,1.09343799,723.76,722.34,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454829312,0.27633087,723.77,722.35,0.27687409]
["bitfinex-derivatives","BNBF0:USTF0",1739454829612,0.27633087,723.77,722.36,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454829809,0.27633087,723.77,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739454830009,0.88187691,723.76,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454830512,0.88187691,723.76,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454830712,0.88187691,723.76,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454830907,0.88187691,723.76,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454831108,2.29662186,723.75,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454831414,2.29662186,723.75,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454831618,2.8488901,723.74,722.4,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454831816,2.8488901,723.74,722.41,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454832017,2.8488901,723.74,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454832217,2.8488901,723.74,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454832412,0.27634615,723.73,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454832717,0.27634615,723.73,722.37,0.27686642]
["bitfinex-derivatives","BNBF0:USTF0",1739454832718,3.12523625,723.73,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454833121,3.12523625,723.73,722.4,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454833310,3.12523625,723.73,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454833515,3.12523625,723.73,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454833817,2.8488901,723.72,722.4,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454834017,2.8488901,723.72,722.41,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454834212,2.8488901,723.72,722.38,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454834416,2.8488901,723.71,722.39,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454834618,2.8488901,723.71,722.4,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454834818,2.8488901,723.71,722.41,0.48546366]
["bitfinex-derivatives","BNBF0:USTF0",1739454835018,2.8488901,723.71,722.42,0.48545983]
["bitfinex-derivatives","BNBF0:USTF0",1739454835214,0.27634615,723.73,722.43,0.485456]
["bitfinex-derivatives","BNBF0:USTF0",1739454835418,0.27634615,723.73,722.44,0.48545216]
["bitfinex-derivatives","BNBF0:USTF0",1739454835615,0.27634615,723.73,722.45,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454836417,2.29496744,723.72,722.45,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454837115,2.84716208,723.71,722.45,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454837322,3.77016208,723.71,722.45,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454837722,2.29496744,723.7,722.46,0.20861257]
["bitfinex-derivatives","BNBF0:USTF0",1739454838017,2.83609318,723.69,721.77,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454838216,2.83609318,723.68,721.78,0.21531755]
["bitfinex-derivatives","BNBF0:USTF0",1739454838420,1.09080507,723.67,721.79,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454838721,1.09003971,723.66,721.8,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454838922,2.84739505,723.68,721.78,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454839221,3.93742864,723.67,721.79,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454839417,2.84739505,723.67,721.8,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454839615,1.08972256,723.66,721.81,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454839816,2.84739505,723.67,721.82,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454840016,2.84739505,723.67,721.83,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454840220,0.923,723.71,721.38,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454840221,2.84739505,723.66,721.84,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454840420,2.84739505,723.66,721.85,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454840724,2.29496744,723.65,721.86,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454841022,2.29496744,723.64,721.87,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454841223,2.29496744,723.64,721.88,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454841422,2.29496744,723.63,721.88,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454841717,2.29496744,723.63,721.89,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454841921,2.29496744,723.63,721.5,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454841922,0.88267978,723.63,721.9,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454842116,0.88267978,723.62,721.91,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454842320,0.88267978,723.62,721.92,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454842518,0.88267978,723.62,721.51,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454842719,0.88267978,723.61,721.52,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454842922,0.88267978,723.61,720.8,1.90355023]
["bitfinex-derivatives","BNBF0:USTF0",1739454842923,0.88267978,723.61,721.97,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454843124,0.88267978,723.61,721.98,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454843722,0.88267978,723.6,721.98,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454844224,0.88267978,723.6,721.99,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454844526,0.88267978,723.6,722.0,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454844824,0.923,723.71,720.92,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454844825,2.29337034,723.59,722.01,0.21514494]
["bitfinex-derivatives","BNBF0:USTF0",1739454845025,1.08950551,723.58,722.02,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454845225,2.83240015,723.57,722.03,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454845425,2.83240015,723.56,722.04,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454845626,2.83240015,723.55,722.05,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454845927,3.24690597,723.54,722.06,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454846120,1.33997144,723.44,720.93,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454846326,1.33997144,723.44,721.3,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454846525,1.33997144,723.44,721.31,0.21498074]
["bitfinex-derivatives","BNBF0:USTF0",1739454846725,0.88267978,723.43,721.32,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454846924,0.88267978,723.43,721.33,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454847225,0.88267978,723.43,721.34,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454847425,0.88267978,723.43,721.35,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454847627,0.88267978,723.43,721.36,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454847818,0.88267978,723.43,721.3,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454847819,0.923,723.71,721.37,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454848019,0.923,723.71,721.38,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454848325,0.923,723.71,722.23,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454848627,0.923,723.71,722.24,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454848925,0.923,723.71,722.25,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454849125,0.923,723.71,722.26,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454849326,0.923,723.71,722.27,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454849726,0.923,723.71,722.28,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454849926,0.923,723.71,722.29,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454850121,0.923,723.71,722.23,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454850122,0.923,723.71,722.3,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454850324,0.923,723.71,722.62,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454850529,0.923,723.71,722.63,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454853023,0.923,723.71,722.64,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454853228,0.923,723.71,722.65,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454853430,0.923,723.71,722.66,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454853628,0.923,723.71,722.2,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454853629,0.923,723.71,722.67,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454854026,0.923,723.71,722.68,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454854227,0.923,723.71,722.69,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454854427,0.923,723.71,722.7,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454854630,0.923,723.71,722.71,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454854831,0.923,723.71,722.72,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454855032,0.923,723.71,722.73,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454855226,0.923,723.71,722.74,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454855426,0.923,723.71,722.75,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454855631,0.923,723.71,722.76,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454855831,0.923,723.71,722.77,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454856026,0.923,723.71,722.21,0.21488356]
["bitfinex-derivatives","BNBF0:USTF0",1739454856232,0.923,723.71,722.75,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454856432,0.923,723.71,722.76,0.21780043]
["bitfinex-derivatives","BNBF0:USTF0",1739454856726,0.923,723.71,722.77,0.21780043]
["bitfinex-derivatives","BNBF0:USTF0",1739454856933,0.923,723.71,722.78,0.21780043]
["bitfinex-derivatives","BNBF0:USTF0",1739454857230,0.923,723.71,722.79,0.21780043]
["bitfinex-derivatives","BNBF0:USTF0",1739454857434,0.923,723.71,722.75,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454857634,0.923,723.71,722.76,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454858033,0.923,723.71,722.77,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454858235,0.923,723.71,722.78,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454858434,0.923,723.71,722.79,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454858639,0.923,723.71,722.8,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454858835,0.923,723.71,722.81,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454859036,0.923,723.71,722.82,0.2182097]
["bitfinex-derivatives","BNBF0:USTF0",1739454859335,0.923,723.71,722.83,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454859537,0.923,723.71,722.84,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454859734,0.923,723.71,722.85,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454859932,0.923,723.71,722.86,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454860136,0.923,723.71,722.87,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454860337,0.923,723.71,722.47,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454860338,0.923,723.71,722.48,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454860540,0.923,723.71,722.49,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454860736,0.923,723.71,722.5,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454860938,0.923,723.71,722.51,0.21867254]
["bitfinex-derivatives","BNBF0:USTF0",1739454861138,0.923,723.71,722.52,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454861330,0.923,723.71,722.53,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454861535,0.923,723.71,722.54,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454861736,0.923,723.71,722.55,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454861940,0.923,723.71,722.56,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454862138,0.923,723.71,722.08,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454862343,0.923,723.71,722.07,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454862344,0.923,723.71,722.09,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454862545,0.923,723.71,722.1,0.21887141]
["bitfinex-derivatives","BNBF0:USTF0",1739454862747,0.923,723.71,722.07,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454862943,0.923,723.71,722.08,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454863141,0.923,723.71,722.09,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454863443,2.15656813,724.35,722.1,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454863643,1.33997144,724.16,722.11,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454863950,2.83333792,724.15,722.12,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454864148,3.24755107,724.14,722.13,0.2181997]
["bitfinex-derivatives","BNBF0:USTF0",1739454864345,1.33997144,723.91,721.88,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454864545,2.83333792,723.9,721.89,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454864845,2.83333792,723.89,721.9,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454865044,3.24770321,723.88,721.91,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454865349,1.33997144,723.73,721.92,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454865544,1.09084143,723.72,721.93,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454865748,2.83703202,723.71,721.93,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454865948,2.84827453,723.71,721.94,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454866149,2.84827453,723.71,721.95,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454866448,2.84827453,723.71,721.96,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454866650,2.84827453,723.7,721.97,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454866846,2.84827453,723.7,721.98,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454867046,2.84827453,723.7,721.99,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454867243,2.84827453,723.7,722.0,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454867447,2.84827453,723.7,721.49,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454867448,2.84827453,723.7,722.01,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454867649,2.84827453,723.7,722.02,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454867848,2.84827453,723.69,722.03,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454868046,2.84827453,723.69,722.04,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454868243,2.84827453,723.69,722.05,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454868447,2.84827453,723.69,722.06,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454868649,2.84827453,723.68,722.07,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454868849,2.84827453,723.68,722.08,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454869049,2.84827453,723.68,722.09,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454869246,2.84827453,723.68,722.1,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454869445,0.639,724.13,722.11,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454869647,0.639,724.13,722.12,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454869850,0.639,724.13,722.13,0.2180728]
["bitfinex-derivatives","BNBF0:USTF0",1739454870051,0.639,724.13,721.68,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454870353,0.639,724.13,721.81,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454870548,2.84786931,724.12,721.82,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454870747,2.84786931,724.12,721.83,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454870954,2.84786931,724.12,721.84,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454871157,2.84786931,724.12,721.85,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454871349,2.29591783,724.11,721.86,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454871553,2.29591783,724.11,721.81,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454871554,2.29591783,724.11,721.87,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454871750,2.29591783,724.11,721.88,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454871956,2.29591783,724.11,721.89,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454872151,2.29591783,724.11,721.81,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454872152,2.29591783,724.11,721.9,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454872357,0.88304532,724.1,721.91,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454872557,0.88304532,724.1,721.81,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454872558,0.88304532,724.1,721.92,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454872852,0.88304532,724.1,722.22,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454873055,2.29656568,724.09,722.23,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454873257,2.29656568,724.09,722.24,0.21902537]
["bitfinex-derivatives","BNBF0:USTF0",1739454873550,2.29656568,724.09,722.22,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454873850,2.29656568,724.08,722.23,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454874052,2.29656568,724.08,722.24,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454874257,2.29656568,724.07,722.25,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454874451,2.29656568,724.07,722.26,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454874650,1.09203488,724.06,722.27,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454874854,1.09203488,724.05,722.28,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454875153,1.09203488,724.04,722.29,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454875351,1.09203488,724.03,722.3,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454875555,2.84862714,724.05,722.31,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454875556,1.09203488,724.02,722.31,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454875754,1.09203488,724.01,722.32,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454876058,1.09203488,724.0,722.33,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454876257,1.09203488,723.99,722.25,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454876455,2.84862714,724.03,722.26,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454876655,1.09230997,724.02,722.27,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454876850,1.09230997,724.01,722.25,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877053,1.09230997,724.0,722.26,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877251,1.09230997,723.99,722.27,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877454,2.84862714,724.02,722.28,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877455,1.09230997,723.98,722.28,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877654,1.09230997,723.97,722.29,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454877958,1.09230997,723.96,722.3,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454878158,2.84862714,723.98,721.54,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454878359,1.09231985,723.97,721.55,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454878556,1.09231985,723.96,721.56,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454878752,1.09231985,723.95,721.57,0.21815854]
["bitfinex-derivatives","BNBF0:USTF0",1739454878954,1.09231985,723.94,721.58,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879155,1.09232441,723.93,721.59,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879352,1.09232441,723.92,721.6,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879555,2.84027494,723.91,721.61,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879760,1.09232441,723.9,721.62,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879960,2.84862714,723.91,721.63,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454879961,1.09232441,723.89,721.63,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454880158,1.09232441,723.88,721.68,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454880455,2.84862714,723.88,721.69,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454880854,2.84862714,723.88,721.7,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454881057,2.84862714,723.88,721.71,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454881255,0.88304532,723.87,721.72,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454881458,0.88304532,723.87,721.73,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454881657,0.88304532,723.87,721.74,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454881855,0.639,724.13,721.75,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454882058,0.639,724.13,721.68,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454882059,1.09218335,724.12,721.76,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454882261,1.09218335,724.11,721.77,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454882461,1.09218335,724.1,721.78,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454882791,2.83980056,724.09,721.79,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454882974,1.33997144,723.99,721.8,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454883184,2.83980056,723.98,721.8,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454883480,3.1160551,723.97,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739454883676,2.83980056,723.96,721.91,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454883885,1.33997144,723.9,721.92,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454884186,1.33997144,723.9,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1739454884187,1.09218335,723.89,722.01,0.27700447]
["bitfinex-derivatives","BNBF0:USTF0",1739454884380,2.85015895,723.89,722.02,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454884582,2.85015895,723.89,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739454884886,2.85015895,723.89,722.05,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454885087,2.85015895,723.89,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739454885088,2.29808813,723.88,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454885287,2.29808813,723.88,722.08,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454885484,0.27625454,723.97,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1739454885680,0.27625454,723.97,722.11,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454885977,0.88368734,723.96,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1739454886382,0.88368734,723.96,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454886584,0.88368734,723.96,722.15,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454886782,0.27625454,723.97,722.16,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454886979,0.27625454,723.97,722.17,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454887182,0.27625454,723.97,722.18,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454887383,0.27625454,723.97,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454887684,2.84086294,723.96,722.15,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454887887,2.84092579,723.95,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454888089,1.33997144,723.87,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454888287,2.84092579,723.86,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454888490,1.09261205,723.85,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454888690,1.09261205,723.84,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454888998,2.84108812,723.83,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454889191,2.84108812,723.82,722.15,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454889392,2.84108812,723.81,722.14,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454889592,2.84108812,723.8,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1739454889791,1.09261205,723.79,722.16,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454889989,1.09261205,723.78,722.16,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454890195,1.09261205,723.77,722.17,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454890386,1.09261205,723.76,722.18,0.49483189]
["bitfinex-derivatives","BNBF0:USTF0",1739454890588,1.09261205,723.75,722.19,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454890788,1.09261205,723.74,722.19,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454891096,1.09261205,723.73,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739454891290,1.36896201,723.72,722.21,0.21789263]
["bitfinex-derivatives","BNBF0:USTF0",1739454891501,0.27634996,723.72,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739454891791,0.27634996,723.72,722.21,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454892164,2.29947529,723.71,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1739454892368,2.29947529,723.71,722.23,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454892563,2.29947529,723.71,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1739454892768,2.29947529,723.71,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454893070,2.29947529,723.7,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454893672,2.85175324,723.69,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454893970,3.74475324,723.69,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454894365,4.22072733,723.68,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454894570,1.36897791,723.67,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454894770,1.09260885,723.66,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454894972,0.27636906,723.67,722.25,0.2158729]
["bitfinex-derivatives","BNBF0:USTF0",1739454895174,3.1281223,723.67,722.26,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454895371,3.1281223,723.67,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1739454895372,3.1281223,723.67,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454895573,3.1281223,723.67,722.26,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454895771,3.1281223,723.67,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454895971,3.1281223,723.67,722.27,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454896169,3.94425094,723.66,722.28,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454896467,1.0924977,723.65,722.29,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454896672,2.85175324,723.65,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454896865,0.27638052,723.64,722.26,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454897266,0.27638052,723.64,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454897571,2.85175324,723.63,722.26,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454897771,1.09226931,723.62,722.26,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454898069,0.27639197,723.61,722.27,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454898266,1.09237292,723.6,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454898467,1.09237292,723.59,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454898669,3.12814521,723.61,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454898973,1.09240883,723.6,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454899168,1.09240883,723.59,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454899371,1.09240883,723.58,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454899669,0.27640725,723.57,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454900167,2.85175324,723.56,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454900767,2.85175324,723.55,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454901172,1.09232462,723.54,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454901476,1.09232462,723.53,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454901666,2.83994007,723.52,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454901869,2.83994007,723.51,722.25,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454902074,3.11637407,723.5,721.91,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454902271,1.33997144,723.47,721.92,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454902472,3.11638935,723.46,721.93,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454902675,3.11639317,723.45,721.91,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454902871,1.33997144,723.37,721.91,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454903171,3.11642757,723.36,721.91,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454903376,2.83994007,723.35,721.91,0.21596057]
["bitfinex-derivatives","BNBF0:USTF0",1739454903676,1.09232462,723.34,721.9,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454903978,1.36882359,723.33,721.91,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454904178,1.09232462,723.32,721.91,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454904382,1.09232462,723.31,721.91,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454904572,1.09232462,723.3,721.41,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454904774,1.09232462,723.29,721.42,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454904976,1.09232462,723.28,721.43,0.2176314]
["bitfinex-derivatives","BNBF0:USTF0",1739454905179,1.09232462,723.27,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1739454905376,1.09232462,723.26,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1739454905681,2.85175324,723.27,721.46,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454905879,2.85175324,723.27,721.47,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454906080,2.85175324,723.27,721.45,0.27721948]
["bitfinex-derivatives","BNBF0:USTF0",1739454906081,2.85175324,723.27,721.48,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454906276,0.27649897,723.33,721.5,0.27720027]
["bitfinex-derivatives","BNBF0:USTF0",1739454906584,3.93797671,723.32,721.51,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454906776,1.0904378,723.31,721.52,0.49492993]
["bitfinex-derivatives","BNBF0:USTF0",1739454906980,1.36694823,723.3,721.53,0.49492609]
["bitfinex-derivatives","BNBF0:USTF0",1739454907180,1.0904378,723.29,721.54,0.49492225]
["bitfinex-derivatives","BNBF0:USTF0",1739454907379,1.0904378,723.28,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1739454907581,1.3669597,723.27,721.57,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454907781,1.0904378,723.26,721.57,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454907983,1.0904378,723.25,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1739454908177,0.27653337,723.24,721.59,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454908383,0.27653337,723.24,721.6,0.27716186]
["bitfinex-derivatives","BNBF0:USTF0",1739454908577,0.27653337,723.24,721.61,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454908779,0.27653337,723.24,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739454908985,2.29485732,723.23,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739454909283,2.29485732,723.22,721.64,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454909484,2.29485732,723.22,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1739454909684,2.29485732,723.22,721.67,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454909884,2.29485732,723.22,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739454910083,2.29485732,723.21,721.69,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454910280,2.29485732,723.21,721.7,0.27712345]
["bitfinex-derivatives","BNBF0:USTF0",1739454910483,2.29485732,723.21,721.71,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454910681,1.08907395,723.2,721.71,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454910881,2.29485732,723.21,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739454911087,2.29485732,723.21,721.72,0.49485311]
["bitfinex-derivatives","BNBF0:USTF0",1739454911288,2.84748549,723.2,721.73,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454911586,2.84748549,723.2,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1739454911791,2.84748549,723.2,721.75,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454911987,2.84748549,723.2,721.76,0.27710042]
["bitfinex-derivatives","BNBF0:USTF0",1739454912286,2.84748549,723.19,721.77,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454912493,2.84748549,723.19,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739454912788,2.84748549,723.19,721.79,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454913095,2.84748549,723.18,721.8,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454913392,2.84748549,723.18,721.81,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454913587,2.84748549,723.18,721.82,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454913793,2.84748549,723.18,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739454913794,2.84748549,723.18,721.83,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454914092,0.893,723.69,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739454914093,1.35778725,723.5,721.84,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454914285,1.35778725,723.5,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1739454914486,1.35778725,723.5,721.87,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454914689,1.35778725,723.5,721.24,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454914690,1.35778725,723.5,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1739454914888,0.88115336,723.49,721.9,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454915192,0.88115336,723.49,721.91,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454915389,0.88115336,723.49,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739454915588,0.88115336,723.48,721.94,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454915787,0.88115336,723.48,721.95,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454915986,2.29234039,723.47,721.96,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454916192,2.29234039,723.47,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739454916193,2.29234039,723.47,721.97,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454916392,2.29234039,723.47,721.98,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454916595,0.88115336,723.46,721.99,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454916793,0.88115336,723.46,722.0,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454917092,0.88115336,723.46,722.01,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454917295,0.88115336,723.46,721.93,0.27703516]
["bitfinex-derivatives","BNBF0:USTF0",1739454917296,0.893,723.69,722.02,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454917495,0.893,723.69,722.03,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454917695,0.893,723.69,722.04,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454917996,0.893,723.69,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1739454918196,0.893,723.69,722.07,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454918398,0.893,723.69,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739454918692,0.893,723.69,722.1,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454918893,1.35778725,724.27,722.11,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454919095,1.09240894,724.26,722.12,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454919295,1.09240894,724.25,722.13,0.21773734]
["bitfinex-derivatives","BNBF0:USTF0",1739454919494,1.09240894,724.24,722.14,0.21552849]
["bitfinex-derivatives","BNBF0:USTF0",1739454919696,1.09240894,724.23,722.14,0.21552849]
["bitfinex-derivatives","BNBF0:USTF0",1739454919890,2.85261522,724.24,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739454919891,1.09240894,724.22,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739454920097,1.09240894,724.21,722.1,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454920297,1.09349183,724.2,722.11,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454920498,0.672,724.22,722.12,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454920694,0.672,724.22,722.13,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454921002,2.85365845,724.19,722.14,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454921301,2.85365845,724.19,722.15,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454921500,2.85365845,724.19,722.16,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454921701,0.672,724.22,722.17,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454921891,0.672,724.22,722.18,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454922094,0.672,724.22,722.19,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454922293,0.672,724.22,722.2,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454922501,0.88508109,724.21,722.23,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454922694,0.88508109,724.21,722.24,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454922894,0.88508109,724.21,722.25,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454923098,0.88508109,724.2,722.26,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454923298,0.88508109,724.2,722.27,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454923492,0.88508109,724.2,722.28,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454923696,0.88508109,724.2,722.29,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454923895,0.88508109,724.19,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1739454924094,0.88508109,724.19,722.32,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454924300,0.88508109,724.19,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739454924500,0.88508109,724.19,722.35,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454924698,0.88508109,724.19,722.36,0.21578708]
["bitfinex-derivatives","BNBF0:USTF0",1739454925000,0.88508109,724.18,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739454925199,0.88508109,724.18,722.35,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454925399,0.88508109,724.18,722.36,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454925601,0.88508109,724.17,722.37,0.49272339]
["bitfinex-derivatives","BNBF0:USTF0",1739454925803,0.88508109,724.17,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1739454926099,0.88508109,724.17,722.4,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454926301,0.88508109,724.16,722.42,0.27684726]
["bitfinex-derivatives","BNBF0:USTF0",1739454926594,1.09229787,724.15,722.43,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454926794,1.09229787,724.14,722.45,0.27683576]
["bitfinex-derivatives","BNBF0:USTF0",1739454926999,1.36849137,724.13,722.46,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454927194,1.09229787,724.12,722.46,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454927395,3.94360779,724.11,722.47,0.2768281]
["bitfinex-derivatives","BNBF0:USTF0",1739454927600,1.36850281,724.1,722.48,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454927801,1.09229787,724.09,722.48,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454928001,1.09229787,724.08,722.48,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454928302,1.09214476,724.07,722.48,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454928501,2.85130992,724.09,722.49,0.27682044]
["bitfinex-derivatives","BNBF0:USTF0",1739454928802,1.09216883,724.08,722.5,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454928997,1.09216883,724.07,722.51,0.27681277]
["bitfinex-derivatives","BNBF0:USTF0",1739454929202,1.36838903,724.06,722.52,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454929404,1.36839284,724.05,722.53,0.27680511]
["bitfinex-derivatives","BNBF0:USTF0",1739454929603,1.36839666,724.04,722.54,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454929802,0.27622783,724.04,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739454930102,0.27622783,724.04,722.56,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454930303,0.27622783,724.04,722.55,0.27679745]
["bitfinex-derivatives","BNBF0:USTF0",1739454930304,2.85130992,724.03,722.57,0.49264676]
["bitfinex-derivatives","BNBF0:USTF0",1739454930503,2.85130992,724.03,722.58,0.49264293]
["bitfinex-derivatives","BNBF0:USTF0",1739454930704,1.09226437,724.02,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454931001,1.36850364,724.01,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454931202,1.36850746,724.0,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454931402,1.36851127,723.99,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454931605,1.36851509,723.98,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454931906,1.36851891,723.97,722.59,0.21585697]
["bitfinex-derivatives","BNBF0:USTF0",1739454932108,1.36852272,723.96,722.58,0.27678596]
["bitfinex-derivatives","BNBF0:USTF0",1739454932305,3.11683174,723.95,722.59,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454932501,1.09226437,723.94,722.6,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454932705,2.84135957,723.93,722.59,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454932999,2.84135957,723.92,722.6,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454933204,2.84135957,723.91,722.6,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454933401,2.84135957,723.9,722.61,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454933606,2.84135957,723.9,721.94,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454933607,1.36170733,723.88,721.95,0.21629064]
["bitfinex-derivatives","BNBF0:USTF0",1739454933806,1.36170733,723.88,716.51,3.11318556]
["bitfinex-derivatives","BNBF0:USTF0",1739454933807,2.84135957,723.87,722.02,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454934003,2.84135957,723.86,722.02,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454934202,1.36170733,723.83,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739454934508,3.11838196,723.82,722.05,0.21655047]
["bitfinex-derivatives","BNBF0:USTF0",1739454934706,2.84207017,723.81,722.06,0.21655047]
["bitfinex-derivatives","BNBF0:USTF0",1739454934902,1.36170733,723.76,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454935108,4.22045676,723.75,722.08,0.21655047]
["bitfinex-derivatives","BNBF0:USTF0",1739454935303,3.1185146,723.74,722.09,0.21655047]
["bitfinex-derivatives","BNBF0:USTF0",1739454935507,3.11851842,723.73,722.1,0.21655047]
["bitfinex-derivatives","BNBF0:USTF0",1739454935704,3.11852223,723.72,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454935905,3.11852605,723.71,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454936214,3.11852987,723.7,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454936408,0.27636524,723.68,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454936608,2.84233731,723.67,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454936805,1.36982381,723.66,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454937011,2.8429973,723.65,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454937214,2.8429973,723.64,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454937408,0.27637288,723.66,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454937409,2.8429973,723.63,722.09,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454937711,0.27639197,723.61,722.1,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454937906,1.36170733,723.55,722.11,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454938112,1.36974332,723.54,722.08,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454938412,1.36974714,723.53,722.09,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454938707,5.58276822,723.52,722.1,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454938911,1.09332461,723.51,722.11,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454939113,1.36975861,723.5,722.12,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454939308,0.27643782,723.49,722.12,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454939513,3.12774774,723.49,722.13,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454939705,3.12774774,723.49,722.14,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454939910,3.12774774,723.49,722.15,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454940108,3.12774774,723.49,722.16,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454940311,3.12774774,723.49,722.17,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454940512,2.85130992,723.48,722.18,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454940812,2.85130992,723.48,722.19,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454941213,2.29938274,723.47,722.2,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454941514,2.29938274,723.47,722.21,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454941714,2.29938274,723.47,722.22,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454941915,2.29938274,723.47,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454941916,2.29938274,723.47,722.23,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454942107,2.29938274,723.47,722.24,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454942313,2.85177767,723.46,722.25,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454942508,2.85177767,723.46,722.26,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454942707,2.85177767,723.46,722.27,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454942910,2.85177767,723.46,722.28,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454943112,1.059,723.45,722.29,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454943312,1.059,723.45,722.3,0.21694895]
["bitfinex-derivatives","BNBF0:USTF0",1739454943512,1.059,723.45,722.07,0.27698145]
["bitfinex-derivatives","BNBF0:USTF0",1739454943710,1.059,723.45,722.08,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454943911,1.059,723.45,722.09,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454944107,1.059,723.45,721.91,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454944108,1.059,723.45,722.1,0.49388254]
["bitfinex-derivatives","BNBF0:USTF0",1739454944309,1.059,723.45,721.63,1.90355023]
["bitfinex-derivatives","BNBF0:USTF0",1739454944310,1.059,723.45,722.11,0.49387871]
["bitfinex-derivatives","BNBF0:USTF0",1739454944610,0.88460939,723.44,722.12,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454944813,0.88460939,723.44,722.13,0.27695844]
["bitfinex-derivatives","BNBF0:USTF0",1739454945014,0.88460939,723.44,722.14,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454945414,0.88460939,723.44,722.15,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454945610,0.88460939,723.44,722.16,0.2169126]
["bitfinex-derivatives","BNBF0:USTF0",1739454945811,0.88460939,723.43,722.17,0.4938557]
["bitfinex-derivatives","BNBF0:USTF0",1739454946010,0.88460939,723.43,722.18,0.49385186]
["bitfinex-derivatives","BNBF0:USTF0",1739454946214,0.88460939,723.43,722.19,0.49384803]
["bitfinex-derivatives","BNBF0:USTF0",1739454946425,0.88460939,723.43,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739454946615,1.059,723.45,722.21,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454946811,1.059,723.45,722.22,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454947015,1.059,723.45,722.23,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454947218,0.88483715,723.44,722.23,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454947515,0.88483715,723.44,722.24,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454947713,0.88483715,723.44,722.25,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454947914,0.88483715,723.43,722.26,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454948114,0.88483715,723.43,722.21,0.2170489]
["bitfinex-derivatives","BNBF0:USTF0",1739454948314,0.88483715,723.43,722.22,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454948516,0.88483715,723.43,722.23,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454948718,0.88483715,723.43,722.2,0.27693159]
["bitfinex-derivatives","BNBF0:USTF0",1739454948719,0.88483715,723.43,722.24,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454948918,0.88483715,723.43,722.25,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454949115,0.88483715,723.42,722.26,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454949419,0.88483715,723.42,722.27,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454949612,0.88483715,723.41,722.28,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454949812,0.88483715,723.41,722.29,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454950116,1.059,723.45,722.3,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454950117,0.88483715,723.4,722.3,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454950318,0.88483715,723.4,722.21,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454950514,0.88483715,723.4,722.22,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454950719,0.88483715,723.39,722.23,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454951019,0.88483715,723.39,722.24,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454951214,0.88483715,723.38,722.25,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454951413,0.88483715,723.38,722.26,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454951816,1.37028672,723.37,722.21,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454952016,3.12065996,723.36,722.22,0.21716333]
["bitfinex-derivatives","BNBF0:USTF0",1739454952213,0.27649514,723.34,721.82,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454952416,2.84417246,723.33,721.83,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454952617,1.09380304,723.32,721.83,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454952815,1.37030965,723.31,721.83,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454953018,1.09380304,723.3,721.83,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454953218,1.09380304,723.29,721.41,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454953418,1.37032112,723.28,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739454953619,1.09380304,723.27,721.44,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454953815,1.37032877,723.26,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739454954122,2.84349299,723.25,721.47,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454954315,1.09380304,723.24,721.48,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454954517,1.09380304,723.23,721.49,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454954715,4.21598169,723.24,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739454954716,1.09380304,723.22,721.5,0.49459012]
["bitfinex-derivatives","BNBF0:USTF0",1739454954918,1.09380304,723.21,721.52,0.27719259]
["bitfinex-derivatives","BNBF0:USTF0",1739454955115,3.13081538,723.22,721.53,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454955315,3.13081538,723.22,721.55,0.27718106]
["bitfinex-derivatives","BNBF0:USTF0",1739454955520,3.13081538,723.22,721.56,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454955714,3.13081538,723.22,721.58,0.27716954]
["bitfinex-derivatives","BNBF0:USTF0",1739454955915,3.13081538,723.22,721.59,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454956120,2.30165328,723.21,721.6,0.49455171]
["bitfinex-derivatives","BNBF0:USTF0",1739454956321,3.07565328,723.21,721.61,0.49454787]
["bitfinex-derivatives","BNBF0:USTF0",1739454956520,3.07565328,723.21,721.62,0.21738985]
["bitfinex-derivatives","BNBF0:USTF0",1739454956720,3.07565328,723.21,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739454956922,2.30165328,723.2,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739454957115,2.84227468,723.19,721.64,0.21817002]
["bitfinex-derivatives","BNBF0:USTF0",1739454957320,0.27656014,723.17,721.64,0.21817002]
["bitfinex-derivatives","BNBF0:USTF0",1739454957521,2.84227468,723.16,721.65,0.21817002]
["bitfinex-derivatives","BNBF0:USTF0",1739454957721,2.84227468,723.15,721.35,0.21817002]
["bitfinex-derivatives","BNBF0:USTF0",1739454958024,0.27656014,723.17,721.34,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454958025,1.36170733,723.07,721.36,0.21817002]
["bitfinex-derivatives","BNBF0:USTF0",1739454958217,1.36170733,723.07,721.34,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454958218,3.11753347,723.06,721.37,0.49542025]
["bitfinex-derivatives","BNBF0:USTF0",1739454958417,1.36978861,723.05,721.38,0.4954164]
["bitfinex-derivatives","BNBF0:USTF0",1739454958622,1.36979243,723.04,721.39,0.49541256]
["bitfinex-derivatives","BNBF0:USTF0",1739454958819,1.36979626,723.03,721.4,0.49587272]
["bitfinex-derivatives","BNBF0:USTF0",1739454959023,0.27661752,723.02,721.41,0.49586887]
["bitfinex-derivatives","BNBF0:USTF0",1739454959225,0.27661752,723.02,721.42,0.49586503]
["bitfinex-derivatives","BNBF0:USTF0",1739454959422,0.27661752,723.02,721.43,0.49586119]
["bitfinex-derivatives","BNBF0:USTF0",1739454959624,2.85460452,723.01,721.44,0.21863402]
["bitfinex-derivatives","BNBF0:USTF0",1739454959925,0.27662517,723.0,721.44,0.49585735]
["bitfinex-derivatives","BNBF0:USTF0",1739454960124,0.27662517,723.0,721.45,0.4958535]
["bitfinex-derivatives","BNBF0:USTF0",1739454960423,2.85460452,722.99,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1739454960618,2.85460452,722.99,721.47,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454960821,0.27663282,722.98,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1739454961024,0.27663282,722.98,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454961220,2.85460452,722.97,721.5,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454961416,1.36826616,722.96,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454961725,1.36826999,722.95,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454961924,1.36827382,722.94,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454962220,1.36827764,722.93,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454962424,1.3673952,722.92,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454962625,1.36739903,722.91,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454962826,1.36740285,722.9,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454963024,1.36740668,722.89,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454963221,1.09073942,722.88,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454963427,1.09073942,722.87,721.49,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454963626,3.94534394,722.86,721.5,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454963826,1.09073942,722.85,721.51,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454964027,2.85460452,722.86,721.52,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454964228,2.85460452,722.86,721.53,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454964427,2.85460452,722.85,721.54,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454964627,2.85460452,722.85,721.55,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454964828,2.85460452,722.85,721.56,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454965123,0.27666726,722.89,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1739454965124,2.85460452,722.84,721.57,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454965328,2.85460452,722.84,721.58,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454965726,5.96452965,722.83,721.59,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454966028,0.27669788,722.81,720.98,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454966224,2.8332349,722.8,720.99,0.49625337]
["bitfinex-derivatives","BNBF0:USTF0",1739454966429,1.36586703,722.79,721.0,0.49624953]
["bitfinex-derivatives","BNBF0:USTF0",1739454966629,1.36587086,722.78,721.01,0.49624568]
["bitfinex-derivatives","BNBF0:USTF0",1739454966827,3.10855348,722.77,721.02,0.49624183]
["bitfinex-derivatives","BNBF0:USTF0",1739454967029,2.85460452,722.8,721.1,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454967030,3.1085573,722.76,721.1,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454967224,2.83184028,722.75,721.11,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454967428,1.36170733,722.61,721.12,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454967624,1.36170733,722.61,721.1,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454967625,0.2767783,722.6,721.13,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454967830,0.2767783,722.6,721.14,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454968126,0.2767783,722.6,721.15,0.49619183]
["bitfinex-derivatives","BNBF0:USTF0",1739454968430,0.2767783,722.6,721.16,0.49618798]
["bitfinex-derivatives","BNBF0:USTF0",1739454968625,2.30165328,722.59,721.17,0.49618414]
["bitfinex-derivatives","BNBF0:USTF0",1739454968829,2.30165328,722.59,721.18,0.49618029]
["bitfinex-derivatives","BNBF0:USTF0",1739454969030,2.30165328,722.59,721.19,0.49617645]
["bitfinex-derivatives","BNBF0:USTF0",1739454969231,2.85467141,722.58,721.2,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454969625,2.85467141,722.58,721.22,0.27730789]
["bitfinex-derivatives","BNBF0:USTF0",1739454969825,2.85467141,722.58,721.23,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454970031,0.88483715,722.57,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739454970226,0.88483715,722.57,721.25,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454970629,3.39184643,722.56,721.26,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454970833,3.94478991,722.56,721.27,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454971034,3.94478991,722.56,721.28,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454971232,2.84578991,722.55,721.25,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454971429,2.84578991,722.55,721.29,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454971631,2.84578991,722.55,721.3,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454971828,1.099,722.56,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739454971829,2.84578991,722.54,721.31,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454972031,2.84578991,722.54,721.32,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454972331,2.84578991,722.54,721.33,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454972526,2.84578991,722.54,721.34,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454972728,2.84578991,722.53,721.35,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454972929,2.84578991,722.53,721.36,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454973133,2.84578991,722.53,721.37,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454973330,1.099,722.56,721.25,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454973331,2.29284643,722.52,721.25,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454974039,2.84593742,722.51,721.25,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1739454974433,2.84593742,722.51,721.26,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454974634,2.84593742,722.51,721.27,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454974830,2.84593742,722.5,721.28,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454975028,2.84593742,722.5,721.29,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454975231,2.29284643,722.49,721.3,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454975431,2.29284643,722.49,721.31,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454975738,2.29284643,722.49,721.32,0.21956845]
["bitfinex-derivatives","BNBF0:USTF0",1739454975931,2.29284643,722.49,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739454976133,2.29284643,722.49,721.25,0.21943911]
["bitfinex-derivatives","BNBF0:USTF0",1739454976336,2.29284643,722.48,721.26,0.49673162]
["bitfinex-derivatives","BNBF0:USTF0",1739454976536,2.29284643,722.48,721.27,0.21943911]
["bitfinex-derivatives","BNBF0:USTF0",1739454977039,2.29284643,722.47,721.27,0.21943911]
["bitfinex-derivatives","BNBF0:USTF0",1739454977634,0.88483715,722.47,721.27,0.21943911]
["bitfinex-derivatives","BNBF0:USTF0",1739454977838,0.88483715,722.46,721.28,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454978044,0.88483715,722.46,721.29,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454978242,0.88483715,722.45,721.3,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454978439,0.88483715,722.45,721.31,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454978742,0.88483715,722.45,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1739454978743,0.88483715,722.45,721.32,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454978943,0.88483715,722.45,721.33,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454979242,0.88483715,722.44,721.34,0.2194837]
["bitfinex-derivatives","BNBF0:USTF0",1739454979542,0.88483715,722.44,721.26,0.27729251]
["bitfinex-derivatives","BNBF0:USTF0",1739454979742,0.88483715,722.43,721.27,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454979948,0.88483715,722.43,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1739454980142,1.099,722.56,721.28,0.27728482]
["bitfinex-derivatives","BNBF0:USTF0",1739454980143,1.099,722.56,721.29,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454980348,1.099,722.56,721.3,0.27727713]
["bitfinex-derivatives","BNBF0:USTF0",1739454980743,1.099,722.56,721.31,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454980949,0.87775896,722.55,721.32,0.27726945]
["bitfinex-derivatives","BNBF0:USTF0",1739454981251,0.87775896,722.54,721.33,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454981944,2.28334063,722.53,721.33,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454982346,2.28334063,722.52,721.33,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454982744,1.35061222,722.37,721.33,0.21928342]
["bitfinex-derivatives","BNBF0:USTF0",1739454982948,0.81225995,722.41,720.46,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454982949,0.27687409,722.35,720.47,0.22019718]
["bitfinex-derivatives","BNBF0:USTF0",1739454983149,1.08669474,722.34,720.49,0.27758886]
["bitfinex-derivatives","BNBF0:USTF0",1739454983349,1.36170733,722.11,720.5,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454983546,1.36170733,722.11,720.52,0.2775773]
["bitfinex-derivatives","BNBF0:USTF0",1739454983749,1.36170733,722.11,720.53,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454983945,1.36170733,722.11,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1739454984250,0.27687409,722.35,720.55,0.27756574]
["bitfinex-derivatives","BNBF0:USTF0",1739454984251,0.87775896,722.1,720.56,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454984455,0.87775896,722.1,720.58,0.27755419]
["bitfinex-derivatives","BNBF0:USTF0",1739454984745,0.87775896,722.1,720.59,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454984944,0.87775896,722.1,720.61,0.27754263]
["bitfinex-derivatives","BNBF0:USTF0",1739454985146,0.87775896,722.1,720.62,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454985346,0.27687409,722.35,719.92,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454985347,0.87775896,722.09,720.64,0.27753108]
["bitfinex-derivatives","BNBF0:USTF0",1739454985547,0.87775896,722.09,720.65,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454985744,0.87775896,722.09,720.66,0.49736232]
["bitfinex-derivatives","BNBF0:USTF0",1739454985948,0.87775896,722.09,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1739454986150,0.27687409,722.35,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1739454986151,2.28546052,722.08,720.68,0.27751567]
["bitfinex-derivatives","BNBF0:USTF0",1739454986346,2.28546052,722.08,720.69,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454986651,2.28546052,722.08,720.71,0.27750412]
["bitfinex-derivatives","BNBF0:USTF0",1739454986952,2.28546052,722.08,720.72,0.21983894]
["bitfinex-derivatives","BNBF0:USTF0",1739454987152,2.28546052,722.08,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454987355,0.27687409,722.35,720.74,0.27749257]
["bitfinex-derivatives","BNBF0:USTF0",1739454987548,1.099,722.56,720.75,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454987749,1.099,722.56,720.77,0.27748102]
["bitfinex-derivatives","BNBF0:USTF0",1739454987948,1.099,722.56,720.78,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454988247,1.099,722.56,720.32,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454988248,2.84190269,722.55,720.8,0.27746947]
["bitfinex-derivatives","BNBF0:USTF0",1739454988454,2.84190269,722.55,720.97,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454988647,2.84190269,722.55,720.98,0.4968938]
["bitfinex-derivatives","BNBF0:USTF0",1739454988850,2.84190269,722.54,721.0,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1739454989050,2.84190269,722.54,721.01,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454989250,2.84190269,722.54,720.97,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454989251,2.84190269,722.54,721.03,0.27738096]
["bitfinex-derivatives","BNBF0:USTF0",1739454989450,2.28883904,722.53,721.04,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454990254,0.88032271,722.52,721.06,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1739454990457,0.88032271,722.52,721.07,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454990650,0.88032271,722.52,721.19,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739454990853,0.88032271,722.52,721.2,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454991251,2.29132137,722.51,721.2,0.2194936]
["bitfinex-derivatives","BNBF0:USTF0",1739454991653,2.29132137,722.51,721.21,0.22023174]
["bitfinex-derivatives","BNBF0:USTF0",1739454991854,2.29132137,722.5,721.21,0.49754347]
["bitfinex-derivatives","BNBF0:USTF0",1739454992153,2.29132137,722.5,721.22,0.49753963]
["bitfinex-derivatives","BNBF0:USTF0",1739454992357,2.29132137,722.49,721.23,0.49753579]
["bitfinex-derivatives","BNBF0:USTF0",1739454992557,2.29132137,722.49,721.24,0.49749764]
["bitfinex-derivatives","BNBF0:USTF0",1739454992758,2.29132137,722.49,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454993159,2.29132137,722.48,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454993961,0.88032271,722.47,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454994558,0.88032271,722.46,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454994757,1.68332271,722.46,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454995556,0.88032271,722.45,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454996360,0.88032271,722.44,721.25,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454997159,0.88032271,722.44,721.26,0.22019744]
["bitfinex-derivatives","BNBF0:USTF0",1739454997359,0.88032271,722.43,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1739455000556,0.803,722.46,721.37,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455000761,0.803,722.46,721.38,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455000963,0.803,722.46,721.39,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455001166,0.803,722.46,721.4,0.49810305]
["bitfinex-derivatives","BNBF0:USTF0",1739455001360,0.803,722.46,721.41,0.4980992]
["bitfinex-derivatives","BNBF0:USTF0",1739455001566,0.803,722.46,721.42,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455001962,0.803,722.46,721.43,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455002158,0.803,722.46,721.44,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455002365,0.803,722.46,721.45,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455002698,0.803,722.46,721.46,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455002875,0.803,722.46,721.47,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455003080,0.803,722.46,721.48,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455003394,0.803,722.46,721.49,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455003590,0.803,722.46,721.5,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455003896,0.88527353,722.45,721.51,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455004088,0.88527353,722.45,721.52,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455004294,0.88527353,722.44,721.42,0.22086435]
["bitfinex-derivatives","BNBF0:USTF0",1739455004497,0.88527353,722.44,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739455004695,0.88527353,722.44,721.44,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455004991,0.88527353,722.44,721.45,0.22103858]
["bitfinex-derivatives","BNBF0:USTF0",1739455005191,0.88527353,722.43,721.45,0.22103858]
["bitfinex-derivatives","BNBF0:USTF0",1739455006172,0.803,722.46,721.45,0.22103858]
["bitfinex-derivatives","BNBF0:USTF0",1739455006466,0.803,722.46,721.46,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455006669,0.803,722.46,721.45,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455006970,0.88711167,722.45,721.46,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455007270,0.88711167,722.45,721.47,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455007460,0.88711167,722.44,721.48,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455007663,0.88711167,722.44,721.42,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455007968,0.88711167,722.44,721.43,0.22094792]
["bitfinex-derivatives","BNBF0:USTF0",1739455008172,0.88711167,722.44,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739455008466,0.803,722.46,721.42,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455008768,0.803,722.46,721.43,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455008969,0.803,722.46,721.44,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455009171,0.803,722.46,721.45,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455009369,0.803,722.46,721.49,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455009561,0.803,722.46,721.5,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455010862,0.803,722.46,721.51,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455011063,0.803,722.46,721.52,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455011266,0.803,722.46,721.53,0.22105334]
["bitfinex-derivatives","BNBF0:USTF0",1739455011562,0.803,722.46,721.4,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455011765,0.803,722.46,721.41,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455011969,0.803,722.46,721.42,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455012164,0.803,722.46,721.41,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455012365,0.803,722.46,721.42,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455012565,0.803,722.46,721.43,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455012769,0.89173436,722.45,721.44,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455012970,0.89173436,722.45,721.45,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455013170,0.803,722.46,721.45,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455013363,0.803,722.46,721.46,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455013565,0.803,722.46,721.41,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455013765,0.803,722.46,721.42,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455014065,0.803,722.46,721.36,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455014270,0.803,722.46,721.37,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455014571,0.803,722.46,721.38,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455014767,0.803,722.46,721.39,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455014962,0.803,722.46,721.4,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455015168,0.803,722.46,721.36,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455015371,0.803,722.46,721.53,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455015569,0.803,722.46,721.54,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455016072,0.803,722.46,721.55,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455016372,0.803,722.46,721.56,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455016571,0.803,722.46,721.57,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455016866,0.803,722.46,721.58,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455017068,0.803,722.46,721.54,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455017266,0.803,722.46,721.55,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455017470,0.89365562,722.45,721.72,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455017666,1.39231259,722.44,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455017870,1.115473,722.43,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455018073,1.115473,722.42,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455018272,1.115473,722.41,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455018467,1.115473,722.4,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455018670,1.115473,722.39,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455018870,1.115473,722.38,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019064,2.32350462,722.4,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019065,1.115473,722.37,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019271,1.115473,722.36,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019573,1.115473,722.35,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019767,1.115473,722.34,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455019968,1.115473,722.33,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455020181,1.115473,722.32,721.73,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455020383,1.115473,722.31,721.64,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455020603,2.94312621,722.3,721.74,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455020788,2.94312621,722.29,721.75,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455020987,2.94312621,722.28,721.64,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455021183,2.94312621,722.27,721.64,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455021395,2.98029459,722.26,721.64,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455021590,2.87683647,722.28,721.64,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455022086,0.27683959,722.44,721.65,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455022290,1.14593819,722.43,721.22,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455022489,0.27683959,722.44,721.21,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455022490,1.14593819,722.42,721.23,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455022687,2.97971336,722.41,721.23,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455022893,2.97984237,722.4,721.24,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455023085,0.89369376,722.43,721.25,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455023287,1.36170733,722.41,721.26,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455023491,2.98041068,722.4,721.22,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455023687,2.98041068,722.39,721.27,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455023885,1.1463118,722.38,721.28,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455024083,1.1463118,722.38,720.54,1.90355023]
["bitfinex-derivatives","BNBF0:USTF0",1739455024084,1.1463118,722.37,721.29,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455024281,2.32420925,722.38,721.3,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455024492,2.32420925,722.38,721.31,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455024687,2.32420925,722.38,721.32,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455024881,0.85,722.37,721.33,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455025081,0.85,722.37,721.26,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455025473,0.89385456,722.36,721.26,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455025677,0.89385456,722.36,721.27,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455025979,0.89385456,722.36,721.28,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455026176,0.89385456,722.36,721.29,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455026376,0.89385456,722.36,720.64,1.90355023]
["bitfinex-derivatives","BNBF0:USTF0",1739455026377,0.89385456,722.35,721.33,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455026575,0.89385456,722.35,721.34,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455026773,0.89385456,722.35,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455027078,0.89385456,722.34,721.36,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455027273,0.89385456,722.34,721.34,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455027475,0.89385456,722.33,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455027675,0.89385456,722.33,721.34,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455027978,0.89385456,722.32,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455028179,0.89385456,722.32,721.34,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455028477,0.85,722.37,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455028478,0.89385456,722.31,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455028677,0.89385456,722.31,721.36,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455028878,0.89385456,722.31,721.37,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455029074,0.85,722.37,721.33,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455029276,0.85,722.37,721.34,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455029474,0.85,722.37,721.35,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455029676,0.85,722.37,721.36,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455029872,0.89362459,722.36,721.37,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455030078,0.89362459,722.36,721.38,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455030386,0.89362459,722.36,721.39,0.22186361]
["bitfinex-derivatives","BNBF0:USTF0",1739455030576,0.89362459,722.35,721.4,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455030772,0.89362459,722.35,721.41,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455030977,0.89362459,722.35,721.42,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455031177,0.89362459,722.35,721.43,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455031477,0.89362459,722.34,721.44,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455031674,0.89362459,722.34,721.38,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455031880,1.14591266,722.33,721.39,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455032079,1.14591266,722.32,721.38,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455032280,0.89362459,722.33,721.39,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455032583,0.89362459,722.33,721.38,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455032784,0.89362459,722.32,721.39,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455032982,0.89362459,722.31,721.38,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455033586,0.89362459,722.31,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1739455033779,0.85,722.37,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1739455033982,0.85,722.37,721.41,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455034183,0.85,722.37,721.43,0.27722717]
["bitfinex-derivatives","BNBF0:USTF0",1739455034378,0.85,722.37,721.44,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455034579,0.85,722.37,721.45,0.49881939]
["bitfinex-derivatives","BNBF0:USTF0",1739455034881,0.85,722.37,721.46,0.49881555]
["bitfinex-derivatives","BNBF0:USTF0",1739455035186,0.85,722.37,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1739455035384,0.85,722.37,721.49,0.22159991]
["bitfinex-derivatives","BNBF0:USTF0",1739455035679,0.85,722.37,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739455036185,0.85,722.37,721.52,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455036485,0.85,722.37,721.51,0.27719643]
["bitfinex-derivatives","BNBF0:USTF0",1739455036486,0.85,722.37,722.0,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455036685,0.85,722.37,722.01,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455037180,0.85,722.37,722.02,0.49751443]
["bitfinex-derivatives","BNBF0:USTF0",1739455037386,0.85,722.37,722.03,0.4975106]
["bitfinex-derivatives","BNBF0:USTF0",1739455037586,0.85,722.37,722.04,0.49750676]
["bitfinex-derivatives","BNBF0:USTF0",1739455037787,0.85,722.37,722.05,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455038085,0.85,722.37,722.06,0.49749909]
["bitfinex-derivatives","BNBF0:USTF0",1739455038281,0.85,722.37,722.07,0.49749525]
["bitfinex-derivatives","BNBF0:USTF0",1739455038480,0.85,722.37,722.08,0.49749142]
["bitfinex-derivatives","BNBF0:USTF0",1739455038685,0.85,722.37,721.89,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455038686,0.85,722.37,722.09,0.49748758]
["bitfinex-derivatives","BNBF0:USTF0",1739455038885,0.85,722.37,721.89,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455038886,0.85,722.37,722.1,0.49748374]
["bitfinex-derivatives","BNBF0:USTF0",1739455039080,0.85,722.37,722.11,0.49747991]
["bitfinex-derivatives","BNBF0:USTF0",1739455039280,1.82292959,723.74,722.12,0.49747607]
["bitfinex-derivatives","BNBF0:USTF0",1739455039486,2.96226565,723.73,722.13,0.49747224]
["bitfinex-derivatives","BNBF0:USTF0",1739455039785,1.13933606,723.72,722.15,0.27695077]
["bitfinex-derivatives","BNBF0:USTF0",1739455039985,2.95971777,723.71,722.16,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455040187,0.27634996,723.72,722.16,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455040188,3.23607537,723.7,722.17,0.2769431]
["bitfinex-derivatives","BNBF0:USTF0",1739455040386,2.95971777,723.69,722.18,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455040684,2.95971777,723.68,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1739455040883,2.95971777,723.67,722.2,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455041080,1.0573576,723.7,722.21,0.27692776]
["bitfinex-derivatives","BNBF0:USTF0",1739455041280,1.0573576,723.7,722.22,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455041484,1.0573576,723.7,722.23,0.27692009]
["bitfinex-derivatives","BNBF0:USTF0",1739455041685,2.95452955,723.69,722.24,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455041986,2.95452955,723.69,722.24,0.49743006]
["bitfinex-derivatives","BNBF0:USTF0",1739455042185,1.13635752,723.69,722.25,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455042386,1.0573576,723.7,722.25,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455042786,0.27636142,723.69,722.26,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455042986,0.27636142,723.69,722.27,0.2205138]
["bitfinex-derivatives","BNBF0:USTF0",1739455043188,3.50765691,723.68,722.24,0.27691626]
["bitfinex-derivatives","BNBF0:USTF0",1739455043382,0.82873464,723.67,722.25,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455043586,0.27637288,723.66,722.26,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455043786,3.50768643,723.65,722.27,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455043986,3.78406695,723.64,722.28,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455044287,3.78407077,723.63,722.29,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455044487,3.23170292,723.62,722.25,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455044682,2.95531477,723.61,722.26,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455044884,2.95531477,723.6,722.25,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455045086,2.95531477,723.59,722.26,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455045282,3.2317182,723.58,722.25,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455045482,2.86092443,723.6,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1739455045682,2.86092443,723.6,722.28,0.22046865]
["bitfinex-derivatives","BNBF0:USTF0",1739455045885,2.30863958,723.57,722.29,0.49736574]
["bitfinex-derivatives","BNBF0:USTF0",1739455046082,2.30863958,723.57,722.3,0.4973619]
["bitfinex-derivatives","BNBF0:USTF0",1739455046287,0.8869753,723.56,722.31,0.49735807]
["bitfinex-derivatives","BNBF0:USTF0",1739455046488,0.8869753,723.56,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1739455046687,0.781,723.7,722.32,0.22041512]
["bitfinex-derivatives","BNBF0:USTF0",1739455046888,0.781,723.7,722.33,0.49729687]
["bitfinex-derivatives","BNBF0:USTF0",1739455047185,0.781,723.7,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739455047382,0.781,723.7,722.35,0.22040571]
["bitfinex-derivatives","BNBF0:USTF0",1739455047588,0.781,723.7,722.36,0.49727596]
["bitfinex-derivatives","BNBF0:USTF0",1739455047789,0.88256848,723.69,722.37,0.49727213]
["bitfinex-derivatives","BNBF0:USTF0",1739455048087,0.88256848,723.69,722.38,0.4972683]
["bitfinex-derivatives","BNBF0:USTF0",1739455048285,0.88256848,723.68,722.39,0.49726447]
["bitfinex-derivatives","BNBF0:USTF0",1739455048486,0.88256848,723.68,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1739455048690,0.88256848,723.68,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455048883,2.29339412,723.67,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455049089,1.13105997,723.66,722.43,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455049293,1.13105997,723.65,722.44,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455049490,3.42445409,723.64,722.45,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455049690,1.13105997,723.63,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455049985,1.13105997,723.62,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455050191,1.13105997,723.61,722.43,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455050386,2.29339412,723.62,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455050387,1.12960927,723.6,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455050586,1.12962522,723.59,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455050791,3.42302138,723.58,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455051094,2.29339412,723.58,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455051296,1.12949585,723.57,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455051597,2.29339412,723.58,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455051896,2.29339412,723.56,722.43,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455052091,2.93578123,723.55,722.44,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455052295,5.78151799,723.54,722.45,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455052495,5.78151799,723.54,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1739455052496,1.12906959,723.53,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455052697,1.12906959,723.52,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455052896,1.12906959,723.51,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455053092,1.12906959,723.5,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455053305,1.12906959,723.49,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455053499,2.93492922,723.48,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455053696,2.93492922,723.47,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455053895,1.12906959,723.46,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455054095,1.12906959,723.45,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455054301,2.84573676,723.49,722.4,0.27685492]
["bitfinex-derivatives","BNBF0:USTF0",1739455054302,1.12906959,723.44,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455054501,1.12906959,723.43,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455054704,1.12906959,723.42,722.42,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455054899,1.12906959,723.41,722.43,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455055095,1.12906959,723.4,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455055304,1.12906959,723.39,722.44,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455055506,1.12906959,723.38,722.45,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455055698,1.12906959,723.37,722.41,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455055902,1.12906959,723.36,722.46,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455056099,1.12906959,723.35,722.47,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455056301,2.93376996,723.34,720.97,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455056507,1.12906959,723.33,721.08,0.27736173]
["bitfinex-derivatives","BNBF0:USTF0",1739455056698,1.12906959,723.32,721.09,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455056900,1.12906959,723.31,721.2,0.27731558]
["bitfinex-derivatives","BNBF0:USTF0",1739455057101,1.12906959,723.3,721.21,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455057304,1.12906959,723.29,721.31,0.27727329]
["bitfinex-derivatives","BNBF0:USTF0",1739455057499,2.84580139,723.3,721.32,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455057702,2.84580139,723.3,721.34,0.27726176]
["bitfinex-derivatives","BNBF0:USTF0",1739455057899,2.84580139,723.3,721.35,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455058305,2.84580139,723.3,721.36,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455058500,0.803,723.39,721.38,0.27724638]
["bitfinex-derivatives","BNBF0:USTF0",1739455058799,0.803,723.39,721.39,0.2204058]
["bitfinex-derivatives","BNBF0:USTF0",1739455059005,0.803,723.39,721.41,0.27723485]
["bitfinex-derivatives","BNBF0:USTF0",1739455059200,0.803,723.39,721.42,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455059401,0.803,723.39,721.44,0.27722333]
["bitfinex-derivatives","BNBF0:USTF0",1739455059606,0.87855727,723.38,721.45,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455059907,0.87855727,723.38,721.46,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455060101,0.87855727,723.38,721.47,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455060299,0.87855727,723.38,721.48,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455060501,0.87855727,723.38,721.49,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455060699,0.87855727,723.38,721.5,0.22092057]
["bitfinex-derivatives","BNBF0:USTF0",1739455060900,0.803,723.39,721.51,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455061107,0.803,723.39,721.53,0.27718875]
["bitfinex-derivatives","BNBF0:USTF0",1739455061307,0.803,723.39,721.54,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455061509,0.803,723.39,721.56,0.27717722]
["bitfinex-derivatives","BNBF0:USTF0",1739455061703,0.803,723.39,721.57,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455061901,0.803,723.39,721.59,0.2771657]
["bitfinex-derivatives","BNBF0:USTF0",1739455062106,0.803,723.39,721.6,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455062409,0.803,723.39,721.61,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455062703,0.803,723.39,721.63,0.27715034]
["bitfinex-derivatives","BNBF0:USTF0",1739455062906,0.803,723.39,721.64,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455063208,0.803,723.39,721.66,0.27713881]
["bitfinex-derivatives","BNBF0:USTF0",1739455063605,0.803,723.39,721.67,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455063808,0.803,723.39,721.63,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455063809,0.803,723.39,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1739455064004,0.803,723.39,721.7,0.22090066]
["bitfinex-derivatives","BNBF0:USTF0",1739455064202,0.803,723.39,721.72,0.27711577]
["bitfinex-derivatives","BNBF0:USTF0",1739455064402,0.803,723.39,721.73,0.22066636]
["bitfinex-derivatives","BNBF0:USTF0",1739455064606,0.803,723.39,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739455064802,0.803,723.39,721.76,0.22066636]
["bitfinex-derivatives","BNBF0:USTF0",1739455065007,0.803,723.39,721.78,0.27709274]
["bitfinex-derivatives","BNBF0:USTF0",1739455065209,0.803,723.39,721.79,0.22066636]
["bitfinex-derivatives","BNBF0:USTF0",1739455065405,0.803,723.39,721.81,0.27708122]
["bitfinex-derivatives","BNBF0:USTF0",1739455065703,0.803,723.39,721.82,0.22066636]
["bitfinex-derivatives","BNBF0:USTF0",1739455065909,0.803,723.39,721.97,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455066207,0.803,723.39,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1739455066401,0.803,723.39,722.0,0.22086462]
["bitfinex-derivatives","BNBF0:USTF0",1739455066602,0.803,723.39,721.99,0.27701214]
["bitfinex-derivatives","BNBF0:USTF0",1739455066907,0.803,723.39,722.0,0.22094582]
["bitfinex-derivatives","BNBF0:USTF0",1739455067206,0.803,723.39,722.01,0.22094582]
["bitfinex-derivatives","BNBF0:USTF0",1739455067403,0.803,723.39,722.02,0.22094582]
["bitfinex-derivatives","BNBF0:USTF0",1739455067602,0.803,723.39,722.03,0.22094582]
["bitfinex-derivatives","BNBF0:USTF0",1739455067803,0.803,723.39,722.05,0.27698912]
["bitfinex-derivatives","BNBF0:USTF0",1739455068108,0.803,723.39,722.06,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455068311,0.803,723.39,722.07,0.49795188]
["bitfinex-derivatives","BNBF0:USTF0",1739455068612,0.803,723.39,722.08,0.49794805]
["bitfinex-derivatives","BNBF0:USTF0",1739455068809,0.803,723.39,722.09,0.49794421]
["bitfinex-derivatives","BNBF0:USTF0",1739455069004,0.803,723.39,722.1,0.49794037]
["bitfinex-derivatives","BNBF0:USTF0",1739455069214,0.803,723.39,722.11,0.49793654]
["bitfinex-derivatives","BNBF0:USTF0",1739455069405,0.803,723.39,721.82,0.93642962]
["bitfinex-derivatives","BNBF0:USTF0",1739455069406,0.803,723.39,722.12,0.4979327]
["bitfinex-derivatives","BNBF0:USTF0",1739455069607,0.803,723.39,722.13,0.49792887]
["bitfinex-derivatives","BNBF0:USTF0",1739455069806,0.803,723.39,722.14,0.49792503]
["bitfinex-derivatives","BNBF0:USTF0",1739455070004,0.803,723.39,722.15,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455070312,0.803,723.39,722.16,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455070511,0.803,723.39,722.17,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455070711,0.803,723.39,722.18,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455070912,0.803,723.39,722.19,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455071106,0.803,723.39,722.15,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455071306,0.803,723.39,722.16,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455071511,0.803,723.39,722.17,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455071710,0.803,723.39,722.18,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455071911,0.803,723.39,722.19,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455072107,0.803,723.39,722.15,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455072309,0.803,723.39,722.16,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455072507,1.12332887,723.38,722.17,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455072712,2.92080051,723.37,722.18,0.22097043]
["bitfinex-derivatives","BNBF0:USTF0",1739455072909,1.12332887,723.36,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1739455073109,1.12332887,723.35,722.15,0.22095721]
["bitfinex-derivatives","BNBF0:USTF0",1739455073416,2.92098812,723.34,722.15,0.22095721]
["bitfinex-derivatives","BNBF0:USTF0",1739455073610,0.87567554,723.38,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1739455073611,3.4736029,723.33,722.14,0.2769546]
["bitfinex-derivatives","BNBF0:USTF0",1739455073816,3.4736029,723.32,722.15,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455074017,3.75010951,723.31,722.15,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455074219,3.19749855,723.3,721.97,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455074416,1.36170733,723.22,722.16,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455074616,1.12332887,723.21,722.17,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455074813,2.82997012,723.21,722.17,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455075019,2.82997012,723.21,722.18,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455075313,0.87567554,723.21,722.19,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455075621,0.27651426,723.29,722.2,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455075622,0.87567554,723.2,722.2,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455075817,0.87567554,723.2,721.66,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455076016,0.87567554,723.19,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739455076218,0.87567554,723.19,721.69,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455076421,0.87567554,723.19,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1739455076721,3.95559279,723.18,721.72,0.22126428]
["bitfinex-derivatives","BNBF0:USTF0",1739455076919,3.95559279,723.18,721.41,1.11882136]
["bitfinex-derivatives","BNBF0:USTF0",1739455076920,1.1245433,723.17,721.73,0.49837621]
["bitfinex-derivatives","BNBF0:USTF0",1739455077122,1.1245433,723.16,721.74,0.49837237]
["bitfinex-derivatives","BNBF0:USTF0",1739455077320,2.83107032,723.18,721.75,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1739455077617,1.12460838,723.17,721.76,0.22111935]
["bitfinex-derivatives","BNBF0:USTF0",1739455077917,3.93707032,723.17,721.77,0.49821593]
["bitfinex-derivatives","BNBF0:USTF0",1739455078119,3.93707032,723.17,721.78,0.49821209]
["bitfinex-derivatives","BNBF0:USTF0",1739455078315,2.27856228,723.16,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1739455078519,2.27856228,723.16,721.8,0.22099304]
["bitfinex-derivatives","BNBF0:USTF0",1739455078719,2.27856228,723.16,721.81,0.49807426]
["bitfinex-derivatives","BNBF0:USTF0",1739455079022,3.40404264,723.15,721.82,0.49807042]
["bitfinex-derivatives","BNBF0:USTF0",1739455079221,1.12548036,723.14,721.83,0.49806658]
["bitfinex-derivatives","BNBF0:USTF0",1739455079422,2.27856228,723.15,721.84,0.22099304]
["bitfinex-derivatives","BNBF0:USTF0",1739455079722,3.40477142,723.14,721.85,0.22099304]
["bitfinex-derivatives","BNBF0:USTF0",1739455079916,1.12620914,723.13,721.86,0.22099304]
["bitfinex-derivatives","BNBF0:USTF0",1739455080115,1.12620914,723.12,721.87,0.22130981]
["bitfinex-derivatives","BNBF0:USTF0",1739455080321,2.9283141,723.11,721.88,0.22130981]
["bitfinex-derivatives","BNBF0:USTF0",1739455080522,2.9283141,723.1,721.89,0.22130981]
["bitfinex-derivatives","BNBF0:USTF0",1739455080717,1.12620914,723.09,721.9,0.22130981]
["bitfinex-derivatives","BNBF0:USTF0",1739455080921,1.12620914,723.08,721.91,0.49835265]
["bitfinex-derivatives","BNBF0:USTF0",1739455081221,2.83119687,723.12,721.92,0.49834881]
["bitfinex-derivatives","BNBF0:USTF0",1739455081418,1.106,723.17,721.93,0.49834497]
["bitfinex-derivatives","BNBF0:USTF0",1739455081718,1.106,723.17,721.94,0.22130981]
["bitfinex-derivatives","BNBF0:USTF0",1739455081921,1.106,723.17,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1739455082221,1.106,723.17,721.95,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455082421,1.106,723.17,721.96,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455082617,1.106,723.17,721.97,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455082820,1.106,723.17,721.98,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455083022,1.106,723.17,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1739455083223,1.106,723.17,722.01,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455083523,1.106,723.17,722.03,0.2769968]
["bitfinex-derivatives","BNBF0:USTF0",1739455083720,1.106,723.17,722.04,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455083921,1.106,723.17,722.06,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1739455084122,1.106,723.17,722.07,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455084319,1.106,723.17,722.09,0.27697378]
["bitfinex-derivatives","BNBF0:USTF0",1739455084524,1.106,723.17,722.1,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455084724,1.106,723.17,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1739455085227,1.106,723.17,722.13,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455085424,1.106,723.17,722.14,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455085620,1.106,723.17,722.16,0.27694693]
["bitfinex-derivatives","BNBF0:USTF0",1739455085821,1.106,723.17,722.17,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455086022,1.106,723.17,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1739455086221,1.106,723.17,722.2,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455086421,1.106,723.17,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1739455086621,1.106,723.17,722.23,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455086817,1.106,723.17,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1739455087123,1.106,723.17,722.26,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455087318,1.106,723.17,722.27,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455087520,1.106,723.17,722.28,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455087719,1.106,723.17,722.29,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455087923,1.106,723.17,722.3,0.49779756]
["bitfinex-derivatives","BNBF0:USTF0",1739455088219,1.106,723.17,722.31,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455088428,1.106,723.17,722.32,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455088723,1.106,723.17,722.33,0.49778606]
["bitfinex-derivatives","BNBF0:USTF0",1739455088919,1.106,723.17,722.34,0.49778223]
["bitfinex-derivatives","BNBF0:USTF0",1739455089119,1.106,723.17,722.35,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455089324,1.106,723.17,722.36,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455089520,1.106,723.17,722.37,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455089724,1.106,723.17,722.38,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455089921,1.106,723.17,722.39,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455090125,1.106,723.17,722.4,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455090325,1.106,723.17,722.41,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455090724,0.55227201,723.85,722.42,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455091028,1.36170733,723.8,722.43,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455091224,3.22326701,723.79,722.35,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455091425,3.22327083,723.78,722.36,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455091622,3.22327464,723.77,722.35,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455091828,3.22327846,723.76,722.37,0.22090431]
["bitfinex-derivatives","BNBF0:USTF0",1739455092130,3.22328228,723.75,722.38,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455092328,3.22328228,723.75,722.34,0.27687792]
["bitfinex-derivatives","BNBF0:USTF0",1739455092329,1.40978224,723.74,722.39,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455092529,1.40978606,723.73,722.4,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455092830,1.13343991,723.72,722.41,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455093030,1.40979369,723.71,722.35,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455093231,2.95223337,723.7,722.36,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455093426,2.95223337,723.69,722.37,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455093632,2.95223337,723.68,722.37,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455093829,3.22860243,723.67,722.38,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455094025,3.22860625,723.66,722.39,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455094225,3.22861007,723.65,722.35,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455094432,3.78099129,723.64,722.35,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455094634,3.78099511,723.63,722.36,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455094837,0.27639197,723.61,722.08,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455095034,0.27639197,723.61,722.09,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455095234,3.51562812,723.6,722.1,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455095438,0.27640343,723.58,722.11,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455095635,3.51562812,723.57,722.12,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455095832,3.79203919,723.56,722.13,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455096034,3.79204301,723.55,722.14,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455096236,3.79204683,723.54,722.15,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455096428,3.79205065,723.53,722.16,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455096736,3.23958339,723.52,722.17,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455097034,3.23958721,723.51,722.18,0.22061551]
["bitfinex-derivatives","BNBF0:USTF0",1739455097238,3.23959103,723.5,722.19,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455097436,2.96381539,723.49,722.04,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455097630,1.41611742,723.48,722.2,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455097930,1.41612124,723.47,722.21,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455098138,1.41612506,723.46,722.04,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455098335,1.41612888,723.45,722.05,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455098534,0.2764531,723.45,722.06,0.22091701]
["bitfinex-derivatives","BNBF0:USTF0",1739455098734,1.13987568,723.44,722.04,0.27699296]
["bitfinex-derivatives","BNBF0:USTF0",1739455099038,2.29783484,723.44,722.05,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455099635,2.29783484,723.44,722.06,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455099833,2.29783484,723.44,722.07,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455100037,0.88378263,723.43,722.08,0.27697762]
["bitfinex-derivatives","BNBF0:USTF0",1739455100335,0.88378263,723.43,722.09,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455100637,0.88378263,723.43,722.1,0.27696994]
["bitfinex-derivatives","BNBF0:USTF0",1739455100832,0.2764531,723.45,722.11,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455101029,0.2764531,723.45,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1739455101237,0.2764531,723.45,722.13,0.22076001]
["bitfinex-derivatives","BNBF0:USTF0",1739455101437,0.2764531,723.45,722.14,0.49771461]
["bitfinex-derivatives","BNBF0:USTF0",1739455101631,0.2764531,723.45,722.15,0.49771078]
["bitfinex-derivatives","BNBF0:USTF0",1739455101831,0.2764531,723.45,722.16,0.49770694]
["bitfinex-derivatives","BNBF0:USTF0",1739455102133,0.2764531,723.45,722.17,0.49770311]
["bitfinex-derivatives","BNBF0:USTF0",1739455102330,1.105,723.77,722.18,0.49769927]
["bitfinex-derivatives","BNBF0:USTF0",1739455102531,1.13958267,723.76,722.19,0.49755092]
["bitfinex-derivatives","BNBF0:USTF0",1739455102735,1.13958484,723.75,722.2,0.49754708]
["bitfinex-derivatives","BNBF0:USTF0",1739455102934,1.41592717,723.74,722.21,0.49754325]
["bitfinex-derivatives","BNBF0:USTF0",1739455103137,3.23954581,723.73,722.24,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455103336,3.23994189,723.72,722.25,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455103537,1.41619683,723.71,722.25,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455103738,0.2763576,723.7,722.25,0.49752791]
["bitfinex-derivatives","BNBF0:USTF0",1739455103939,1.13974622,723.69,722.26,0.49752408]
["bitfinex-derivatives","BNBF0:USTF0",1739455104237,0.2763576,723.7,722.27,0.49752024]
["bitfinex-derivatives","BNBF0:USTF0",1739455104437,0.2763576,723.7,722.28,0.49751641]
["bitfinex-derivatives","BNBF0:USTF0",1739455104732,0.2763576,723.7,722.29,0.49751258]
["bitfinex-derivatives","BNBF0:USTF0",1739455104935,0.88845036,723.68,722.3,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455105134,0.88845036,723.68,722.31,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455105338,0.88845036,723.68,722.32,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455105534,0.88845036,723.68,722.33,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455105734,1.41620208,723.67,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455105934,3.24001151,723.66,722.35,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455106140,3.24001533,723.65,722.33,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455106338,3.24001915,723.64,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455106538,3.24002297,723.63,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455106743,3.24002678,723.62,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455107038,3.2400306,723.61,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455107235,3.51610186,723.6,722.34,0.22061549]
["bitfinex-derivatives","BNBF0:USTF0",1739455107443,3.24003824,723.59,722.33,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455107633,2.96363863,723.58,722.34,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455107840,2.96363863,723.57,722.34,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455108036,2.96363863,723.56,722.34,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455108339,1.105,723.77,722.34,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455108340,3.24005352,723.55,722.34,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455108545,3.24005734,723.54,722.3,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455108844,3.51612882,723.53,722.3,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455109038,3.51616476,723.52,722.3,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455109238,2.96363863,723.51,722.31,0.21956207]
["bitfinex-derivatives","BNBF0:USTF0",1739455109438,3.24007263,723.5,722.32,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455109637,3.24007645,723.49,721.97,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455109836,2.96363863,723.48,721.98,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455110041,2.96363863,723.47,721.97,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455110243,3.24008791,723.46,721.98,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455110444,3.24009173,723.45,721.97,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455110641,3.51623275,723.44,721.98,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455110842,3.79269349,723.43,721.67,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455111035,3.79269732,723.42,721.68,0.49668096]
["bitfinex-derivatives","BNBF0:USTF0",1739455111239,3.79270114,723.41,721.69,0.27712729]
["bitfinex-derivatives","BNBF0:USTF0",1739455111444,3.79270496,723.4,721.7,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455111637,3.51541794,723.39,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1739455111841,3.79189779,723.38,721.72,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455112041,2.96277509,723.37,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1739455112244,3.51542175,723.36,721.74,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455112542,3.51542175,723.35,721.74,0.21954983]
["bitfinex-derivatives","BNBF0:USTF0",1739455112841,3.51542175,723.34,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1739455113044,3.79192072,723.33,721.74,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455113238,3.51542175,723.32,721.74,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455113438,3.51542175,723.31,721.74,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455113638,3.78982086,723.3,721.75,0.49672114]
["bitfinex-derivatives","BNBF0:USTF0",1739455113838,3.78982086,723.3,721.73,0.27711193]
["bitfinex-derivatives","BNBF0:USTF0",1739455113839,3.51331043,723.29,721.76,0.4967173]
["bitfinex-derivatives","BNBF0:USTF0",1739455114039,4.22447604,723.32,721.77,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455114040,3.78982851,723.28,721.77,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455114245,3.78983233,723.27,721.78,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455114545,3.78983616,723.26,721.79,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455114745,3.78983998,723.25,721.8,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455114946,3.7898438,723.24,721.81,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455115146,1.36170733,723.19,721.77,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455115347,2.96058825,723.18,721.78,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455115538,1.13868779,723.17,721.77,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455115743,1.13770634,723.16,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1739455115944,1.13770634,723.15,721.8,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455116142,1.13770634,723.14,721.8,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455116348,1.13770634,723.13,721.8,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455116540,1.13770634,723.13,721.79,0.2770889]
["bitfinex-derivatives","BNBF0:USTF0",1739455116541,1.13770634,723.12,721.81,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455116740,2.31034134,723.17,721.81,0.4966981]
["bitfinex-derivatives","BNBF0:USTF0",1739455116944,2.31034134,723.12,721.82,0.49669426]
["bitfinex-derivatives","BNBF0:USTF0",1739455117244,2.31034134,723.12,721.83,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455117443,2.31034134,723.12,721.84,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455117646,2.31034134,723.12,721.85,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455117840,2.31034134,723.12,721.86,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455118044,0.88845036,723.11,721.86,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455118243,0.88845036,723.11,721.87,0.21961688]
["bitfinex-derivatives","BNBF0:USTF0",1739455118447,0.88845036,723.11,721.88,0.49667123]
["bitfinex-derivatives","BNBF0:USTF0",1739455118645,0.88845036,723.11,721.89,0.4966674]
["bitfinex-derivatives","BNBF0:USTF0",1739455118945,0.27653337,723.24,721.9,0.49666356]
["bitfinex-derivatives","BNBF0:USTF0",1739455119245,0.27653337,723.24,721.91,0.49665972]
["bitfinex-derivatives","BNBF0:USTF0",1739455119440,0.27653337,723.24,721.92,0.49665588]
["bitfinex-derivatives","BNBF0:USTF0",1739455119645,0.88667324,723.23,721.93,0.49665204]
["bitfinex-derivatives","BNBF0:USTF0",1739455119846,0.88667324,723.23,721.94,0.49664821]
["bitfinex-derivatives","BNBF0:USTF0",1739455120045,0.88667324,723.23,721.94,0.27703133]
["bitfinex-derivatives","BNBF0:USTF0",1739455120247,0.88667324,723.23,721.95,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455120546,0.88667324,723.22,721.96,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455120740,0.88667324,723.22,721.97,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455120943,0.88667324,723.22,721.98,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455121143,0.88667324,723.22,721.99,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455121347,0.88667324,723.21,722.0,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455121541,0.88667324,723.21,722.01,0.49569469]
["bitfinex-derivatives","BNBF0:USTF0",1739455121741,0.88667324,723.21,722.02,0.49569085]
["bitfinex-derivatives","BNBF0:USTF0",1739455121942,0.27653337,723.24,722.03,0.49568702]
["bitfinex-derivatives","BNBF0:USTF0",1739455122249,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455122444,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455122649,0.27653337,723.24,722.06,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455122850,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455123050,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455123253,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455123446,0.88709078,723.23,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455123646,0.88709078,723.23,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455123846,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455124048,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455124248,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455124450,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455124648,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455124848,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455125146,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455125351,0.27653337,723.24,722.06,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455125552,0.27653337,723.24,722.07,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455125749,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455125953,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455126153,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455126357,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455126554,0.27653337,723.24,722.04,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455126750,0.27653337,723.24,722.05,0.21869022]
["bitfinex-derivatives","BNBF0:USTF0",1739455126954,0.27653337,723.24,722.06,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455127257,0.27653337,723.24,722.07,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455127561,0.27653337,723.24,722.08,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455127756,0.27653337,723.24,722.04,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455127956,0.27653337,723.24,722.05,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455128155,1.13949981,723.23,722.04,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455128349,1.13949981,723.22,722.05,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455128554,1.13949981,723.21,722.06,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455128850,1.13949981,723.2,722.07,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455129050,1.13949981,723.19,722.08,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455129250,1.13949981,723.18,722.04,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455129450,1.13949981,723.17,722.05,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455129656,2.96272322,723.16,722.06,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455129857,3.23931777,723.15,722.04,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455130060,1.41612,723.14,722.05,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455130261,3.2394557,723.13,721.78,0.21867248]
["bitfinex-derivatives","BNBF0:USTF0",1739455130460,3.23945952,723.12,721.82,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455130758,3.23946335,723.11,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455130959,3.23946717,723.1,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455131158,3.239471,723.09,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455131359,2.96288026,723.08,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455131558,2.96288026,723.07,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455131858,2.96288026,723.06,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455132159,1.13968727,723.05,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455132358,1.13968727,723.04,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455132558,1.13968727,723.03,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455132859,1.13968727,723.02,721.83,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455133061,2.86310027,723.06,721.83,0.49558901]
["bitfinex-derivatives","BNBF0:USTF0",1739455133258,2.31036546,723.02,721.84,0.21851547]
["bitfinex-derivatives","BNBF0:USTF0",1739455133657,2.31036546,723.02,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1739455134058,2.31036546,723.02,721.87,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455134254,2.31036546,723.02,721.89,0.27705052]
["bitfinex-derivatives","BNBF0:USTF0",1739455134462,1.36170733,723.97,721.9,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455134656,1.82207921,723.96,721.92,0.277039]
["bitfinex-derivatives","BNBF0:USTF0",1739455134862,1.36170733,723.97,721.93,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455135062,0.55220346,723.96,721.95,0.27702749]
["bitfinex-derivatives","BNBF0:USTF0",1739455135263,0.55220346,723.95,721.99,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455135464,0.55220346,723.94,722.0,0.49465048]
["bitfinex-derivatives","BNBF0:USTF0",1739455135662,0.55220346,723.93,722.01,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455135957,0.55220346,723.92,722.02,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455136165,0.55217003,723.95,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1739455136166,0.55220346,723.91,722.03,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455136365,0.55221753,723.9,722.04,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455136656,1.82176253,723.89,722.05,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455136862,1.82176253,723.88,722.06,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455137064,1.36170733,723.96,722.0,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1739455137065,1.36170733,723.96,722.35,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455137262,1.36170733,724.15,722.36,0.21764217]
["bitfinex-derivatives","BNBF0:USTF0",1739455137463,2.37325513,724.14,722.37,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455137663,2.37325513,724.13,722.38,0.49437161]
["bitfinex-derivatives","BNBF0:USTF0",1739455137864,2.37325513,724.12,722.39,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455138069,1.36170733,724.08,722.4,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455138265,3.78771231,724.07,722.41,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455138560,3.78771613,724.06,722.42,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455138760,3.78771994,724.05,722.43,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455138964,3.78771994,724.05,722.39,0.27685876]
["bitfinex-derivatives","BNBF0:USTF0",1739455138965,3.78772376,724.04,722.45,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455139264,4.57281553,724.03,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455139463,0.27623927,724.01,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455139663,3.51158389,724.0,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455139857,1.36565688,723.98,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455140057,1.36565688,723.77,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455140256,3.51158389,723.76,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455140463,1.36565688,723.73,722.46,0.21750902]
["bitfinex-derivatives","BNBF0:USTF0",1739455140665,3.51158389,723.72,722.45,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455140865,0.2763576,723.7,722.46,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455141067,3.51158389,723.69,722.46,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455141263,3.51158389,723.68,722.2,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455141463,3.51158389,723.67,722.21,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455141667,3.51158389,723.66,722.22,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455141862,3.51158389,723.65,722.23,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455142071,0.27638434,723.63,722.2,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455142272,2.95941522,723.62,722.21,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455142563,3.23580719,723.61,722.2,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455142770,3.23581101,723.6,722.21,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455142974,0.81930118,724.12,722.19,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455142975,6.09510166,723.59,722.2,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455143165,3.23581865,723.58,722.21,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455143366,3.78834408,723.57,722.2,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455143667,3.7883479,723.56,722.21,0.21778873]
["bitfinex-derivatives","BNBF0:USTF0",1739455143869,3.78835172,723.55,722.22,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455144167,3.78835554,723.54,722.23,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455144367,3.78835936,723.53,721.71,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455144675,3.78836319,723.52,722.0,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455144863,3.51193683,723.51,722.01,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455145062,3.78837083,723.5,722.02,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455145265,6.37122366,723.49,722.03,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455145468,3.78837847,723.48,722.04,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455145668,3.78838229,723.47,722.05,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455145868,3.23904723,723.46,722.06,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455146062,2.96259795,723.45,722.07,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455146268,1.13946075,723.44,722.08,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455146469,2.85928683,723.45,722.09,0.4947756]
["bitfinex-derivatives","BNBF0:USTF0",1739455146771,2.85928683,723.45,722.1,0.49477176]
["bitfinex-derivatives","BNBF0:USTF0",1739455146970,2.85928683,723.45,722.11,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455147273,0.27644928,723.46,722.12,0.49476409]
["bitfinex-derivatives","BNBF0:USTF0",1739455147567,0.27644928,723.46,722.13,0.49476026]
["bitfinex-derivatives","BNBF0:USTF0",1739455147766,0.27644928,723.46,722.14,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455147972,0.27644928,723.46,722.15,0.49475259]
["bitfinex-derivatives","BNBF0:USTF0",1739455148167,0.27644928,723.46,722.16,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455148367,3.42148173,725.46,722.01,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455148368,2.14670733,724.03,722.17,0.49474492]
["bitfinex-derivatives","BNBF0:USTF0",1739455148572,3.79398278,724.02,722.19,0.27693543]
["bitfinex-derivatives","BNBF0:USTF0",1739455148769,3.79398659,724.01,722.2,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455148973,3.79399041,724.0,722.22,0.27692392]
["bitfinex-derivatives","BNBF0:USTF0",1739455149273,0.27623927,724.01,722.23,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455149274,3.24180235,723.99,722.23,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455149469,2.96555545,723.98,722.25,0.27691242]
["bitfinex-derivatives","BNBF0:USTF0",1739455149668,2.96555545,723.97,722.26,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455149870,2.96507745,723.96,722.28,0.27690092]
["bitfinex-derivatives","BNBF0:USTF0",1739455150081,2.96507745,723.95,722.29,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455150266,2.96456604,723.94,722.31,0.27688942]
["bitfinex-derivatives","BNBF0:USTF0",1739455150470,2.96457355,723.93,722.32,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455150670,2.96457355,723.92,722.33,0.49468357]
["bitfinex-derivatives","BNBF0:USTF0",1739455150872,2.96463749,723.91,722.34,0.49467974]
["bitfinex-derivatives","BNBF0:USTF0",1739455151174,2.96463749,723.9,722.47,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455151370,3.24092256,723.89,722.47,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455151572,3.24092637,723.88,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455151773,3.24093019,723.87,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455151969,3.24070988,723.86,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455152168,1.1401636,723.85,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455152366,1.1401636,723.84,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455152573,0.27629652,723.86,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455152574,1.1401636,723.83,722.48,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455152768,1.1401636,723.82,722.49,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455153069,0.27629652,723.86,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455153270,0.88921285,723.82,722.51,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455153468,0.88921285,723.82,722.52,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455153669,0.88921285,723.82,722.53,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455153873,0.88921285,723.82,722.54,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455154174,0.88921285,723.81,722.55,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455154368,0.88921285,723.81,722.56,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455154571,0.88921285,723.81,722.35,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455154771,0.88921285,723.81,722.36,0.49467207]
["bitfinex-derivatives","BNBF0:USTF0",1739455154967,3.51467029,723.8,722.49,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455155178,3.79099353,723.79,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455155373,3.79099735,723.78,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455155574,3.79100116,723.77,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455155770,3.79100498,723.76,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156077,3.79174982,723.75,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156272,0.785,724.03,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156273,3.79175364,723.74,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156473,3.79175746,723.73,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156670,3.79176127,723.72,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455156868,3.51541131,723.71,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455157074,3.79176891,723.7,722.5,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455157275,3.79177273,723.69,721.63,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455157473,2.86335197,723.73,721.62,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455157474,3.79177655,723.68,721.65,0.27714265]
["bitfinex-derivatives","BNBF0:USTF0",1739455157674,3.79178037,723.67,721.66,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455157876,3.51541131,723.66,721.68,0.27713113]
["bitfinex-derivatives","BNBF0:USTF0",1739455158078,3.79178801,723.65,721.69,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455158270,3.79179183,723.64,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1739455158470,3.79179565,723.63,721.72,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455158672,3.79179946,723.62,721.74,0.27710809]
["bitfinex-derivatives","BNBF0:USTF0",1739455158975,3.79190492,723.61,721.75,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455159171,3.79190874,723.6,721.77,0.27709658]
["bitfinex-derivatives","BNBF0:USTF0",1739455159370,3.79191256,723.59,721.78,0.21780182]
["bitfinex-derivatives","BNBF0:USTF0",1739455159571,3.51551295,723.58,721.79,0.49489072]
["bitfinex-derivatives","BNBF0:USTF0",1739455159776,3.51551295,723.57,721.8,0.49488688]
["bitfinex-derivatives","BNBF0:USTF0",1739455159975,3.79192402,723.56,721.81,0.49488304]
["bitfinex-derivatives","BNBF0:USTF0",1739455160172,3.79192784,723.55,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1739455160375,3.79193166,723.54,721.82,0.27707738]
["bitfinex-derivatives","BNBF0:USTF0",1739455160577,3.79193548,723.53,721.83,0.21769727]
["bitfinex-derivatives","BNBF0:USTF0",1739455160777,3.51551295,723.52,721.84,0.27706971]
["bitfinex-derivatives","BNBF0:USTF0",1739455160972,3.23945438,723.51,721.85,0.21769727]
["bitfinex-derivatives","BNBF0:USTF0",1739455161177,3.2394582,723.5,721.86,0.27706203]
["bitfinex-derivatives","BNBF0:USTF0",1739455161377,3.23946202,723.49,721.87,0.21769727]
["bitfinex-derivatives","BNBF0:USTF0",1739455161578,3.23946584,723.48,721.88,0.27705435]
["bitfinex-derivatives","BNBF0:USTF0",1739455161778,3.23946966,723.47,721.89,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455161978,3.23947348,723.46,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455162278,6.10282927,723.45,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455162579,3.23948112,723.44,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455162778,3.23948494,723.43,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455162980,3.23948877,723.42,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455163180,3.23949259,723.41,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455163477,2.86335197,723.42,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455163478,3.23949641,723.4,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455163679,1.41610072,723.39,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455163877,1.41610454,723.38,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455164184,1.41638265,723.37,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455164375,1.13989897,723.36,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455164679,3.7273291,723.35,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455164977,1.41639411,723.34,721.91,0.21753958]
["bitfinex-derivatives","BNBF0:USTF0",1739455165180,1.41639794,723.33,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455165378,1.13989897,723.32,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455165570,1.13989897,723.32,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455165571,1.41640558,723.31,721.92,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455165772,2.31093881,723.34,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455165773,1.4164094,723.3,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455165978,1.41641323,723.29,721.92,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455166177,1.41641705,723.28,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455166377,1.41653156,723.27,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455166581,0.27652573,723.26,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455166975,1.13996663,723.25,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455167184,1.13997599,723.24,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455167481,1.13997599,723.23,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455167681,0.88921285,723.25,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455167682,1.13997599,723.22,721.92,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455167984,1.13997599,723.21,721.93,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455168183,1.13997599,723.2,721.93,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455168477,1.13997599,723.19,721.94,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455168680,1.13997599,723.19,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455168681,1.13997599,723.18,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455168876,1.13997599,723.17,721.92,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455169080,2.31145334,723.2,721.93,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455169381,1.14002044,723.19,721.94,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455169577,1.14002044,723.18,721.94,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455169780,2.96409442,723.17,721.95,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455170083,1.14002044,723.16,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455170280,1.14002044,723.15,721.92,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455170476,1.13992248,723.14,721.91,0.21714674]
["bitfinex-derivatives","BNBF0:USTF0",1739455170675,1.09,723.14,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455170876,1.09,723.14,721.93,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455171076,1.09,723.14,721.94,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455171279,0.88921285,723.13,721.95,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455171577,0.88921285,723.13,721.96,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455171779,0.88921285,723.13,721.97,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455171976,0.88921285,723.12,721.98,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455172181,0.88921285,723.12,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455172385,0.88921285,723.12,721.9,0.27704668]
["bitfinex-derivatives","BNBF0:USTF0",1739455172386,0.88921285,723.12,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455172581,0.88921285,723.12,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455172781,0.88921285,723.11,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455172976,0.88921285,723.11,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455173183,0.88921285,723.11,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455173384,0.88921285,723.1,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455173579,0.88921285,723.1,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455173777,0.88921285,723.1,721.93,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455173979,0.88921285,723.1,721.94,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455174183,0.88921285,723.1,721.95,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455174379,0.88921285,723.09,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455174587,0.88921285,723.09,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455174781,0.88921285,723.09,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455174987,0.88921285,723.09,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455175189,0.88921285,723.09,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455175388,0.88921285,723.08,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455175583,0.88921285,723.08,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455175887,0.88921285,723.08,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455176088,0.88921285,723.08,721.91,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455176290,2.30616377,723.07,721.92,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455176588,3.24173326,723.06,721.93,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455176790,2.96513105,723.05,721.94,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455176989,1.14035253,723.04,721.69,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455177288,1.14035253,723.03,721.7,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455177488,2.3121961,723.04,721.69,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455177787,1.14010585,723.03,721.7,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455177984,1.14010585,723.02,721.71,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455178181,1.14010585,723.01,721.72,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455178383,1.14010585,723.0,721.73,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455178586,2.3121961,723.02,721.31,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455178882,1.13987228,723.01,721.32,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455179082,1.13987228,723.0,721.33,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455179283,2.3121961,723.02,721.33,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455179284,1.41650127,722.99,721.34,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455179587,1.4165051,722.98,721.35,0.4950417]
["bitfinex-derivatives","BNBF0:USTF0",1739455179787,1.41650893,722.97,721.36,0.49503786]
["bitfinex-derivatives","BNBF0:USTF0",1739455179984,3.24001472,722.96,721.37,0.49503402]
["bitfinex-derivatives","BNBF0:USTF0",1739455180188,3.24008318,722.95,721.38,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455180386,3.24008701,722.94,721.38,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455180590,3.24009083,722.93,721.38,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455180889,3.23871647,722.92,721.39,0.27724254]
["bitfinex-derivatives","BNBF0:USTF0",1739455181089,3.2387203,722.91,721.4,0.21778379]
["bitfinex-derivatives","BNBF0:USTF0",1739455181290,3.23872412,722.9,721.4,0.49502249]
["bitfinex-derivatives","BNBF0:USTF0",1739455181490,3.23872795,722.89,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455181692,3.23873178,722.88,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455181887,3.23873561,722.87,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455182093,3.23873943,722.86,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455182288,3.23874326,722.85,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455182489,3.23874709,722.84,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455182688,3.23875092,722.83,721.41,0.21792582]
["bitfinex-derivatives","BNBF0:USTF0",1739455182890,3.2358913,722.82,721.42,0.21808357]
["bitfinex-derivatives","BNBF0:USTF0",1739455183087,3.23589513,722.81,721.43,0.21808357]
["bitfinex-derivatives","BNBF0:USTF0",1739455183293,3.23589896,722.8,721.44,0.21808357]
["bitfinex-derivatives","BNBF0:USTF0",1739455183493,3.23589896,722.8,721.4,0.2772387]
["bitfinex-derivatives","BNBF0:USTF0",1739455183494,3.23590279,722.79,721.45,0.21808357]
["bitfinex-derivatives","BNBF0:USTF0",1739455183793,1.3654494,722.31,721.46,0.21808357]
["bitfinex-derivatives","BNBF0:USTF0",1739455183989,1.64234649,722.29,721.05,0.21910719]
["bitfinex-derivatives","BNBF0:USTF0",1739455184294,1.36170733,722.18,721.06,0.21912914]
["bitfinex-derivatives","BNBF0:USTF0",1739455184494,0.27694693,722.16,721.04,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455184693,3.51243903,722.15,721.05,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455184890,1.3654494,722.09,721.05,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455185095,1.3654494,722.02,721.05,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455185289,3.86929121,722.01,721.05,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455185489,3.86929505,722.0,721.05,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455185692,3.59228674,721.99,719.76,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455185894,3.86930272,721.98,719.87,0.27782794]
["bitfinex-derivatives","BNBF0:USTF0",1739455186092,3.86930656,721.97,719.88,0.21923116]
["bitfinex-derivatives","BNBF0:USTF0",1739455186295,1.36170733,721.92,719.98,0.27778549]
["bitfinex-derivatives","BNBF0:USTF0",1739455186497,5.22961244,721.91,719.99,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455186698,1.36028286,721.87,720.01,0.27777391]
["bitfinex-derivatives","BNBF0:USTF0",1739455186997,1.36170733,721.74,720.02,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455187194,1.16654428,721.73,720.04,0.27776234]
["bitfinex-derivatives","BNBF0:USTF0",1739455187401,3.03058871,721.72,720.05,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455187599,3.03058871,721.71,720.06,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455187899,3.03058871,721.7,720.07,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455188193,0.27705819,721.87,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1739455188194,3.03058871,721.69,720.09,0.27774305]
["bitfinex-derivatives","BNBF0:USTF0",1739455188494,1.35778472,721.66,720.1,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455188702,1.36170733,721.57,720.11,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455188995,2.41581097,721.56,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455189203,3.57947764,721.55,720.1,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455189400,3.57947764,721.54,720.11,0.49722752]
["bitfinex-derivatives","BNBF0:USTF0",1739455189602,1.36170733,721.4,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455189794,3.02553334,721.39,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455189998,3.02553334,721.38,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455190197,3.02553334,721.37,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455190399,3.02553334,721.36,720.12,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455190595,1.16366667,721.35,720.13,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1739455190798,1.16366667,721.34,720.14,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455190995,2.8651228,721.37,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1739455191203,1.15912161,721.36,720.16,0.21949218]
["bitfinex-derivatives","BNBF0:USTF0",1739455191505,3.01114658,721.35,720.17,0.2777122]
["bitfinex-derivatives","BNBF0:USTF0",1739455191695,3.01114658,721.34,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455191900,3.01114658,721.33,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455192203,1.15912161,721.32,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455192397,1.15912161,721.31,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455192600,1.15912161,721.3,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455192801,1.15912161,721.29,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455192998,1.15912161,721.28,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455193303,3.00536173,721.27,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455193503,3.00536173,721.26,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455193803,3.00546621,721.25,720.18,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455193999,3.00546621,721.24,718.29,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455194299,3.28277026,721.23,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1739455194600,3.2827741,721.22,718.44,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455194808,3.2827741,721.22,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1739455194809,3.55976846,721.21,718.57,0.27833057]
["bitfinex-derivatives","BNBF0:USTF0",1739455195006,3.28278179,721.2,718.58,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455195306,3.28278564,721.19,718.71,0.27827635]
["bitfinex-derivatives","BNBF0:USTF0",1739455195503,3.27701428,721.18,718.72,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455195704,3.27701813,721.17,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1739455195900,1.43645257,721.16,718.85,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455196104,0.27733096,721.16,718.85,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455196307,0.27733096,721.16,718.86,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455196511,0.27733096,721.16,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1739455196512,0.27733096,721.16,718.87,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455196705,0.88921285,721.15,718.87,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455196904,0.88921285,721.15,718.88,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455197107,2.98360015,721.14,718.89,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455197302,1.14753852,721.13,718.9,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455197502,2.98367055,721.12,718.91,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455197706,2.98367055,721.11,718.91,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455197903,0.27735788,721.09,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1739455198115,3.53816858,721.08,718.94,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455198305,1.36170733,720.94,718.96,0.27817959]
["bitfinex-derivatives","BNBF0:USTF0",1739455198508,0.27742329,720.92,718.97,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455198703,2.98367055,720.91,718.99,0.27816798]
["bitfinex-derivatives","BNBF0:USTF0",1739455198908,3.26110153,720.9,719.0,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455199105,3.26110153,720.9,717.95,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455199106,2.9792779,720.89,719.02,0.27815637]
["bitfinex-derivatives","BNBF0:USTF0",1739455199313,1.42331479,720.88,719.03,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455199505,1.42331864,720.87,719.05,0.27814477]
["bitfinex-derivatives","BNBF0:USTF0",1739455199703,1.10644253,720.87,719.06,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455199912,2.33438279,720.86,719.08,0.27813317]
["bitfinex-derivatives","BNBF0:USTF0",1739455200112,1.42154821,720.85,719.09,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455200307,1.42155206,720.84,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739455200509,1.42155591,720.83,719.12,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455200710,1.14409798,720.82,719.13,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455201016,1.14414966,720.81,719.14,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455201215,3.52964384,720.8,719.15,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455201415,3.52964384,720.8,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739455201416,3.52964384,720.79,719.16,0.21958134]
["bitfinex-derivatives","BNBF0:USTF0",1739455201610,1.36170733,720.73,719.11,0.27812156]
["bitfinex-derivatives","BNBF0:USTF0",1739455201815,1.42164993,720.72,719.12,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455202018,1.42165378,720.71,719.13,0.27811383]
["bitfinex-derivatives","BNBF0:USTF0",1739455202316,1.14022252,720.7,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455202511,1.14022252,720.69,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455202712,1.14022252,720.68,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455202915,2.33438279,720.7,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455203312,3.47280047,720.69,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455203515,1.13844227,720.68,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455203813,3.47282506,720.67,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455204012,2.9602067,720.66,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455204230,2.95685931,720.65,719.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455204420,2.95685931,720.64,717.14,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455204718,2.33438279,720.67,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739455204719,3.51190972,720.63,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1739455205015,2.95685931,720.62,717.32,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455205213,3.23440194,720.61,717.33,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455205416,2.95685931,720.6,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739455205617,1.13844227,720.59,717.48,0.27875341]
["bitfinex-derivatives","BNBF0:USTF0",1739455205819,1.13844227,720.58,717.49,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455206017,1.13844227,720.57,717.5,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455206221,0.27754263,720.61,717.51,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455206412,2.88943036,720.59,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739455206723,0.27758886,720.49,717.67,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455206918,0.27758886,720.49,717.68,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455207314,2.33438279,720.48,717.69,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455207519,2.33438279,720.48,717.7,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455207720,2.33438279,720.48,717.71,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455207920,2.33438279,720.48,717.72,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455208117,2.33438279,720.48,717.73,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455208319,0.27758886,720.49,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739455208320,0.88921285,720.47,717.74,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455208618,0.88921285,720.47,717.75,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455208820,0.88921285,720.47,717.76,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455209014,0.88921285,720.47,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739455209015,0.88921285,720.47,717.77,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455209219,0.88921285,720.47,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1739455209220,2.31249367,720.46,717.78,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455209416,2.31249367,720.46,717.79,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455209619,2.31249367,720.46,717.8,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455209821,2.31249367,720.46,717.81,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455210017,2.31249367,720.46,717.82,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455210222,2.31249367,720.46,717.83,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455210418,0.27758886,720.49,717.83,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455210622,0.27758886,720.49,717.84,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455210923,0.27758886,720.49,717.85,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455211220,0.27758886,720.49,717.86,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455211517,0.27758886,720.49,717.87,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455211728,0.27758886,720.49,717.88,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455211924,0.27758886,720.49,717.89,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455212126,0.27758886,720.49,717.9,0.22012709]
["bitfinex-derivatives","BNBF0:USTF0",1739455212423,0.27758886,720.49,716.54,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455212424,0.27758886,720.49,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739455212626,0.27758886,720.49,718.03,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455212822,0.27758886,720.49,718.04,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455213027,0.27758886,720.49,718.05,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455213225,0.27758886,720.49,718.06,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455213629,0.27758886,720.49,718.07,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455213924,0.88784578,720.48,718.08,0.21956713]
["bitfinex-derivatives","BNBF0:USTF0",1739455214122,0.27760042,720.46,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1739455214327,0.27760042,720.46,718.11,0.22017254]
["bitfinex-derivatives","BNBF0:USTF0",1739455214627,0.27760042,720.46,718.13,0.2785011]
["bitfinex-derivatives","BNBF0:USTF0",1739455214823,0.27760042,720.46,718.14,0.22017254]
["bitfinex-derivatives","BNBF0:USTF0",1739455215227,0.88784578,720.45,718.14,0.22017254]
["bitfinex-derivatives","BNBF0:USTF0",1739455215829,0.88784578,720.44,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739455216027,1.1269857,720.43,718.17,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455216227,1.1269857,720.43,718.18,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455216433,1.1269857,720.43,718.19,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455216731,2.30839903,720.42,718.2,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455217027,2.93077103,720.41,718.21,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455217229,0.27766208,720.3,718.22,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455217627,0.27766208,720.3,718.23,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455217823,0.27766208,720.3,718.16,0.27848947]
["bitfinex-derivatives","BNBF0:USTF0",1739455217824,0.27766208,720.3,718.24,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455218129,0.27766208,720.3,718.25,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455218329,0.27766208,720.3,718.17,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455218528,0.27766208,720.3,718.18,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455218727,0.88784578,720.29,718.17,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455219028,1.1269857,720.28,718.18,0.22022327]
["bitfinex-derivatives","BNBF0:USTF0",1739455219228,1.1269857,720.28,718.19,0.22014296]
["bitfinex-derivatives","BNBF0:USTF0",1739455219435,0.27770835,720.18,718.17,0.22014296]
["bitfinex-derivatives","BNBF0:USTF0",1739455219630,0.27770835,720.18,718.2,0.22014296]
["bitfinex-derivatives","BNBF0:USTF0",1739455219929,0.27770835,720.18,718.21,0.22014296]
["bitfinex-derivatives","BNBF0:USTF0",1739455220123,0.88784578,720.17,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1739455220330,0.27771991,720.15,718.22,0.2784662]
["bitfinex-derivatives","BNBF0:USTF0",1739455220524,0.27771991,720.15,718.23,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455221032,1.60684578,720.14,718.23,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455221230,0.27773148,720.12,718.23,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455221430,1.12312821,720.11,718.23,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455221627,0.27774305,720.09,716.42,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455221830,0.27774305,720.09,716.41,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455221831,2.48483554,720.08,716.6,0.27909572]
["bitfinex-derivatives","BNBF0:USTF0",1739455222030,0.2778125,719.91,716.61,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455222230,0.2778125,719.91,716.62,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455222426,0.2778125,719.91,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739455222627,0.2778125,719.91,716.79,0.22060558]
["bitfinex-derivatives","BNBF0:USTF0",1739455222826,2.30839903,719.9,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1739455223031,0.2778704,719.76,716.95,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455223230,0.2778704,719.76,716.96,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455223535,0.2778704,719.76,716.97,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455223829,0.2778704,719.76,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1739455224027,0.2778704,719.76,717.11,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455224230,0.2778704,719.76,717.23,0.27885057]
["bitfinex-derivatives","BNBF0:USTF0",1739455224426,0.88784578,719.75,717.24,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455225431,0.55504757,720.44,717.24,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455225432,0.27792059,719.63,717.26,0.27883891]
["bitfinex-derivatives","BNBF0:USTF0",1739455225640,0.27792059,719.63,717.27,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455225833,0.27792059,719.63,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739455226133,0.27792059,719.63,717.3,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455226327,0.27792059,719.63,717.31,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455226531,0.27792059,719.63,717.32,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455226833,0.27792059,719.63,717.33,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455227034,0.27792059,719.63,717.34,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455227331,0.27792059,719.63,717.29,0.27882725]
["bitfinex-derivatives","BNBF0:USTF0",1739455227332,0.27792059,719.63,717.35,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455227530,0.27792059,719.63,717.36,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455227731,0.27792059,719.63,717.37,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455228029,0.27792059,719.63,717.38,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455228230,0.27792059,719.63,717.39,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455228533,0.27792059,719.63,717.41,0.27878061]
["bitfinex-derivatives","BNBF0:USTF0",1739455228728,0.27792059,719.63,717.42,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455228934,0.27792059,719.63,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739455229234,0.27792059,719.63,717.54,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455229434,0.27792059,719.63,717.55,0.22093262]
["bitfinex-derivatives","BNBF0:USTF0",1739455229733,0.27792059,719.63,717.53,0.27873399]
["bitfinex-derivatives","BNBF0:USTF0",1739455229935,1.30708947,719.5,717.56,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455230134,1.30708947,719.4,717.57,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455230332,0.27801718,719.38,716.48,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455230537,1.36170733,719.3,716.49,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455230735,2.91938627,719.29,716.5,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455230936,2.91938627,719.29,716.51,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455231136,3.73130276,719.28,716.52,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455231336,3.47571501,719.27,716.53,0.22048587]
["bitfinex-derivatives","BNBF0:USTF0",1739455231633,1.30880019,719.25,716.54,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455231838,1.12284087,719.24,716.55,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455232033,1.37850789,719.23,716.56,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455232341,1.30880019,719.12,716.57,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455232537,1.36170733,719.17,715.46,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455232538,3.17504487,719.11,716.58,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455232739,3.73163917,719.1,716.59,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455233038,1.36170733,719.02,716.6,0.22115003]
["bitfinex-derivatives","BNBF0:USTF0",1739455233235,2.91937785,719.01,715.46,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455233435,1.30897481,718.87,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739455233641,1.30897481,718.7,715.62,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455233940,1.30897481,718.64,715.63,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455234140,1.30897481,718.55,715.64,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455234339,0.88784578,719.01,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739455234340,3.17515241,718.54,715.65,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455234535,3.73057612,718.53,715.66,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455234736,2.91758494,718.52,715.67,0.22164283]
["bitfinex-derivatives","BNBF0:USTF0",1739455234943,2.91758494,718.51,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739455235236,0.27840806,718.37,715.62,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455235440,0.27840806,718.37,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739455235640,0.27840806,718.37,715.65,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455235843,0.27840806,718.37,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739455236035,0.27840806,718.37,715.68,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455236236,0.27840806,718.37,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739455236435,0.27840806,718.37,715.71,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455236635,0.27840806,718.37,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739455236839,0.27840806,718.37,715.74,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455237041,0.88784578,718.36,715.74,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455237435,0.2560349,718.35,715.74,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455237941,0.2784662,718.22,715.74,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455238337,0.25603665,718.21,715.75,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455238543,0.27851662,718.09,715.74,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455238748,1.3068171,717.96,715.75,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455238945,0.27860973,717.85,715.76,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455239146,0.25603665,717.84,713.8,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455239349,0.25603665,717.84,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1739455239640,0.27868738,717.65,714.01,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455239838,0.27868738,717.65,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1739455240039,0.27868738,717.65,714.2,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455240343,0.27868738,717.65,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1739455240544,0.27868738,717.65,714.38,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455240741,0.27868738,717.65,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1739455240942,0.27868738,717.65,714.55,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455241143,0.27868738,717.65,714.56,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455241345,0.27868738,717.65,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739455241644,0.27868738,717.65,714.71,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455241842,0.27868738,717.65,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739455242040,0.25619882,717.64,714.85,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455242241,0.27874175,717.51,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739455242443,0.27874175,717.51,714.88,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455242643,0.27874175,717.51,714.9,0.2797594]
["bitfinex-derivatives","BNBF0:USTF0",1739455242843,0.27874175,717.51,714.91,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455243043,0.27874175,717.51,714.93,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1739455243244,0.27874175,717.51,714.94,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455243446,0.27874175,717.51,714.95,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455243645,0.27874175,717.51,714.96,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455243839,0.27874175,717.51,714.97,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455244041,0.27874175,717.51,714.98,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455244250,0.27874175,717.51,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1739455244547,0.27874175,717.51,715.09,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455244742,0.27874175,717.51,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739455244950,0.27874175,717.51,715.12,0.22196963]
["bitfinex-derivatives","BNBF0:USTF0",1739455245145,0.27874175,717.51,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1739455245649,0.27874175,717.51,715.15,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455245942,0.27874175,717.51,715.17,0.27965378]
["bitfinex-derivatives","BNBF0:USTF0",1739455246147,0.27874175,717.51,715.18,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455246348,0.27874175,717.51,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1739455246548,0.27874175,717.51,715.29,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455246743,0.27874175,717.51,715.39,0.27956778]
["bitfinex-derivatives","BNBF0:USTF0",1739455246944,0.27874175,717.51,715.4,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455247250,0.27874175,717.51,715.41,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455247456,0.27874175,717.51,715.42,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455247752,0.27874175,717.51,715.43,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455248050,0.774,717.5,715.44,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455248250,0.774,717.5,715.45,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455248451,0.774,717.5,715.46,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455248650,0.774,717.5,715.47,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455248952,0.774,717.5,715.48,0.2232767]
["bitfinex-derivatives","BNBF0:USTF0",1739455249155,0.774,717.5,715.49,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455249546,0.774,717.5,715.5,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455249851,0.774,717.5,715.51,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455250053,0.774,717.5,715.52,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455250250,0.774,717.5,715.53,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455250452,0.774,717.5,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1739455250649,0.774,717.5,715.56,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455250856,0.774,717.5,715.58,0.27949355]
["bitfinex-derivatives","BNBF0:USTF0",1739455251050,0.774,717.5,715.59,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455251257,0.774,717.5,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1739455251551,0.774,717.5,715.62,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455251750,0.774,717.5,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739455252060,0.774,717.5,715.65,0.22157003]
["bitfinex-derivatives","BNBF0:USTF0",1739455252251,0.774,717.5,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1739455252659,0.774,717.5,715.68,0.22152605]
["bitfinex-derivatives","BNBF0:USTF0",1739455252860,0.774,717.5,715.69,0.22152605]
["bitfinex-derivatives","BNBF0:USTF0",1739455253056,0.774,717.5,715.7,0.50097274]
["bitfinex-derivatives","BNBF0:USTF0",1739455253355,0.774,717.5,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739455253556,0.774,717.5,715.73,0.22152605]
["bitfinex-derivatives","BNBF0:USTF0",1739455253749,0.774,717.5,713.56,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455253750,0.774,717.5,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1739455253956,0.88211357,719.51,715.76,0.22152605]
["bitfinex-derivatives","BNBF0:USTF0",1739455254257,0.88211357,719.51,715.77,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455254456,0.88211357,719.51,715.78,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455254656,0.88211357,719.5,715.79,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455254852,0.27797854,719.48,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739455255053,0.27797854,719.48,715.98,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455255259,0.27797854,719.48,716.15,0.2792711]
["bitfinex-derivatives","BNBF0:USTF0",1739455255451,0.27797854,719.48,716.16,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455255656,0.27797854,719.48,716.17,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455255852,0.27797854,719.48,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739455256160,0.27797854,719.48,716.34,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455256558,0.27797854,719.48,716.35,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455256857,0.27797854,719.48,716.33,0.27920092]
["bitfinex-derivatives","BNBF0:USTF0",1739455256858,0.27797854,719.48,716.36,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455257061,0.27797854,719.48,716.51,0.27913078]
["bitfinex-derivatives","BNBF0:USTF0",1739455257254,0.27797854,719.48,716.52,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455257458,0.27797854,719.48,716.66,0.27907236]
["bitfinex-derivatives","BNBF0:USTF0",1739455257660,0.27797854,719.48,716.67,0.22110884]
["bitfinex-derivatives","BNBF0:USTF0",1739455257856,0.27797854,719.48,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1739455258255,0.27797854,719.48,716.82,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455258457,0.27797854,719.48,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1739455258654,0.27797854,719.48,716.96,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455258859,0.27797854,719.48,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1739455259170,0.27797854,719.48,717.09,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455259361,0.864,719.49,717.2,0.27886224]
["bitfinex-derivatives","BNBF0:USTF0",1739455259660,0.864,719.49,717.21,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455259856,0.864,719.49,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1739455260255,0.864,719.49,717.33,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455260455,0.864,719.49,717.34,0.22074766]
["bitfinex-derivatives","BNBF0:USTF0",1739455260655,0.864,719.49,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1739455261056,0.864,719.49,717.45,0.22038854]
["bitfinex-derivatives","BNBF0:USTF0",1739455261261,0.864,719.49,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1739455261455,0.864,719.49,717.56,0.22038854]
["bitfinex-derivatives","BNBF0:USTF0",1739455261658,0.864,719.49,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1739455261855,0.864,719.49,717.59,0.22038854]
["bitfinex-derivatives","BNBF0:USTF0",1739455262062,0.864,719.49,717.61,0.27870291]
["bitfinex-derivatives","BNBF0:USTF0",1739455262360,0.864,719.49,717.62,0.22038854]
["bitfinex-derivatives","BNBF0:USTF0",1739455262563,0.864,719.49,717.63,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455262857,0.864,719.49,717.65,0.27868738]
["bitfinex-derivatives","BNBF0:USTF0",1739455263258,0.864,719.49,717.66,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455263457,0.864,719.49,717.67,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455263659,0.864,719.49,717.66,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455263856,0.864,719.49,717.67,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455264057,0.864,719.49,717.68,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455264259,0.864,719.49,717.69,0.4992649]
["bitfinex-derivatives","BNBF0:USTF0",1739455264565,0.864,719.49,717.7,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455264770,0.864,719.49,717.71,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455264954,0.864,719.49,717.72,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455265162,0.864,719.49,717.73,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455265556,0.864,719.49,717.74,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455265757,0.864,719.49,717.75,0.22059306]
["bitfinex-derivatives","BNBF0:USTF0",1739455266063,0.864,719.49,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1739455266258,0.864,719.49,717.78,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455266463,0.864,719.49,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1739455266764,0.864,719.49,717.81,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455266958,0.864,719.49,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1739455267556,0.864,719.49,717.84,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455267758,0.864,719.49,717.85,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455268061,0.864,719.49,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739455268259,0.864,719.49,717.88,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455268463,0.864,719.49,717.89,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455268659,0.864,719.49,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739455268660,0.864,719.49,717.9,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455268857,0.864,719.49,717.91,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455269061,0.864,719.49,717.92,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455269262,0.864,719.49,717.87,0.27860197]
["bitfinex-derivatives","BNBF0:USTF0",1739455269263,0.864,719.49,717.93,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455269458,0.864,719.49,717.94,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455269663,0.864,719.49,717.95,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455269963,0.864,719.49,717.96,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455270261,0.864,719.49,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1739455270457,0.864,719.49,717.99,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455270662,0.864,719.49,718.0,0.22065787]
["bitfinex-derivatives","BNBF0:USTF0",1739455270863,0.864,719.49,718.02,0.27854377]
["bitfinex-derivatives","BNBF0:USTF0",1739455271064,0.864,719.49,718.03,0.22020874]
["bitfinex-derivatives","BNBF0:USTF0",1739455271368,0.864,719.49,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739455271871,0.864,719.49,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455272077,0.864,719.49,718.07,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455272364,1.13836485,719.48,718.08,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455272669,1.13836485,719.47,718.09,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455272861,1.13836485,719.46,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455273061,1.13836485,719.45,718.07,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455273264,2.96061574,719.44,718.08,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455273565,3.51651169,719.43,718.09,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455273861,0.27800558,719.41,718.1,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455274064,2.96061574,719.4,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455274265,0.27801331,719.39,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455274467,2.96367378,719.38,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455274771,3.24169482,719.37,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455274961,3.24169869,719.36,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455275159,1.4179033,719.35,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455275363,1.13987453,719.34,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455275561,0.27802877,719.35,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455275770,1.14024889,719.34,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455276066,1.14024889,719.33,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455276266,1.14058762,719.32,718.06,0.22037305]
["bitfinex-derivatives","BNBF0:USTF0",1739455276465,1.14058762,719.31,718.07,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455276666,0.27802877,719.35,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739455276667,1.14058762,719.3,718.08,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455276861,1.14058762,719.29,718.06,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455277168,4.02327378,719.28,718.07,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455277369,1.14058762,719.27,718.06,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455277667,1.14058762,719.26,718.07,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455277967,4.02327378,719.25,718.08,0.22097521]
["bitfinex-derivatives","BNBF0:USTF0",1739455278169,1.14058762,719.24,718.09,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455278364,2.88268616,719.25,718.1,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455278767,2.88268616,719.25,718.11,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455278965,2.32681143,719.24,718.06,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455279565,0.27805196,719.29,718.06,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455280171,0.89879017,719.28,718.06,0.22105528]
["bitfinex-derivatives","BNBF0:USTF0",1739455280571,0.89879017,719.28,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1739455280773,0.89879017,719.28,718.06,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455280966,0.89879017,719.27,718.06,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455281165,0.27806356,719.26,718.06,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455281571,0.89879017,719.27,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1739455281770,0.89879017,719.27,718.08,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455281970,0.864,719.49,718.08,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455282171,0.864,719.49,718.09,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455282471,0.864,719.49,718.1,0.49939067]
["bitfinex-derivatives","BNBF0:USTF0",1739455282666,1.17671037,719.48,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455282866,0.2779824,719.47,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455283067,2.61492925,719.47,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455283470,2.96802811,719.46,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455283771,4.85395347,719.45,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455283972,1.33003969,719.42,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455284173,4.85395347,719.41,718.11,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455284468,1.36170733,719.24,718.12,0.22087793]
["bitfinex-derivatives","BNBF0:USTF0",1739455284674,1.33107673,719.21,716.63,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455284874,4.85663421,719.2,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739455285074,1.36170733,719.02,716.74,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455285369,1.33107673,718.98,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1739455285574,1.33107673,718.91,716.77,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455285775,1.36170733,719.02,716.78,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455285776,3.52555748,718.9,716.78,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455285969,3.52555748,718.89,716.79,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455286169,1.36170733,718.75,716.8,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455286371,3.52555748,718.74,716.81,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455286567,1.33107673,718.71,716.82,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455286770,1.33107673,718.67,716.83,0.50125186]
["bitfinex-derivatives","BNBF0:USTF0",1739455287072,1.36170733,718.49,716.84,0.50124797]
["bitfinex-derivatives","BNBF0:USTF0",1739455287275,2.96948132,718.48,716.85,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455287472,2.96948132,718.47,716.86,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455287678,2.96948132,718.46,716.87,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455287873,1.36170733,718.44,716.88,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455288077,3.52601939,718.43,716.89,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455288276,3.52608413,718.42,716.9,0.22224569]
["bitfinex-derivatives","BNBF0:USTF0",1739455288477,3.52608413,718.41,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739455288675,3.52608413,718.4,716.91,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455288980,4.88779146,718.39,716.92,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455289181,0.27840806,718.37,716.85,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455289383,3.52608413,718.36,716.86,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455289579,1.36170733,718.32,716.86,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455289776,3.52608413,718.31,716.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455289983,1.33107673,718.09,716.85,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455290176,3.52608413,718.08,716.86,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455290380,0.27852825,718.06,716.85,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455290581,1.36170733,717.91,715.45,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455290785,3.25206791,717.9,715.57,0.27949746]
["bitfinex-derivatives","BNBF0:USTF0",1739455290983,3.25207179,717.89,715.58,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455291183,1.42224331,717.88,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1739455291383,1.42224719,717.87,715.7,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455291586,1.14364522,717.86,715.71,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455291784,3.25180697,717.85,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739455291984,3.25181085,717.84,715.81,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455292181,0.27862138,717.82,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1739455292388,2.97319724,717.81,715.84,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455292687,0.27863302,717.79,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739455292881,2.97319724,717.78,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455293081,3.53040934,717.77,715.88,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455293381,1.36170733,717.69,715.89,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455293581,3.53039578,717.68,715.9,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455293886,3.53043129,717.67,715.91,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455294187,1.14364522,717.66,715.92,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455294387,2.97215318,717.65,715.93,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455294587,0.27869514,717.63,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455294781,3.52943657,717.62,715.88,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455294986,4.86289029,717.61,715.89,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455295181,1.36170733,717.58,715.9,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455295387,3.52943657,717.57,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455295590,3.52943657,717.56,715.88,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455295784,1.36170733,717.41,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455295985,3.25093767,717.4,715.88,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455296190,3.25094156,717.39,715.89,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455296390,0.27879615,717.37,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455296603,2.97215318,717.36,715.88,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455296890,1.42244915,717.35,715.89,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455297086,1.42245303,717.34,715.87,0.22327615]
["bitfinex-derivatives","BNBF0:USTF0",1739455297285,1.42245692,717.33,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739455297491,1.42246081,717.32,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455297788,0.27882336,717.3,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455297989,2.97147388,717.29,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455298191,3.25013442,717.28,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455298485,0.27883891,717.26,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455298688,2.97142403,717.25,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455298893,0.27885057,717.23,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455299087,2.97142403,717.22,715.87,0.22508477]
["bitfinex-derivatives","BNBF0:USTF0",1739455299286,2.97142403,717.22,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1739455299287,0.27886224,717.2,715.88,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455299489,1.14364522,717.19,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455299688,1.14364522,717.18,715.88,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455299884,1.14364522,717.17,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455300088,1.14364522,717.16,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455300385,4.03637878,717.15,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455300587,1.14364522,717.14,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455300788,1.14364522,717.13,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455300991,2.89273356,717.15,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455301587,2.33694685,717.14,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455301985,2.33694685,717.14,715.88,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455302188,2.33694685,717.14,715.89,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455302391,2.33694685,717.14,715.9,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455302587,2.33694685,717.14,715.87,0.22553915]
["bitfinex-derivatives","BNBF0:USTF0",1739455302790,0.27886224,717.2,715.88,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455302992,0.27886224,717.2,715.87,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455303187,1.14411703,717.19,715.88,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455303390,1.14411703,717.18,715.87,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455303587,1.14411703,717.17,715.88,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455303792,1.14411703,717.16,715.87,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455304092,0.27888557,717.14,715.88,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455304292,1.14411703,717.13,713.27,0.22565048]
["bitfinex-derivatives","BNBF0:USTF0",1739455304492,1.42301038,717.12,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739455304695,0.27889724,717.11,713.47,0.22577846]
["bitfinex-derivatives","BNBF0:USTF0",1739455304885,1.14416325,717.1,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739455305089,1.42306826,717.09,713.66,0.22577846]
["bitfinex-derivatives","BNBF0:USTF0",1739455305289,2.97400178,717.08,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1739455305492,0.27891668,717.06,713.84,0.22577846]
["bitfinex-derivatives","BNBF0:USTF0",1739455305690,2.97400178,717.05,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1739455305887,0.27892835,717.03,714.01,0.22577846]
["bitfinex-derivatives","BNBF0:USTF0",1739455306087,2.97400178,717.02,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739455306398,1.42309938,717.01,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739455306591,1.14416325,717.0,714.16,0.28004928]
["bitfinex-derivatives","BNBF0:USTF0",1739455306787,0.27893613,717.01,714.17,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455306985,0.27893613,717.01,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1739455307191,2.97265295,717.0,714.32,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455307496,1.14332806,716.99,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1739455307691,1.14332806,716.98,714.46,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455307889,1.14332806,716.98,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1739455307890,1.42227975,716.97,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1739455308089,1.42228365,716.96,714.58,0.27988468]
["bitfinex-derivatives","BNBF0:USTF0",1739455308288,1.42228754,716.95,714.59,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455308487,0.27896726,716.93,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1739455308693,1.14214908,716.92,714.71,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455308895,1.42112412,716.91,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1739455309093,1.42112801,716.9,714.83,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455309294,2.96757439,716.89,714.84,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455309593,0.27899061,716.87,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1739455309789,2.96757439,716.86,714.87,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455309997,0.27900228,716.84,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1739455310300,5.86928102,716.83,714.9,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455310499,0.27901396,716.81,714.91,0.50600475]
["bitfinex-derivatives","BNBF0:USTF0",1739455310698,1.33234889,716.69,714.92,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455310894,1.33234889,716.65,714.93,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455311198,2.96757439,716.64,714.94,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455311393,1.36170733,716.45,714.92,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455311592,1.36170733,716.45,714.93,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455311790,1.36170733,716.45,714.94,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455311995,1.36170733,716.45,714.95,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455312196,1.33234889,716.34,714.96,0.22624926]
["bitfinex-derivatives","BNBF0:USTF0",1739455312396,1.33234889,715.71,712.53,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455312594,1.33234889,715.66,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1739455312797,2.95416992,715.65,712.69,0.22840849]
["bitfinex-derivatives","BNBF0:USTF0",1739455312997,3.51246808,715.64,712.7,0.22840849]
["bitfinex-derivatives","BNBF0:USTF0",1739455313198,1.36170733,715.57,712.71,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455313396,2.95416992,715.56,712.71,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455313592,1.36170733,715.57,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1739455313593,3.51246808,715.55,712.72,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455313899,1.6412673,715.41,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1739455314095,0.27956778,715.39,712.75,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455314295,0.27956778,715.39,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739455314496,0.27956778,715.39,712.89,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455314793,0.27956778,715.39,712.9,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455314995,0.27956778,715.39,712.91,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455315191,0.27956778,715.39,712.92,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455315398,0.27956778,715.39,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1739455315600,0.27956778,715.39,713.05,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455315892,0.27956778,715.39,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739455316096,0.27956778,715.39,713.08,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455316292,0.27956778,715.39,713.09,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455316498,0.27956778,715.39,713.1,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455316696,0.27956778,715.39,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739455317099,2.34394634,715.7,713.21,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455317292,1.36170733,716.66,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739455317492,0.27913468,716.5,713.34,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455317691,0.27913468,716.5,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739455317995,0.27913468,716.5,713.5,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455318199,0.27913468,716.5,713.51,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455318397,0.27913468,716.5,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1739455318398,0.27913468,716.5,713.52,0.22843989]
["bitfinex-derivatives","BNBF0:USTF0",1739455318698,0.27913468,716.5,713.53,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455318894,0.27913468,716.5,713.54,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455319095,0.27913468,716.5,713.55,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455319297,0.27913468,716.5,713.56,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455319492,0.27913468,716.5,713.57,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455319696,0.786,716.49,713.58,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455319897,0.786,716.49,713.59,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455320198,0.786,716.49,713.6,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455320399,0.786,716.49,713.61,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455320700,0.27914637,716.47,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739455320899,0.27914637,716.47,713.76,0.22771894]
["bitfinex-derivatives","BNBF0:USTF0",1739455321194,0.27914637,716.47,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1739455321591,0.27914637,716.47,713.9,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455321996,0.27914637,716.47,713.91,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455322199,0.27914637,716.47,713.92,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455322398,0.27914637,716.47,713.93,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455322594,0.27914637,716.47,713.94,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455322798,0.27914637,716.47,713.95,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455322999,0.27914637,716.47,713.96,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455323200,0.27914637,716.47,713.97,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455323497,0.27914637,716.47,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1739455323701,0.27914637,716.47,714.1,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455323901,0.27914637,716.47,714.11,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455324099,0.27914637,716.47,714.12,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455324400,0.27914637,716.47,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1739455324601,0.27914637,716.47,714.24,0.22796554]
["bitfinex-derivatives","BNBF0:USTF0",1739455324901,0.27914637,716.47,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1739455325801,0.27914637,716.47,714.27,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455325993,0.27914637,716.47,714.28,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455326198,0.27914637,716.47,714.29,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455326399,0.27914637,716.47,714.3,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455326599,0.27914637,716.47,714.31,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455326793,0.27914637,716.47,714.32,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455326995,0.27914637,716.47,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739455327193,0.27914637,716.47,714.34,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455327396,0.27914637,716.47,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739455327397,1.14158255,716.46,714.35,0.22769292]
["bitfinex-derivatives","BNBF0:USTF0",1739455327701,1.31147388,716.05,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739455327902,1.31147388,715.93,714.34,0.2285017]
["bitfinex-derivatives","BNBF0:USTF0",1739455328093,0.78577728,716.3,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739455328094,1.31147388,715.67,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1739455328293,3.17781527,715.66,712.66,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455328502,3.47988034,715.65,712.66,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455328697,3.7364853,715.64,712.67,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455328900,1.36170733,715.56,712.68,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455329101,2.92121031,715.55,712.69,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455329295,2.92121031,715.55,712.7,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455329496,3.11811589,715.54,712.71,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455329693,3.17821095,715.53,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739455329900,0.25699981,715.52,712.83,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455330098,3.48060571,715.53,712.84,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455330296,0.27956388,715.4,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739455330497,0.27956388,715.4,712.87,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455330697,0.27956388,715.4,712.89,0.28054819]
["bitfinex-derivatives","BNBF0:USTF0",1739455331099,0.27956388,715.4,712.9,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455331294,0.88497759,715.39,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1739455331495,1.12353203,715.38,712.93,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455331697,1.12353203,715.38,712.94,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455331905,1.12353203,715.38,712.95,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455332099,2.30194672,715.37,712.95,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455332308,1.12353203,715.36,712.96,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455332505,2.30194672,715.37,712.97,0.50910625]
["bitfinex-derivatives","BNBF0:USTF0",1739455332705,0.2796225,715.25,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739455333006,0.2796225,715.25,713.0,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455333205,0.2796225,715.25,713.01,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455333399,0.2796225,715.25,713.02,0.50908658]
["bitfinex-derivatives","BNBF0:USTF0",1739455333601,0.2796225,715.25,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1739455333803,0.2796225,715.25,713.05,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455334603,0.2796225,715.25,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1739455334804,0.2796225,715.25,713.07,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455335105,0.2796225,715.25,713.08,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455335301,0.2796225,715.25,713.09,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455335302,0.88497759,715.24,713.09,0.22858954]
["bitfinex-derivatives","BNBF0:USTF0",1739455335501,0.27966552,715.14,713.1,0.50905511]
["bitfinex-derivatives","BNBF0:USTF0",1739455335701,0.27966552,715.14,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739455335904,0.27966552,715.14,713.11,0.2286408]
["bitfinex-derivatives","BNBF0:USTF0",1739455336105,0.27966552,715.14,713.12,0.5090985]
["bitfinex-derivatives","BNBF0:USTF0",1739455336304,0.27966552,715.14,713.13,0.2286408]
["bitfinex-derivatives","BNBF0:USTF0",1739455336703,0.25712834,715.13,713.13,0.2286408]
["bitfinex-derivatives","BNBF0:USTF0",1739455336999,0.27967725,715.11,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739455337204,0.27967725,715.11,713.16,0.2286408]
["bitfinex-derivatives","BNBF0:USTF0",1739455337404,0.27967725,715.11,713.17,0.50892959]
["bitfinex-derivatives","BNBF0:USTF0",1739455337601,0.27967725,715.11,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1739455337805,0.27967725,715.11,713.2,0.22849155]
["bitfinex-derivatives","BNBF0:USTF0",1739455338005,0.27967725,715.11,713.21,0.22849155]
["bitfinex-derivatives","BNBF0:USTF0",1739455338203,0.27967725,715.11,713.22,0.22849155]
["bitfinex-derivatives","BNBF0:USTF0",1739455338509,0.27967725,715.11,713.23,0.508906]
["bitfinex-derivatives","BNBF0:USTF0",1739455338704,1.037,715.1,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1739455338901,0.27968507,715.09,713.26,0.22849155]
["bitfinex-derivatives","BNBF0:USTF0",1739455339105,0.27968507,715.09,713.27,0.22849065]
["bitfinex-derivatives","BNBF0:USTF0",1739455339402,0.27968507,715.09,710.87,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455339403,0.59,715.08,713.28,0.50888544]
["bitfinex-derivatives","BNBF0:USTF0",1739455339602,0.2796968,715.06,713.29,0.50888151]
["bitfinex-derivatives","BNBF0:USTF0",1739455339806,0.2796968,715.06,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739455340004,0.2796968,715.06,713.32,0.22849065]
["bitfinex-derivatives","BNBF0:USTF0",1739455340204,0.2796968,715.06,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739455340406,0.2796968,715.06,713.34,0.22849065]
["bitfinex-derivatives","BNBF0:USTF0",1739455340708,2.094,715.05,713.35,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455341099,2.094,715.05,713.36,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455341304,2.094,715.05,713.34,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455341501,0.88376487,715.04,713.35,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455341705,0.27971245,715.02,713.34,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455342007,0.27971245,715.02,713.35,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455342307,0.27971245,715.02,713.36,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455342506,0.27971245,715.02,713.34,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455342709,0.27971245,715.02,713.35,0.50892794]
["bitfinex-derivatives","BNBF0:USTF0",1739455342905,0.88376487,715.01,713.36,0.50892401]
["bitfinex-derivatives","BNBF0:USTF0",1739455343104,0.27972027,715.0,713.37,0.50892008]
["bitfinex-derivatives","BNBF0:USTF0",1739455343311,0.27972027,715.0,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1739455343510,0.27972027,715.0,713.4,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455343810,0.27972027,715.0,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1739455344005,0.27972027,715.0,713.43,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455344210,0.27972027,715.0,713.44,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455344410,0.27972027,715.0,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1739455344612,0.27972027,715.0,713.47,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455344812,0.888,714.99,713.48,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455345009,0.888,714.99,713.49,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455345210,0.888,714.99,713.5,0.50886899]
["bitfinex-derivatives","BNBF0:USTF0",1739455345409,0.888,714.99,713.51,0.50886507]
["bitfinex-derivatives","BNBF0:USTF0",1739455345606,0.888,714.99,713.52,0.50886114]
["bitfinex-derivatives","BNBF0:USTF0",1739455345805,0.888,714.99,713.53,0.50885721]
["bitfinex-derivatives","BNBF0:USTF0",1739455346012,0.888,714.99,713.54,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455346612,1.118,714.98,713.54,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455347013,0.89283317,714.97,713.54,0.22856066]
["bitfinex-derivatives","BNBF0:USTF0",1739455347811,0.89283317,714.96,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1739455348011,0.89283317,714.96,713.54,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455348508,0.89283317,714.95,713.55,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455348707,0.89283317,714.95,713.54,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455349016,0.89283317,714.95,713.55,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455349307,1.63183317,714.94,713.56,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455349507,1.63183317,714.94,713.57,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455349711,1.63183317,714.94,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1739455349909,0.739,714.94,713.6,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455350614,0.739,714.94,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1739455350813,0.739,714.94,713.63,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455351117,0.739,714.94,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1739455351315,0.739,714.94,713.66,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455351514,0.739,714.94,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739455351712,0.739,714.94,713.69,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455352013,0.739,714.94,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739455352208,0.739,714.94,713.72,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455352409,0.739,714.94,713.73,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455352607,0.739,714.94,713.74,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455352817,0.739,714.94,713.75,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455353014,0.739,714.94,713.76,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455353214,0.739,714.94,713.77,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455353515,0.739,714.94,713.78,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455353726,0.739,714.94,713.79,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455353916,0.739,714.94,713.8,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455354211,0.739,714.94,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1739455354409,0.739,714.94,713.83,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455354708,0.739,714.94,712.6,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455354709,0.739,714.94,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1739455354915,0.739,714.94,713.86,0.22844071]
["bitfinex-derivatives","BNBF0:USTF0",1739455355115,0.739,714.94,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1739455355313,0.739,714.94,713.89,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455355511,0.739,714.94,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739455355716,0.739,714.94,713.92,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455355912,0.739,714.94,713.93,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455356115,0.739,714.94,713.94,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455356312,1.118,714.98,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739455356507,1.118,714.98,713.97,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455356715,1.118,714.98,713.98,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455356914,1.118,714.98,713.99,0.50835444]
["bitfinex-derivatives","BNBF0:USTF0",1739455357113,1.118,714.98,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1739455357313,0.733,714.97,714.02,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455357515,0.733,714.97,714.03,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455357716,0.733,714.97,714.04,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455357913,0.733,714.97,714.05,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455358114,1.096,714.96,714.06,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455358314,1.096,714.96,714.02,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455358512,1.096,714.96,714.07,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455358718,1.096,714.96,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1739455358918,1.096,714.96,714.1,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455359114,1.096,714.96,714.11,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455359321,1.096,714.96,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739455359517,1.096,714.96,714.14,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455359721,1.096,714.96,714.15,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455360020,1.096,714.96,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739455360021,1.096,714.96,714.16,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455360220,1.096,714.96,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739455360221,1.096,714.96,714.17,0.22823848]
["bitfinex-derivatives","BNBF0:USTF0",1739455360417,1.096,714.96,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739455360618,1.096,714.96,714.14,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455360818,0.746,714.95,714.15,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455361016,0.746,714.95,714.16,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455361321,0.746,714.95,714.17,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455361524,0.746,714.95,714.18,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455361821,0.746,714.95,714.19,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455362020,0.746,714.95,714.2,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455362216,0.746,714.95,714.21,0.50817268]
["bitfinex-derivatives","BNBF0:USTF0",1739455362421,0.746,714.95,714.22,0.50816876]
["bitfinex-derivatives","BNBF0:USTF0",1739455362622,0.746,714.95,714.23,0.50816484]
["bitfinex-derivatives","BNBF0:USTF0",1739455362822,0.746,714.95,714.24,0.50816092]
["bitfinex-derivatives","BNBF0:USTF0",1739455363015,0.746,714.95,713.07,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455363016,0.746,714.95,714.25,0.508157]
["bitfinex-derivatives","BNBF0:USTF0",1739455363215,0.746,714.95,714.26,0.50815308]
["bitfinex-derivatives","BNBF0:USTF0",1739455363418,0.746,714.95,714.27,0.50814916]
["bitfinex-derivatives","BNBF0:USTF0",1739455363615,1.1544217,714.94,714.28,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455363816,2.92526674,714.94,714.28,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455364123,3.00154302,714.93,714.28,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455364319,1.15440431,714.92,714.29,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455364517,1.15440431,714.91,714.3,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455364720,2.36636813,714.93,713.29,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455364924,2.36636813,714.93,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739455365124,2.36636813,714.93,713.32,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455365522,0.91014159,714.92,713.34,0.28037121]
["bitfinex-derivatives","BNBF0:USTF0",1739455365818,0.91014159,714.92,713.35,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455366027,0.91014159,714.92,713.36,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455366223,1.15799951,714.91,713.37,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455366418,0.91014159,714.92,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1739455366624,1.169,714.9,713.4,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455366822,1.169,714.9,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1739455367026,1.15790924,714.89,713.43,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455367223,1.15790924,714.88,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739455367524,1.15790924,714.87,713.46,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455367718,3.53946325,714.9,713.47,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455367920,2.92930003,714.87,713.48,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455368129,2.92930003,714.87,713.49,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455368425,2.92930003,714.87,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739455368623,1.46897837,714.87,713.52,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455368821,1.014,714.86,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1739455369024,1.014,714.86,713.55,0.228143]
["bitfinex-derivatives","BNBF0:USTF0",1739455369225,1.014,714.86,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1739455369521,1.014,714.86,713.58,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455369731,1.014,714.86,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1739455369923,1.014,714.86,713.61,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455370123,1.014,714.86,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1739455370324,1.014,714.86,713.64,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455370523,1.014,714.86,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1739455370719,0.589,714.85,713.67,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455370921,0.589,714.85,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739455371125,0.589,714.85,713.7,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455371322,0.589,714.85,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1739455371521,3.5819268,714.84,713.73,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455371726,1.35159562,714.66,713.73,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455371922,3.5819268,714.65,713.74,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455372129,1.30966587,714.49,713.73,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455372330,3.02289638,714.48,713.74,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455372632,3.02289638,714.47,713.75,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455372826,3.02289638,714.46,713.73,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455373026,3.02289638,714.45,713.74,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455373224,3.02289638,714.44,713.75,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455373424,2.94019886,714.46,713.76,0.50846903]
["bitfinex-derivatives","BNBF0:USTF0",1739455373631,2.94019886,714.46,713.77,0.5084651]
["bitfinex-derivatives","BNBF0:USTF0",1739455373932,1.30966587,714.62,713.78,0.50846118]
["bitfinex-derivatives","BNBF0:USTF0",1739455374136,3.02643625,714.61,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455374338,3.02643625,714.6,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455374533,5.97283929,714.59,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455374735,3.02643625,714.58,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455374932,3.02643625,714.57,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455375133,5.97283929,714.56,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455375333,3.02643625,714.55,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455375536,3.02643625,714.54,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455375730,1.16401394,714.53,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455376030,2.20001394,714.52,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455376234,3.02790124,714.51,713.79,0.2282628]
["bitfinex-derivatives","BNBF0:USTF0",1739455376435,3.58715917,714.5,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739455376629,1.30966587,714.47,713.79,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455376833,3.58715917,714.46,713.79,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455377028,3.58715917,714.45,712.49,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455377230,3.58715917,714.44,712.5,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455377437,3.58715917,714.43,712.51,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455377635,3.58715917,714.42,712.52,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455377840,3.58715917,714.41,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1739455378145,4.89682504,714.4,712.55,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455378334,3.58715917,714.39,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739455378537,1.30966587,714.4,712.58,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455378538,3.02790124,714.38,712.58,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455378738,1.30966587,714.4,712.48,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455378739,3.02790124,714.37,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739455379038,1.30966587,714.4,712.61,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455379241,2.94640304,714.37,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1739455379439,2.94640304,714.37,712.64,0.22851262]
["bitfinex-derivatives","BNBF0:USTF0",1739455379736,2.94640304,714.37,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1739455379941,1.119,714.49,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1739455380145,1.16451284,714.48,712.67,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455380442,1.16451284,714.47,712.67,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455380744,1.119,714.49,712.67,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455380936,2.38807395,714.46,712.68,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455381243,3.02508456,714.45,712.69,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455381441,3.58453729,714.44,712.7,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455381740,1.35159562,714.42,712.71,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455381943,1.35159562,714.3,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739455382135,1.30966587,714.22,712.74,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455382340,3.58453729,714.21,712.75,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455382540,3.58453729,714.2,712.76,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455382735,3.58453729,714.19,712.77,0.22843725]
["bitfinex-derivatives","BNBF0:USTF0",1739455382937,1.30966587,714.15,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739455383137,3.02508456,714.14,712.74,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455383340,3.02508456,714.13,712.75,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455383541,1.30966587,714.15,712.77,0.28059542]
["bitfinex-derivatives","BNBF0:USTF0",1739455383846,1.30966587,714.07,712.78,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455384151,3.02659979,714.06,712.79,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455384342,3.02717214,714.05,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1739455384541,3.02717214,714.04,712.82,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455384742,3.02717214,714.03,712.83,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455384940,3.02717214,714.02,712.84,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455385144,1.16408279,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1739455385345,2.94759073,714.02,712.87,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455385543,2.94759073,714.02,712.88,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455385742,2.94759073,714.02,712.89,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455385947,2.94759073,714.02,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739455386243,1.012,714.01,712.92,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455386442,1.012,714.01,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739455386645,1.012,714.01,712.95,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455386846,3.03090749,714.0,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1739455387040,3.03090749,713.99,712.98,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455387246,3.03090749,713.98,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739455387438,3.03090749,713.97,713.0,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455387644,3.03090749,713.96,713.01,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455387844,1.16562625,713.95,713.02,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455388043,0.859,713.95,713.0,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455388247,0.859,713.95,713.01,0.22865514]
["bitfinex-derivatives","BNBF0:USTF0",1739455388542,0.859,713.95,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739455388543,0.859,713.95,713.02,0.50910077]
["bitfinex-derivatives","BNBF0:USTF0",1739455388742,0.859,713.95,713.03,0.50909683]
["bitfinex-derivatives","BNBF0:USTF0",1739455388948,0.859,713.95,713.04,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455389142,0.859,713.95,713.05,0.50908896]
["bitfinex-derivatives","BNBF0:USTF0",1739455389345,0.859,713.95,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1739455389545,0.859,713.95,713.08,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455389751,0.859,713.95,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739455389944,0.859,713.95,713.11,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455390151,0.859,713.95,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1739455390351,0.859,713.95,713.14,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455390648,0.859,713.95,713.15,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455390848,0.859,713.95,713.16,0.5090457]
["bitfinex-derivatives","BNBF0:USTF0",1739455391047,0.859,713.95,713.17,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455391445,0.859,713.95,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739455391642,0.859,713.95,713.19,0.22860373]
["bitfinex-derivatives","BNBF0:USTF0",1739455391846,0.859,713.95,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739455392046,0.859,713.95,713.21,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455392247,0.859,713.95,713.22,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455392452,0.859,713.95,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739455392453,0.859,713.95,713.23,0.50890378]
["bitfinex-derivatives","BNBF0:USTF0",1739455392746,0.859,713.95,713.24,0.50889985]
["bitfinex-derivatives","BNBF0:USTF0",1739455392951,0.859,713.95,713.25,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455393148,0.859,713.95,713.26,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455393345,0.859,713.95,713.27,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455393544,0.859,713.95,713.28,0.22848933]
["bitfinex-derivatives","BNBF0:USTF0",1739455393744,0.859,713.95,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739455393949,0.859,713.95,713.3,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455394348,2.063,713.94,713.3,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455394945,2.063,713.94,713.31,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455395250,2.063,713.94,713.32,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455395451,2.063,713.94,713.33,0.50896921]
["bitfinex-derivatives","BNBF0:USTF0",1739455395750,2.063,713.94,713.34,0.50896528]
["bitfinex-derivatives","BNBF0:USTF0",1739455395945,1.75297189,713.93,713.35,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455396145,0.587,713.93,713.35,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455396352,2.3908613,713.92,713.35,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455396544,1.339,713.91,713.35,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455396948,2.3908613,713.9,713.35,0.22859407]
["bitfinex-derivatives","BNBF0:USTF0",1739455397349,1.16586959,713.89,713.36,0.22867723]
["bitfinex-derivatives","BNBF0:USTF0",1739455397544,1.16586959,713.88,713.35,0.22867723]
["bitfinex-derivatives","BNBF0:USTF0",1739455397745,2.3908613,713.89,713.36,0.22867723]
["bitfinex-derivatives","BNBF0:USTF0",1739455397950,2.3908613,713.89,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1739455398151,1.12,713.88,713.38,0.22867723]
["bitfinex-derivatives","BNBF0:USTF0",1739455399053,1.12,713.88,713.39,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455399254,0.882,713.87,712.47,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455399552,0.882,713.87,712.48,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455399749,3.27239651,713.87,712.49,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455399967,3.27239651,713.87,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739455400156,3.27239651,713.87,712.52,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455400355,3.27239651,713.87,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1739455400555,3.27239651,713.87,712.55,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455400757,0.882,713.87,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1739455400952,0.882,713.87,712.58,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455401152,0.882,713.87,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1739455401347,0.882,713.87,712.61,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455401556,0.882,713.87,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1739455401751,0.882,713.87,712.64,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455401956,0.882,713.87,712.65,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455402157,0.882,713.87,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1739455402357,0.882,713.87,712.68,0.22867569]
["bitfinex-derivatives","BNBF0:USTF0",1739455402557,0.882,713.87,712.7,0.28062298]
["bitfinex-derivatives","BNBF0:USTF0",1739455402857,0.882,713.87,712.71,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455403058,0.882,713.87,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1739455403260,0.882,713.87,712.74,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455403460,0.882,713.87,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1739455403757,0.882,713.87,712.77,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455403957,0.882,713.87,712.79,0.28058755]
["bitfinex-derivatives","BNBF0:USTF0",1739455404152,0.882,713.87,712.8,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455404360,0.882,713.87,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1739455404552,0.731,713.86,712.83,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455404753,0.731,713.86,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1739455405064,0.731,713.86,712.86,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455405264,1.128,713.85,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1739455405561,1.128,713.85,712.89,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455405762,1.128,713.85,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1739455406060,1.128,713.85,712.92,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455406260,1.128,713.85,712.94,0.28052851]
["bitfinex-derivatives","BNBF0:USTF0",1739455406461,1.128,713.85,712.95,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455406761,1.128,713.85,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1739455406959,1.128,713.85,712.98,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455407154,1.128,713.85,712.99,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455407353,1.128,713.85,713.0,0.50905879]
["bitfinex-derivatives","BNBF0:USTF0",1739455407556,1.128,713.85,713.01,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455407759,1.128,713.85,713.02,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455407961,1.128,713.85,713.15,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455408156,1.128,713.85,713.16,0.50899586]
["bitfinex-derivatives","BNBF0:USTF0",1739455408355,1.128,713.85,713.17,0.50899193]
["bitfinex-derivatives","BNBF0:USTF0",1739455408555,1.128,713.85,713.18,0.508988]
["bitfinex-derivatives","BNBF0:USTF0",1739455408862,1.128,713.85,713.19,0.50898406]
["bitfinex-derivatives","BNBF0:USTF0",1739455409056,1.128,713.85,713.2,0.50898013]
["bitfinex-derivatives","BNBF0:USTF0",1739455409252,0.586,713.84,713.21,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455409455,0.586,713.84,713.22,0.22855389]
["bitfinex-derivatives","BNBF0:USTF0",1739455409655,0.586,713.84,713.23,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455409963,0.586,713.84,713.24,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455410360,0.586,713.84,713.25,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455410556,0.586,713.84,713.26,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455410757,0.586,713.84,713.21,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455410960,0.586,713.84,713.22,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455411158,0.586,713.84,713.23,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455411361,0.586,713.84,713.21,0.22853606]
["bitfinex-derivatives","BNBF0:USTF0",1739455411564,0.586,713.84,713.22,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455411757,0.586,713.84,713.21,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455412159,0.586,713.84,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1739455412360,0.586,713.84,713.23,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455412558,0.586,713.84,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739455412759,0.586,713.84,713.25,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455412965,0.586,713.84,713.26,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455413160,0.586,713.84,713.25,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455413466,0.586,713.84,713.26,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455413666,0.586,713.84,713.27,0.50899796]
["bitfinex-derivatives","BNBF0:USTF0",1739455413869,0.879,713.83,713.28,0.50899403]
["bitfinex-derivatives","BNBF0:USTF0",1739455414061,0.879,713.83,713.29,0.22859924]
["bitfinex-derivatives","BNBF0:USTF0",1739455414260,0.879,713.83,713.3,0.50898617]
["bitfinex-derivatives","BNBF0:USTF0",1739455414569,0.879,713.83,712.53,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739455414570,0.879,713.83,713.31,0.50898224]
["bitfinex-derivatives","BNBF0:USTF0",1739455414767,0.879,713.83,713.32,0.50897831]
["bitfinex-derivatives","BNBF0:USTF0",1739455414960,0.879,713.83,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1739455415160,0.879,713.83,713.34,0.22850173]
["bitfinex-derivatives","BNBF0:USTF0",1739455415366,0.879,713.83,713.35,0.50886901]
["bitfinex-derivatives","BNBF0:USTF0",1739455415561,0.879,713.83,713.36,0.50886508]
["bitfinex-derivatives","BNBF0:USTF0",1739455415870,0.879,713.83,713.37,0.50886115]
["bitfinex-derivatives","BNBF0:USTF0",1739455416067,0.879,713.83,713.38,0.22850173]
["bitfinex-derivatives","BNBF0:USTF0",1739455416262,0.879,713.83,713.39,0.22850173]
["bitfinex-derivatives","BNBF0:USTF0",1739455416463,0.879,713.83,713.4,0.22850173]
["bitfinex-derivatives","BNBF0:USTF0",1739455416663,0.879,713.83,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1739455416864,0.879,713.83,713.42,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455417067,0.879,713.83,713.43,0.50862643]
["bitfinex-derivatives","BNBF0:USTF0",1739455417265,0.879,713.83,713.44,0.5086225]
["bitfinex-derivatives","BNBF0:USTF0",1739455417461,0.879,713.83,713.45,0.50861857]
["bitfinex-derivatives","BNBF0:USTF0",1739455417665,0.879,713.83,713.46,0.50861464]
["bitfinex-derivatives","BNBF0:USTF0",1739455417861,0.879,713.83,713.47,0.50861071]
["bitfinex-derivatives","BNBF0:USTF0",1739455418065,0.879,713.83,713.48,0.50860678]
["bitfinex-derivatives","BNBF0:USTF0",1739455418264,0.879,713.83,713.49,0.50860285]
["bitfinex-derivatives","BNBF0:USTF0",1739455418461,0.879,713.83,713.57,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455418666,0.879,713.83,713.58,0.5085675]
["bitfinex-derivatives","BNBF0:USTF0",1739455418962,0.879,713.83,713.57,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455418963,0.879,713.83,713.59,0.50856357]
["bitfinex-derivatives","BNBF0:USTF0",1739455419169,0.879,713.83,713.6,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455419369,0.879,713.83,713.61,0.50855572]
["bitfinex-derivatives","BNBF0:USTF0",1739455419566,1.692,713.82,713.62,0.50855179]
["bitfinex-derivatives","BNBF0:USTF0",1739455419767,1.692,713.82,713.63,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455419966,1.692,713.82,713.64,0.50854393]
["bitfinex-derivatives","BNBF0:USTF0",1739455420166,1.692,713.82,713.65,0.50854001]
["bitfinex-derivatives","BNBF0:USTF0",1739455420366,1.692,713.82,713.66,0.50853608]
["bitfinex-derivatives","BNBF0:USTF0",1739455420571,1.692,713.82,713.67,0.50853215]
["bitfinex-derivatives","BNBF0:USTF0",1739455420863,1.692,713.82,713.68,0.50852823]
["bitfinex-derivatives","BNBF0:USTF0",1739455421060,1.692,713.82,713.21,0.99908828]
["bitfinex-derivatives","BNBF0:USTF0",1739455421061,1.692,713.82,713.69,0.5085243]
["bitfinex-derivatives","BNBF0:USTF0",1739455421262,1.692,713.82,713.7,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455421570,1.692,713.82,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1739455421765,1.692,713.82,713.72,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455421965,0.729,713.81,713.73,0.50850859]
["bitfinex-derivatives","BNBF0:USTF0",1739455422261,0.729,713.81,713.74,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455422470,0.729,713.81,713.75,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455422668,0.729,713.81,713.76,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455422969,0.729,713.81,713.77,0.50849289]
["bitfinex-derivatives","BNBF0:USTF0",1739455423169,0.729,713.81,713.78,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455423372,0.729,713.81,713.79,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455423565,0.729,713.81,713.8,0.22829059]
["bitfinex-derivatives","BNBF0:USTF0",1739455423978,0.729,713.81,713.8,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455425763,0.816,714.47,713.8,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455425972,0.816,714.47,713.81,0.50843366]
["bitfinex-derivatives","BNBF0:USTF0",1739455426171,0.816,714.47,713.82,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455426369,0.816,714.47,713.83,0.50842581]
["bitfinex-derivatives","BNBF0:USTF0",1739455426574,0.816,714.47,713.84,0.50842188]
["bitfinex-derivatives","BNBF0:USTF0",1739455426770,0.584,714.46,713.85,0.50841796]
["bitfinex-derivatives","BNBF0:USTF0",1739455426969,3.609,714.46,713.86,0.50841403]
["bitfinex-derivatives","BNBF0:USTF0",1739455427167,3.609,714.46,713.87,0.50841011]
["bitfinex-derivatives","BNBF0:USTF0",1739455427371,3.609,714.46,713.88,0.50840619]
["bitfinex-derivatives","BNBF0:USTF0",1739455427568,3.609,714.46,713.89,0.50840226]
["bitfinex-derivatives","BNBF0:USTF0",1739455427772,3.609,714.46,713.9,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455427972,3.609,714.46,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739455428469,3.609,714.46,713.92,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455428668,3.609,714.46,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1739455428871,3.609,714.46,713.94,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455430370,3.609,714.46,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1739455430570,3.609,714.46,713.96,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455430770,3.609,714.46,713.97,0.50837087]
["bitfinex-derivatives","BNBF0:USTF0",1739455431174,3.609,714.46,713.98,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455431373,3.609,714.46,713.99,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455431572,3.609,714.46,714.0,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455431771,3.609,714.46,714.01,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455431969,3.609,714.46,714.02,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455432176,3.609,714.46,714.03,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455432476,3.609,714.46,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1739455432477,3.609,714.46,714.04,0.50834341]
["bitfinex-derivatives","BNBF0:USTF0",1739455432679,3.609,714.46,714.05,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455432876,3.609,714.46,714.06,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455433074,3.609,714.46,714.07,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455433277,3.609,714.46,714.08,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455433570,3.609,714.46,714.09,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455433774,3.609,714.46,714.1,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455433974,3.609,714.46,714.11,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455434170,3.609,714.46,714.12,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455434377,3.609,714.46,714.13,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455434777,3.609,714.46,714.14,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455434979,3.609,714.46,714.15,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435176,3.609,714.46,714.16,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435377,3.609,714.46,714.06,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435577,3.609,714.46,714.07,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435777,3.609,714.46,714.06,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435972,3.609,714.46,714.07,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455435973,2.742,714.46,714.07,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455436174,2.742,714.46,714.06,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455436480,2.742,714.46,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1739455436682,2.742,714.46,714.08,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455437179,0.732,714.45,714.08,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455440180,0.721,714.44,714.09,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455440479,0.721,714.44,714.1,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455440680,0.721,714.44,714.08,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455440877,0.721,714.44,714.09,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455441082,0.721,714.44,714.08,0.22824706]
["bitfinex-derivatives","BNBF0:USTF0",1739455441679,0.721,714.44,714.09,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455441882,0.721,714.44,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1739455441883,0.721,714.44,714.08,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455442080,0.721,714.44,714.09,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455442280,0.721,714.44,714.08,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455442477,0.721,714.44,714.09,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455442683,0.721,714.44,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739455442881,0.721,714.44,714.11,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455443085,0.721,714.44,714.12,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455443285,0.721,714.44,714.13,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455443485,0.721,714.44,714.14,0.50838889]
["bitfinex-derivatives","BNBF0:USTF0",1739455443789,0.721,714.44,714.15,0.50838497]
["bitfinex-derivatives","BNBF0:USTF0",1739455443984,0.721,714.44,714.16,0.50838104]
["bitfinex-derivatives","BNBF0:USTF0",1739455444182,0.721,714.44,714.17,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455445385,0.721,714.44,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1739455445586,0.721,714.44,714.19,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455447486,1.048,714.43,714.2,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455447689,1.048,714.43,714.19,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455447885,1.048,714.43,714.2,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455448095,1.048,714.43,714.21,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455448286,1.048,714.43,714.19,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455448488,1.048,714.43,714.2,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455448687,1.048,714.43,714.19,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455448885,1.048,714.43,714.2,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455449083,1.048,714.43,713.49,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455449291,1.048,714.43,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1739455449491,1.048,714.43,713.58,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455449687,1.048,714.43,713.59,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455449886,1.048,714.43,713.6,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455450094,1.048,714.43,713.61,0.50859689]
["bitfinex-derivatives","BNBF0:USTF0",1739455450392,1.048,714.43,713.62,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455450591,1.048,714.43,713.63,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455450792,1.048,714.43,713.64,0.22833176]
["bitfinex-derivatives","BNBF0:USTF0",1739455451089,0.787,714.42,713.65,0.50858118]
["bitfinex-derivatives","BNBF0:USTF0",1739455451290,0.787,714.42,713.66,0.50857725]
["bitfinex-derivatives","BNBF0:USTF0",1739455451487,0.787,714.42,713.67,0.50857332]
["bitfinex-derivatives","BNBF0:USTF0",1739455451685,0.787,714.42,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1739455451891,0.787,714.42,713.69,0.22814821]
["bitfinex-derivatives","BNBF0:USTF0",1739455452091,0.787,714.42,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1739455452288,0.787,714.42,713.71,0.22814821]
["bitfinex-derivatives","BNBF0:USTF0",1739455453488,0.787,714.42,713.72,0.50813512]
["bitfinex-derivatives","BNBF0:USTF0",1739455453687,0.787,714.42,713.73,0.50813119]
["bitfinex-derivatives","BNBF0:USTF0",1739455453890,0.787,714.42,713.74,0.50812727]
["bitfinex-derivatives","BNBF0:USTF0",1739455454188,0.787,714.42,713.75,0.50812334]
["bitfinex-derivatives","BNBF0:USTF0",1739455454388,0.787,714.42,713.76,0.50811942]
["bitfinex-derivatives","BNBF0:USTF0",1739455454593,0.787,714.42,713.77,0.50811549]
["bitfinex-derivatives","BNBF0:USTF0",1739455454794,0.787,714.42,713.78,0.50811157]
["bitfinex-derivatives","BNBF0:USTF0",1739455455094,0.787,714.42,713.79,0.50810764]
["bitfinex-derivatives","BNBF0:USTF0",1739455455394,0.787,714.42,713.8,0.50810371]
["bitfinex-derivatives","BNBF0:USTF0",1739455455593,0.919,714.41,713.81,0.50809979]
["bitfinex-derivatives","BNBF0:USTF0",1739455455895,0.919,714.41,713.82,0.50809586]
["bitfinex-derivatives","BNBF0:USTF0",1739455456094,0.919,714.41,713.83,0.50809194]
["bitfinex-derivatives","BNBF0:USTF0",1739455456286,0.919,714.41,713.84,0.50808801]
["bitfinex-derivatives","BNBF0:USTF0",1739455456491,0.919,714.41,713.85,0.50808409]
["bitfinex-derivatives","BNBF0:USTF0",1739455456793,0.919,714.41,713.86,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455456997,0.919,714.41,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739455457199,0.581,714.4,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739455457396,0.581,714.4,713.88,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455457589,0.581,714.4,713.89,0.50806839]
["bitfinex-derivatives","BNBF0:USTF0",1739455457789,0.581,714.4,713.9,0.50806447]
["bitfinex-derivatives","BNBF0:USTF0",1739455458093,0.581,714.4,713.91,0.50806054]
["bitfinex-derivatives","BNBF0:USTF0",1739455458290,0.581,714.4,713.92,0.50805662]
["bitfinex-derivatives","BNBF0:USTF0",1739455458495,0.581,714.4,713.93,0.50805269]
["bitfinex-derivatives","BNBF0:USTF0",1739455458692,0.581,714.4,713.94,0.50804877]
["bitfinex-derivatives","BNBF0:USTF0",1739455458993,0.919,714.41,713.95,0.50804485]
["bitfinex-derivatives","BNBF0:USTF0",1739455459193,0.919,714.41,713.96,0.50804092]
["bitfinex-derivatives","BNBF0:USTF0",1739455459387,0.919,714.41,713.97,0.508037]
["bitfinex-derivatives","BNBF0:USTF0",1739455459588,0.919,714.41,713.98,0.50803308]
["bitfinex-derivatives","BNBF0:USTF0",1739455459786,0.919,714.41,713.99,0.50802915]
["bitfinex-derivatives","BNBF0:USTF0",1739455459990,0.919,714.41,714.26,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455460200,0.919,714.41,714.27,0.50791935]
["bitfinex-derivatives","BNBF0:USTF0",1739455460397,0.919,714.41,714.28,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455460603,0.919,714.41,714.28,0.50791543]
["bitfinex-derivatives","BNBF0:USTF0",1739455460896,0.919,714.41,714.29,0.50791151]
["bitfinex-derivatives","BNBF0:USTF0",1739455461091,0.919,714.41,714.3,0.50790759]
["bitfinex-derivatives","BNBF0:USTF0",1739455461293,0.919,714.41,714.31,0.50790367]
["bitfinex-derivatives","BNBF0:USTF0",1739455461593,0.919,714.41,714.32,0.50789975]
["bitfinex-derivatives","BNBF0:USTF0",1739455461793,0.919,714.41,714.33,0.50789583]
["bitfinex-derivatives","BNBF0:USTF0",1739455461991,0.919,714.41,714.34,0.50789191]
["bitfinex-derivatives","BNBF0:USTF0",1739455462196,0.919,714.41,714.35,0.50788799]
["bitfinex-derivatives","BNBF0:USTF0",1739455462392,0.919,714.41,714.36,0.50788407]
["bitfinex-derivatives","BNBF0:USTF0",1739455462588,0.919,714.41,714.37,0.50788015]
["bitfinex-derivatives","BNBF0:USTF0",1739455462792,0.919,714.41,714.38,0.50787623]
["bitfinex-derivatives","BNBF0:USTF0",1739455463093,0.919,714.41,714.39,0.50787231]
["bitfinex-derivatives","BNBF0:USTF0",1739455463397,0.919,714.41,714.4,0.50786839]
["bitfinex-derivatives","BNBF0:USTF0",1739455463599,1.123,714.46,714.4,0.50786839]
["bitfinex-derivatives","BNBF0:USTF0",1739455463792,1.123,714.46,714.41,0.50786447]
["bitfinex-derivatives","BNBF0:USTF0",1739455463991,1.123,714.46,714.42,0.50786055]
["bitfinex-derivatives","BNBF0:USTF0",1739455464192,1.123,714.46,714.43,0.50785664]
["bitfinex-derivatives","BNBF0:USTF0",1739455464399,1.123,714.46,714.44,0.50785272]
["bitfinex-derivatives","BNBF0:USTF0",1739455464597,0.843,714.8,714.45,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455464794,0.791,714.76,714.46,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455465099,0.791,714.76,714.47,0.50784096]
["bitfinex-derivatives","BNBF0:USTF0",1739455465397,0.791,714.76,714.48,0.50783705]
["bitfinex-derivatives","BNBF0:USTF0",1739455465600,0.791,714.76,714.49,0.50783313]
["bitfinex-derivatives","BNBF0:USTF0",1739455465798,1.012,714.75,714.5,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455465995,2.001,714.75,714.51,0.50782529]
["bitfinex-derivatives","BNBF0:USTF0",1739455466295,2.001,714.75,714.52,0.50782138]
["bitfinex-derivatives","BNBF0:USTF0",1739455466599,2.001,714.75,714.53,0.50781746]
["bitfinex-derivatives","BNBF0:USTF0",1739455466807,2.001,714.75,708.44,2.89187128]
["bitfinex-derivatives","BNBF0:USTF0",1739455466808,2.001,714.75,714.54,0.50781354]
["bitfinex-derivatives","BNBF0:USTF0",1739455467096,2.001,714.75,714.55,0.50780962]
["bitfinex-derivatives","BNBF0:USTF0",1739455467297,1.012,714.75,714.56,0.50780571]
["bitfinex-derivatives","BNBF0:USTF0",1739455467499,1.012,714.75,714.57,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455467696,1.012,714.75,714.58,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455467897,1.30966587,716.23,714.59,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455468098,3.60553758,716.22,714.6,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455468397,7.43953758,716.21,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1739455468593,3.04756936,716.2,714.63,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455468792,1.17214206,716.19,714.64,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455468993,1.17214206,716.18,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739455469194,1.17214206,716.17,714.67,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455469396,1.992,716.18,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739455469397,1.17214206,716.16,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739455469697,3.0455312,716.15,714.7,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455469896,1.17214206,716.14,714.71,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470092,1.17214206,716.13,714.72,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470297,1.17214206,716.12,714.73,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470501,2.40125266,716.17,714.74,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470700,1.992,716.18,714.75,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470701,2.40125266,716.13,714.75,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455470895,2.40125266,716.13,714.76,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455471102,0.9441442,716.13,714.77,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455471294,0.9441442,716.13,714.78,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455471498,0.9441442,716.13,714.79,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455471700,1.30966587,717.89,714.8,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455471993,1.16303125,717.88,714.81,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472197,1.30966587,717.89,714.81,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472198,3.33503125,717.87,714.81,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472395,5.606,717.87,714.82,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472602,5.606,717.87,714.83,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472795,5.606,717.87,714.84,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455472996,5.606,717.87,714.85,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455473197,5.606,717.87,714.86,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455473497,5.606,717.87,714.87,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455473696,5.606,717.87,714.88,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455474099,5.606,717.87,714.9,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455474302,5.606,717.87,714.91,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455474599,5.606,717.87,714.92,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455474901,5.606,717.87,714.93,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455475098,3.55159243,717.86,714.94,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455475294,3.55159243,717.85,714.95,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455475497,3.55164011,717.84,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739455475693,5.606,717.87,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739455475694,3.55164011,717.83,715.1,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455475893,3.83026149,717.82,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739455476098,3.82671528,717.81,715.24,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455476301,1.34181014,717.76,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1739455476502,1.34181014,717.74,715.37,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455476702,1.34181014,717.62,715.48,0.27953262]
["bitfinex-derivatives","BNBF0:USTF0",1739455476903,4.88990016,717.61,715.49,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455477102,1.34181014,717.59,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1739455477301,3.82680458,717.58,715.6,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455477499,1.34181014,717.51,715.61,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455477803,3.54809002,717.5,715.62,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455478004,1.30966587,717.57,713.72,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455478005,3.82683954,717.49,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1739455478302,3.54809002,717.48,715.65,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455478502,3.54809002,717.47,715.66,0.22791319]
["bitfinex-derivatives","BNBF0:USTF0",1739455478702,3.54809002,717.46,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1739455478901,4.85775589,717.45,715.69,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455479099,3.54809002,717.44,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1739455479303,3.54809002,717.43,715.72,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455479498,4.98295711,717.42,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739455479701,3.82687063,717.41,715.75,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455479898,1.34181014,717.38,715.76,0.50703814]
["bitfinex-derivatives","BNBF0:USTF0",1739455480100,0.27878449,717.4,715.77,0.50703423]
["bitfinex-derivatives","BNBF0:USTF0",1739455480302,1.33831008,717.34,715.78,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455480600,5.15719727,717.33,715.79,0.50702642]
["bitfinex-derivatives","BNBF0:USTF0",1739455480800,3.81889108,717.32,715.8,0.50702252]
["bitfinex-derivatives","BNBF0:USTF0",1739455481103,2.98261907,717.31,715.81,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455481296,2.98261907,717.3,715.81,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455481501,2.98261907,717.29,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739455481703,2.98261907,717.28,715.83,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455481902,3.54017967,717.27,715.83,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455482202,3.25526398,717.26,715.83,0.22761487]
["bitfinex-derivatives","BNBF0:USTF0",1739455482399,1.42362167,717.25,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1739455482599,1.14477887,717.24,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455482903,3.25537706,717.23,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455483103,6.09163064,717.22,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455483300,3.81299513,717.21,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455483497,3.25538873,717.2,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455483704,3.81300953,717.19,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455484002,3.2553965,717.18,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455484203,2.97652649,717.17,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455484401,2.97652649,717.16,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455484605,2.97652649,717.15,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455484906,2.97652649,717.14,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455485099,2.97652649,717.13,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455485304,2.97652649,717.12,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455485506,2.97652649,717.11,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455485799,5.53410591,717.1,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455486000,3.2554315,717.09,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455486206,0.2789089,717.08,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455486408,1.14274855,717.07,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455486600,2.97133235,717.06,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455486801,1.14274855,717.05,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455487106,1.14274855,717.04,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455487306,2.2786783,717.06,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455487505,1.597,717.03,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455488099,1.14284978,717.02,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455488407,1.14284978,717.01,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455488702,1.14284978,717.0,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455488899,2.97150953,716.99,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455489205,3.5291805,716.98,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455489401,3.5291805,716.97,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455489599,3.5291805,716.96,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455489805,3.5291805,716.95,715.85,0.22770445]
["bitfinex-derivatives","BNBF0:USTF0",1739455490006,3.5293757,716.94,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1739455490207,3.5293757,716.93,713.07,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455490399,3.80834685,716.92,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1739455490602,1.33332727,716.9,713.27,0.22786447]
["bitfinex-derivatives","BNBF0:USTF0",1739455490799,3.80835852,716.89,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1739455491000,1.33332727,716.85,713.59,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455491305,1.33332727,716.82,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739455491502,3.80838966,716.81,713.76,0.22786447]
["bitfinex-derivatives","BNBF0:USTF0",1739455491703,1.30966587,716.79,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1739455491999,1.33332727,716.7,713.92,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455492204,1.30966587,716.66,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1739455492403,3.80845195,716.65,714.06,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455492699,1.33332727,716.59,714.07,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455492905,3.5293757,716.58,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1739455493107,3.5293757,716.57,714.2,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455493302,3.5293757,716.56,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1739455493599,2.97150953,716.55,714.32,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455493805,5.1022925,716.64,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739455493806,2.975685,716.54,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1739455494000,2.975685,716.53,714.44,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455494206,2.975685,716.52,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1739455494409,2.975685,716.51,714.55,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455494598,2.975685,716.51,713.24,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455494599,2.975685,716.5,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1739455494799,3.5337213,716.49,714.58,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455495008,2.2699435,716.5,712.76,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455495009,2.975685,716.48,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1739455495205,2.975685,716.47,714.61,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455495507,2.975685,716.46,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1739455495709,2.975685,716.45,714.64,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455496008,3.53378001,716.44,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1739455496208,2.975685,716.43,714.67,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455496407,2.82797427,716.47,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1739455496611,2.82797427,716.43,714.7,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455496809,2.82797427,716.43,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1739455497002,2.82797427,716.43,714.73,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455497208,2.82797427,716.43,712.57,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739455497209,0.934,716.52,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1739455497402,1.14518349,716.51,714.76,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455497613,1.14541609,716.5,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1739455497803,0.87452849,716.49,714.79,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455498003,0.87452849,716.49,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1739455498305,0.87452849,716.49,714.82,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455498504,1.108,716.48,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1739455498705,1.14611945,716.47,714.85,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455499007,1.14539104,716.46,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1739455499311,1.14539104,716.45,714.88,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455499510,1.14539104,716.44,714.89,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455499709,1.14539104,716.43,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739455499909,0.87452849,716.47,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739455499910,0.87452849,716.47,714.92,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455500105,0.87452849,716.43,714.93,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455500307,0.87452849,716.43,714.94,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455500507,1.071,716.42,714.95,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455500708,1.071,716.42,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1739455500907,1.071,716.42,714.98,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455501114,1.071,716.42,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739455501315,1.071,716.42,715.01,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455501614,1.14557038,716.41,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1739455501806,1.14557038,716.4,715.04,0.22790805]
["bitfinex-derivatives","BNBF0:USTF0",1739455502010,1.1470084,716.39,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1739455502208,3.5399179,716.38,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455502506,3.5399179,716.37,715.08,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455502713,3.5399179,716.36,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455502913,3.5399179,716.35,715.08,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503108,3.5399179,716.34,715.09,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503306,2.83536455,716.36,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503307,2.98189836,716.33,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503506,2.98189836,716.32,715.08,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503710,2.83536455,716.36,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1739455503711,2.98189836,716.31,715.09,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455503912,3.54007472,716.3,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504111,3.54007472,716.29,715.08,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504311,3.54011659,716.28,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504509,0.883,716.29,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504510,3.54011659,716.27,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504710,3.8193448,716.26,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455504909,2.98189836,716.25,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455505218,2.98189836,716.24,715.07,0.22795265]
["bitfinex-derivatives","BNBF0:USTF0",1739455505510,2.98189836,716.24,713.52,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455505511,3.71836455,716.29,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1739455505716,2.27723293,716.23,715.09,0.22789867]
["bitfinex-derivatives","BNBF0:USTF0",1739455506015,2.27723293,716.23,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1739455506215,2.27723293,716.23,715.12,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455506416,0.883,716.29,715.13,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455506611,0.883,716.29,715.14,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455506810,0.883,716.29,715.15,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455507013,0.883,716.29,715.16,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455507310,0.883,716.29,715.17,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455507513,0.883,716.29,715.18,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455507713,0.883,716.29,715.19,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455507914,0.883,716.29,715.2,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455508118,0.883,716.29,715.21,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455508412,0.883,716.29,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739455508612,0.883,716.29,715.24,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455508815,2.561,716.28,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1739455509117,2.561,716.28,715.27,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455509314,2.561,716.28,715.28,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455509516,2.561,716.28,715.3,0.27960296]
["bitfinex-derivatives","BNBF0:USTF0",1739455509710,2.561,716.28,715.31,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455509913,0.931,716.27,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1739455510111,0.931,716.27,715.34,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455510316,0.931,716.27,715.35,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455510513,0.931,716.27,715.36,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455510718,0.931,716.27,715.37,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455511012,0.931,716.27,715.38,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455511217,0.931,716.27,715.39,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455511412,0.931,716.27,715.4,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455511816,0.931,716.27,715.41,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455512116,0.931,716.27,715.42,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455512310,0.931,716.27,715.43,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455512513,0.931,716.27,715.44,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455512815,0.931,716.27,715.45,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455513024,0.931,716.27,715.46,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455513213,0.931,716.27,715.47,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455513416,0.931,716.27,715.48,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455513617,0.931,716.27,715.49,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455513817,0.931,716.27,715.5,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455514017,0.931,716.27,715.51,0.50741108]
["bitfinex-derivatives","BNBF0:USTF0",1739455514211,0.931,716.27,715.52,0.22789018]
["bitfinex-derivatives","BNBF0:USTF0",1739455514416,0.931,716.27,715.53,0.50714817]
["bitfinex-derivatives","BNBF0:USTF0",1739455514616,0.931,716.27,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1739455514816,0.931,716.27,715.55,0.22764202]
["bitfinex-derivatives","BNBF0:USTF0",1739455515017,0.931,716.27,715.56,0.50714338]
["bitfinex-derivatives","BNBF0:USTF0",1739455515213,0.931,716.27,715.57,0.22764202]
["bitfinex-derivatives","BNBF0:USTF0",1739455515419,0.738,716.26,715.58,0.50713557]
["bitfinex-derivatives","BNBF0:USTF0",1739455515616,0.738,716.26,715.59,0.50713167]
["bitfinex-derivatives","BNBF0:USTF0",1739455515820,0.738,716.26,715.6,0.50712776]
["bitfinex-derivatives","BNBF0:USTF0",1739455516021,0.738,716.26,715.61,0.50712386]
["bitfinex-derivatives","BNBF0:USTF0",1739455516323,0.738,716.26,715.62,0.50719994]
["bitfinex-derivatives","BNBF0:USTF0",1739455516622,0.738,716.26,715.63,0.50719603]
["bitfinex-derivatives","BNBF0:USTF0",1739455516814,0.738,716.26,715.64,0.50719213]
["bitfinex-derivatives","BNBF0:USTF0",1739455517020,0.738,716.26,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1739455517317,0.738,716.26,715.66,0.22770165]
["bitfinex-derivatives","BNBF0:USTF0",1739455517521,0.738,716.26,715.67,0.50716005]
["bitfinex-derivatives","BNBF0:USTF0",1739455517717,0.738,716.26,715.68,0.50715615]
["bitfinex-derivatives","BNBF0:USTF0",1739455517918,0.738,716.26,715.69,0.50715225]
["bitfinex-derivatives","BNBF0:USTF0",1739455518117,0.738,716.26,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1739455518320,0.738,716.26,715.71,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455518615,0.738,716.26,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1739455518821,0.738,716.26,715.73,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455519021,0.738,716.26,715.74,0.27943107]
["bitfinex-derivatives","BNBF0:USTF0",1739455519322,0.738,716.26,715.75,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455519619,0.738,716.26,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739455519819,0.738,716.26,715.77,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455520016,0.738,716.26,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1739455520224,0.738,716.26,715.79,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455520416,0.738,716.26,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1739455520821,0.738,716.26,715.81,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455521126,0.738,716.26,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1739455523219,0.738,716.26,715.83,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455523424,0.738,716.26,715.84,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455523623,0.738,716.26,715.85,0.50705569]
["bitfinex-derivatives","BNBF0:USTF0",1739455523823,0.575,716.25,715.86,0.50705179]
["bitfinex-derivatives","BNBF0:USTF0",1739455524016,0.575,716.25,715.87,0.50704789]
["bitfinex-derivatives","BNBF0:USTF0",1739455524220,0.575,716.25,715.88,0.50704399]
["bitfinex-derivatives","BNBF0:USTF0",1739455524424,0.575,716.25,715.89,0.50704008]
["bitfinex-derivatives","BNBF0:USTF0",1739455524621,0.575,716.25,715.9,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455525623,0.772,716.24,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1739455525824,0.772,716.24,715.92,0.22766756]
["bitfinex-derivatives","BNBF0:USTF0",1739455526123,0.772,716.24,715.93,0.50702448]
["bitfinex-derivatives","BNBF0:USTF0",1739455526430,0.772,716.24,715.94,0.50702057]
["bitfinex-derivatives","BNBF0:USTF0",1739455526628,0.772,716.24,715.95,0.50701667]
["bitfinex-derivatives","BNBF0:USTF0",1739455526829,0.772,716.24,714.68,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455526830,0.772,716.24,715.96,0.50701277]
["bitfinex-derivatives","BNBF0:USTF0",1739455527021,0.772,716.24,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1739455527223,0.772,716.24,715.98,0.22681198]
["bitfinex-derivatives","BNBF0:USTF0",1739455527422,0.772,716.24,715.99,0.50614549]
["bitfinex-derivatives","BNBF0:USTF0",1739455527623,1.071,716.42,716.0,0.50614158]
["bitfinex-derivatives","BNBF0:USTF0",1739455527824,0.574,716.89,716.01,0.22681198]
["bitfinex-derivatives","BNBF0:USTF0",1739455528025,0.574,716.89,716.02,0.50613378]
["bitfinex-derivatives","BNBF0:USTF0",1739455528325,0.574,716.89,716.03,0.50612988]
["bitfinex-derivatives","BNBF0:USTF0",1739455528523,1.069,716.61,716.04,0.50612598]
["bitfinex-derivatives","BNBF0:USTF0",1739455528726,1.069,716.61,716.05,0.22681198]
["bitfinex-derivatives","BNBF0:USTF0",1739455528922,0.918,716.47,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739455529125,0.918,716.47,716.05,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455529523,0.918,716.47,716.06,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455529722,0.918,716.47,716.07,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455529926,0.918,716.47,716.08,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455530127,0.918,716.47,716.09,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455530328,0.918,716.47,716.1,0.5063874]
["bitfinex-derivatives","BNBF0:USTF0",1739455530529,0.918,716.47,716.11,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455530728,0.918,716.47,716.12,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455530929,0.918,716.47,716.13,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455531128,0.918,716.47,716.14,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455531326,0.918,716.47,716.15,0.5063679]
["bitfinex-derivatives","BNBF0:USTF0",1739455531524,0.918,716.47,716.16,0.506364]
["bitfinex-derivatives","BNBF0:USTF0",1739455531723,1.30966587,717.89,716.17,0.5063601]
["bitfinex-derivatives","BNBF0:USTF0",1739455531924,3.02946764,717.88,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739455532128,3.02946764,717.87,716.2,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455532328,1.30966587,717.89,716.21,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455532543,2.31174355,717.87,716.22,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455532723,2.31174355,717.87,716.23,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455532928,6.263,717.86,716.24,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455533129,6.263,717.86,716.25,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455533429,6.263,717.86,716.26,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455533729,6.263,717.86,716.27,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455534032,6.263,717.86,716.28,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455534225,4.203,717.86,716.29,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455534430,4.203,717.86,716.3,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455534632,4.203,717.86,716.31,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455534930,4.203,717.86,716.32,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455535231,4.203,717.86,716.33,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455535432,4.203,717.86,716.34,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455535626,4.203,717.86,716.35,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455535832,4.203,717.86,716.36,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455536229,4.203,717.86,716.37,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455536434,3.63,717.86,716.38,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455536735,3.63,717.86,716.39,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455536933,3.63,717.86,716.4,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455537129,3.63,717.86,716.42,0.27916585]
["bitfinex-derivatives","BNBF0:USTF0",1739455537329,3.63,717.86,716.43,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455537535,3.63,717.86,716.44,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455537728,3.63,717.86,716.46,0.27915026]
["bitfinex-derivatives","BNBF0:USTF0",1739455537932,3.63,717.86,716.47,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455538131,3.63,717.86,716.48,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455538433,3.63,717.86,716.5,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1739455538629,3.63,717.86,716.51,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455538833,3.63,717.86,716.52,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455539033,3.63,717.86,716.53,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455539229,3.63,717.86,716.54,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455539428,3.63,717.86,716.55,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455539636,3.63,717.86,716.56,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455539834,3.63,717.86,716.58,0.27910351]
["bitfinex-derivatives","BNBF0:USTF0",1739455540035,3.63,717.86,716.59,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455540229,3.63,717.86,716.6,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455540434,3.63,717.86,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1739455540635,3.63,717.86,716.63,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455540837,3.63,717.86,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1739455541131,3.63,717.86,716.66,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455541335,3.63,717.86,716.67,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455541732,3.63,717.86,716.68,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455541933,2.815,717.86,716.7,0.27905678]
["bitfinex-derivatives","BNBF0:USTF0",1739455542137,2.815,717.86,716.71,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455542336,2.815,717.86,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1739455542536,2.815,717.86,716.74,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455542732,2.815,717.86,716.75,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455542938,2.815,717.86,716.76,0.50613022]
["bitfinex-derivatives","BNBF0:USTF0",1739455543240,1.021,717.85,716.78,0.27902564]
["bitfinex-derivatives","BNBF0:USTF0",1739455543444,1.021,717.85,716.79,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455543742,1.021,717.85,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1739455543938,1.021,717.85,716.82,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455544142,1.021,717.85,716.84,0.27900228]
["bitfinex-derivatives","BNBF0:USTF0",1739455544332,1.021,717.85,716.85,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455544531,1.021,717.85,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1739455544735,1.021,717.85,716.88,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455544942,1.021,717.85,716.9,0.27897893]
["bitfinex-derivatives","BNBF0:USTF0",1739455545238,1.021,717.85,716.91,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455545538,1.021,717.85,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1739455545735,1.021,717.85,716.94,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455545936,1.021,717.85,716.96,0.27895559]
["bitfinex-derivatives","BNBF0:USTF0",1739455546135,1.021,717.85,716.97,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455546332,1.021,717.85,716.99,0.27894391]
["bitfinex-derivatives","BNBF0:USTF0",1739455546537,1.021,717.85,717.0,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455547333,1.021,717.85,717.01,0.27893613]
["bitfinex-derivatives","BNBF0:USTF0",1739455547537,1.021,717.85,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455548938,1.14902921,717.84,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455549140,1.14902921,717.83,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455549341,2.98703354,717.82,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455549641,2.98703354,717.81,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455549842,2.98703354,717.8,717.02,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455550036,2.98703354,717.79,714.95,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455550339,2.98947138,717.78,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1739455550541,1.14902921,717.77,715.1,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455550744,1.14902921,717.76,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739455551038,1.15040803,717.75,715.24,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455551240,1.15040803,717.74,715.25,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455551442,1.15040803,717.73,715.26,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455551640,0.87240102,717.74,715.27,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455551841,0.87240102,717.74,715.28,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455552043,1.073,717.73,715.29,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455552237,1.073,717.73,715.3,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455552444,1.073,717.73,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1739455552445,2.199,717.73,715.31,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455552844,2.199,717.73,715.32,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455553042,1.15211678,717.72,715.33,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455553245,1.15275266,717.71,715.34,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455553442,0.87402874,717.71,715.35,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455553745,0.87402874,717.71,715.36,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455553944,0.87402874,717.7,715.37,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455554144,1.15276931,717.69,715.38,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455554341,1.15276931,717.68,715.39,0.2270968]
["bitfinex-derivatives","BNBF0:USTF0",1739455554540,1.15276931,717.67,715.5,0.2795248]
["bitfinex-derivatives","BNBF0:USTF0",1739455554846,1.15276931,717.66,715.51,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455555046,0.87402874,717.68,715.52,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455555343,2.99884609,717.67,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1739455555541,2.99884609,717.66,715.63,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455555740,2.99884609,717.65,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1739455555938,2.99884609,717.64,715.74,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455556140,2.99884609,717.63,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1739455556341,2.99884609,717.62,715.77,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455556546,2.99884609,717.61,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739455556746,2.99884609,717.6,715.8,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455556945,2.99884609,717.59,715.81,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455557141,3.0035523,717.58,715.82,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455557441,1.15521242,717.57,715.83,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455557740,1.15521242,717.56,715.84,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455557946,1.15521242,717.55,715.85,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455558145,0.87402874,717.56,715.86,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455558346,0.87402874,717.56,715.87,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455558545,0.87402874,717.56,715.88,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455558744,0.87402874,717.56,715.89,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455558946,1.049,717.57,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1739455558947,2.60232826,717.55,715.9,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455559148,1.077,717.54,715.91,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455559345,1.15630503,717.53,715.92,0.22744549]
["bitfinex-derivatives","BNBF0:USTF0",1739455559541,1.077,717.54,715.93,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455559744,1.077,717.54,715.94,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455560041,1.077,717.54,715.95,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455560241,1.077,717.54,715.96,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455560448,1.077,717.54,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739455560642,1.077,717.54,715.99,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455560842,1.077,717.54,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1739455560843,1.077,717.54,716.0,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455561044,1.077,717.54,716.01,0.50649009]
["bitfinex-derivatives","BNBF0:USTF0",1739455561245,1.077,717.54,716.02,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455561540,0.858,717.53,716.03,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455561745,0.858,717.53,716.04,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455561941,0.858,717.53,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455561942,0.858,717.53,716.05,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455562242,0.858,717.53,716.06,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455562648,0.858,717.53,716.07,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455562847,0.858,717.53,716.08,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455563148,0.858,717.53,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455563149,0.858,717.53,716.09,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455563447,1.16022384,717.52,716.1,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455563642,1.16022384,717.51,716.11,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455563849,1.16022384,717.5,716.12,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455564042,1.16022384,717.49,716.13,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455564247,3.01623219,717.48,716.14,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455564441,3.57324807,717.47,716.14,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455564646,3.57324807,717.46,716.15,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455564849,1.34918813,717.44,716.16,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455565044,3.57324807,717.43,716.17,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455565247,1.34918813,717.36,716.02,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455565447,1.34918813,717.2,716.03,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455565646,1.34918813,717.15,716.04,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455565842,3.57324807,717.14,716.02,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455566045,3.57324807,717.13,716.02,0.22716439]
["bitfinex-derivatives","BNBF0:USTF0",1739455566241,3.57324807,717.12,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455566443,4.37324807,717.11,716.02,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455566649,3.57324807,717.1,716.03,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455566948,0.8,717.11,716.02,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455566949,3.01623219,717.09,716.02,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455567146,3.01623219,717.08,716.03,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455567346,3.01623219,717.07,716.02,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455567648,1.16022384,717.06,716.03,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455567943,2.84738991,717.09,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455567944,0.8,717.11,716.04,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455568142,1.16506615,717.1,716.05,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455568342,1.16506615,717.09,716.06,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455568550,0.8,717.11,716.07,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455568756,0.8,717.11,716.08,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455568947,0.8,717.11,716.09,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455569150,0.8,717.11,716.1,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455569448,0.8,717.11,716.11,0.22761827]
["bitfinex-derivatives","BNBF0:USTF0",1739455569649,0.8,717.11,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455569949,1.16614896,717.1,716.02,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455570150,3.03148066,717.09,716.03,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455570349,3.03148066,717.08,716.02,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455570549,3.03148066,717.07,716.03,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455570751,3.03148066,717.06,716.02,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455570951,1.16614896,717.05,716.03,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455571145,1.16614896,717.04,716.04,0.22748237]
["bitfinex-derivatives","BNBF0:USTF0",1739455571347,3.02984965,717.03,716.01,0.2793257]
["bitfinex-derivatives","BNBF0:USTF0",1739455571547,1.16614896,717.02,716.02,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455571750,1.16614896,717.01,716.02,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455572051,0.88486622,717.01,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1739455572449,0.88486622,717.01,716.05,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455572951,0.847,717.02,716.07,0.2793023]
["bitfinex-derivatives","BNBF0:USTF0",1739455573153,0.847,717.02,716.08,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455573351,0.847,717.02,716.1,0.2792906]
["bitfinex-derivatives","BNBF0:USTF0",1739455573551,0.847,717.02,716.11,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455573745,0.847,717.02,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1739455573950,0.847,717.02,716.14,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455574146,0.847,717.02,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1739455574350,0.847,717.02,716.17,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455574653,0.847,717.02,716.18,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455574847,0.847,717.02,716.19,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455575153,0.847,717.02,716.2,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455575352,0.847,717.02,716.17,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455575648,0.847,717.02,716.19,0.2792555]
["bitfinex-derivatives","BNBF0:USTF0",1739455575953,0.847,717.02,716.2,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455576358,0.983,717.01,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1739455576552,0.983,717.01,716.22,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455576756,0.983,717.01,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1739455576955,0.983,717.01,716.24,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455577154,0.983,717.01,716.25,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455577453,0.983,717.01,716.26,0.50682498]
["bitfinex-derivatives","BNBF0:USTF0",1739455577658,0.983,717.01,716.27,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455577859,1.16445549,717.0,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1739455578058,0.571,717.0,716.29,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455578463,1.16462387,716.99,716.29,0.22759677]
["bitfinex-derivatives","BNBF0:USTF0",1739455578760,3.02821911,716.98,716.3,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455578955,3.02821911,716.97,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455579157,3.02821911,716.96,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455579456,3.02726915,716.95,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455579656,3.02726915,716.94,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455579851,3.02726915,716.93,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455580052,3.02726915,716.92,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455580262,3.02726915,716.91,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455580554,5.32388311,716.9,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455580760,3.02726915,716.89,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455580963,3.02726915,716.88,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455581159,3.02756515,716.87,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455581461,1.16462387,716.86,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455581662,1.16462387,716.85,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455581864,1.16462387,716.84,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455582160,1.16462387,716.83,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455582462,1.16462387,716.82,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455582657,2.29661396,716.85,716.29,0.22764235]
["bitfinex-derivatives","BNBF0:USTF0",1739455582858,0.88331306,716.81,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1739455583266,0.88331306,716.81,716.31,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455583461,0.895,716.89,716.32,0.50677306]
["bitfinex-derivatives","BNBF0:USTF0",1739455583660,0.895,716.89,716.33,0.50676916]
["bitfinex-derivatives","BNBF0:USTF0",1739455583857,0.895,716.89,716.34,0.50676526]
["bitfinex-derivatives","BNBF0:USTF0",1739455584057,0.895,716.89,716.35,0.50676137]
["bitfinex-derivatives","BNBF0:USTF0",1739455584364,0.895,716.89,716.36,0.50675747]
["bitfinex-derivatives","BNBF0:USTF0",1739455584664,0.895,716.89,716.37,0.50675357]
["bitfinex-derivatives","BNBF0:USTF0",1739455584862,0.895,716.89,716.38,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455585058,0.895,716.89,716.39,0.27917754]
["bitfinex-derivatives","BNBF0:USTF0",1739455585255,0.895,716.89,716.4,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455585462,0.895,716.89,716.41,0.27916974]
["bitfinex-derivatives","BNBF0:USTF0",1739455585765,0.895,716.89,716.42,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455586058,0.895,716.89,716.42,0.50673409]
["bitfinex-derivatives","BNBF0:USTF0",1739455586264,0.895,716.89,716.43,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455588467,0.895,716.89,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455588667,0.895,716.89,716.45,0.22756824]
["bitfinex-derivatives","BNBF0:USTF0",1739455589376,0.895,716.89,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455589670,0.895,716.89,716.45,0.22757887]
["bitfinex-derivatives","BNBF0:USTF0",1739455590062,0.801,716.9,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455590263,0.57,716.89,716.45,0.22757987]
["bitfinex-derivatives","BNBF0:USTF0",1739455590467,1.511,716.89,716.45,0.22757987]
["bitfinex-derivatives","BNBF0:USTF0",1739455590862,1.1637684,716.88,716.45,0.22757987]
["bitfinex-derivatives","BNBF0:USTF0",1739455591161,1.16374895,716.87,716.45,0.22757987]
["bitfinex-derivatives","BNBF0:USTF0",1739455591369,1.16374895,716.86,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455591565,1.16374895,716.85,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455591768,1.16374895,716.84,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455591970,1.16374895,716.83,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455592271,1.16374895,716.82,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455592568,3.02443198,716.81,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455592874,3.02443198,716.8,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455593170,1.16294305,716.79,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455593372,1.16294305,716.78,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455593571,1.16294305,716.77,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455593873,2.04583799,716.76,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455594073,1.16271301,716.75,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455594371,1.16271301,716.74,716.45,0.22763173]
["bitfinex-derivatives","BNBF0:USTF0",1739455594567,3.0234948,716.73,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455594765,3.0234948,716.72,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455594966,3.0234948,716.71,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455595167,3.0234948,716.7,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455595376,3.0234948,716.69,716.44,0.27915805]
["bitfinex-derivatives","BNBF0:USTF0",1739455595573,3.0234948,716.68,715.3,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455595773,3.58122029,716.67,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1739455595969,3.58122029,716.66,715.33,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455596165,3.58122029,716.65,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1739455596368,1.35664878,716.6,715.36,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455596675,3.58122029,716.59,715.38,0.27957169]
["bitfinex-derivatives","BNBF0:USTF0",1739455596978,3.58122029,716.58,715.39,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455597175,3.58227415,716.57,715.39,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455597376,3.58227415,716.56,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1739455597577,3.58227415,716.55,715.42,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455597877,3.02447731,716.54,715.44,0.27954825]
["bitfinex-derivatives","BNBF0:USTF0",1739455598067,3.02626766,716.53,715.45,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455598267,3.02626766,716.52,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1739455598472,3.58401449,716.51,715.48,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455598671,3.02626766,716.5,715.49,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455598873,3.02626766,716.49,715.48,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455599069,3.02626766,716.48,715.48,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455599269,3.02683758,716.47,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1739455599469,3.02683758,716.46,715.5,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455599669,3.02683758,716.45,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1739455599870,3.02683758,716.44,715.52,0.22782948]
["bitfinex-derivatives","BNBF0:USTF0",1739455600074,3.02683758,716.43,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739455600279,2.29485775,716.44,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1739455600475,2.29485775,716.44,715.54,0.22777792]
["bitfinex-derivatives","BNBF0:USTF0",1739455600675,2.29485775,716.44,715.56,0.27950136]
["bitfinex-derivatives","BNBF0:USTF0",1739455600871,1.35838962,716.33,715.57,0.22777792]
["bitfinex-derivatives","BNBF0:USTF0",1739455601077,1.35838962,716.01,714.85,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455601377,3.5869644,716.0,714.86,0.5078475]
["bitfinex-derivatives","BNBF0:USTF0",1739455601576,1.30966587,715.97,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1739455601771,3.58735021,715.96,714.89,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455601970,5.88233375,715.95,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1739455602173,3.02916199,715.94,714.92,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455602370,3.02916199,715.93,714.94,0.27974375]
["bitfinex-derivatives","BNBF0:USTF0",1739455602574,3.02916199,715.92,714.95,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455602777,3.02916199,715.91,714.96,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455602969,3.02916199,715.9,714.97,0.50780445]
["bitfinex-derivatives","BNBF0:USTF0",1739455603174,3.02916199,715.89,714.98,0.50780054]
["bitfinex-derivatives","BNBF0:USTF0",1739455603378,3.02721494,715.88,714.99,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455603578,3.02721494,715.87,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1739455603779,3.02721494,715.86,715.01,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455604078,3.02562095,715.85,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1739455604377,3.02562095,715.84,715.03,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455604578,3.58385606,715.83,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1739455604780,3.58385606,715.82,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455605079,3.58385606,715.81,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455605274,3.58385606,715.8,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455605476,3.58385606,715.79,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455605671,3.58385606,715.78,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455605878,3.58385606,715.77,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455606079,3.58385606,715.76,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455606281,3.58385606,715.75,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455606478,3.58385606,715.74,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455606675,3.58385606,715.73,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455606873,3.58385606,715.72,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455607078,3.58385606,715.71,715.05,0.22807244]
["bitfinex-derivatives","BNBF0:USTF0",1739455607285,3.58385606,715.7,715.06,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455607484,3.58385606,715.69,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455607781,3.58385606,715.68,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455607977,1.15703723,715.67,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455608183,3.56678885,715.66,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455608385,3.56678885,715.65,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455608579,3.56678885,715.64,715.05,0.228164]
["bitfinex-derivatives","BNBF0:USTF0",1739455608782,3.56678885,715.63,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1739455608978,3.56678885,715.62,715.05,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455609184,3.56678885,715.61,713.29,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455609380,3.00149112,715.6,715.06,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455609577,3.00149112,715.59,715.07,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455609777,3.00149112,715.58,713.41,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455609981,3.00149112,715.57,713.42,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610181,3.00149112,715.56,713.43,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610380,2.99918577,715.55,713.44,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610579,2.99918577,715.54,713.45,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610780,2.29485775,715.56,713.46,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610781,2.99918577,715.53,713.46,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455610978,2.99918577,715.52,713.47,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455611178,2.99918577,715.51,713.48,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455611381,1.15441966,715.5,713.49,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455611584,1.15441966,715.49,713.5,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455611786,2.29485775,715.53,713.51,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455611980,0.932,715.48,713.52,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455612184,0.932,715.48,713.53,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455612380,0.932,715.48,713.54,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455612589,0.932,715.48,713.55,0.22819347]
["bitfinex-derivatives","BNBF0:USTF0",1739455612787,0.932,715.48,713.56,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455612987,0.932,715.48,713.57,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455613186,0.932,715.48,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1739455613187,0.932,715.48,713.58,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455613390,0.932,715.48,713.59,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455613579,0.932,715.48,713.6,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455613783,0.932,715.48,713.61,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455613979,0.932,715.48,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1739455614183,0.932,715.48,713.64,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455614382,0.932,715.48,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1739455614686,0.932,715.48,713.67,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455614887,0.932,715.48,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1739455615087,0.932,715.48,713.7,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455615388,0.932,715.48,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1739455615584,0.57,715.47,713.73,0.22814979]
["bitfinex-derivatives","BNBF0:USTF0",1739455615787,0.57,715.47,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739455616089,1.028,715.46,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1739455616384,1.028,715.46,713.76,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455616587,1.028,715.46,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1739455616887,1.028,715.46,713.79,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455617085,0.903,715.45,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1739455617285,0.903,715.45,713.82,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455617486,0.903,715.45,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1739455617685,0.903,715.45,713.85,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455617882,0.903,715.45,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1739455618083,0.903,715.45,713.88,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455618288,0.903,715.45,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1739455618489,1.14743983,715.44,713.91,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455618688,0.903,715.45,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1739455618885,1.1474409,715.44,713.94,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455619089,0.87109505,715.43,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1739455619290,0.87109505,715.43,713.97,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455619593,0.87109505,715.43,713.99,0.28011596]
["bitfinex-derivatives","BNBF0:USTF0",1739455619892,0.903,715.45,714.0,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455620185,1.14716948,715.44,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1739455620392,0.903,715.45,714.03,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455620598,0.903,715.45,714.05,0.28009243]
["bitfinex-derivatives","BNBF0:USTF0",1739455620789,1.14726354,715.44,714.06,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455621091,1.1468294,715.43,714.07,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455621287,1.14707257,715.42,714.08,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455621490,0.87096671,715.43,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1739455621691,0.87096671,715.43,714.11,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455621991,2.01813309,715.42,714.13,0.28006105]
["bitfinex-derivatives","BNBF0:USTF0",1739455622191,1.14716638,715.41,714.14,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455622392,1.14716638,715.4,714.15,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455622590,1.14716638,715.39,714.16,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455622790,1.14716638,715.38,714.17,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455623092,1.14716638,715.37,714.19,0.28003752]
["bitfinex-derivatives","BNBF0:USTF0",1739455623294,1.14716638,715.36,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455623592,1.14716638,715.35,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455623789,1.14716638,715.34,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455623997,1.14716638,715.33,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455624291,0.87096671,715.34,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455624493,1.14636674,715.33,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455624688,1.232,715.42,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455624689,2.01784906,715.32,714.2,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455624991,2.01784906,715.32,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1739455624992,0.87096671,715.32,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1739455625289,0.87096671,715.32,714.23,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455625789,1.232,715.42,714.23,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455625990,1.232,715.42,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739455626190,1.232,715.42,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455626396,1.022,715.41,714.27,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455626591,3.53701122,715.4,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455626792,3.53701122,715.39,714.27,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455626990,3.53561736,715.38,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455627194,3.53561736,715.37,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455627392,3.53561736,715.36,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455627588,3.53561736,715.35,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455627796,3.53561736,715.34,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455628098,3.53561736,715.33,714.26,0.22815404]
["bitfinex-derivatives","BNBF0:USTF0",1739455628294,2.97668301,715.32,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455628489,2.97668301,715.31,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455628693,2.97668301,715.3,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455628893,2.97668301,715.29,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455629089,2.97668301,715.28,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455629288,1.14487808,715.27,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455629492,1.14487808,715.26,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455629799,1.71149936,715.25,714.28,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455629989,1.14249936,715.24,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455630190,1.14249936,715.23,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455630394,1.14249936,715.22,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455630591,1.14249936,715.22,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739455630592,1.14249936,715.21,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455630788,1.14249936,715.2,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455630989,1.14249936,715.19,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455631199,2.96897171,715.18,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455631498,2.96897171,715.17,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455631692,2.96821187,715.16,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455631892,2.96821187,715.15,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455632092,2.96821187,715.14,714.26,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455632299,2.96821187,715.13,714.27,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455632490,2.96821187,715.12,714.28,0.22837517]
["bitfinex-derivatives","BNBF0:USTF0",1739455632689,3.5273699,715.11,714.25,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1739455632894,3.5273699,715.1,714.26,0.22848084]
["bitfinex-derivatives","BNBF0:USTF0",1739455633198,3.5273699,715.09,714.26,0.22848084]
["bitfinex-derivatives","BNBF0:USTF0",1739455633391,3.5273699,715.08,714.27,0.22850479]
["bitfinex-derivatives","BNBF0:USTF0",1739455633597,3.5273699,715.07,712.88,0.22850479]
["bitfinex-derivatives","BNBF0:USTF0",1739455633793,3.5273699,715.06,712.89,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455633994,3.5273699,715.05,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1739455634295,3.5273699,715.04,713.0,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455634496,3.5273699,715.03,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1739455634695,1.33670696,714.97,713.11,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455634894,1.33670696,714.75,713.11,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455635096,3.51624481,714.74,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739455635295,3.51624481,714.73,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1739455635492,3.51624481,714.72,713.13,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455635699,3.51624481,714.71,713.13,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455635901,3.51624481,714.7,713.13,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455636099,2.95657986,714.69,713.15,0.2804459]
["bitfinex-derivatives","BNBF0:USTF0",1739455636298,2.95657986,714.68,713.16,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455636596,2.95657986,714.67,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1739455636899,2.95657986,714.66,713.19,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455637098,2.95657986,714.65,713.19,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455637299,1.1371461,714.64,713.2,0.28042624]
["bitfinex-derivatives","BNBF0:USTF0",1739455637601,2.95508937,714.63,713.21,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455637793,1.1371461,714.62,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1739455638000,1.1371461,714.61,713.23,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455638198,1.1371461,714.6,713.23,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455638399,1.1371461,714.59,713.23,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455638594,2.95249953,714.58,713.24,0.28041052]
["bitfinex-derivatives","BNBF0:USTF0",1739455638791,1.1371461,714.57,713.25,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455638996,1.1371461,714.56,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1739455639192,1.1371461,714.55,713.27,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455639399,0.86941802,714.6,713.27,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455639595,0.86941802,714.6,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1739455639898,0.86941802,714.55,713.3,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455640300,0.986,714.54,713.3,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455640894,1.13372151,714.53,713.3,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455641099,0.986,714.54,713.3,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455641293,0.86104751,714.52,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739455641497,1.13379253,714.51,713.32,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455641793,3.50619469,714.5,713.32,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455641994,3.50619469,714.49,713.33,0.22852687]
["bitfinex-derivatives","BNBF0:USTF0",1739455642199,2.94651833,714.48,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739455642398,2.94651833,714.47,713.32,0.22872167]
["bitfinex-derivatives","BNBF0:USTF0",1739455642700,2.94651833,714.46,713.32,0.22872167]
["bitfinex-derivatives","BNBF0:USTF0",1739455642893,3.50628389,714.45,713.32,0.22872167]
["bitfinex-derivatives","BNBF0:USTF0",1739455643099,2.23766249,714.46,713.32,0.22872167]
["bitfinex-derivatives","BNBF0:USTF0",1739455643100,3.50629375,714.44,713.32,0.22872167]
["bitfinex-derivatives","BNBF0:USTF0",1739455643401,2.94651833,714.43,713.33,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455643600,2.94651833,714.43,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1739455643601,1.13379253,714.42,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455643802,2.94380709,714.41,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455644098,1.13379253,714.4,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455644301,1.13379253,714.39,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455644503,2.94516123,714.38,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455644801,2.94514209,714.37,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455645002,2.94514209,714.36,713.32,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455645201,3.78504429,714.35,711.85,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455645402,1.32819869,714.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1739455645603,3.77970736,714.32,711.98,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455645806,1.32087279,714.3,711.99,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455645997,3.77971912,714.29,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1739455646196,3.77972304,714.28,712.11,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455646402,3.4997208,714.27,712.12,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455646703,3.77973088,714.26,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1739455646903,3.7797348,714.25,712.15,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455647203,3.7797348,714.25,712.16,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455647204,3.4997208,714.24,712.16,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455647404,2.93967645,714.23,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1739455647599,2.93967645,714.22,712.27,0.22874166]
["bitfinex-derivatives","BNBF0:USTF0",1739455647800,2.93967645,714.21,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1739455648005,2.93967645,714.2,712.3,0.22883359]
["bitfinex-derivatives","BNBF0:USTF0",1739455648210,1.13064479,714.19,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1739455648407,0.86104751,714.19,712.33,0.22883359]
["bitfinex-derivatives","BNBF0:USTF0",1739455648602,2.94283395,714.18,712.34,0.22883359]
["bitfinex-derivatives","BNBF0:USTF0",1739455648806,2.94283395,714.17,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1739455649106,1.13200183,714.16,712.37,0.22883359]
["bitfinex-derivatives","BNBF0:USTF0",1739455649308,1.13200183,714.15,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1739455649502,1.13200183,714.14,712.4,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455649808,1.13200183,714.13,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1739455650009,1.13200183,714.12,712.43,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455650209,1.13200183,714.11,712.43,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455650414,1.13200183,714.1,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1739455650610,1.204,714.11,712.46,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455650804,1.13235176,714.1,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1739455651109,1.13235176,714.09,712.49,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455651311,0.86104751,714.1,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739455651603,0.781,714.08,712.52,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455651804,2.94550326,714.07,712.53,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455652110,0.781,714.08,712.54,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455652111,2.94550326,714.06,712.54,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455652410,1.32087279,713.79,712.55,0.22880206]
["bitfinex-derivatives","BNBF0:USTF0",1739455652610,0.79335214,713.41,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1739455652814,0.79335214,712.81,710.57,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455653007,1.31949639,712.23,710.58,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455653312,2.94550326,712.22,710.87,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455653506,1.31417886,712.68,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455653705,1.34028086,712.27,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455653908,1.12033687,712.26,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455654104,1.12033687,712.25,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455654305,1.12033687,712.24,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455654618,2.23700576,712.25,710.89,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455654806,2.23700576,712.25,710.88,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455655006,2.23700576,712.25,710.89,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455655211,0.86038683,712.49,710.9,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455655407,0.86038683,712.49,710.91,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455655604,0.86038683,712.49,710.92,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455655809,0.86038683,712.49,710.93,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455656011,0.943,712.48,710.94,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455656211,0.943,712.48,710.95,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455656407,0.943,712.48,710.96,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455656608,0.943,712.48,710.97,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455656809,0.943,712.48,710.98,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455657013,0.943,712.48,710.99,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455657408,0.943,712.48,711.0,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455657609,0.943,712.48,711.01,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455657811,0.943,712.48,711.02,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455658009,1.31417886,712.3,711.02,0.22957801]
["bitfinex-derivatives","BNBF0:USTF0",1739455658311,1.34028086,712.07,711.03,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455658511,1.34028086,712.07,708.54,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455658512,1.34028086,712.07,708.55,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455658710,1.34028086,712.07,708.91,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455658913,1.34028086,712.07,708.92,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455659110,1.34028086,712.07,708.93,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455659311,0.857,712.06,708.94,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455659511,0.857,712.06,708.95,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455659711,0.857,712.06,708.96,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455659910,0.857,712.06,708.97,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455660110,0.569,712.05,708.98,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455660309,0.569,712.05,708.99,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455660611,0.569,712.05,709.0,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455660815,0.569,712.05,709.01,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455661008,0.569,712.05,709.02,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455661214,0.569,712.05,708.24,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455661215,0.794,712.04,709.03,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455661412,0.794,712.04,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739455661611,0.794,712.04,709.19,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455661816,0.794,712.04,709.2,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455662118,0.794,712.04,709.21,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455662313,0.794,712.04,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1739455662519,0.794,712.04,709.36,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455662712,0.794,712.04,709.37,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455662910,2.4180955,712.03,709.38,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455663112,0.25835716,712.02,709.39,0.22962184]
["bitfinex-derivatives","BNBF0:USTF0",1739455663316,0.28093044,711.92,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1739455663614,1.348,711.91,709.51,0.22979345]
["bitfinex-derivatives","BNBF0:USTF0",1739455663819,0.28094228,711.89,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1739455664018,0.28094228,711.89,709.63,0.22979345]
["bitfinex-derivatives","BNBF0:USTF0",1739455664213,0.28094228,711.89,709.64,0.22979345]
["bitfinex-derivatives","BNBF0:USTF0",1739455664512,0.28094228,711.89,709.65,0.51162252]
["bitfinex-derivatives","BNBF0:USTF0",1739455664719,0.28094228,711.89,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1739455664911,0.28094228,711.89,709.77,0.22979345]
["bitfinex-derivatives","BNBF0:USTF0",1739455665218,0.28094228,711.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739455665420,0.28094228,711.89,709.8,0.2297389]
["bitfinex-derivatives","BNBF0:USTF0",1739455665623,0.28094228,711.89,709.81,0.2297389]
["bitfinex-derivatives","BNBF0:USTF0",1739455665814,0.28094228,711.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1739455665815,0.28094228,711.89,709.82,0.2297389]
["bitfinex-derivatives","BNBF0:USTF0",1739455666019,0.28094228,711.89,709.83,0.2297389]
["bitfinex-derivatives","BNBF0:USTF0",1739455666213,0.875,711.88,709.84,0.2297389]
["bitfinex-derivatives","BNBF0:USTF0",1739455666418,0.875,711.88,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1739455666615,1.28876581,711.05,707.06,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455666920,3.1002066,711.04,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739455667114,3.66224202,711.03,707.09,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455667317,1.28876581,711.53,707.1,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455667520,3.09305992,711.52,707.11,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455667714,2.733953,711.03,707.12,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455667919,2.733953,711.03,707.13,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455668121,2.733953,711.03,707.14,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455668321,2.733953,711.03,707.15,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455668513,0.83484922,711.87,707.15,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455668716,0.83484922,711.87,707.16,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455668717,1.34589487,711.86,707.16,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455669015,1.27994202,711.84,707.17,0.23035262]
["bitfinex-derivatives","BNBF0:USTF0",1739455669217,1.34028086,711.83,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1739455669422,3.0859353,711.82,707.09,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455669621,1.27342733,711.74,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1739455669817,0.28108837,711.52,707.33,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455670018,0.25857597,711.51,707.34,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455670220,0.25857597,711.51,707.35,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455670417,0.25857597,711.5,707.35,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455670621,0.25857597,711.51,707.36,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455670828,0.28117135,711.31,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1739455671017,0.25857597,711.3,707.56,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455671327,0.28117135,711.31,707.57,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455671523,1.098,711.29,707.57,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455671723,0.25859865,711.28,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739455671933,0.25859865,711.28,707.76,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455672318,0.25859865,711.28,707.77,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455672518,0.25859865,711.28,707.78,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455672718,0.25859865,711.28,707.79,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455672920,0.25859865,711.28,707.8,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455673126,0.25859865,711.28,707.81,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455673322,0.25859865,711.28,707.82,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455673542,1.098,711.29,707.83,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455673719,1.098,711.29,707.84,0.23014776]
["bitfinex-derivatives","BNBF0:USTF0",1739455673924,0.28124648,711.12,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1739455674121,0.25866441,711.11,708.0,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455674323,0.764,711.11,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739455674529,0.764,711.11,708.16,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455674718,0.764,711.11,708.17,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455674920,0.764,711.11,708.18,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455675121,0.764,711.11,708.19,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455675326,0.764,711.11,708.2,0.23023443]
["bitfinex-derivatives","BNBF0:USTF0",1739455675627,0.764,711.11,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1739455675825,0.764,711.11,708.16,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455676127,0.764,711.11,708.17,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455676331,0.764,711.11,708.18,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455676523,0.764,711.11,708.19,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455676729,0.764,711.11,708.2,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455676931,0.764,711.11,708.21,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455677130,0.764,711.11,708.22,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455677325,0.764,711.11,708.23,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455677525,0.764,711.11,708.24,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455677726,0.764,711.11,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1739455677930,0.764,711.11,708.38,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455678130,0.28130186,710.98,708.39,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455678332,0.25876751,710.97,705.95,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455678532,0.28140477,710.72,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1739455678726,0.25876751,710.71,706.21,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455678926,0.28149586,710.49,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1739455679130,0.25887678,710.48,706.44,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455679334,0.28157909,710.28,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739455679529,1.126,710.27,706.65,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455679728,1.126,710.27,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1739455679929,0.28165047,710.1,706.84,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455680128,0.28165047,710.1,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1739455680330,0.28165047,710.1,707.01,0.22972901]
["bitfinex-derivatives","BNBF0:USTF0",1739455680534,0.28165047,710.1,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1739455681036,0.28165047,710.1,707.17,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455681233,0.28165047,710.1,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1739455681434,0.28165047,710.1,707.32,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455681630,0.28165047,710.1,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739455682034,0.28165047,710.1,707.46,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455682236,0.28165047,710.1,707.47,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455682430,0.28165047,710.1,707.48,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455682634,1.022,710.09,707.49,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455682832,1.022,710.09,707.5,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455683035,1.426,710.08,707.51,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455683238,1.426,710.08,707.52,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455683437,1.426,710.08,707.53,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455683640,1.426,710.08,707.54,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455683839,1.426,710.08,707.55,0.23026667]
["bitfinex-derivatives","BNBF0:USTF0",1739455684039,1.426,710.08,707.56,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455684232,1.426,710.08,707.57,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455684439,1.426,710.08,707.58,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455684637,1.426,710.08,707.59,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455684834,1.426,710.08,707.6,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455685040,1.426,710.08,707.61,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455685347,1.426,710.08,707.62,0.23006058]
["bitfinex-derivatives","BNBF0:USTF0",1739455685540,1.426,710.08,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739455685741,1.426,710.08,707.46,0.23000353]
["bitfinex-derivatives","BNBF0:USTF0",1739455685941,1.426,710.08,707.47,0.23000353]
["bitfinex-derivatives","BNBF0:USTF0",1739455686137,1.426,710.08,707.48,0.23000353]
["bitfinex-derivatives","BNBF0:USTF0",1739455686342,1.426,710.08,707.49,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455686538,1.426,710.08,707.5,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455686835,1.426,710.08,707.51,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455687036,1.022,710.09,707.52,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455687240,1.022,710.09,707.53,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455687443,1.022,710.09,707.54,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455687648,1.022,710.09,707.55,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455687937,1.022,710.09,707.56,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455688142,1.022,710.09,707.57,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455688444,1.022,710.09,707.58,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455688743,1.022,710.09,707.59,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455689041,1.022,710.09,707.6,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455689237,1.022,710.09,707.61,0.22982837]
["bitfinex-derivatives","BNBF0:USTF0",1739455689443,1.022,710.09,707.62,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455689743,0.28165047,710.1,707.63,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455689938,0.28165047,710.1,707.64,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455690146,0.28165047,710.1,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1739455690147,0.28165047,710.1,707.65,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455690339,0.28165047,710.1,707.82,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455690644,0.28165047,710.1,707.83,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455690846,1.099,710.33,707.84,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455691144,1.099,710.33,707.85,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455691339,1.099,710.33,707.86,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455691544,0.735,710.62,707.87,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455691737,0.735,710.62,707.88,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455691938,0.957,710.61,707.89,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455692141,0.957,710.61,707.9,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455692343,0.957,710.61,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739455692542,0.957,710.61,708.03,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455692839,0.928,710.98,708.04,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455693046,0.928,710.98,708.44,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455693241,0.928,710.98,708.45,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455693446,0.928,710.98,708.46,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455693641,0.928,710.98,708.47,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455693841,0.948,710.97,708.48,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455694044,0.948,710.97,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1739455694243,0.948,710.97,708.61,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455694442,0.948,710.97,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1739455694645,0.948,710.97,708.73,0.22961605]
["bitfinex-derivatives","BNBF0:USTF0",1739455694847,0.948,710.97,708.44,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455694848,0.948,710.97,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739455695449,0.948,710.97,708.85,1.2633771]
["bitfinex-derivatives","BNBF0:USTF0",1739455695641,0.948,710.97,708.86,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455695842,0.948,710.97,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739455696049,0.948,710.97,708.97,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455696244,0.948,710.97,708.98,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455696444,0.948,710.97,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1739455696655,0.948,710.97,709.01,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455696947,0.948,710.97,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1739455697148,0.948,710.97,709.04,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455697343,1.054,711.11,709.06,0.28206357]
["bitfinex-derivatives","BNBF0:USTF0",1739455697545,0.756,711.38,709.07,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455697744,0.756,711.38,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739455697945,0.756,711.38,709.19,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455698147,0.756,711.38,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1739455698352,0.756,711.38,709.3,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455698552,0.816,711.37,709.31,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455698750,0.816,711.37,709.32,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455698951,0.816,711.37,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1739455699147,0.816,711.37,709.43,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455699352,0.816,711.37,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1739455699547,0.816,711.37,709.46,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455699753,0.816,711.37,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1739455699952,0.816,711.37,709.49,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455700153,0.816,711.37,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1739455700355,0.816,711.37,709.52,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455700552,0.816,711.37,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1739455700756,0.816,711.37,709.55,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455701054,0.816,711.37,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1739455701255,0.816,711.37,709.58,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455701454,0.816,711.37,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1739455701659,0.816,711.37,709.61,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455701857,0.816,711.37,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739455702048,0.816,711.37,709.64,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455702349,0.816,711.37,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1739455702554,0.816,711.37,709.67,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455702849,0.816,711.37,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1739455703056,0.816,711.37,709.7,0.22931181]
["bitfinex-derivatives","BNBF0:USTF0",1739455703255,0.816,711.37,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1739455703449,0.816,711.37,709.73,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455703648,0.816,711.37,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1739455703954,0.816,711.37,709.76,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455704149,0.816,711.37,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1739455704356,0.816,711.37,709.79,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455704549,0.816,711.37,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1739455704756,0.816,711.37,709.82,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455704949,0.816,711.37,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1739455705253,0.816,711.37,709.85,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455705451,0.816,711.37,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1739455705653,0.781,711.51,709.88,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455705958,0.781,711.51,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1739455706154,0.781,711.51,709.91,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455706352,0.781,711.51,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1739455706549,1.034,711.5,709.94,0.22919705]
["bitfinex-derivatives","BNBF0:USTF0",1739455706754,1.772,711.5,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1739455707151,1.772,711.5,709.97,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455707457,1.772,711.5,709.98,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455707651,1.772,711.5,709.99,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455707850,1.772,711.5,710.0,0.51120137]
["bitfinex-derivatives","BNBF0:USTF0",1739455708058,1.772,711.5,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739455708358,1.772,711.5,710.03,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455708564,1.772,711.5,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1739455708756,1.772,711.5,710.06,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455708955,1.772,711.5,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1739455709156,1.772,711.5,710.09,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455709451,1.772,711.5,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1739455709657,1.772,711.5,710.12,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455709857,1.772,711.5,710.13,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455710058,1.772,711.5,710.14,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455710357,1.772,711.5,710.15,0.51114187]
["bitfinex-derivatives","BNBF0:USTF0",1739455710658,1.772,711.5,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1739455711256,1.772,711.5,710.17,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455711459,1.772,711.5,710.18,0.51112997]
["bitfinex-derivatives","BNBF0:USTF0",1739455711654,1.772,711.5,710.19,0.511126]
["bitfinex-derivatives","BNBF0:USTF0",1739455711861,1.772,711.5,710.2,0.51112204]
["bitfinex-derivatives","BNBF0:USTF0",1739455712054,1.772,711.5,710.21,0.51111807]
["bitfinex-derivatives","BNBF0:USTF0",1739455712253,1.772,711.5,710.22,0.51111411]
["bitfinex-derivatives","BNBF0:USTF0",1739455712463,1.772,711.5,710.23,0.51111014]
["bitfinex-derivatives","BNBF0:USTF0",1739455712663,1.772,711.5,710.24,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455712856,1.772,711.5,710.25,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455713061,1.772,711.5,710.26,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455713360,1.772,711.5,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1739455713361,1.772,711.5,710.27,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455713661,1.772,711.5,710.28,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455713856,1.034,711.5,710.24,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455714163,1.034,711.5,710.25,0.51110221]
["bitfinex-derivatives","BNBF0:USTF0",1739455714361,1.034,711.5,710.26,0.51109825]
["bitfinex-derivatives","BNBF0:USTF0",1739455714663,1.034,711.5,710.27,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455714961,0.874,711.49,710.28,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455715160,0.874,711.49,710.29,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455715363,0.988,711.48,710.3,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455715661,0.988,711.48,710.31,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455715854,1.351,711.47,710.32,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455716055,1.351,711.47,710.33,0.5110705]
["bitfinex-derivatives","BNBF0:USTF0",1739455716256,1.351,711.47,710.34,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455716457,1.351,711.47,710.35,0.22951123]
["bitfinex-derivatives","BNBF0:USTF0",1739455716663,1.30284999,710.99,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739455716855,1.30284999,710.73,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739455717055,1.30284999,710.6,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1739455717261,1.30284999,710.39,708.48,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455717460,2.89000106,710.38,708.49,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455717659,3.4526126,710.37,708.5,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455717856,3.45313982,710.36,708.49,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455718062,2.89000106,710.35,708.5,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455718258,2.89000106,710.34,708.51,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455718462,3.4532228,710.33,708.49,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455718662,3.4532228,710.32,708.5,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455718863,3.4532228,710.31,708.51,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455719163,2.89000106,710.3,708.52,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455719467,2.20090525,710.3,706.73,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455719661,2.20090525,710.3,706.74,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455719861,2.20090525,710.3,706.75,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455720062,2.20090525,710.3,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739455720063,0.28161874,710.18,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1739455720369,0.28161874,710.18,706.92,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455720573,0.28161874,710.18,706.93,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455720762,0.28161874,710.18,706.94,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455720965,0.84593235,710.17,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1739455721165,0.28166237,710.07,707.11,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455721362,0.28166237,710.07,707.12,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455721561,0.28166237,710.07,707.13,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455721767,0.868,710.06,707.14,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455722064,0.28167427,710.04,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1739455722363,0.28167427,710.04,707.29,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455722564,0.28167427,710.04,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1739455722968,0.28167427,710.04,707.43,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455723172,0.981,710.03,707.44,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455723362,0.981,710.03,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1739455723570,0.28168617,710.01,707.57,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455723867,0.28168617,710.01,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739455724069,0.28168617,710.01,707.7,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455724263,0.28168617,710.01,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1739455724569,0.981,710.03,707.82,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455724773,0.981,710.03,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1739455724964,0.981,710.03,707.94,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455725270,0.981,710.03,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1739455725465,0.981,710.03,708.05,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455725772,0.981,710.03,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1739455726065,0.981,710.03,708.08,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455726272,0.981,710.03,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1739455726473,0.981,710.03,708.11,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455726668,0.981,710.03,708.12,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455726864,0.981,710.03,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739455727076,0.981,710.03,708.15,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455727369,0.981,710.03,708.16,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455727570,0.981,710.03,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739455727571,0.981,710.03,708.17,0.23027946]
["bitfinex-derivatives","BNBF0:USTF0",1739455727874,0.981,710.03,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1739455728069,0.981,710.03,708.15,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455728264,0.981,710.03,708.16,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455728470,0.981,710.03,708.17,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455728668,0.771,710.02,708.18,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455728865,0.771,710.02,708.19,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455729065,0.771,710.02,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1739455729374,0.771,710.02,708.22,0.22978248]
["bitfinex-derivatives","BNBF0:USTF0",1739455729571,1.011,710.01,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1739455729766,1.011,710.01,708.25,0.22994901]
["bitfinex-derivatives","BNBF0:USTF0",1739455729970,1.011,710.01,708.26,0.22994901]
["bitfinex-derivatives","BNBF0:USTF0",1739455730172,1.011,710.01,708.27,0.22994901]
["bitfinex-derivatives","BNBF0:USTF0",1739455730365,1.011,710.01,708.28,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455730566,1.011,710.01,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1739455730567,1.011,710.01,708.29,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455730770,1.011,710.01,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739455730968,1.011,710.01,708.32,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455731167,1.011,710.01,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1739455731168,1.011,710.01,708.33,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455731571,1.011,710.01,708.35,0.28234629]
["bitfinex-derivatives","BNBF0:USTF0",1739455731774,1.011,710.01,708.36,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455731973,1.011,710.01,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1739455732171,1.011,710.01,708.39,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455732372,1.011,710.01,708.4,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455732568,1.011,710.01,708.42,0.28231839]
["bitfinex-derivatives","BNBF0:USTF0",1739455732770,1.011,710.01,708.43,0.2300121]
["bitfinex-derivatives","BNBF0:USTF0",1739455733077,0.561,710.0,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1739455733576,0.719,709.99,708.46,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455733776,0.719,709.99,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1739455733974,0.719,709.99,708.49,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455734175,0.719,709.99,708.5,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455734378,0.719,709.99,708.51,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455734575,0.719,709.99,708.52,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455734772,0.719,709.99,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1739455734970,0.76,709.98,708.55,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455735174,0.76,709.98,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1739455735371,0.76,709.98,708.58,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455735575,0.76,709.98,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1739455735871,0.76,709.98,708.61,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455736074,0.76,709.98,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1739455736275,0.76,709.98,708.64,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455736476,0.76,709.98,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739455736779,0.76,709.98,708.67,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455736980,0.76,709.98,708.69,0.28221083]
["bitfinex-derivatives","BNBF0:USTF0",1739455737181,0.76,709.98,708.7,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455737381,0.76,709.98,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1739455737680,0.76,709.98,708.73,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455737874,0.76,709.98,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739455738079,0.76,709.98,708.76,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455738275,0.76,709.98,708.77,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455738481,0.76,709.98,708.78,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455738681,0.76,709.98,708.79,0.51203884]
["bitfinex-derivatives","BNBF0:USTF0",1739455738878,0.76,709.98,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1739455739083,0.76,709.98,708.82,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455739282,0.76,709.98,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739455739482,0.76,709.98,708.85,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455739683,0.76,709.98,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1739455739879,0.76,709.98,708.88,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455740077,0.76,709.98,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1739455740483,0.76,709.98,708.91,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455740785,0.76,709.98,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1739455740980,0.76,709.98,708.94,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455741179,0.76,709.98,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1739455741382,0.76,709.98,708.97,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455741582,0.76,709.98,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1739455741787,0.76,709.98,709.0,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455741987,0.76,709.98,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1739455742181,0.76,709.98,709.03,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455742386,0.76,709.98,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739455742587,0.76,709.98,709.06,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455742779,0.76,709.98,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1739455743087,0.76,709.98,709.09,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455743288,0.76,709.98,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1739455743588,0.76,709.98,709.12,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455743789,0.88,709.97,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1739455743984,0.88,709.97,709.15,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455744182,0.88,709.97,709.16,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455744490,0.88,709.97,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1739455744788,0.88,709.97,709.19,0.22986782]
["bitfinex-derivatives","BNBF0:USTF0",1739455744987,0.88,709.97,709.2,0.51187571]
["bitfinex-derivatives","BNBF0:USTF0",1739455745195,0.88,709.97,709.21,0.51157459]
["bitfinex-derivatives","BNBF0:USTF0",1739455745389,0.88,709.97,709.22,0.51157062]
["bitfinex-derivatives","BNBF0:USTF0",1739455745587,0.88,709.97,709.23,0.51156664]
["bitfinex-derivatives","BNBF0:USTF0",1739455745888,0.88,709.97,709.24,0.51156267]
["bitfinex-derivatives","BNBF0:USTF0",1739455746088,0.88,709.97,709.25,0.51155869]
["bitfinex-derivatives","BNBF0:USTF0",1739455746283,0.88,709.97,709.26,0.51155471]
["bitfinex-derivatives","BNBF0:USTF0",1739455746490,0.88,709.97,709.27,0.51155074]
["bitfinex-derivatives","BNBF0:USTF0",1739455746787,0.88,709.97,709.28,0.51154676]
["bitfinex-derivatives","BNBF0:USTF0",1739455746983,0.88,709.97,709.29,0.22957068]
["bitfinex-derivatives","BNBF0:USTF0",1739455747185,0.88,709.97,709.3,0.22957068]
["bitfinex-derivatives","BNBF0:USTF0",1739455747489,0.88,709.97,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1739455747685,0.88,709.97,709.29,0.51154485]
["bitfinex-derivatives","BNBF0:USTF0",1739455747890,0.88,709.97,709.3,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455748098,0.88,709.97,709.31,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455748391,1.30488464,712.46,709.32,0.51153292]
["bitfinex-derivatives","BNBF0:USTF0",1739455748688,1.30488464,712.46,708.61,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455748689,1.002,710.21,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1739455748991,1.002,710.21,709.47,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455749191,1.002,710.21,709.48,0.51146934]
["bitfinex-derivatives","BNBF0:USTF0",1739455749492,2.967,710.2,709.49,0.51146536]
["bitfinex-derivatives","BNBF0:USTF0",1739455749791,2.967,710.2,709.5,0.51146139]
["bitfinex-derivatives","BNBF0:USTF0",1739455750091,2.967,710.2,709.51,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455750286,2.967,710.2,709.52,0.51145344]
["bitfinex-derivatives","BNBF0:USTF0",1739455750490,2.967,710.2,709.53,0.51144947]
["bitfinex-derivatives","BNBF0:USTF0",1739455750696,2.967,710.2,709.54,0.5114455]
["bitfinex-derivatives","BNBF0:USTF0",1739455750991,2.967,710.2,709.55,0.51144153]
["bitfinex-derivatives","BNBF0:USTF0",1739455751193,2.967,710.2,709.56,0.51143755]
["bitfinex-derivatives","BNBF0:USTF0",1739455751392,2.967,710.2,709.57,0.51143358]
["bitfinex-derivatives","BNBF0:USTF0",1739455751589,2.967,710.2,709.58,0.51142961]
["bitfinex-derivatives","BNBF0:USTF0",1739455751790,2.967,710.2,709.59,0.51142564]
["bitfinex-derivatives","BNBF0:USTF0",1739455751990,2.967,710.2,709.6,0.51142166]
["bitfinex-derivatives","BNBF0:USTF0",1739455752194,2.967,710.2,709.61,0.51141769]
["bitfinex-derivatives","BNBF0:USTF0",1739455752387,2.967,710.2,709.62,0.51141372]
["bitfinex-derivatives","BNBF0:USTF0",1739455752591,2.967,710.2,709.63,0.51140975]
["bitfinex-derivatives","BNBF0:USTF0",1739455752791,2.967,710.2,709.64,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455752990,2.967,710.2,709.65,0.51140181]
["bitfinex-derivatives","BNBF0:USTF0",1739455753185,2.967,710.2,709.66,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455753397,2.967,710.2,709.67,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455753587,2.967,710.2,709.66,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455753785,2.967,710.2,709.67,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455753987,2.967,710.2,709.68,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455754186,2.967,710.2,709.69,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455754387,2.967,710.2,709.7,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455754692,2.967,710.2,709.71,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455754990,2.967,710.2,709.72,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455755192,2.967,710.2,709.73,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455755393,2.967,710.2,709.74,0.22957274]
["bitfinex-derivatives","BNBF0:USTF0",1739455755589,2.967,710.2,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1739455755793,2.967,710.2,708.6,0.22974621]
["bitfinex-derivatives","BNBF0:USTF0",1739455755994,2.967,710.2,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1739455756492,2.967,710.2,708.63,0.22974621]
["bitfinex-derivatives","BNBF0:USTF0",1739455756794,2.967,710.2,708.73,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455757095,2.967,710.2,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739455757394,2.967,710.2,708.76,0.22974621]
["bitfinex-derivatives","BNBF0:USTF0",1739455757588,2.967,710.2,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1739455757788,2.967,710.2,708.79,0.22974621]
["bitfinex-derivatives","BNBF0:USTF0",1739455757994,2.967,710.2,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1739455758489,1.93,710.2,708.82,0.22974621]
["bitfinex-derivatives","BNBF0:USTF0",1739455758691,1.93,710.2,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1739455758997,1.93,710.2,709.12,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455759294,1.93,710.2,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739455759499,1.93,710.2,709.14,0.22989012]
["bitfinex-derivatives","BNBF0:USTF0",1739455759789,1.007,710.19,709.15,0.22989012]
["bitfinex-derivatives","BNBF0:USTF0",1739455759996,1.007,710.19,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739455759997,1.007,710.19,709.14,0.22989012]
["bitfinex-derivatives","BNBF0:USTF0",1739455760194,1.007,710.19,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739455760195,1.007,710.19,709.15,0.22989012]
["bitfinex-derivatives","BNBF0:USTF0",1739455760398,1.007,710.19,709.16,0.22989012]
["bitfinex-derivatives","BNBF0:USTF0",1739455760595,1.007,710.19,709.17,0.22978141]
["bitfinex-derivatives","BNBF0:USTF0",1739455760790,1.007,710.19,709.18,0.22978141]
["bitfinex-derivatives","BNBF0:USTF0",1739455761096,1.007,710.19,709.19,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455761400,1.007,710.19,709.2,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455761691,1.007,710.19,709.21,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455761895,1.007,710.19,709.22,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455762094,1.007,710.19,709.23,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455762395,1.007,710.19,709.24,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455762591,1.007,710.19,709.25,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455762795,1.007,710.19,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1739455762796,0.77,710.18,709.26,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455763000,0.77,710.18,709.27,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455763298,0.77,710.18,709.28,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455763597,0.77,710.18,709.29,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455763794,0.77,710.18,709.14,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455763997,0.77,710.18,709.15,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455764199,0.77,710.18,709.14,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455764395,0.77,710.18,709.15,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455764791,0.77,710.18,709.16,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455764997,1.31480644,710.06,709.14,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455765202,3.481374,710.05,709.15,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455765493,1.12243624,710.04,709.16,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455765694,4.78471911,710.03,709.16,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455765899,3.47878911,710.02,709.17,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455766093,1.1214721,710.01,709.18,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455766293,1.1214721,710.0,709.18,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455766492,1.1214721,709.99,709.19,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455766696,2.91703654,709.98,708.31,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455766898,2.91703654,709.97,708.32,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455767097,3.48001675,709.96,708.33,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455767299,3.48001675,709.95,708.34,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455767502,1.32116556,709.92,708.35,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455767694,3.48001675,709.91,708.36,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455767902,1.32116556,709.86,708.33,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455768100,3.48001675,709.85,708.34,0.22976932]
["bitfinex-derivatives","BNBF0:USTF0",1739455768393,3.48001675,709.84,708.35,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455768596,2.91703654,709.83,708.35,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455768798,3.48017536,709.82,708.36,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455768999,0.28176951,709.8,708.37,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455769198,3.48017536,709.79,708.38,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455769400,0.28178142,709.77,708.33,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455769701,1.12055543,709.76,708.34,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455769996,1.40228541,709.75,708.35,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455770205,3.19454902,709.74,708.33,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455770494,2.91275569,709.73,708.34,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455770703,2.91275569,709.72,708.35,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455770900,0.28180921,709.7,708.36,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455771195,1.12049605,709.69,708.37,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455771396,1.12049605,709.68,708.37,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455771601,1.11820939,709.67,708.38,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455771805,1.11820939,709.66,708.39,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455772003,1.39960289,709.65,708.4,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455772201,1.39960686,709.64,708.41,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455772399,2.90617463,709.63,708.42,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455772606,2.90617463,709.62,708.43,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455772906,2.90617463,709.61,708.44,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455773102,2.79200883,709.63,708.45,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455773103,3.46950259,709.6,708.45,0.2302659]
["bitfinex-derivatives","BNBF0:USTF0",1739455773309,3.46950259,709.59,706.84,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455773501,3.75135946,709.58,706.85,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455773700,3.46950259,709.57,706.86,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455773902,3.46950259,709.56,706.87,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455774105,1.31745417,709.54,706.88,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455774407,3.46950259,709.55,706.89,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455774408,1.30488464,709.51,706.89,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455774706,3.46950259,709.5,706.9,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455774907,3.46950259,709.49,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739455775105,0.28190057,709.47,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1739455775309,3.46950259,709.46,707.04,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455775506,0.28191249,709.44,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1739455775706,3.46950259,709.43,707.07,0.2304054]
["bitfinex-derivatives","BNBF0:USTF0",1739455775909,3.46950259,709.42,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739455776203,3.46950259,709.41,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739455776400,3.46950259,709.4,707.1,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455776605,3.46950259,709.39,707.11,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455776806,3.46950259,709.38,707.12,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455777007,3.46950259,709.37,707.13,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455777203,2.79200883,709.38,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739455777204,1.11777382,709.36,707.14,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455777408,2.89434443,709.36,707.15,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455777609,5.68675981,709.36,707.15,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455777914,3.4580423,709.35,707.16,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455778108,1.31745417,709.15,707.17,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455778309,3.45819329,709.14,707.18,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455778511,2.89434443,709.13,707.19,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455778706,1.11777382,709.12,707.19,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455778909,1.10863619,709.11,707.2,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455779110,1.10863619,709.1,707.21,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455779407,1.10869423,709.09,707.22,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455779605,1.10869423,709.08,707.23,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455779806,2.22871751,709.09,707.24,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455780014,3.128,709.07,707.25,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455780213,1.10705356,709.06,707.26,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455780407,3.128,709.07,707.27,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455780608,0.85835513,709.05,707.28,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455780912,2.87537188,709.04,707.29,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455781214,3.43938146,709.03,707.1,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455781408,1.30668108,708.89,707.11,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455781609,1.30668108,708.76,707.1,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455781806,3.43938146,708.75,707.11,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455782011,1.30668108,708.72,705.29,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455782215,3.43938146,708.74,705.28,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455782216,3.43938146,708.71,707.12,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455782408,3.43938146,708.7,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739455782608,2.87537188,708.69,707.13,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455782910,1.10603622,708.68,707.14,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455783108,1.10603622,708.67,707.15,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455783415,2.7776319,708.68,707.16,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455783609,1.30488464,709.22,707.17,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455783809,1.09957026,709.06,707.17,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455784008,1.09957026,709.05,707.18,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455784214,3.42291065,709.04,705.47,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455784420,3.42291065,709.03,705.48,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455784611,1.09957026,709.02,705.48,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455784809,2.74848727,709.03,705.49,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455785114,2.85174938,709.02,705.5,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455785311,1.09714269,709.01,705.5,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455785516,2.84911668,709.0,705.51,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455785712,3.41336213,708.99,705.52,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455785913,3.41336213,708.98,705.53,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455786121,6.1618494,708.97,705.54,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455786415,3.41336213,708.96,705.55,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455786610,2.74848727,708.97,705.56,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455786611,3.41336213,708.95,705.56,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455786813,2.84911668,708.94,705.57,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455787009,3.76611668,708.93,705.58,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455787209,1.09714269,708.92,705.59,0.23048326]
["bitfinex-derivatives","BNBF0:USTF0",1739455787420,3.10112343,708.93,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739455787607,3.10112343,708.93,705.6,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455787811,0.917,708.93,705.47,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455788015,0.917,708.93,705.48,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455788210,0.873,708.92,705.49,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455788615,0.873,708.92,705.5,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455788815,0.873,708.92,705.51,0.23070671]
["bitfinex-derivatives","BNBF0:USTF0",1739455789010,0.873,708.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739455789212,0.873,708.92,705.47,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455789616,0.873,708.92,705.48,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455789918,0.873,708.92,705.49,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455790322,0.873,708.92,705.5,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455790512,0.873,708.92,705.51,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455790713,0.873,708.92,705.52,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455791111,0.873,708.92,705.53,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455791412,0.873,708.92,705.54,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455791617,0.873,708.92,705.55,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455791812,0.873,708.92,705.56,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455792018,0.873,708.92,705.57,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455792217,0.873,708.92,705.58,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455792418,0.873,708.92,705.59,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455792614,0.873,708.92,705.6,0.23059871]
["bitfinex-derivatives","BNBF0:USTF0",1739455792918,0.873,708.92,705.61,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455793121,0.873,708.92,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1739455793122,0.873,708.92,705.62,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455793412,0.873,708.92,705.63,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455793617,0.873,708.92,705.64,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455794014,0.873,708.92,705.65,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455794217,0.873,708.92,705.66,0.23054521]
["bitfinex-derivatives","BNBF0:USTF0",1739455794416,0.873,708.92,705.51,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455794613,0.873,708.92,705.52,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455794816,0.873,708.92,705.53,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455795012,0.873,708.92,705.54,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455795220,0.873,708.92,705.55,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455795514,0.873,708.92,705.56,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455795715,0.873,708.92,705.57,0.230394]
["bitfinex-derivatives","BNBF0:USTF0",1739455795913,0.873,708.92,706.26,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455796314,0.873,708.92,706.27,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455796514,0.873,708.92,706.28,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455796819,0.873,708.92,706.29,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455797118,0.873,708.92,705.6,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739455797119,0.553,708.91,706.3,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455797322,0.553,708.91,706.31,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455797621,0.553,708.91,706.32,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455798016,0.553,708.91,706.33,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455798214,0.553,708.91,706.34,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455798419,0.553,708.91,706.35,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455798616,0.553,708.91,706.36,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455798820,0.553,708.91,706.46,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455799016,0.553,708.91,706.47,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455799216,0.553,708.91,706.48,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455799518,0.872,708.9,706.49,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455799722,0.872,708.9,706.5,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455799924,0.872,708.9,706.51,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455800217,0.872,708.9,706.52,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455800424,0.872,708.9,706.53,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455800722,0.872,708.9,706.54,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455800919,0.872,708.9,706.55,0.23054911]
["bitfinex-derivatives","BNBF0:USTF0",1739455801123,0.872,708.9,706.4,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455801321,0.872,708.9,706.41,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455801521,0.872,708.9,706.42,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455801722,0.872,708.9,706.43,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455802123,0.872,708.9,706.44,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455802322,0.872,708.9,706.93,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455802522,0.872,708.9,706.94,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455802724,0.872,708.9,706.95,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455802923,0.861,708.89,706.96,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455803221,0.861,708.89,706.97,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455803424,0.861,708.89,706.98,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455803624,0.861,708.89,706.99,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455803826,0.861,708.89,707.0,0.23037578]
["bitfinex-derivatives","BNBF0:USTF0",1739455804025,0.861,708.89,707.01,0.51325721]
["bitfinex-derivatives","BNBF0:USTF0",1739455804222,0.861,708.89,707.02,0.5132532]
["bitfinex-derivatives","BNBF0:USTF0",1739455804420,0.861,708.89,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1739455804618,0.861,708.89,707.03,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455804820,0.861,708.89,707.04,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455805020,0.861,708.89,707.05,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455805223,0.739,708.88,707.06,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455805424,1.535,708.88,707.07,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455805623,1.535,708.88,707.08,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455805823,1.535,708.88,707.09,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455806128,1.535,708.88,707.1,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455806529,1.535,708.88,707.11,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455806827,1.535,708.88,707.12,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455807223,1.535,708.88,707.13,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455807628,0.879,708.87,707.03,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455807828,0.879,708.87,707.04,0.23060502]
["bitfinex-derivatives","BNBF0:USTF0",1739455808228,0.879,708.87,707.05,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455808430,1.09525825,708.86,707.06,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455808630,2.84757001,708.85,706.51,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455808823,2.84757001,708.85,706.5,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455808824,2.84757001,708.84,706.52,0.51381286]
["bitfinex-derivatives","BNBF0:USTF0",1739455809031,3.41194635,708.83,706.53,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455809224,3.41194635,708.82,706.54,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455809429,1.28476842,708.8,706.55,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455809724,2.74576585,708.83,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739455809725,1.28476842,708.76,706.56,0.23073525]
["bitfinex-derivatives","BNBF0:USTF0",1739455809931,4.69671477,708.75,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739455810130,1.28570421,708.72,706.53,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455810435,4.69671477,708.71,706.54,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455810633,1.28476842,708.66,706.55,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455810928,2.84757001,708.65,706.56,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455811134,1.28476842,708.32,706.57,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455811324,1.28476842,708.32,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1739455811325,1.28476842,708.1,706.53,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455811525,2.84757001,708.09,706.54,0.23090404]
["bitfinex-derivatives","BNBF0:USTF0",1739455811731,3.41194635,708.08,706.55,0.2311694]
["bitfinex-derivatives","BNBF0:USTF0",1739455811927,1.28476842,707.56,706.21,0.23135805]
["bitfinex-derivatives","BNBF0:USTF0",1739455812227,2.74576585,708.08,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455812228,1.28476842,707.37,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455812430,2.74576585,708.08,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455812431,2.84757001,707.36,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455812730,0.55011902,708.06,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455812731,1.09525825,707.35,706.21,0.23141437]
["bitfinex-derivatives","BNBF0:USTF0",1739455812930,1.28570421,707.22,706.21,0.23141437]
["bitfinex-derivatives","BNBF0:USTF0",1739455813633,2.18135119,707.71,706.21,0.23141437]
["bitfinex-derivatives","BNBF0:USTF0",1739455813933,3.41209954,707.7,706.21,0.23141437]
["bitfinex-derivatives","BNBF0:USTF0",1739455814128,1.28476842,707.62,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455814429,1.28476842,707.38,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455814631,1.28570421,707.56,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455814632,1.28476842,707.19,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455814833,2.84677447,707.18,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455815045,3.41209954,707.17,706.2,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455815232,3.41209954,707.17,695.0,4.79445308]
["bitfinex-derivatives","BNBF0:USTF0",1739455815233,3.19235119,707.18,704.41,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455815436,3.19235119,707.18,704.42,0.23137457]
["bitfinex-derivatives","BNBF0:USTF0",1739455815636,3.19235119,707.18,704.43,0.51529206]
["bitfinex-derivatives","BNBF0:USTF0",1739455815936,3.19235119,707.18,704.44,0.23137457]
["bitfinex-derivatives","BNBF0:USTF0",1739455816129,3.19235119,707.18,704.45,0.23137457]
["bitfinex-derivatives","BNBF0:USTF0",1739455816437,1.011,707.18,704.46,0.23137457]
["bitfinex-derivatives","BNBF0:USTF0",1739455816629,1.011,707.18,704.47,0.23137457]
["bitfinex-derivatives","BNBF0:USTF0",1739455816930,1.011,707.18,704.48,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455817133,1.011,707.18,704.49,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455817325,1.011,707.18,704.5,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455817529,1.011,707.18,704.51,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455817729,1.011,707.18,704.52,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455817930,0.761,707.17,704.52,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455818134,0.761,707.17,704.53,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455818333,0.761,707.17,704.54,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455818529,0.761,707.17,704.55,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455818734,0.761,707.17,704.56,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455818932,0.761,707.17,704.57,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455819236,0.761,707.17,704.58,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455819435,0.761,707.17,704.59,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455819636,0.761,707.17,704.6,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455819831,0.761,707.17,704.61,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455820033,0.761,707.17,704.62,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455820238,0.761,707.17,704.63,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455820435,0.761,707.17,704.64,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455820629,0.761,707.17,704.65,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455820834,0.761,707.17,704.66,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455821133,0.761,707.17,704.67,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455821330,0.761,707.17,704.68,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455821536,0.761,707.17,704.69,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455821734,0.761,707.17,704.7,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455822137,0.761,707.17,704.8,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455822333,0.761,707.17,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455822533,0.761,707.17,704.92,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455822729,0.761,707.17,704.93,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455822931,0.761,707.17,704.94,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455823133,0.761,707.17,704.95,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455823335,0.761,707.17,704.96,0.23120428]
["bitfinex-derivatives","BNBF0:USTF0",1739455823531,0.761,707.17,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455823736,0.761,707.17,704.97,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455823938,0.761,707.17,704.98,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455824338,0.761,707.17,704.99,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455824537,0.761,707.17,705.0,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455824735,1.129,707.16,705.01,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455825034,1.129,707.16,705.02,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455825234,1.129,707.16,705.03,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455825640,1.129,707.16,705.04,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455825836,1.129,707.16,705.05,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455826039,1.129,707.16,705.06,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455826235,1.129,707.16,705.07,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455826435,1.129,707.16,705.08,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455826637,1.129,707.16,705.09,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455826836,1.129,707.16,705.1,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455827042,1.129,707.16,705.11,0.23094064]
["bitfinex-derivatives","BNBF0:USTF0",1739455827342,1.129,707.16,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455827542,1.129,707.16,704.92,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455827742,1.129,707.16,704.93,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455827939,1.129,707.16,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455827940,1.129,707.16,704.94,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455828241,1.653,707.15,704.95,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455828442,1.653,707.15,704.96,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455828744,1.653,707.15,704.97,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455828938,1.653,707.15,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455828939,1.653,707.15,704.98,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455829136,1.653,707.15,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455829137,1.653,707.15,704.99,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455829339,1.653,707.15,705.0,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455829745,1.653,707.15,705.01,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455830036,1.653,707.15,705.02,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455830243,1.653,707.15,705.03,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455830442,1.653,707.15,705.04,0.23092963]
["bitfinex-derivatives","BNBF0:USTF0",1739455830637,1.653,707.15,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1739455830836,1.653,707.15,704.92,0.23091292]
["bitfinex-derivatives","BNBF0:USTF0",1739455831041,1.653,707.15,704.93,0.23091292]
["bitfinex-derivatives","BNBF0:USTF0",1739455831235,1.653,707.15,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1739455831436,1.653,707.15,705.05,0.23091292]
["bitfinex-derivatives","BNBF0:USTF0",1739455831636,1.653,707.15,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1739455831839,1.653,707.15,705.16,0.23091292]
["bitfinex-derivatives","BNBF0:USTF0",1739455832040,1.653,707.15,705.17,0.23091292]
["bitfinex-derivatives","BNBF0:USTF0",1739455832338,0.928,707.14,705.18,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455832645,1.652,707.14,705.19,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455832843,1.652,707.14,705.2,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455833042,1.652,707.14,705.21,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455833338,1.652,707.14,705.22,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455833546,1.652,707.14,705.23,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455833742,1.652,707.14,705.24,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455833940,1.652,707.14,705.25,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455834143,1.05,707.13,705.26,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455834347,2.096,707.13,705.27,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455834544,2.096,707.13,705.28,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455834839,2.096,707.13,705.29,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455835040,2.096,707.13,705.3,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455835248,2.096,707.13,705.31,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455835542,2.096,707.13,705.32,0.23091106]
["bitfinex-derivatives","BNBF0:USTF0",1739455835744,2.096,707.13,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1739455835939,2.096,707.13,705.35,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455836145,2.096,707.13,705.36,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455836345,2.096,707.13,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1739455836543,2.096,707.13,705.39,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455836743,2.096,707.13,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1739455836944,2.096,707.13,705.42,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455837142,2.096,707.13,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739455837343,2.096,707.13,705.45,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455837539,2.096,707.13,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1739455837742,2.096,707.13,705.48,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455837946,2.096,707.13,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1739455838340,2.096,707.13,705.51,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455838539,2.096,707.13,705.52,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455838741,2.096,707.13,704.97,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455838742,2.096,707.13,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1739455838945,2.096,707.13,705.55,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455839138,2.096,707.13,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1739455839338,0.886,707.12,705.58,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455839544,0.886,707.12,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1739455839745,0.886,707.12,705.61,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455839942,0.886,707.12,705.62,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455840140,0.886,707.12,705.63,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455840343,0.886,707.12,705.64,0.51444658]
["bitfinex-derivatives","BNBF0:USTF0",1739455840544,0.886,707.12,705.65,0.23101594]
["bitfinex-derivatives","BNBF0:USTF0",1739455840845,0.886,707.12,705.66,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455841252,0.549,707.11,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739455842147,0.28284542,707.1,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739455843545,0.549,707.11,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1739455847445,0.549,707.11,705.76,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455848345,0.549,707.11,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739455848555,0.795,707.1,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739455850349,0.771,707.09,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1739455851547,0.771,707.09,706.39,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455851748,0.771,707.09,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739455852457,0.548,707.08,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1739455853455,0.548,707.08,706.77,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455855156,0.548,707.08,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739455857558,0.763,707.07,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739455858860,1.001,707.06,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739455862359,0.931,707.05,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1739455862959,0.931,707.05,706.06,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455863158,0.931,707.05,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1739455864763,0.931,707.05,706.5,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455864964,0.931,707.05,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1739455866267,0.931,707.05,706.5,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455866664,0.931,707.05,700.07,5.81150019]
["bitfinex-derivatives","BNBF0:USTF0",1739455866665,0.931,707.05,706.37,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455868265,0.898,707.04,705.93,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455868674,0.898,707.04,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1739455869570,0.776,707.03,706.27,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455869766,0.776,707.03,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739455872476,0.776,707.03,706.37,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455872772,1.047,707.02,706.37,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455873671,1.047,707.02,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1739455874771,1.047,707.02,706.46,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455875080,1.047,707.02,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739455876179,1.008,707.01,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739455876677,0.545,707.0,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739455876881,0.545,707.0,706.78,1.03406529]
["bitfinex-derivatives","BNBF0:USTF0",1739455877583,0.545,707.0,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455878081,1.008,707.01,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455880179,1.32083817,709.0,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455880379,3.19497077,708.91,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455880582,0.28213121,708.89,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455880786,1.32083817,708.83,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455881085,4.91881454,708.82,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455881284,3.47681454,708.81,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455881583,3.47681454,708.8,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455881785,1.32083817,708.73,706.97,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455881981,3.47681454,708.72,706.97,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455882284,3.47681454,708.71,706.97,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455882583,3.47701992,708.7,706.97,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455882784,3.47701992,708.69,706.97,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455883078,4.33432285,708.68,706.98,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455883285,2.91284752,708.67,706.99,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455883484,2.90114659,708.66,707.0,0.5139548]
["bitfinex-derivatives","BNBF0:USTF0",1739455883685,3.46534117,708.65,707.01,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455883985,3.46534117,708.64,707.02,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455884181,1.31531299,708.61,707.1,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455884382,3.46534117,708.6,707.11,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455884578,3.46534117,708.59,707.12,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455884781,3.46534117,708.59,707.1,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455884782,2.90114659,708.58,707.13,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455885078,3.46546277,708.57,707.14,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455885286,3.46546277,708.56,707.15,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455885483,3.46546277,708.55,707.16,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455885682,3.46546277,708.54,707.17,0.23106937]
["bitfinex-derivatives","BNBF0:USTF0",1739455885880,1.31531299,708.44,707.11,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455886083,1.31531299,708.38,707.18,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455886289,3.46152851,708.37,707.19,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455886589,3.46152851,708.36,707.2,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455886783,1.31370032,708.47,707.11,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455886784,3.46152851,708.35,707.21,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455886983,3.46152851,708.34,707.22,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455887184,3.46152851,708.33,707.22,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455887382,3.46152851,708.32,707.23,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455887589,3.46152851,708.31,707.24,0.23077518]
["bitfinex-derivatives","BNBF0:USTF0",1739455887789,3.46152851,708.3,707.25,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455887983,3.46152851,708.29,707.01,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455888279,3.46152851,708.28,707.02,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455888480,1.31370032,708.26,707.03,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455888687,1.31370032,708.22,706.94,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455888887,4.77522883,708.21,707.04,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455889085,3.46152851,708.2,707.05,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455889286,3.46152851,708.19,706.94,0.23079481]
["bitfinex-derivatives","BNBF0:USTF0",1739455889586,1.31370032,708.17,706.95,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455889780,3.46152851,708.16,706.94,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455889983,3.46152851,708.15,706.95,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455890185,3.46152851,708.14,706.83,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455890386,3.46152851,708.13,706.84,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455890586,3.46152851,708.12,706.83,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455890786,3.46152851,708.11,706.84,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455890983,0.28244997,708.09,706.85,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455891188,3.46152851,708.08,706.83,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455891388,3.46152851,708.07,706.84,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455891583,0.28246592,708.05,706.84,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455891786,3.46152851,708.04,706.85,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455891986,3.46152851,708.03,706.86,0.23094728]
["bitfinex-derivatives","BNBF0:USTF0",1739455892190,1.31370032,707.99,706.82,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455892390,3.46152851,707.98,706.83,0.23114929]
["bitfinex-derivatives","BNBF0:USTF0",1739455892583,1.31370032,707.9,706.83,0.23114929]
["bitfinex-derivatives","BNBF0:USTF0",1739455892789,4.77522883,707.89,706.25,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455892988,3.46152851,707.88,706.26,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455893190,2.89701493,707.87,706.27,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455893487,1.11423651,707.86,706.28,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455893690,2.94154283,707.85,706.29,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455893889,2.94154283,707.84,706.3,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455894085,0.28255771,707.82,706.31,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455894389,0.28255771,707.82,706.25,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455894390,5.17036756,707.81,706.32,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455894586,2.941307,707.8,706.33,1.27917367]
["bitfinex-derivatives","BNBF0:USTF0",1739455894791,2.941307,707.79,706.34,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455894991,3.5060447,707.78,706.34,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455895292,0.28258166,707.76,706.35,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455895492,2.941307,707.75,706.36,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455895691,1.11423651,707.74,706.37,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455895892,0.28258166,707.76,706.38,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455896090,0.85730293,707.73,706.39,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455896285,0.28259763,707.72,706.39,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455896492,1.13990056,707.72,706.4,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455896792,1.13990056,707.72,706.41,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455896984,1.13990056,707.72,706.42,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455897190,1.13990056,707.72,706.43,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455897387,2.0012274,707.71,706.44,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455897692,1.42653009,707.7,706.45,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455897887,2.28383701,707.69,706.46,0.23110756]
["bitfinex-derivatives","BNBF0:USTF0",1739455898087,2.28383701,707.69,706.18,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455898088,0.28261361,707.68,706.47,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455898291,0.28261361,707.68,706.19,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455898487,0.28261361,707.68,706.2,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455898691,0.28261361,707.68,706.21,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455898886,0.28261361,707.68,706.22,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455899091,1.14515023,707.67,706.23,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455899293,0.28261361,707.68,706.24,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455899493,0.28261361,707.68,706.25,0.23099656]
["bitfinex-derivatives","BNBF0:USTF0",1739455899697,2.98305274,707.67,706.07,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455899890,1.14718287,707.66,706.08,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455900091,1.14718287,707.65,706.09,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455900295,0.28261361,707.68,706.1,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455900495,0.28261361,707.68,706.11,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455900693,0.966,707.67,706.12,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455900892,0.966,707.67,706.13,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455901093,0.966,707.67,706.14,0.23107949]
["bitfinex-derivatives","BNBF0:USTF0",1739455901295,0.966,707.67,705.88,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455901590,0.966,707.67,705.89,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455901897,0.966,707.67,705.9,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455902198,0.966,707.67,706.08,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455902398,0.966,707.67,706.09,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455902594,0.966,707.67,706.08,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455902595,0.966,707.67,706.1,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455902998,0.966,707.67,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739455903198,0.966,707.67,706.13,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455903400,2.268,707.66,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739455903597,0.28262559,707.65,706.16,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455903794,1.14758881,707.64,706.16,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455904100,1.43022238,707.63,706.47,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455904392,1.43022638,707.62,706.48,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455904595,1.43023037,707.61,706.49,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455904794,0.28264556,707.6,706.48,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455904995,1.14815973,707.59,706.49,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455905200,0.28265754,707.57,706.5,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455905400,2.98344298,707.56,706.51,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455905595,0.28266953,707.54,706.48,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455905795,2.98515399,707.53,706.49,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455906003,3.55020167,707.52,706.48,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455906202,2.98515399,707.51,706.49,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455906402,2.98654022,707.5,706.05,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455906601,2.98644867,707.49,706.06,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455906802,1.14813615,707.48,706.07,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455907105,0.698,707.47,706.08,0.51418956]
["bitfinex-derivatives","BNBF0:USTF0",1739455907298,0.698,707.47,706.09,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455907504,0.698,707.47,706.1,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455907707,0.698,707.47,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1739455907708,0.541,707.46,706.11,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455908005,0.541,707.46,706.12,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455908206,0.541,707.46,706.13,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455908406,0.541,707.46,706.14,0.51416549]
["bitfinex-derivatives","BNBF0:USTF0",1739455908605,0.541,707.46,706.15,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455908908,0.541,707.46,706.16,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455909100,0.541,707.46,706.17,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455909304,0.541,707.46,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739455909601,0.541,707.46,706.2,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455909813,0.541,707.46,706.21,0.51413742]
["bitfinex-derivatives","BNBF0:USTF0",1739455910009,0.541,707.46,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1739455910207,0.541,707.46,706.23,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455910402,0.541,707.46,706.24,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455910604,0.541,707.46,706.25,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455910806,0.28270549,707.45,706.26,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455911000,0.28270549,707.45,706.27,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455911205,0.28270549,707.45,706.28,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455911413,0.28270549,707.45,706.29,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455911602,0.28270549,707.45,706.3,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455911806,1.67054136,707.44,706.31,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455912007,1.42859932,707.43,706.32,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455912306,1.42874678,707.42,706.33,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455912507,0.28272147,707.41,706.34,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455912708,0.28272147,707.41,706.35,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455912908,0.28272147,707.41,706.36,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455913105,0.28272147,707.41,706.37,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455913304,0.28272147,707.41,706.38,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455913507,0.88754136,707.4,706.39,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455913810,0.88754136,707.4,706.4,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455914003,0.88754136,707.4,706.41,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455914203,0.88754136,707.4,706.42,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455914403,0.28272147,707.41,706.43,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455914709,1.025,707.42,706.44,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455914909,1.025,707.42,706.45,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455915204,1.025,707.42,706.46,0.23093554]
["bitfinex-derivatives","BNBF0:USTF0",1739455915409,1.025,707.42,706.47,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455915609,1.025,707.42,706.48,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455915802,1.025,707.42,706.49,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455916009,1.025,707.42,706.5,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455916211,1.025,707.42,706.51,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455916508,1.025,707.42,706.52,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455916708,1.025,707.42,706.53,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455916910,1.025,707.42,706.54,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455917110,1.025,707.42,706.23,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455917410,1.025,707.42,706.24,0.51417258]
["bitfinex-derivatives","BNBF0:USTF0",1739455917612,1.025,707.42,706.25,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455917805,1.025,707.42,706.26,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455918005,1.025,707.42,706.27,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455918210,1.025,707.42,706.28,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455918405,1.025,707.42,706.29,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455918602,1.025,707.42,706.25,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455918802,1.025,707.42,706.26,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455919010,1.025,707.42,706.27,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455919211,1.025,707.42,706.28,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455919404,1.025,707.42,706.29,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455919604,1.025,707.42,706.3,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455919913,1.025,707.42,706.31,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455920114,1.006,707.41,706.32,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455920313,1.006,707.41,706.25,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455920509,1.006,707.41,706.26,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455920911,1.006,707.41,706.27,0.23098273]
["bitfinex-derivatives","BNBF0:USTF0",1739455921210,1.006,707.41,706.28,0.23094971]
["bitfinex-derivatives","BNBF0:USTF0",1739455921413,1.006,707.41,706.29,0.23094971]
["bitfinex-derivatives","BNBF0:USTF0",1739455921611,1.006,707.41,706.3,0.23094971]
["bitfinex-derivatives","BNBF0:USTF0",1739455921805,1.006,707.41,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1739455922004,1.006,707.41,706.25,0.23094989]
["bitfinex-derivatives","BNBF0:USTF0",1739455922208,1.006,707.41,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1739455922409,1.006,707.41,706.28,0.23094989]
["bitfinex-derivatives","BNBF0:USTF0",1739455922810,1.006,707.41,706.39,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455923107,1.006,707.41,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1739455923306,1.006,707.41,706.42,0.23094989]
["bitfinex-derivatives","BNBF0:USTF0",1739455923612,0.814,707.4,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1739455923811,0.814,707.4,706.45,0.2307506]
["bitfinex-derivatives","BNBF0:USTF0",1739455924112,0.814,707.4,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1739455924312,0.814,707.4,706.48,0.2307506]
["bitfinex-derivatives","BNBF0:USTF0",1739455924505,0.814,707.4,706.49,0.2307506]
["bitfinex-derivatives","BNBF0:USTF0",1739455924709,0.814,707.4,706.78,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455924911,0.814,707.4,706.79,0.51372008]
["bitfinex-derivatives","BNBF0:USTF0",1739455925112,0.814,707.4,706.8,0.2307506]
["bitfinex-derivatives","BNBF0:USTF0",1739455925311,0.814,707.4,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1739455925507,0.814,707.4,706.8,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455925711,0.814,707.4,706.81,0.51365962]
["bitfinex-derivatives","BNBF0:USTF0",1739455925908,0.814,707.4,706.82,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455926115,0.814,707.4,706.83,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455926312,0.814,707.4,706.84,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455926621,0.814,707.4,706.85,0.51364361]
["bitfinex-derivatives","BNBF0:USTF0",1739455926812,0.814,707.4,706.86,0.5136396]
["bitfinex-derivatives","BNBF0:USTF0",1739455927009,0.814,707.4,706.87,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455927209,0.814,707.4,706.88,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455927518,0.814,707.4,706.89,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455927716,0.814,707.4,706.9,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455927917,0.814,707.4,706.91,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455928214,0.814,707.4,706.92,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455928416,0.814,707.4,706.93,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455928916,0.814,707.4,706.94,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455929116,0.814,707.4,706.95,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455929321,0.814,707.4,706.43,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739455929322,0.814,707.4,707.09,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455929825,0.814,707.4,707.1,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455930014,0.814,707.4,707.11,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455930220,0.814,707.4,707.12,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455930422,0.814,707.4,707.13,0.23069815]
["bitfinex-derivatives","BNBF0:USTF0",1739455930620,0.814,707.4,707.09,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455930821,0.814,707.4,707.1,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455931117,0.833,707.39,707.11,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455931319,1.871,707.39,707.12,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455931524,1.871,707.39,707.13,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455931724,1.871,707.39,707.14,0.51345128]
["bitfinex-derivatives","BNBF0:USTF0",1739455932016,1.871,707.39,707.15,0.51344728]
["bitfinex-derivatives","BNBF0:USTF0",1739455932218,1.871,707.39,707.16,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455932421,1.871,707.39,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739455932422,1.871,707.39,707.17,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455932620,1.038,707.39,707.18,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455932924,1.038,707.39,707.19,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455933122,1.038,707.39,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1739455933123,1.038,707.39,707.2,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455933318,1.038,707.39,707.21,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455933523,1.038,707.39,707.22,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455933723,1.038,707.39,707.23,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455933924,1.038,707.39,707.24,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455934122,1.038,707.39,707.25,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455934326,1.038,707.39,707.26,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455934519,1.038,707.39,707.27,0.5133993]
["bitfinex-derivatives","BNBF0:USTF0",1739455934719,1.038,707.39,707.28,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455934924,1.038,707.39,707.29,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455935119,1.038,707.39,707.3,0.23062186]
["bitfinex-derivatives","BNBF0:USTF0",1739455935425,1.31412825,709.43,707.31,0.5133833]
["bitfinex-derivatives","BNBF0:USTF0",1739455935625,1.31412825,709.41,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739455935924,3.99165781,711.57,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1739455935925,1.30870069,709.32,707.34,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455936120,0.99,708.18,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1739455936316,0.99,708.18,707.37,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455936522,0.99,708.18,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739455936523,3.459,708.17,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1739455936721,3.459,708.17,707.4,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455936923,3.459,708.17,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739455937121,3.459,708.17,707.42,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455937421,3.459,708.17,707.43,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455937620,3.459,708.17,707.44,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455937820,3.459,708.17,707.45,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455938026,3.459,708.17,707.46,0.23044235]
["bitfinex-derivatives","BNBF0:USTF0",1739455938320,3.459,708.17,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739455938321,3.459,708.17,707.47,0.23032369]
["bitfinex-derivatives","BNBF0:USTF0",1739455938525,3.459,708.17,707.48,0.23032369]
["bitfinex-derivatives","BNBF0:USTF0",1739455938828,2.92,708.17,707.49,0.23032369]
["bitfinex-derivatives","BNBF0:USTF0",1739455939126,2.92,708.17,707.5,0.23032369]
["bitfinex-derivatives","BNBF0:USTF0",1739455939322,2.92,708.17,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1739455939520,2.92,708.17,707.42,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455939720,2.92,708.17,707.43,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455940027,2.92,708.17,707.44,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455940230,2.92,708.17,707.45,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455940425,2.92,708.17,707.46,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455940620,2.92,708.17,707.47,0.51300522]
["bitfinex-derivatives","BNBF0:USTF0",1739455940830,2.92,708.17,707.48,0.51300123]
["bitfinex-derivatives","BNBF0:USTF0",1739455941128,2.92,708.17,707.49,0.51299723]
["bitfinex-derivatives","BNBF0:USTF0",1739455941326,2.92,708.17,707.5,0.51299324]
["bitfinex-derivatives","BNBF0:USTF0",1739455941521,2.92,708.17,707.51,0.51298924]
["bitfinex-derivatives","BNBF0:USTF0",1739455941727,2.92,708.17,707.52,0.51298525]
["bitfinex-derivatives","BNBF0:USTF0",1739455941930,2.92,708.17,707.53,0.51298125]
["bitfinex-derivatives","BNBF0:USTF0",1739455942126,2.92,708.17,707.54,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455942326,2.92,708.17,707.55,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455942526,2.92,708.17,707.56,0.51296927]
["bitfinex-derivatives","BNBF0:USTF0",1739455942725,2.92,708.17,707.57,0.51296527]
["bitfinex-derivatives","BNBF0:USTF0",1739455942922,2.92,708.17,707.58,0.51296128]
["bitfinex-derivatives","BNBF0:USTF0",1739455943232,2.92,708.17,706.24,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455943233,2.92,708.17,707.59,0.51295728]
["bitfinex-derivatives","BNBF0:USTF0",1739455943427,2.92,708.17,707.6,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455943622,2.92,708.17,707.61,0.51294929]
["bitfinex-derivatives","BNBF0:USTF0",1739455943829,2.92,708.17,707.62,0.5129453]
["bitfinex-derivatives","BNBF0:USTF0",1739455944022,2.92,708.17,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739455944622,2.031,708.17,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739455945823,0.856,708.16,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739455947928,0.856,708.16,707.64,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455948431,0.856,708.16,707.65,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455948626,0.856,708.16,707.66,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455948830,0.856,708.16,707.67,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455949030,0.856,708.16,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1739455949031,0.856,708.16,707.68,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455949231,0.856,708.16,707.69,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455949431,0.856,708.16,707.7,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455949632,0.856,708.16,707.71,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455949930,0.856,708.16,707.72,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455950126,0.856,708.16,706.09,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455950332,0.856,708.16,707.73,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455950526,0.856,708.16,707.74,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455950831,0.856,708.16,707.75,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455951033,0.856,708.16,706.09,0.23030773]
["bitfinex-derivatives","BNBF0:USTF0",1739455951331,1.14171914,708.15,706.1,0.23077261]
["bitfinex-derivatives","BNBF0:USTF0",1739455951537,1.14285156,708.14,706.11,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455951736,1.14445074,708.13,706.12,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455951929,1.14445074,708.12,706.13,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455952129,1.14445074,708.11,706.15,0.28322594]
["bitfinex-derivatives","BNBF0:USTF0",1739455952332,0.88384095,708.12,706.16,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455952535,0.88384095,708.12,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1739455952736,0.88384095,708.12,706.19,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455952931,0.88384095,708.12,706.2,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455953137,1.14415782,708.11,706.2,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455953330,2.031,708.17,706.21,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455953533,2.031,708.17,706.22,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455953732,1.143805,708.16,706.23,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455953928,2.97393198,708.15,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739455954229,3.53833163,708.14,706.26,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455954537,1.30366408,707.97,706.27,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455954736,1.30366408,707.83,706.28,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455955038,3.53833163,707.82,706.29,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455955343,0.28250582,707.95,706.3,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455955538,1.30870069,707.75,706.26,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455955735,3.25070748,707.74,706.27,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455955930,3.25071147,707.73,706.28,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455956131,3.25071546,707.72,706.29,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455956337,2.96811783,707.71,706.3,0.23077749]
["bitfinex-derivatives","BNBF0:USTF0",1739455956531,2.96811783,707.71,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1739455956532,1.14158378,707.7,706.31,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455956837,1.14158378,707.69,706.32,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455957138,1.14158378,707.68,706.33,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455957331,2.86629918,707.69,706.34,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455957534,2.86629918,707.68,706.35,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455957837,2.86629918,707.68,706.36,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455958031,2.86629918,707.68,706.37,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455958232,1.12102467,707.67,706.37,0.23098463]
["bitfinex-derivatives","BNBF0:USTF0",1739455958431,0.28262159,707.66,706.38,0.51411835]
["bitfinex-derivatives","BNBF0:USTF0",1739455958936,0.28262159,707.66,706.39,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455959237,2.30191313,707.65,706.39,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455959438,2.30191313,707.65,706.4,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455959737,2.30191313,707.65,706.41,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455959936,1.05,707.72,705.27,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455959937,1.05,707.72,706.42,0.51407895]
["bitfinex-derivatives","BNBF0:USTF0",1739455960139,1.05,707.72,706.43,0.51407494]
["bitfinex-derivatives","BNBF0:USTF0",1739455960330,1.05,707.72,706.44,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455960535,1.05,707.72,706.45,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455960734,1.05,707.72,706.46,0.51406292]
["bitfinex-derivatives","BNBF0:USTF0",1739455960936,1.05,707.72,706.47,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455961137,1.05,707.72,706.48,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455961333,1.05,707.72,706.49,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455961539,1.12378207,707.71,706.47,0.23096126]
["bitfinex-derivatives","BNBF0:USTF0",1739455961837,2.92123685,707.7,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1739455962138,1.05,707.72,696.94,4.79445308]
["bitfinex-derivatives","BNBF0:USTF0",1739455962139,1.40639168,707.69,706.47,0.23102107]
["bitfinex-derivatives","BNBF0:USTF0",1739455962335,0.28260961,707.69,706.48,0.23102107]
["bitfinex-derivatives","BNBF0:USTF0",1739455962634,0.28260961,707.69,706.49,0.23102107]
["bitfinex-derivatives","BNBF0:USTF0",1739455962840,3.15171108,707.69,706.5,0.23102107]
["bitfinex-derivatives","BNBF0:USTF0",1739455963035,3.15171108,707.69,706.51,0.23102107]
["bitfinex-derivatives","BNBF0:USTF0",1739455963235,2.112,707.68,706.52,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455963540,2.99827251,707.68,706.53,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455963740,1.129,707.67,706.54,0.51402076]
["bitfinex-derivatives","BNBF0:USTF0",1739455964040,1.129,707.67,706.55,0.51401676]
["bitfinex-derivatives","BNBF0:USTF0",1739455964342,1.129,707.67,706.56,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455964539,1.129,707.67,706.57,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455964737,1.129,707.67,706.58,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455964936,1.129,707.67,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739455964937,1.12423239,707.66,706.59,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455965135,1.12423239,707.65,706.56,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455965335,0.88764577,707.66,706.57,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455965541,1.12403892,707.65,706.56,0.23095116]
["bitfinex-derivatives","BNBF0:USTF0",1739455965742,4.71543574,707.64,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455965935,1.129,707.67,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455965936,1.30563583,705.19,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455966240,0.5661991,705.5,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455966436,1.11337373,705.49,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455966640,2.61433652,705.13,705.04,1.04806611]
["bitfinex-derivatives","BNBF0:USTF0",1739455966839,3.46034958,705.12,704.79,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455967036,1.29867579,705.07,704.79,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455967241,1.11337373,705.06,704.79,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455967447,1.30870069,705.09,704.8,0.23188174]
["bitfinex-derivatives","BNBF0:USTF0",1739455967642,0.719,705.05,704.8,0.23188174]
["bitfinex-derivatives","BNBF0:USTF0",1739455968043,0.719,705.05,704.81,0.23188174]
["bitfinex-derivatives","BNBF0:USTF0",1739455968344,0.719,705.05,704.82,0.23188174]
["bitfinex-derivatives","BNBF0:USTF0",1739455968543,0.719,705.05,704.8,0.23188174]
["bitfinex-derivatives","BNBF0:USTF0",1739455968744,0.719,705.05,704.81,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455968944,0.719,705.05,704.8,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455969146,0.719,705.05,704.81,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455969344,0.719,705.05,704.82,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455969544,0.719,705.05,704.83,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455969741,0.719,705.05,704.84,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455970043,0.719,705.05,704.85,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455970249,0.719,705.05,701.66,0.23167234]
["bitfinex-derivatives","BNBF0:USTF0",1739455970441,0.719,705.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739455970650,0.719,705.05,701.83,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455970946,0.719,705.05,701.84,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455971144,0.719,705.05,701.85,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455971351,0.719,705.05,701.86,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455971543,0.719,705.05,701.87,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455971843,0.719,705.05,701.88,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455972042,0.719,705.05,701.89,0.23154375]
["bitfinex-derivatives","BNBF0:USTF0",1739455972242,0.719,705.05,701.9,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455972444,0.719,705.05,701.91,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455972648,0.719,705.05,701.92,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455972844,0.719,705.05,701.93,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455973349,0.719,705.05,701.94,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455973551,1.12,705.04,701.95,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455973746,1.12,705.04,701.96,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455973945,1.12,705.04,701.97,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455974142,1.12,705.04,701.98,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455974348,1.12,705.04,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739455974647,1.12,705.04,702.14,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455974844,1.12,705.04,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1739455975048,1.12,705.04,702.29,0.2315639]
["bitfinex-derivatives","BNBF0:USTF0",1739455975247,1.12,705.04,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739455975645,1.12,705.04,702.43,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455975846,1.12,705.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739455976049,0.927,705.03,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739455976245,0.927,705.03,702.57,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455976450,0.927,705.03,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739455976647,0.927,705.03,702.7,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455976846,0.927,705.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739455977151,0.927,705.03,702.82,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455977353,0.927,705.03,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739455977551,0.927,705.03,702.94,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455977753,0.927,705.03,702.95,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455978052,0.927,705.03,702.96,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455978251,0.927,705.03,702.97,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455978447,0.927,705.03,702.98,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455978652,0.927,705.03,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739455978852,0.927,705.03,703.05,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455979046,0.927,705.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739455979252,0.927,705.03,703.08,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455979547,0.927,705.03,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739455979747,0.927,705.03,703.11,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455979949,0.927,705.03,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739455980145,0.927,705.03,703.14,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455980362,0.927,705.03,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1739455980556,0.927,705.03,703.17,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455980749,0.927,705.03,703.18,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455980947,0.927,705.03,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739455981150,0.927,705.03,703.21,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455981355,0.927,705.03,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1739455981551,0.927,705.03,703.24,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455981755,0.927,705.03,703.25,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455981951,0.927,705.03,703.26,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455982153,0.927,705.03,703.27,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455982348,0.927,705.03,703.28,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455982550,0.927,705.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739455982754,0.927,705.03,703.31,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455982957,0.927,705.03,703.32,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455983154,0.927,705.03,703.33,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455983350,0.927,705.03,703.34,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455983549,0.927,705.03,703.35,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455983956,0.927,705.03,703.36,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455984158,0.927,705.03,703.37,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455984352,0.927,705.03,703.38,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455984553,0.745,705.02,703.39,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455984860,1.919,705.02,703.4,0.51591599]
["bitfinex-derivatives","BNBF0:USTF0",1739455985055,1.919,705.02,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739455985260,1.919,705.02,703.43,0.23158276]
["bitfinex-derivatives","BNBF0:USTF0",1739455985459,1.919,705.02,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739455985655,1.919,705.02,703.46,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455985853,1.919,705.02,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1739455986059,1.919,705.02,703.49,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455986260,1.919,705.02,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739455986459,1.919,705.02,703.52,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455986656,1.919,705.02,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739455986856,1.919,705.02,703.55,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455987056,1.919,705.02,703.56,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455987258,3.44634178,705.01,703.57,0.2316332]
["bitfinex-derivatives","BNBF0:USTF0",1739455987465,0.26086232,705.0,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739455987764,1.919,705.02,703.55,0.23242605]
["bitfinex-derivatives","BNBF0:USTF0",1739455987954,1.919,705.02,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739455987955,2.1763412,705.0,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1739455988155,2.1763412,705.0,703.55,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455988861,1.919,705.02,703.56,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455989063,1.919,705.02,703.57,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455989257,1.919,705.02,703.58,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455989461,0.28368794,705.0,703.59,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455989662,0.28368794,705.0,703.6,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455989862,0.28368794,705.0,701.78,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455989863,0.28368794,705.0,703.61,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455990058,0.28368794,705.0,701.79,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455990265,0.28368794,705.0,701.78,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739455990266,0.28368794,705.0,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739455990463,0.28368794,705.0,701.96,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455990665,0.28368794,705.0,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739455990963,0.28368794,705.0,702.12,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455991264,0.28368794,705.0,702.13,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455991461,0.28368794,705.0,702.14,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455991660,0.28368794,705.0,702.15,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455991858,0.28368794,705.0,702.16,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455992063,0.28368794,705.0,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1739455992261,0.536,704.99,702.27,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455992455,0.536,704.99,702.28,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455992658,0.536,704.99,702.29,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455992860,0.536,704.99,702.3,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455993057,0.876,704.98,702.31,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455993359,0.26088499,704.97,702.32,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455993565,0.26088499,704.97,702.33,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455993765,0.876,704.98,702.34,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455993960,0.876,704.98,702.35,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455994263,0.876,704.98,702.36,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455994456,0.876,704.98,702.37,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455994661,0.876,704.98,702.38,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455995064,1.24603113,704.53,702.39,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455995260,0.26104453,704.52,699.32,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455995459,1.24603113,704.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739455995761,1.34879136,704.9,699.59,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455995964,3.08901347,704.89,699.6,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455996165,3.65727943,704.88,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1739455996465,0.2838369,704.63,699.87,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455996667,0.26104453,704.62,699.88,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455996861,0.26104453,704.61,699.89,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455997065,0.26104453,704.6,699.9,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455997264,0.28394167,704.37,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739455997669,0.26104453,704.36,700.14,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455997869,0.26104453,704.36,700.15,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455998065,0.26104453,704.35,700.15,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455998264,0.28394167,704.37,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739455998265,0.26104453,704.36,700.16,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455998463,0.26104453,704.35,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1739455998662,1.24603113,704.17,700.31,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455998863,3.08901347,704.16,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1739455999073,1.24603113,703.15,700.34,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455999264,0.28394167,704.37,700.34,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455999265,0.26104453,703.14,700.34,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455999466,1.33405643,703.48,700.34,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455999669,0.26162454,703.47,700.35,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739455999867,1.24603113,703.85,700.36,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456000165,0.2842201,703.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1739456000371,0.26162454,703.67,700.39,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456000570,0.28428878,703.51,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1739456000770,0.26162454,703.5,700.42,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456000974,0.26162454,703.5,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1739456001164,0.28435345,703.35,700.45,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456001465,0.28435345,703.35,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1739456001674,0.28435345,703.35,700.56,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456001871,0.28435345,703.35,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1739456002071,0.28435345,703.35,700.59,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456002272,0.28435345,703.35,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1739456002473,0.28435345,703.35,700.62,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456002670,0.28435345,703.35,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1739456002869,0.28435345,703.35,700.65,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456003073,0.28435345,703.35,700.66,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456003275,0.28435345,703.35,700.67,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456003568,0.28435345,703.35,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1739456003769,1.07,703.34,700.81,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456003975,0.28436558,703.32,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739456004173,0.28436558,703.32,700.94,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456004470,0.28436558,703.32,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739456004675,0.28436558,703.32,701.06,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456004873,0.28436558,703.32,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1739456005075,0.28436558,703.32,701.18,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456005374,0.28436558,703.32,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1739456005568,0.28436558,703.32,701.21,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456005774,0.28436558,703.32,701.22,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456005972,0.28436558,703.32,701.23,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456006170,0.28436558,703.32,701.24,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456006376,0.28436558,703.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1739456006575,0.536,703.31,701.25,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456006773,0.28441006,703.21,701.26,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456006973,0.28441006,703.21,701.27,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456007173,0.28441006,703.21,701.25,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456007470,0.28441006,703.21,701.26,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456007675,0.28441006,703.21,696.63,0.23223132]
["bitfinex-derivatives","BNBF0:USTF0",1739456007876,0.28441006,703.21,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739456008068,0.28441006,703.21,696.96,0.23302965]
["bitfinex-derivatives","BNBF0:USTF0",1739456008271,0.28441006,703.21,696.97,0.23302965]
["bitfinex-derivatives","BNBF0:USTF0",1739456008468,0.28441006,703.21,696.98,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456008672,0.26157972,703.2,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739456008868,0.28452335,702.93,697.29,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456009073,0.26157972,702.92,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739456009274,0.28463268,702.66,697.58,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456009574,0.26157972,702.65,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1739456009877,0.28471777,702.45,697.84,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456010085,0.28471777,702.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739456010274,0.28471777,702.45,698.08,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456010476,0.28471777,702.45,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739456010874,0.28471777,702.45,698.3,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456011074,0.28471777,702.45,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1739456011274,0.28471777,702.45,698.51,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456011474,0.28471777,702.45,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1739456011676,0.28471777,702.45,698.71,0.23308907]
["bitfinex-derivatives","BNBF0:USTF0",1739456011873,0.26180574,702.44,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739456012082,0.28479074,702.27,698.9,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456012277,0.28479074,702.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739456012476,0.28479074,702.27,699.07,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456012673,0.28479074,702.27,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739456012878,0.8,702.26,699.24,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456013078,0.8,702.26,699.25,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456013377,0.8,702.26,699.26,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456013577,0.8,702.26,699.27,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456013874,0.8,702.26,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1739456014080,0.28479886,702.25,699.41,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456014380,0.28479886,702.25,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1739456014678,0.28479886,702.25,699.56,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456014877,0.747,702.24,699.57,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456015074,0.747,702.24,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739456015286,0.747,702.24,699.71,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456015477,0.747,702.24,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739456015780,0.747,702.24,699.84,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456015986,0.922,702.23,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739456016180,0.922,702.23,699.97,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456016484,0.922,702.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739456016675,0.922,702.23,700.09,0.23322372]
["bitfinex-derivatives","BNBF0:USTF0",1739456016878,0.922,702.23,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1739456017073,0.28481102,702.22,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1739456017373,1.19620681,702.21,696.44,1.19890593]
["bitfinex-derivatives","BNBF0:USTF0",1739456017574,0.28492869,701.93,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1739456017883,0.26220681,701.92,696.73,0.23372382]
["bitfinex-derivatives","BNBF0:USTF0",1739456018080,0.28501802,701.71,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739456018381,0.28501802,701.71,696.99,0.23372382]
["bitfinex-derivatives","BNBF0:USTF0",1739456018583,0.28501802,701.71,697.0,0.23372382]
["bitfinex-derivatives","BNBF0:USTF0",1739456018776,0.934,702.21,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739456018979,0.28482319,702.19,697.23,0.23314924]
["bitfinex-derivatives","BNBF0:USTF0",1739456019174,0.28482319,702.19,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739456019374,0.28482319,702.19,697.48,0.23314924]
["bitfinex-derivatives","BNBF0:USTF0",1739456019578,0.815,702.18,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1739456019875,1.35,702.18,697.48,0.23300605]
["bitfinex-derivatives","BNBF0:USTF0",1739456020075,1.35,702.18,697.49,0.23300605]
["bitfinex-derivatives","BNBF0:USTF0",1739456020283,0.2848313,702.17,697.5,0.23300605]
["bitfinex-derivatives","BNBF0:USTF0",1739456020478,0.2848313,702.17,697.51,0.23300605]
["bitfinex-derivatives","BNBF0:USTF0",1739456020676,0.2848313,702.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1739456020874,0.2848313,702.17,697.75,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456021074,1.35,702.18,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739456021375,1.35,702.18,697.98,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456021582,1.35,702.18,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739456021781,1.35,702.18,698.2,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456021976,1.35,702.18,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1739456022280,1.35,702.18,698.4,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456022478,1.35,702.18,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739456022783,1.35,702.18,698.59,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456022975,1.35,702.18,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739456023181,1.35,702.18,698.77,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456023377,1.35,702.18,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739456023582,1.35,702.18,698.95,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456023783,1.35,702.18,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1739456023981,1.35,702.18,699.12,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456024178,1.35,702.18,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1739456024380,1.35,702.18,699.28,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456024579,1.35,702.18,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1739456024778,0.2848313,702.17,699.43,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456024981,0.2848313,702.17,699.44,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456025183,0.2848313,702.17,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1739456025479,0.2848313,702.17,699.58,0.23309868]
["bitfinex-derivatives","BNBF0:USTF0",1739456025677,0.2848313,702.17,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739456026081,1.35,702.18,699.71,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456026277,1.35,702.18,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739456026278,1.35,702.18,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739456026480,1.35,702.18,699.84,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456026883,1.35,702.18,699.85,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456027081,1.35,702.18,699.86,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456027386,1.35,702.18,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739456027387,1.35,702.18,699.87,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456027586,1.35,702.18,699.88,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456027785,1.35,702.18,699.89,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456027986,1.35,702.18,699.9,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456028183,1.35,702.18,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1739456028380,1.35,702.18,700.02,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456028588,1.35,702.18,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739456028789,1.35,702.18,700.13,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456028988,1.35,702.18,700.14,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456029287,1.35,702.18,700.15,0.23300923]
["bitfinex-derivatives","BNBF0:USTF0",1739456029589,0.535,702.18,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1739456029787,0.535,702.18,700.26,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456029989,0.535,702.18,700.27,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456030185,0.535,702.18,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1739456030393,0.535,702.18,700.3,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456030591,0.535,702.18,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1739456030888,0.805,702.17,700.33,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456031085,0.805,702.17,700.34,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456031289,0.805,702.17,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739456031491,0.805,702.17,700.37,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456031689,0.805,702.17,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456031690,0.28483536,702.16,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456031884,0.28483536,702.16,700.4,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456032089,0.28483536,702.16,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739456032389,0.28483536,702.16,700.43,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456032585,0.28483536,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739456032790,0.28483536,702.16,700.46,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456032993,0.28483536,702.16,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739456033186,0.28483536,702.16,700.49,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456033390,0.28483536,702.16,700.5,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456033590,0.28483536,702.16,700.51,0.51831689]
["bitfinex-derivatives","BNBF0:USTF0",1739456033892,0.28483536,702.16,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1739456034092,0.28483536,702.16,700.54,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456034292,0.805,702.17,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1739456034493,0.805,702.17,700.57,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456034787,0.805,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739456034993,0.805,702.17,700.6,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456035195,0.885,702.16,700.61,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456035398,0.885,702.16,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1739456035603,0.885,702.16,700.64,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456035795,0.885,702.16,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739456036192,0.885,702.16,700.67,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456036401,0.885,702.16,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739456036595,0.885,702.16,700.7,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456036991,0.885,702.16,700.71,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456037194,0.885,702.16,700.72,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456037397,0.885,702.16,700.73,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456037592,0.885,702.16,700.74,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456037794,0.885,702.16,700.75,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456037996,0.885,702.16,700.76,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456038197,0.805,702.17,700.77,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456038593,0.805,702.17,700.78,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456038798,0.805,702.17,700.79,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456039101,0.805,702.17,700.8,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456039296,0.805,702.17,700.81,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456039493,0.805,702.17,700.82,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456039692,0.805,702.17,700.83,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456039995,0.934,702.21,700.84,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456040194,0.934,702.21,700.85,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456040400,0.999,702.79,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1739456040598,0.532,702.65,700.88,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456040798,0.532,702.65,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739456040998,0.857,702.28,700.91,0.23281062]
["bitfinex-derivatives","BNBF0:USTF0",1739456041197,0.857,702.28,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739456041404,0.857,702.28,700.94,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456041696,0.857,702.28,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739456041895,0.857,702.28,700.97,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456042099,0.862,702.47,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1739456042295,0.796,702.69,701.0,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456042495,0.796,702.69,701.01,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456042696,0.796,702.69,701.02,0.51773954]
["bitfinex-derivatives","BNBF0:USTF0",1739456042897,0.796,702.69,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1739456043102,0.796,702.69,701.05,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456043400,2.178,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1739456043702,2.178,702.68,701.08,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456043900,2.178,702.68,701.09,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456044096,2.178,702.68,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739456044298,2.178,702.68,701.12,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456044496,2.178,702.68,701.13,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456044803,2.178,702.68,701.14,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456044998,2.178,702.68,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739456045196,2.178,702.68,701.17,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456045403,2.178,702.68,701.18,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456045701,2.178,702.68,700.05,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456045702,2.178,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1739456045896,2.178,702.68,701.21,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456046097,2.178,702.68,701.22,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456046306,2.178,702.68,701.23,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456046506,2.178,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739456046703,2.178,702.68,701.26,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456046902,2.178,702.68,700.11,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456046903,2.178,702.68,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1739456047103,2.178,702.68,701.29,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456047399,2.178,702.68,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1739456047603,2.178,702.68,701.32,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456047806,2.178,702.68,701.33,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456048003,2.178,702.68,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1739456048198,2.178,702.68,701.36,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456048404,2.178,702.68,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739456048604,2.178,702.68,701.39,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456048804,2.178,702.68,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1739456049000,2.178,702.68,701.42,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456049203,2.178,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739456049400,2.178,702.68,701.45,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456049598,2.178,702.68,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739456049898,2.178,702.68,701.48,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456050102,2.178,702.68,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1739456050299,1.083,702.68,701.51,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456050501,1.083,702.68,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739456050707,1.083,702.68,701.54,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456050904,1.083,702.68,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739456051205,1.083,702.68,701.57,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456051507,0.946,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739456051710,0.946,702.67,701.6,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456051907,0.946,702.67,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739456052103,0.946,702.67,701.63,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456052405,0.946,702.67,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739456052601,0.946,702.67,701.66,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456052804,0.946,702.67,701.67,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456053006,0.946,702.67,701.68,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456053302,0.946,702.67,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456053508,0.946,702.67,701.71,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456053708,0.946,702.67,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1739456053907,0.946,702.67,701.74,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456054103,0.946,702.67,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1739456054309,0.946,702.67,701.77,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456054507,0.946,702.67,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1739456054808,0.946,702.67,701.8,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456055009,0.946,702.67,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739456055210,0.946,702.67,701.83,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456055510,0.946,702.67,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739456055811,0.946,702.67,701.86,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456056007,0.946,702.67,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1739456056202,0.946,702.67,701.89,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456056406,0.946,702.67,701.9,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456056614,0.946,702.67,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739456056908,0.946,702.67,701.92,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456057110,0.946,702.67,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739456057111,0.946,702.67,701.93,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456057308,0.946,702.67,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739456057512,0.946,702.67,701.94,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456058412,0.946,702.67,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739456058712,0.946,702.67,701.96,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456059212,0.946,702.67,701.97,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456059412,0.946,702.67,701.96,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456059612,0.946,702.67,701.97,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456059912,0.946,702.67,701.96,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456060105,0.946,702.67,701.98,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456060312,0.946,702.67,701.99,0.51734532]
["bitfinex-derivatives","BNBF0:USTF0",1739456060507,1.083,702.68,701.99,0.51734532]
["bitfinex-derivatives","BNBF0:USTF0",1739456060508,1.083,702.68,702.0,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456060713,1.083,702.68,702.0,0.51734126]
["bitfinex-derivatives","BNBF0:USTF0",1739456060908,1.083,702.68,702.01,0.5173372]
["bitfinex-derivatives","BNBF0:USTF0",1739456061107,1.083,702.68,702.02,0.51733314]
["bitfinex-derivatives","BNBF0:USTF0",1739456061312,1.083,702.68,702.03,0.51732909]
["bitfinex-derivatives","BNBF0:USTF0",1739456061507,1.083,702.68,702.04,0.51732503]
["bitfinex-derivatives","BNBF0:USTF0",1739456061708,0.899,702.67,702.05,0.51732097]
["bitfinex-derivatives","BNBF0:USTF0",1739456062013,0.899,702.67,702.06,0.51731691]
["bitfinex-derivatives","BNBF0:USTF0",1739456062213,0.899,702.67,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739456062409,0.899,702.67,702.08,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456062610,0.899,702.67,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739456062806,0.899,702.67,702.1,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456063007,0.899,702.67,702.11,0.51729662]
["bitfinex-derivatives","BNBF0:USTF0",1739456063207,0.899,702.67,702.12,0.23244098]
["bitfinex-derivatives","BNBF0:USTF0",1739456064114,0.899,702.67,702.13,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456064313,0.899,702.67,702.12,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456064514,0.899,702.67,702.13,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456064712,0.73,702.66,702.12,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456065010,0.73,702.66,702.13,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456065212,0.73,702.66,702.14,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456065414,0.73,702.66,702.12,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456065618,0.73,702.66,702.13,0.23272451]
["bitfinex-derivatives","BNBF0:USTF0",1739456065912,0.73,702.66,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739456066111,0.73,702.66,702.12,0.23268938]
["bitfinex-derivatives","BNBF0:USTF0",1739456066518,1.14093738,702.65,702.12,0.23268938]
["bitfinex-derivatives","BNBF0:USTF0",1739456066719,1.14093738,702.64,702.12,0.23268938]
["bitfinex-derivatives","BNBF0:USTF0",1739456066913,0.73,702.66,702.12,0.23268938]
["bitfinex-derivatives","BNBF0:USTF0",1739456067419,2.96848932,702.65,702.12,0.23268938]
["bitfinex-derivatives","BNBF0:USTF0",1739456067717,3.80448932,702.64,702.13,0.23282136]
["bitfinex-derivatives","BNBF0:USTF0",1739456068017,3.53733143,702.63,702.12,0.23282136]
["bitfinex-derivatives","BNBF0:USTF0",1739456068216,3.53733143,702.62,702.12,0.23282136]
["bitfinex-derivatives","BNBF0:USTF0",1739456068411,2.96848932,702.61,702.14,0.23282136]
["bitfinex-derivatives","BNBF0:USTF0",1739456068621,1.29906805,702.16,700.46,1.03274771]
["bitfinex-derivatives","BNBF0:USTF0",1739456068911,2.24564738,702.62,700.47,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456069116,1.14116229,702.61,700.48,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456069316,1.14116229,702.61,700.46,1.03274771]
["bitfinex-derivatives","BNBF0:USTF0",1739456069317,0.836,702.64,700.49,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456069616,2.96696277,702.63,700.5,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456069818,1.14124878,702.62,700.51,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456070016,1.14124878,702.61,700.52,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456070216,1.14124878,702.6,700.53,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456070415,0.836,702.64,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1739456070716,0.836,702.64,700.64,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456070921,0.836,702.64,700.65,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456071117,0.836,702.64,700.66,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456071418,0.836,702.64,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1739456071620,0.836,702.64,700.69,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456071820,0.913,702.63,700.7,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456072017,0.913,702.63,700.71,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456072323,1.14108482,702.62,700.72,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456072515,0.913,702.63,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739456072713,0.913,702.63,700.75,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456072914,0.913,702.63,700.76,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456073119,0.913,702.63,700.77,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456073420,0.913,702.63,700.78,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456073614,0.915,702.62,700.79,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456073813,0.915,702.62,700.8,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456074012,0.915,702.62,700.81,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456074213,0.915,702.62,700.82,0.51831712]
["bitfinex-derivatives","BNBF0:USTF0",1739456074420,0.915,702.62,700.83,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456074619,0.915,702.62,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1739456074817,0.915,702.62,700.86,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456075016,0.915,702.62,700.87,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456075212,0.915,702.62,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1739456075424,0.915,702.62,700.9,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456075621,0.915,702.62,700.91,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456075821,0.915,702.62,700.92,0.5182764]
["bitfinex-derivatives","BNBF0:USTF0",1739456076021,0.915,702.62,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739456076221,0.915,702.62,700.95,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456076424,0.915,702.62,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739456076624,0.915,702.62,700.98,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456076919,0.915,702.62,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1739456077125,0.915,702.62,701.67,1.03274771]
["bitfinex-derivatives","BNBF0:USTF0",1739456077322,0.913,702.63,701.68,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456077524,1.29533456,703.9,701.69,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456077718,1.29533456,703.9,701.67,1.03274771]
["bitfinex-derivatives","BNBF0:USTF0",1739456077719,3.55026858,703.89,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739456077925,1.29906805,703.86,701.81,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456078125,1.29906805,703.84,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739456078325,1.29906805,703.71,701.92,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456078524,4.84933663,703.7,701.93,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456078720,4.84933663,703.7,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739456078721,6.37297559,703.69,701.94,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456078929,3.55043721,703.68,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739456079121,2.82268883,703.69,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739456079122,3.55043721,703.67,701.97,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456079327,2.82268883,703.69,701.98,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456079527,1.30675996,703.5,701.99,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456079825,1.30675996,703.43,702.0,0.23293714]
["bitfinex-derivatives","BNBF0:USTF0",1739456080124,1.30675996,703.4,701.98,1.48511682]
["bitfinex-derivatives","BNBF0:USTF0",1739456080325,1.30675996,703.37,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1739456080526,3.47402911,703.36,702.01,0.23257108]
["bitfinex-derivatives","BNBF0:USTF0",1739456080821,1.29533456,703.27,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1739456081026,1.11775064,703.26,702.04,0.23254026]
["bitfinex-derivatives","BNBF0:USTF0",1739456081226,1.1168893,703.25,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739456081421,2.90352854,703.24,702.07,0.23254026]
["bitfinex-derivatives","BNBF0:USTF0",1739456081621,2.90352854,703.23,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739456081823,2.90352854,703.22,702.1,0.23254026]
["bitfinex-derivatives","BNBF0:USTF0",1739456082027,2.90352854,703.21,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1739456082226,2.90352854,703.2,702.13,0.23255769]
["bitfinex-derivatives","BNBF0:USTF0",1739456082526,2.82268883,703.22,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739456082726,1.95542745,703.19,702.16,0.23255769]
["bitfinex-derivatives","BNBF0:USTF0",1739456082929,2.82268883,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456083129,2.82268883,703.19,702.19,0.23255769]
["bitfinex-derivatives","BNBF0:USTF0",1739456083628,3.37116314,703.18,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1739456083829,2.90290829,703.17,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1739456084124,2.25487958,703.18,702.22,0.2325604]
["bitfinex-derivatives","BNBF0:USTF0",1739456084326,0.86726138,703.17,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739456084528,0.86726138,703.17,702.25,0.2325604]
["bitfinex-derivatives","BNBF0:USTF0",1739456084830,6.404,703.83,701.98,1.48511682]
["bitfinex-derivatives","BNBF0:USTF0",1739456084831,1.29533456,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1739456085026,3.47444193,703.66,702.28,0.2325604]
["bitfinex-derivatives","BNBF0:USTF0",1739456085232,1.30675996,703.58,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739456085531,1.30675996,703.37,702.31,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456085735,3.47444193,703.36,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739456085931,1.29533456,703.61,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739456085932,2.90651182,703.35,702.34,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456086126,2.90651182,703.34,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739456086333,2.83176653,703.35,702.37,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456086529,1.11878419,703.34,702.37,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456086730,3.47634837,703.33,702.38,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456087025,1.29533456,703.31,702.39,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456087229,4.78540502,703.3,702.37,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456087424,1.30905665,703.19,702.38,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456087726,1.29533456,703.31,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739456087727,1.30905665,703.05,702.39,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456087931,1.29533456,702.95,702.37,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456088134,3.47634837,702.94,702.38,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456088431,2.90804221,702.93,702.39,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456088631,2.90804221,702.92,702.37,0.2325567]
["bitfinex-derivatives","BNBF0:USTF0",1739456088826,2.90804221,702.91,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739456089029,2.90804221,702.9,702.37,0.23266867]
["bitfinex-derivatives","BNBF0:USTF0",1739456089230,3.47652337,702.89,702.37,0.23266867]
["bitfinex-derivatives","BNBF0:USTF0",1739456089431,2.90804221,702.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1739456089632,2.83176653,702.9,702.39,0.23266867]
["bitfinex-derivatives","BNBF0:USTF0",1739456089829,1.29533456,703.12,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456090033,1.29533456,703.12,702.41,0.23266867]
["bitfinex-derivatives","BNBF0:USTF0",1739456090233,1.29533456,703.12,702.42,0.5173986]
["bitfinex-derivatives","BNBF0:USTF0",1739456090436,1.29533456,703.38,702.43,0.51739455]
["bitfinex-derivatives","BNBF0:USTF0",1739456090731,1.12076446,703.33,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739456090929,1.29533456,703.38,702.46,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456091128,1.12133765,703.33,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739456091329,1.12133765,703.32,702.49,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456091635,1.322,703.31,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739456091829,1.322,703.31,702.52,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456092135,1.322,703.31,702.53,0.51713983]
["bitfinex-derivatives","BNBF0:USTF0",1739456092336,1.322,703.31,702.54,0.51713577]
["bitfinex-derivatives","BNBF0:USTF0",1739456092629,1.322,703.31,702.55,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456092832,1.322,703.31,702.56,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456093135,1.322,703.31,702.57,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456093330,0.525,703.31,702.58,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456093529,0.525,703.31,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739456093530,0.525,703.31,702.59,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456093729,0.525,703.31,702.6,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456093935,0.525,703.31,702.61,0.23245448]
["bitfinex-derivatives","BNBF0:USTF0",1739456094138,0.525,703.31,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739456094338,0.525,703.31,702.56,0.23221945]
["bitfinex-derivatives","BNBF0:USTF0",1739456094532,0.525,703.31,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1739456094731,0.752,703.79,702.58,0.2321345]
["bitfinex-derivatives","BNBF0:USTF0",1739456095034,0.752,703.79,702.59,0.51679553]
["bitfinex-derivatives","BNBF0:USTF0",1739456095231,0.752,703.79,702.6,0.51679148]
["bitfinex-derivatives","BNBF0:USTF0",1739456095435,0.752,703.79,702.61,0.51678743]
["bitfinex-derivatives","BNBF0:USTF0",1739456095630,0.752,703.79,702.62,0.51678338]
["bitfinex-derivatives","BNBF0:USTF0",1739456095840,0.752,703.79,702.63,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456096032,0.524,703.33,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739456096240,0.524,703.33,702.66,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456096434,0.524,703.33,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739456096732,1.12198015,703.32,702.68,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456096935,0.524,703.33,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1739456097132,0.783,703.32,702.7,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456097339,0.783,703.32,702.71,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456097538,0.783,703.32,702.72,0.51697303]
["bitfinex-derivatives","BNBF0:USTF0",1739456097740,0.783,703.32,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456097741,1.028,703.31,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456097935,1.028,703.31,702.74,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456098138,1.028,703.31,702.75,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456098334,1.028,703.31,702.76,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456098535,0.8747235,703.3,702.76,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456099040,0.8747235,703.3,702.77,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456099239,1.028,703.31,702.78,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456099435,1.028,703.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456099635,1.028,703.31,702.8,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456099840,1.028,703.31,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456099841,1.028,703.31,702.81,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456100139,1.028,703.31,702.82,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456100341,1.028,703.31,702.83,0.51692849]
["bitfinex-derivatives","BNBF0:USTF0",1739456100541,1.028,703.31,702.84,0.51692444]
["bitfinex-derivatives","BNBF0:USTF0",1739456100842,1.028,703.31,702.85,0.23236466]
["bitfinex-derivatives","BNBF0:USTF0",1739456103942,1.11629453,703.3,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739456104138,3.47037154,703.29,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739456104340,2.90213377,703.28,702.85,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456104549,2.90213377,703.27,702.85,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456104745,1.11629453,703.26,702.86,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456104943,0.86967015,703.3,702.87,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456105245,0.86967015,703.25,702.88,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456105447,0.86967015,703.25,701.36,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456105642,0.86967015,703.25,701.37,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456105847,0.86967015,703.25,701.38,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456106047,0.86967015,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739456106242,0.86967015,703.25,701.41,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456106442,1.028,703.31,701.41,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456106443,0.86967015,703.24,701.41,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456106649,1.1141192,703.23,701.42,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456106847,0.86967015,703.24,701.43,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456107050,1.11433612,703.23,701.44,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456107243,1.98400627,703.22,701.45,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456107448,1.11433612,703.21,701.46,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456107642,1.11433612,703.2,701.47,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456107844,1.631,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739456107845,2.89689953,703.19,701.48,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456108042,2.89689953,703.18,701.49,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456108244,2.89580666,703.17,701.5,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456108548,2.89580666,703.16,701.51,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456108747,2.89580666,703.15,701.52,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456109050,3.46423674,703.14,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739456109346,3.46423674,703.13,701.55,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456109552,3.46423674,703.12,701.56,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456109752,3.46423674,703.11,701.57,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456109952,3.46423674,703.1,701.55,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456110154,4.7678894,703.09,701.56,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456110453,1.30365266,702.93,701.57,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456110648,1.30365266,702.91,701.58,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456110852,3.46423674,702.9,701.59,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456111054,1.29533456,702.85,701.6,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456111255,1.11377179,702.84,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739456111552,2.89195299,702.83,701.63,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456111756,2.89195299,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739456111956,3.4605556,702.81,701.66,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456112157,1.30365266,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739456112358,3.4605556,702.67,701.68,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456112562,3.4605556,702.66,701.68,0.2325744]
["bitfinex-derivatives","BNBF0:USTF0",1739456112758,3.4605556,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1739456113061,1.29533456,702.6,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456113264,1.30365266,702.57,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456113464,3.4605556,702.59,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456113465,1.29533456,702.46,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456113668,1.30365266,702.38,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456113973,3.4605556,702.37,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456114263,3.4605556,702.36,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456114466,3.4605556,702.35,701.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456114660,1.30365266,702.28,701.69,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456114857,3.4605556,702.27,700.44,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456115058,1.30365266,702.25,700.45,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456115259,1.29533456,702.18,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739456115456,1.30365266,701.79,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456115664,1.30365266,701.72,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456115958,1.30365266,701.69,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456116157,1.30365266,701.47,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456116357,3.43446402,701.46,700.5,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456116559,2.86471915,701.45,700.51,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456116758,2.86471915,701.44,700.52,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456116960,1.10181506,701.43,700.53,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456117164,1.10181506,701.42,700.54,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456117364,0.86967015,701.41,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456117559,0.86967015,701.41,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456117765,0.86967015,701.41,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456118060,1.10182809,701.4,700.5,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456118265,0.866,701.71,700.51,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456118466,1.29033571,701.62,700.52,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456118771,1.29033571,701.56,700.53,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456119065,1.29533456,701.41,700.54,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456119368,1.29533456,701.41,700.55,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456119563,1.29533456,701.41,700.56,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456119762,1.29533456,701.41,700.57,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456119960,0.85795228,701.4,700.58,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456120168,0.85795228,701.4,700.59,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456120369,0.85795228,701.4,700.6,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456120565,0.85795228,701.4,700.61,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456120766,0.85795228,701.4,700.62,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456120966,0.866,701.71,700.63,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456121169,1.09330537,701.7,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456121364,1.09330537,701.69,700.64,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456121568,2.83936405,701.68,700.65,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456121770,1.09330537,701.67,700.66,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456122067,3.40898565,701.66,700.67,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456122365,1.29533456,701.63,700.68,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456122574,1.29533456,701.63,700.69,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456122770,1.08943989,701.62,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456122969,1.08943989,701.61,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456123169,1.08943989,701.6,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456123365,1.08943989,701.59,700.5,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456123668,0.866,701.71,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739456123669,5.62254881,701.58,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456123872,2.8295854,701.57,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456124073,2.8295854,701.56,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456124267,2.8295854,701.56,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739456124268,1.08943989,701.55,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456124470,1.08943989,701.54,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456124674,1.08943989,701.53,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456124973,0.942,701.53,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456125269,3.1652715,701.53,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456125467,3.1652715,701.53,700.5,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456125667,3.1652715,701.53,700.51,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456125871,3.1652715,701.53,700.52,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456126072,0.85510442,701.52,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456126271,0.85510442,701.52,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739456126272,0.85510442,701.52,700.53,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456126469,0.85510442,701.52,700.54,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456126670,0.85510442,701.52,700.47,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456126866,0.942,701.53,700.48,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456127067,0.942,701.53,700.49,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456127270,0.942,701.53,700.5,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456127474,0.942,701.53,700.51,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456127671,0.942,701.53,700.52,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456127876,0.942,701.53,700.53,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456128074,0.942,701.53,700.54,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456128276,0.942,701.53,700.55,0.2328542]
["bitfinex-derivatives","BNBF0:USTF0",1739456128475,0.942,701.53,700.56,0.23310882]
["bitfinex-derivatives","BNBF0:USTF0",1739456128674,0.942,701.53,700.57,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456128871,0.942,701.53,700.58,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456129074,0.942,701.53,700.59,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456129274,0.942,701.53,700.6,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456129579,0.553,701.52,700.61,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456129878,0.553,701.52,700.62,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456130077,0.553,701.52,700.63,0.23314072]
["bitfinex-derivatives","BNBF0:USTF0",1739456130272,0.553,701.52,700.64,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456130477,0.553,701.52,700.65,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456130773,0.553,701.52,700.66,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456130978,0.553,701.52,700.61,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456131176,0.553,701.52,700.62,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456131375,0.553,701.52,700.61,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456131583,0.553,701.52,700.62,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456131777,0.553,701.52,700.61,0.23312783]
["bitfinex-derivatives","BNBF0:USTF0",1739456132074,0.553,701.52,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739456132075,0.945,701.51,700.62,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456132276,0.945,701.51,700.61,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456132582,1.08875712,701.5,700.61,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456132779,0.945,701.51,700.61,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456132982,0.85204968,701.49,700.61,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456133376,0.85204968,701.49,700.62,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456133677,0.85204968,701.49,700.63,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456133874,0.85204968,701.49,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456134077,1.106,701.5,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456134078,1.106,701.5,700.66,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456134378,1.106,701.5,700.67,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456134578,1.106,701.5,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456134579,1.106,701.5,700.68,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456134780,1.106,701.5,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456134781,1.106,701.5,700.69,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456135079,1.106,701.5,700.7,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456135282,1.106,701.5,700.71,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456135479,1.106,701.5,700.66,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456135675,1.106,701.5,700.67,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456135879,1.106,701.5,700.68,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456136180,1.106,701.5,700.69,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456136380,1.106,701.5,700.7,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456136575,1.106,701.5,700.66,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456136773,1.106,701.5,700.67,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456136977,1.106,701.5,700.68,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456137379,1.106,701.5,700.69,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456137680,1.106,701.5,700.7,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456137880,1.106,701.5,700.71,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456138080,1.106,701.5,700.72,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456138279,1.106,701.5,700.73,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456138480,1.106,701.5,700.74,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456138675,1.106,701.5,700.75,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456138875,1.106,701.5,700.76,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456139079,1.106,701.5,700.77,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456139281,1.106,701.5,700.78,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456139477,1.106,701.5,700.79,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456139680,1.106,701.5,700.8,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456139883,1.29533456,702.89,700.81,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456140081,1.29533456,703.1,700.82,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456140281,1.29533456,703.1,700.83,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456140484,1.29533456,703.1,700.84,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456140685,0.28456788,702.82,700.85,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456140879,0.28456788,702.82,700.86,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456141082,3.122,702.81,700.87,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456141279,3.122,702.81,700.88,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456141480,3.122,702.81,700.89,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456141679,3.122,702.81,700.9,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456141993,0.85733768,702.8,700.91,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456142185,0.85733768,702.8,700.92,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456142582,3.122,702.81,700.93,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456142788,3.122,702.81,700.94,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456142987,3.122,702.81,700.95,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456143189,3.122,702.81,700.96,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456143387,3.122,702.81,700.97,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456143589,3.122,702.81,700.98,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456143785,3.122,702.81,700.99,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456143990,1.09,702.8,701.0,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456144188,1.09,702.8,701.01,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456144390,1.09,702.8,701.02,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456144692,1.09,702.8,701.03,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456144889,1.09,702.8,701.04,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456145090,1.09,702.8,701.05,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456145295,1.09,702.8,701.06,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456145591,1.09,702.8,701.07,0.23321951]
["bitfinex-derivatives","BNBF0:USTF0",1739456145784,1.09,702.8,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456145983,1.09,702.8,700.66,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456146185,1.09,702.8,700.67,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456146389,1.09,702.8,700.68,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456146587,1.09,702.8,700.69,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456146790,1.09,702.8,700.7,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456147091,1.09,702.8,700.71,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456147292,1.09,702.8,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456147293,1.09,702.8,700.72,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456147686,1.09,702.8,700.73,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456147894,1.09,702.8,700.74,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456148092,1.09,702.8,700.75,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456148393,1.09,702.8,700.76,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456148889,1.09,702.8,700.77,0.23249922]
["bitfinex-derivatives","BNBF0:USTF0",1739456149085,1.09,702.8,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739456149290,1.09,702.8,700.66,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456149488,1.09,702.8,700.67,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456149692,1.09,702.8,700.68,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456149890,1.09,702.8,700.69,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456150094,0.86080422,702.79,700.7,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456150296,0.86080422,702.79,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1739456150496,0.86080422,702.79,700.81,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456150690,0.86080422,702.79,700.82,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456150887,1.09,702.8,700.83,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456151095,1.09,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1739456151289,1.09,702.8,700.86,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456151490,1.09,702.8,700.87,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456151695,1.09953026,702.79,700.88,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456151896,1.09,702.8,700.89,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456152192,1.09978999,702.79,700.9,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456152396,2.2389667,702.79,700.91,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456152596,2.2389667,702.79,700.92,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456152791,2.2389667,702.79,700.93,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456152994,1.09,702.8,700.94,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456153189,1.09,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1739456153190,1.09,702.8,700.95,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456153389,1.09,702.8,700.96,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456153590,1.09,702.8,700.97,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456153795,1.09,702.8,700.98,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456153994,1.09,702.8,700.99,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456154299,1.09,702.8,701.0,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456154597,1.09,702.8,701.01,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456154797,1.09,702.8,701.02,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456154993,1.10542886,702.79,701.03,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456155293,2.25124644,702.78,701.04,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456155502,2.25124644,702.78,701.05,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456155695,1.10679297,702.77,701.06,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456155896,2.25124644,702.78,701.07,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456156092,2.25124644,702.76,701.08,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456156301,2.25124644,702.76,701.09,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456156500,2.25124644,702.76,701.1,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456156701,0.86586401,702.75,701.11,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456157098,0.86586401,702.75,701.12,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456157298,0.86586401,702.74,701.13,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456157504,0.86586401,702.74,701.14,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456157700,0.86586401,702.74,701.15,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456157904,1.09,702.8,701.15,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456158204,1.09,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1739456158205,1.09,702.8,701.16,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456158399,1.09,702.8,701.17,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456158598,1.09,702.8,701.18,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456158995,1.09,702.8,701.19,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456159196,1.09,702.8,701.2,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456159401,0.548,702.79,701.21,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456159601,0.548,702.79,701.22,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456159806,0.548,702.79,701.23,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456160001,0.548,702.79,701.24,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456160202,0.548,702.79,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739456160408,0.548,702.79,701.27,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456160601,0.548,702.79,701.28,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456160810,0.548,702.79,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739456161003,1.09,702.8,701.31,0.23271387]
["bitfinex-derivatives","BNBF0:USTF0",1739456161309,1.09,702.8,701.32,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456161506,1.09,702.8,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739456161704,1.09,702.8,701.35,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456161896,1.09,702.8,701.36,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456162102,1.09,702.8,701.37,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456162299,1.09,702.8,701.38,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456162505,1.09,702.8,701.39,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456162700,1.09,702.8,701.4,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456162906,1.09,702.8,701.41,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456163104,1.09,702.8,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739456163305,0.738,703.22,701.44,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456163504,0.738,703.22,701.45,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456163700,0.738,703.22,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739456163906,0.738,703.22,701.48,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456164207,0.738,703.22,701.49,0.23237874]
["bitfinex-derivatives","BNBF0:USTF0",1739456164402,0.738,703.22,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739456164604,0.738,703.22,701.48,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456164805,0.738,703.22,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1739456165005,0.738,703.22,701.51,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456165202,0.738,703.22,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739456165410,0.738,703.22,701.54,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456165602,0.738,703.22,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739456165809,0.738,703.22,701.57,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456166007,0.738,703.22,701.58,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456166200,0.738,703.22,700.95,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456166201,0.738,703.22,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739456166402,0.719,703.23,701.61,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456166608,1.29533456,704.41,701.62,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456166809,1.29533456,704.41,701.63,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456167110,1.29533456,704.41,701.64,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456167306,1.29533456,704.87,701.65,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456167509,2.893,704.4,701.65,0.23225679]
["bitfinex-derivatives","BNBF0:USTF0",1739456167705,2.893,704.4,701.66,0.23200915]
["bitfinex-derivatives","BNBF0:USTF0",1739456168011,2.893,704.4,701.67,0.23200915]
["bitfinex-derivatives","BNBF0:USTF0",1739456168206,2.893,704.4,701.68,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456168408,2.893,704.4,701.69,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456168608,2.893,704.4,701.7,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456168809,1.014,704.4,701.71,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456169114,1.014,704.4,701.72,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456169411,1.014,704.4,701.73,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456169706,1.014,704.4,701.74,0.23200981]
["bitfinex-derivatives","BNBF0:USTF0",1739456169912,1.014,704.4,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739456170108,1.014,704.4,701.61,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456170311,1.014,704.4,701.62,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456170512,1.014,704.4,701.63,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456170710,1.014,704.4,701.64,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456170910,1.014,704.4,701.65,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456171107,1.014,704.4,701.66,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456171409,1.014,704.4,701.67,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456171712,1.014,704.4,701.68,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456172010,1.014,704.4,701.69,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456172204,1.014,704.4,701.7,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456172410,1.014,704.4,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739456172603,1.014,704.4,701.84,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456173004,1.014,704.4,701.85,0.23196711]
["bitfinex-derivatives","BNBF0:USTF0",1739456173409,1.014,704.4,701.86,0.23194765]
["bitfinex-derivatives","BNBF0:USTF0",1739456173603,1.014,704.4,701.87,0.23194765]
["bitfinex-derivatives","BNBF0:USTF0",1739456173809,1.014,704.4,701.88,0.23194765]
["bitfinex-derivatives","BNBF0:USTF0",1739456174213,1.014,704.4,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739456174407,1.014,704.4,701.84,0.23178688]
["bitfinex-derivatives","BNBF0:USTF0",1739456174714,1.014,704.4,701.85,0.23191094]
["bitfinex-derivatives","BNBF0:USTF0",1739456174916,1.014,704.4,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1739456175306,1.014,704.4,701.98,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456175516,1.014,704.4,701.99,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456175715,1.014,704.4,702.0,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456175915,1.014,704.4,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1739456176113,1.014,704.4,702.13,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456176317,1.014,704.4,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739456176514,1.014,704.4,702.25,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456176809,1.014,704.4,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1739456177013,1.014,704.4,702.36,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456177214,1.014,704.4,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739456177414,1.014,704.4,702.47,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456177615,1.014,704.4,702.48,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456177810,1.014,704.4,702.49,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456178010,1.014,704.4,702.5,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456178218,1.014,704.4,702.51,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456178412,1.014,704.4,702.52,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456178615,1.014,704.4,702.53,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456178814,1.014,704.4,702.54,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456179008,1.014,704.4,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739456179009,1.014,704.4,702.55,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456179211,1.014,704.4,702.56,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456179416,1.014,704.4,702.57,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456179718,1.014,704.4,702.58,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456180012,1.014,704.4,702.59,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456180212,1.014,704.4,702.6,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456180411,1.014,704.4,702.61,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456180618,1.014,704.4,702.62,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456180814,1.014,704.4,702.63,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456181014,1.014,704.4,702.64,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456181318,1.014,704.4,702.65,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456181516,1.014,704.4,702.66,0.23188553]
["bitfinex-derivatives","BNBF0:USTF0",1739456181718,1.014,704.4,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739456181917,1.014,704.4,702.47,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456182218,1.014,704.4,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739456182412,1.014,704.4,702.5,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456182616,1.617,704.86,702.51,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456182812,1.072,704.86,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739456183011,1.072,704.86,702.63,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456183215,1.072,704.86,702.64,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456183418,1.072,704.86,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739456183616,1.072,704.86,702.76,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456183813,1.072,704.86,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739456184316,1.072,704.86,702.87,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456184522,1.072,704.86,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739456184819,1.072,704.86,702.9,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456185114,1.072,704.86,702.91,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456185319,1.29533456,707.09,702.92,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456185515,0.28290143,706.96,702.93,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456185715,0.28290143,706.96,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739456185916,0.28290143,706.96,703.13,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456186119,0.66,706.95,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739456186314,2.2793135,706.95,703.33,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456186522,1.26785303,706.74,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739456186714,1.29533456,706.59,703.52,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456186917,2.8036151,706.58,703.53,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456187116,2.8036151,706.58,703.54,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456187314,2.8036151,706.58,703.55,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456187614,0.28303355,706.63,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739456187615,6.13047518,706.57,703.56,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456187819,3.37011449,706.56,703.57,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456188019,3.37011449,706.56,703.58,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456188317,1.26785303,706.53,703.59,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456188515,6.39077718,706.55,703.6,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456188516,1.26785303,706.5,703.6,0.23185622]
["bitfinex-derivatives","BNBF0:USTF0",1739456188819,2.8036151,706.49,703.61,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456189015,3.83867419,706.48,703.61,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456189217,3.36475439,706.47,703.62,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456189417,3.36475439,706.47,703.63,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456189620,3.36475439,706.47,703.64,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456189819,1.29533456,706.39,703.65,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456190022,1.0783135,706.38,703.66,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456190222,1.29533456,706.39,703.67,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456190419,2.19427244,706.37,703.68,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456190621,2.19427244,706.37,703.69,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456190816,2.19427244,706.37,703.7,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456191028,0.84395094,706.57,703.71,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456191227,1.07873966,706.56,703.72,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456191428,1.07873966,706.56,703.73,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456191621,1.07873966,706.55,703.74,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456191928,1.07873966,706.55,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1739456191929,2.80458817,706.54,703.75,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456192127,2.80458817,706.53,703.76,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456192328,3.37107677,706.52,703.77,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456192522,1.55086465,706.63,703.78,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456192523,1.2678311,706.49,703.78,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456192731,2.80458817,706.48,703.79,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456193027,3.37107677,706.47,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739456193328,4.92200953,706.46,703.93,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456193523,1.29533456,706.37,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739456193727,0.28314574,706.35,704.06,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456194027,0.28314574,706.35,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739456194328,3.2730121,706.34,704.18,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456194525,0.28315777,706.32,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1739456194825,1.07873966,706.31,704.29,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456195024,2.80960813,706.3,704.29,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456195224,2.81041205,706.29,704.29,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456195419,0.28317782,706.27,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1739456195623,1.08061851,706.26,704.32,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456195832,3.09359789,706.25,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1739456196027,3.0936019,706.24,704.35,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456196226,1.36381237,706.23,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1739456196426,1.36381638,706.22,704.38,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456196627,2.81065377,706.21,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739456196827,3.09385966,706.2,704.41,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456197027,3.0941744,706.19,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739456197230,3.09417841,706.18,704.44,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456197425,2.8109645,706.17,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739456197621,2.8109645,706.16,704.47,0.23188726]
["bitfinex-derivatives","BNBF0:USTF0",1739456197823,1.08114019,706.15,704.48,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456198020,3.0435746,706.18,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739456198021,1.3503215,706.14,704.47,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456198222,2.19427244,706.14,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1739456198425,2.19427244,706.14,704.5,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456198623,1.08522449,706.13,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1739456198825,2.19427244,706.13,704.53,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456199129,2.19427244,706.13,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1739456199329,2.19427244,706.13,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456199633,0.84395094,706.12,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456200126,3.1008174,706.42,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456200322,3.11011851,706.41,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456200521,3.39331193,706.4,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456200729,3.39335808,706.39,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456200929,3.39342408,706.38,704.56,0.23176208]
["bitfinex-derivatives","BNBF0:USTF0",1739456201122,3.39342408,706.37,704.57,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456201328,3.39342408,706.36,704.58,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456201528,1.27093668,706.08,704.56,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456201729,1.27093668,706.04,704.57,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456201928,1.55421477,706.02,704.56,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456202128,1.27093668,706.0,704.58,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456202325,1.29533456,705.88,704.59,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456202527,1.29533456,705.88,704.6,0.5156178]
["bitfinex-derivatives","BNBF0:USTF0",1739456202725,1.29533456,705.88,704.61,0.51561377]
["bitfinex-derivatives","BNBF0:USTF0",1739456202925,1.29533456,705.88,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1739456203125,1.29533456,705.88,704.63,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456203431,0.85126236,705.87,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1739456203632,1.39126236,705.87,704.65,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456203831,1.39126236,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739456204024,1.39126236,705.87,704.67,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456204229,1.09069853,705.86,704.67,0.23176881]
["bitfinex-derivatives","BNBF0:USTF0",1739456204431,3.40227124,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739456204728,3.40227124,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739456205034,1.29533456,705.81,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739456205227,1.27093668,705.68,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739456205534,1.27093668,705.54,702.23,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456205728,1.29533456,705.39,702.24,0.23206071]
["bitfinex-derivatives","BNBF0:USTF0",1739456205926,1.27093668,705.31,702.25,0.23206071]
["bitfinex-derivatives","BNBF0:USTF0",1739456206133,1.27093668,705.25,702.26,0.23206071]
["bitfinex-derivatives","BNBF0:USTF0",1739456206330,4.67320792,705.24,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456206532,1.29533456,705.12,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456206732,3.40227124,705.11,702.41,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456206933,1.29533456,705.12,702.42,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456206934,1.27093668,704.73,702.42,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456207227,1.29533456,705.12,702.43,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456207228,1.27093668,704.4,702.43,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456207430,3.40227124,704.39,702.44,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456207632,3.40227124,704.38,702.45,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456207830,3.40227124,704.37,702.46,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456208029,3.40227124,704.36,702.47,0.23213157]
["bitfinex-derivatives","BNBF0:USTF0",1739456208231,1.29533456,704.3,702.48,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456208536,3.40227124,704.29,702.49,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456208834,1.29533456,704.22,702.5,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456209030,2.83573127,704.21,702.51,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456209226,2.83573127,704.2,702.52,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456209431,2.83573127,704.19,702.53,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456209628,2.83573127,704.18,702.54,0.23241625]
["bitfinex-derivatives","BNBF0:USTF0",1739456209834,3.40362408,704.17,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456210028,2.83573127,704.16,702.41,0.2324139]
["bitfinex-derivatives","BNBF0:USTF0",1739456210231,2.83573127,704.15,702.41,0.2324139]
["bitfinex-derivatives","BNBF0:USTF0",1739456210431,2.83573127,704.15,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739456210432,2.83573127,704.14,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739456210731,3.68772667,704.13,702.44,0.2324139]
["bitfinex-derivatives","BNBF0:USTF0",1739456211036,1.28242031,703.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739456211229,1.28212936,703.81,702.46,0.2324139]
["bitfinex-derivatives","BNBF0:USTF0",1739456211434,2.83385137,703.8,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739456211636,2.83385137,703.79,702.49,0.2324139]
["bitfinex-derivatives","BNBF0:USTF0",1739456211835,1.09085211,703.78,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739456212031,1.28212936,703.81,702.52,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456212236,2.21886254,703.77,702.52,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456212436,2.21886254,703.77,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1739456212630,2.21886254,703.77,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456213031,1.09314957,703.76,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456213337,1.09314957,703.75,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456213529,1.09314957,703.74,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456213734,1.09314957,703.73,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456213936,1.09314957,703.72,702.55,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456214136,2.78695555,703.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739456214137,1.09314957,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739456214436,3.40954256,703.7,702.57,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456214740,3.40954256,703.69,702.57,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456214930,3.40954256,703.68,702.57,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456215131,3.40964858,703.67,702.57,0.23247565]
["bitfinex-derivatives","BNBF0:USTF0",1739456215337,3.40964858,703.66,702.58,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456215535,1.28242031,703.61,702.57,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456215837,1.28242031,703.57,702.58,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456216039,3.40964858,703.56,702.59,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456216243,3.40964858,703.55,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739456216439,1.28212936,703.51,702.61,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456216636,2.84135546,703.5,702.61,0.2325989]
["bitfinex-derivatives","BNBF0:USTF0",1739456216933,1.09314957,703.49,702.62,0.23261587]
["bitfinex-derivatives","BNBF0:USTF0",1739456217139,2.84135628,703.48,702.63,0.23261587]
["bitfinex-derivatives","BNBF0:USTF0",1739456217337,3.40982377,703.47,702.61,0.23261587]
["bitfinex-derivatives","BNBF0:USTF0",1739456217540,2.84135628,703.46,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739456217741,2.84135628,703.45,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456217935,2.84135628,703.44,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456218138,1.09314957,703.43,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456218339,1.09314957,703.42,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456218537,2.78733108,703.43,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456219038,2.21886254,703.42,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456219442,0.85340867,703.41,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456219738,1.09087851,703.4,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456219940,0.85340867,703.41,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456220135,2.2208732,703.39,702.61,0.23264258]
["bitfinex-derivatives","BNBF0:USTF0",1739456220544,2.2208732,703.39,702.62,0.51718192]
["bitfinex-derivatives","BNBF0:USTF0",1739456220837,2.2208732,703.39,702.63,0.51717787]
["bitfinex-derivatives","BNBF0:USTF0",1739456221041,2.2208732,703.39,702.64,0.51717382]
["bitfinex-derivatives","BNBF0:USTF0",1739456221241,0.903,703.48,702.65,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456221436,0.903,703.48,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739456221644,0.903,703.48,702.68,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456221840,0.903,703.48,702.69,0.51715356]
["bitfinex-derivatives","BNBF0:USTF0",1739456222136,0.903,703.48,702.7,0.51714951]
["bitfinex-derivatives","BNBF0:USTF0",1739456222341,0.903,703.48,702.71,0.51714546]
["bitfinex-derivatives","BNBF0:USTF0",1739456222535,0.903,703.48,702.72,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456222737,0.903,703.48,702.73,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456223035,0.903,703.48,702.74,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456223241,0.903,703.48,702.75,0.23253304]
["bitfinex-derivatives","BNBF0:USTF0",1739456223442,0.903,703.48,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739456223642,0.903,703.48,702.72,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456223836,0.903,703.48,702.73,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456224040,0.903,703.48,702.74,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456224241,0.903,703.48,702.75,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456224449,0.903,703.48,702.76,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456224743,0.688,704.19,702.77,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456224946,0.688,704.19,702.78,0.23220091]
["bitfinex-derivatives","BNBF0:USTF0",1739456225147,0.688,704.19,702.79,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739456225341,0.688,704.19,702.8,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739456225638,0.688,704.19,702.81,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739456225844,0.887,704.18,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739456226045,0.887,704.18,702.84,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739456226350,2.22337237,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739456226539,2.22337237,704.17,702.87,0.23225467]
["bitfinex-derivatives","BNBF0:USTF0",1739456226739,2.22337237,704.17,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739456226940,0.85514322,704.16,702.9,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456227137,0.85514322,704.16,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739456227344,0.85514322,704.16,702.93,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456227543,0.85514322,704.16,702.94,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456227846,0.662,704.15,702.95,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456228047,0.662,704.15,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739456228241,0.662,704.15,702.98,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456228441,0.662,704.15,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739456228645,0.662,704.15,703.01,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456228847,0.662,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739456229041,0.662,704.15,703.04,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456229243,0.662,704.15,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739456229642,0.662,704.15,703.07,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456229847,0.662,704.15,703.08,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456230047,0.662,704.15,703.09,0.23222454]
["bitfinex-derivatives","BNBF0:USTF0",1739456230447,0.662,704.15,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739456230648,0.662,704.15,703.07,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456230948,0.662,704.15,703.08,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456231149,0.662,704.15,703.09,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456231349,0.662,704.15,703.1,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456231548,0.662,704.15,703.11,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456231849,0.662,704.15,703.12,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456232048,0.662,704.15,703.13,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456232255,0.662,704.15,703.14,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456232748,0.662,704.15,703.15,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456232948,0.662,704.15,703.16,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456233247,0.662,704.15,703.17,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456233446,0.662,704.15,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739456233447,0.662,704.15,703.18,0.23201466]
["bitfinex-derivatives","BNBF0:USTF0",1739456233646,0.662,704.15,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739456233851,0.662,704.15,703.19,0.23208609]
["bitfinex-derivatives","BNBF0:USTF0",1739456234145,0.662,704.15,703.2,0.23208609]
["bitfinex-derivatives","BNBF0:USTF0",1739456234356,3.4165458,704.14,703.07,0.23208609]
["bitfinex-derivatives","BNBF0:USTF0",1739456234646,3.41605952,704.13,703.08,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456234848,0.94603039,704.15,700.36,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456234849,1.28870002,704.07,700.37,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456235149,2.798203,704.13,700.38,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456235345,2.798203,704.13,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1739456235545,0.85777777,704.12,700.57,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456235750,0.85777777,704.12,700.58,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456235947,0.85777777,704.12,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739456236146,0.85777777,704.12,700.76,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456236351,0.85777777,704.11,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739456236646,0.85777777,704.11,700.93,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456236850,0.85777777,704.11,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1739456237044,0.85777777,704.11,701.09,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456237249,0.662,704.15,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1739456237551,0.662,704.15,701.25,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456237756,0.662,704.15,701.26,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456237945,0.662,704.15,701.27,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456238145,0.662,704.15,701.28,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456238343,0.662,704.15,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739456238548,0.662,704.15,701.43,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456238752,0.662,704.15,701.44,0.23245113]
["bitfinex-derivatives","BNBF0:USTF0",1739456238946,0.662,704.15,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739456239158,0.662,704.15,701.58,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456239353,0.662,704.15,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456239550,0.662,704.15,701.71,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456239746,0.662,704.15,701.72,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456239950,0.662,704.15,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1739456240155,0.662,704.15,701.85,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456240357,0.662,704.15,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739456240555,0.662,704.15,701.97,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456240762,0.662,704.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739456241054,1.86137953,704.14,702.08,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456241253,1.002,704.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456241449,1.002,704.14,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456241655,1.002,704.14,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456241848,1.002,704.14,702.21,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456242056,0.85990611,704.13,702.22,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456242248,0.85990611,704.13,702.23,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456242453,0.85990611,704.13,702.24,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456242749,0.85990611,704.13,702.25,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456242957,0.85990611,704.12,702.26,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456243151,2.84876293,704.11,702.27,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456243349,2.84876293,704.1,702.28,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456243553,2.84876293,704.09,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456243751,2.84876293,704.08,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456244053,2.84876293,704.08,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456244054,2.84876293,704.07,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456244355,3.4168085,704.06,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456244552,1.28870002,703.92,702.21,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456244757,3.4168085,703.91,702.22,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456244959,3.4168085,703.9,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456245150,3.4168085,703.89,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456245354,6.21753468,703.88,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456245557,1.28870002,703.84,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456245856,4.3648085,703.83,702.21,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456246050,1.28212936,703.7,702.19,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456246255,1.28212936,703.7,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456246256,1.28212936,703.7,702.2,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456246452,1.28212936,703.7,702.21,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456246752,1.28212936,703.7,702.22,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456247057,0.536,703.69,702.23,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456247281,0.536,703.69,702.24,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456247457,0.536,703.69,702.25,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456247958,0.536,703.69,702.26,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456248150,0.536,703.69,702.27,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456248356,0.536,703.69,702.28,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456248561,0.536,703.69,702.29,0.2322312]
["bitfinex-derivatives","BNBF0:USTF0",1739456248755,0.536,703.69,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456248957,0.536,703.69,702.19,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456249155,0.536,703.69,702.2,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456249459,0.536,703.69,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1739456249755,0.536,703.69,702.23,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456250058,0.536,703.69,702.24,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456250254,0.536,703.69,702.25,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456250455,0.536,703.69,702.26,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456250753,0.536,703.69,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1739456250959,0.536,703.69,702.29,0.23232946]
["bitfinex-derivatives","BNBF0:USTF0",1739456251157,0.536,703.69,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1739456251357,0.536,703.69,702.29,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456251557,0.536,703.69,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739456251857,0.536,703.69,702.32,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456252061,0.536,703.69,702.33,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456252257,0.536,703.69,702.34,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456252459,0.536,703.69,702.35,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456252662,0.536,703.69,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739456253061,0.536,703.69,702.38,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456253362,0.536,703.69,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456253561,0.536,703.69,702.41,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456253757,0.536,703.69,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739456254056,0.536,703.69,702.44,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456254261,0.536,703.69,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1739456254461,0.536,703.69,702.47,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456254659,0.536,703.69,702.48,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456254860,0.536,703.69,702.49,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456255056,0.536,703.69,702.47,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456255255,0.536,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739456255558,0.536,703.69,702.5,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456255761,0.536,703.69,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1739456255963,0.536,703.69,702.53,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456256160,0.86057388,703.68,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1739456256562,0.86057388,703.68,702.56,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456256855,0.536,703.69,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1739456257061,0.536,703.69,702.59,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456257263,0.536,703.69,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739456257463,1.10001687,703.68,702.62,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456257666,1.10001687,703.67,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1739456257863,1.10017431,703.66,702.65,0.23236647]
["bitfinex-derivatives","BNBF0:USTF0",1739456258063,2.86286856,703.65,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1739456258263,3.43096939,703.64,702.68,0.23249885]
["bitfinex-derivatives","BNBF0:USTF0",1739456258464,3.43188363,703.63,702.68,0.23249885]
["bitfinex-derivatives","BNBF0:USTF0",1739456258666,3.43188363,703.62,702.68,0.23249885]
["bitfinex-derivatives","BNBF0:USTF0",1739456258859,3.43188363,703.61,702.68,0.23249885]
["bitfinex-derivatives","BNBF0:USTF0",1739456259057,3.43193177,703.6,702.68,0.23249885]
["bitfinex-derivatives","BNBF0:USTF0",1739456259261,3.7308979,703.61,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1739456259458,3.7308979,703.61,702.71,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456259965,3.34461227,703.6,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456260162,1.10699649,703.59,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456260363,1.10699649,703.58,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456260659,1.10614471,703.57,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456260864,1.10614471,703.56,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456261064,1.10614471,703.55,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456261267,2.23967792,703.59,702.74,0.23240913]
["bitfinex-derivatives","BNBF0:USTF0",1739456261464,2.23967792,703.59,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456261662,2.23967792,703.55,702.74,0.23240243]
["bitfinex-derivatives","BNBF0:USTF0",1739456262262,0.86141458,703.54,702.74,0.23240243]
["bitfinex-derivatives","BNBF0:USTF0",1739456263360,0.923,703.61,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456263567,0.923,703.61,702.74,0.23238253]
["bitfinex-derivatives","BNBF0:USTF0",1739456264360,0.85909024,703.6,702.74,0.23238253]
["bitfinex-derivatives","BNBF0:USTF0",1739456264560,1.10006905,703.59,702.74,0.23238253]
["bitfinex-derivatives","BNBF0:USTF0",1739456264761,2.85968925,703.58,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1739456264965,1.10006905,703.57,702.76,0.23238253]
["bitfinex-derivatives","BNBF0:USTF0",1739456265161,1.10006905,703.56,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739456265359,1.10006905,703.55,702.78,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456265661,0.921,703.56,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456265860,1.0961776,703.55,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456266070,3.32905892,703.54,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456266262,1.0961776,703.53,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456266461,2.23288132,703.54,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456266667,3.32908207,703.53,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456266967,2.84765865,703.52,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456267166,1.09620075,703.51,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456267368,1.09620075,703.5,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456267668,1.09620075,703.49,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456267867,1.09620075,703.48,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268061,1.09620075,703.47,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268259,1.09620075,703.46,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268567,2.23288132,703.48,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268568,1.09508612,703.45,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268768,1.09508612,703.44,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456268967,1.09508612,703.43,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456269167,2.23288132,703.48,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456269370,1.09500669,703.47,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456269562,1.09511145,703.46,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456269762,0.85909024,703.42,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456270066,1.09496229,703.41,702.8,0.23249002]
["bitfinex-derivatives","BNBF0:USTF0",1739456270274,0.85909024,703.42,702.81,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456270275,1.09496229,703.4,702.81,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456270463,1.09496229,703.39,702.81,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456270770,1.09496229,703.38,702.82,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456270970,1.09496229,703.37,702.82,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456271168,2.23064066,703.37,702.83,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456271469,2.23064066,703.37,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456271470,1.6335345,703.36,702.8,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456271670,1.0985345,703.35,702.81,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456271963,1.0985345,703.35,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456271964,2.85669534,703.34,702.82,0.23254692]
["bitfinex-derivatives","BNBF0:USTF0",1739456272263,2.85669534,703.34,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456272264,2.85689438,703.33,702.83,0.2325909]
["bitfinex-derivatives","BNBF0:USTF0",1739456272463,2.85689438,703.32,702.8,0.2325909]
["bitfinex-derivatives","BNBF0:USTF0",1739456272669,2.85689438,703.31,702.84,0.2325909]
["bitfinex-derivatives","BNBF0:USTF0",1739456272967,2.85689438,703.3,702.85,0.2325909]
["bitfinex-derivatives","BNBF0:USTF0",1739456273168,2.85689438,703.29,702.8,0.2325909]
["bitfinex-derivatives","BNBF0:USTF0",1739456273468,2.85689438,703.28,702.81,0.23263691]
["bitfinex-derivatives","BNBF0:USTF0",1739456273667,2.85689438,703.27,700.85,0.23263691]
["bitfinex-derivatives","BNBF0:USTF0",1739456273864,2.85689438,703.26,700.84,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456274066,2.85689438,703.25,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739456274263,1.0985345,703.24,700.97,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456274471,1.0985345,703.23,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1739456274666,1.0985345,703.22,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1739456274967,1.0985345,703.21,701.09,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456275169,1.0985345,703.2,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739456275370,1.0985345,703.19,701.2,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456275573,1.0985345,703.18,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1739456275870,1.0985345,703.17,701.23,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456276170,1.0985345,703.16,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739456276363,1.0985345,703.15,701.26,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456276563,1.0985345,703.14,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1739456276770,1.09504018,703.13,701.29,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456276970,3.32568084,703.12,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1739456277171,2.23064066,703.12,701.32,0.23263992]
["bitfinex-derivatives","BNBF0:USTF0",1739456277379,0.654,703.11,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739456277568,0.654,703.11,701.35,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456277769,0.654,703.11,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1739456277969,0.654,703.11,701.38,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456278171,0.654,703.11,701.39,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456278367,0.654,703.11,701.4,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456278566,0.654,703.11,701.41,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456278770,0.85540237,703.1,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739456279267,0.85540237,703.1,701.44,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456279471,0.654,703.11,701.45,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456279666,0.535,703.36,701.46,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456279967,0.535,703.36,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1739456280176,0.535,703.36,701.49,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456280371,0.535,703.36,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739456280573,1.011,703.35,701.52,0.2325058]
["bitfinex-derivatives","BNBF0:USTF0",1739456280768,1.011,703.35,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739456280969,1.011,703.35,701.55,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456281164,1.011,703.35,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1739456281372,1.011,703.35,701.58,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456281569,1.011,703.35,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739456281766,1.011,703.35,701.61,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456281969,1.011,703.35,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1739456282167,1.011,703.35,701.64,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456282366,1.011,703.35,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1739456282672,1.011,703.35,701.67,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456282874,1.011,703.35,701.68,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456283067,1.011,703.35,701.77,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456283268,1.011,703.35,701.78,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456283470,1.011,703.35,701.79,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456283669,1.011,703.35,701.8,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456283870,1.011,703.35,701.81,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456284066,1.011,703.35,701.82,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456284268,1.011,703.35,701.83,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456284574,1.011,703.35,701.84,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456284774,1.011,703.35,701.85,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456284976,1.011,703.35,701.86,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456285176,1.011,703.35,701.87,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456285573,1.011,703.35,701.88,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456285774,1.011,703.35,701.89,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456285972,0.85805733,703.34,701.9,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456286369,1.011,703.35,701.9,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456286574,1.011,703.35,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739456286873,1.011,703.35,701.93,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456287075,1.011,703.35,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739456287574,1.011,703.35,701.96,0.23228113]
["bitfinex-derivatives","BNBF0:USTF0",1739456287773,1.011,703.35,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739456287976,1.011,703.35,701.96,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456288171,0.739,703.34,701.97,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456288373,0.739,703.34,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739456288374,0.739,703.34,701.98,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456288571,0.739,703.34,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1739456288971,0.739,703.34,702.01,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456289169,0.739,703.34,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1739456289476,0.739,703.34,702.04,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456289669,0.739,703.34,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1739456289670,0.739,703.34,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739456289868,0.739,703.34,702.07,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456290072,0.739,703.34,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739456290369,0.739,703.34,702.1,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456290673,0.739,703.34,702.11,0.23250033]
["bitfinex-derivatives","BNBF0:USTF0",1739456290873,0.739,703.34,702.12,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456291071,0.739,703.34,702.13,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456291274,0.739,703.34,702.14,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456291476,0.739,703.34,702.15,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456291676,0.739,703.34,702.16,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456291875,0.739,703.34,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1739456291876,0.739,703.34,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739456292076,1.08102043,704.35,702.19,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456292276,2.81050666,704.34,702.19,0.23230984]
["bitfinex-derivatives","BNBF0:USTF0",1739456292476,1.28212936,704.3,702.2,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456292679,1.3034072,704.27,702.21,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456292874,1.28212936,704.3,702.22,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456292875,1.3034072,704.2,702.22,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456293069,4.53976901,704.19,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739456293279,3.23636181,704.18,702.25,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456293472,1.28212936,704.03,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1739456293680,1.08102043,704.02,702.28,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456293876,1.08102043,704.01,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739456294077,2.80114927,704.01,702.31,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456294376,2.80114927,704.01,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739456294578,2.80114927,704.01,702.34,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456294971,0.719,704.19,702.35,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456295171,0.719,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739456295371,0.719,704.19,702.38,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456295576,0.719,704.19,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1739456295776,1.08242202,704.18,702.41,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456295977,0.719,704.19,702.42,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456296176,0.85982972,704.17,702.43,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456296379,0.85982972,704.17,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739456296576,0.85982972,704.17,702.46,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456296882,0.85982972,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739456297083,0.719,704.19,702.49,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456297281,0.719,704.19,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739456297474,0.719,704.19,702.52,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456297676,0.719,704.19,702.53,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456297876,1.94143739,704.18,702.54,0.51710995]
["bitfinex-derivatives","BNBF0:USTF0",1739456298075,1.94143739,704.18,701.75,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456298076,2.81236546,704.17,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739456298279,2.81236546,704.16,702.57,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456298481,0.85955361,704.18,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1739456298784,2.80228981,704.15,702.6,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456298982,1.08219059,704.14,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1739456299184,1.08219059,704.13,702.63,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456299379,1.08219059,704.12,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739456299578,1.08219059,704.11,702.66,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456299780,0.85955361,704.14,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739456299981,2.23779087,704.1,702.69,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456300285,2.23779087,704.1,702.7,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456300484,2.23779087,704.1,702.71,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456300682,0.85955361,704.09,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739456300879,0.85955361,704.09,702.74,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456301083,0.85955361,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1739456301282,2.23768733,704.08,702.77,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456301578,0.85955361,704.08,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739456301780,0.85955361,704.07,702.8,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456301983,0.85955361,704.07,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739456302188,0.85955361,704.07,702.83,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456302379,0.85955361,704.07,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739456302586,2.81856522,704.06,702.86,0.23242866]
["bitfinex-derivatives","BNBF0:USTF0",1739456302782,2.81856522,704.05,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739456302979,1.0842842,704.04,702.89,0.23235761]
["bitfinex-derivatives","BNBF0:USTF0",1739456303180,2.81709991,704.03,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739456303386,2.81709991,704.02,702.92,0.23235761]
["bitfinex-derivatives","BNBF0:USTF0",1739456303586,1.0842842,704.01,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739456303882,2.81662911,704.0,702.95,0.23235761]
["bitfinex-derivatives","BNBF0:USTF0",1739456304081,2.81662911,703.99,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739456304283,2.81662911,703.98,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739456304488,2.81662911,703.97,702.97,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456304686,2.81662911,703.96,702.97,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456304882,2.81662911,703.95,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739456305185,1.0842842,703.94,702.99,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456305387,1.0842842,703.93,702.99,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456305584,2.81779824,703.92,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739456305786,2.81779824,703.91,703.01,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456305984,2.81779824,703.9,703.01,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456306188,1.08256491,703.89,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1739456306386,1.08256491,703.88,703.03,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456306591,1.08256491,703.87,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739456306788,2.8049608,703.9,703.05,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456307091,0.974,703.89,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739456307292,3.21106246,703.89,703.07,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456307492,3.21106246,703.89,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739456307690,0.85955361,703.88,703.09,0.23242467]
["bitfinex-derivatives","BNBF0:USTF0",1739456307890,0.85955361,703.88,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739456308085,0.85955361,703.88,703.11,0.23231209]
["bitfinex-derivatives","BNBF0:USTF0",1739456308288,0.85955361,703.88,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739456308487,0.974,703.89,703.13,0.23231209]
["bitfinex-derivatives","BNBF0:USTF0",1739456308685,0.974,703.89,703.14,0.23231209]
["bitfinex-derivatives","BNBF0:USTF0",1739456308888,0.974,703.89,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739456309085,0.974,703.89,703.16,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456309992,0.85914571,703.88,703.16,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456310987,0.85914571,703.88,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739456311187,0.974,703.89,703.18,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456311387,0.974,703.89,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1739456311793,1.37375202,703.88,703.2,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456311989,1.37375202,703.88,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739456312194,1.37375202,703.88,703.22,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456312602,0.85902906,703.87,703.22,0.23237058]
["bitfinex-derivatives","BNBF0:USTF0",1739456313190,0.85902906,703.87,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739456313395,0.974,703.89,703.22,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456313599,0.974,703.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1739456313897,0.974,703.89,703.24,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456314093,0.974,703.89,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1739456314295,0.974,703.89,703.26,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456314497,0.85974501,703.88,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1739456314795,0.85974501,703.88,703.28,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456314997,0.974,703.89,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1739456315194,0.974,703.89,703.3,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456315398,0.974,703.89,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1739456315589,0.974,703.89,703.32,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456315790,0.974,703.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739456315991,0.974,703.89,703.34,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456316194,0.974,703.89,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739456316391,0.974,703.89,703.36,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456316595,1.94133375,703.88,703.36,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456316790,1.08186393,703.87,703.36,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456316991,0.85946982,703.88,703.36,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456317596,2.23446055,703.87,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739456317794,2.23446055,703.87,703.38,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456317995,2.23446055,703.87,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1739456318199,2.23446055,703.87,703.4,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456318396,0.85946982,703.86,703.4,0.23229581]
["bitfinex-derivatives","BNBF0:USTF0",1739456318598,1.30948072,703.46,701.42,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456318894,3.23394681,703.45,701.68,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456319099,1.28212936,703.27,701.68,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456319300,2.8075617,703.26,701.68,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456319499,2.8075617,703.25,701.68,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456319700,2.8075617,703.24,701.69,0.23187262]
["bitfinex-derivatives","BNBF0:USTF0",1739456319896,4.66201434,703.23,701.68,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456320094,2.8075617,703.22,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456320297,3.2340679,703.21,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456320497,3.2340679,703.2,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456320697,3.23404692,703.19,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456320894,2.8075617,703.18,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456321095,1.28212936,703.09,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456321298,2.8075617,703.08,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456321496,0.531,703.08,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456321700,1.07260677,703.07,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456321900,0.85946982,703.07,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456322301,1.07174294,703.06,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456322502,1.07174294,703.05,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456322701,1.07174294,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456322901,1.07174294,703.03,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456323098,1.07174294,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456323404,2.79445803,703.03,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456323806,1.22,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456324203,3.44586019,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456324599,1.07114253,703.01,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456324799,3.44586019,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456324800,1.07114253,703.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456325005,1.0710818,702.99,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456325203,1.0710818,702.98,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456325405,2.79443879,703.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456325606,2.22586019,702.97,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456326907,1.22,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456327906,0.85277862,703.01,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456328608,0.85277862,703.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456329312,0.85277862,702.99,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456329902,1.22,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456329903,1.92146465,702.98,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456330108,0.85277862,702.98,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456330308,1.06847771,702.97,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456330507,1.06847771,702.96,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456330807,2.78309416,702.97,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456331009,2.21451404,702.95,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456331409,1.062,702.94,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456332105,2.21451404,702.93,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456333112,0.85277862,702.92,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456334007,0.85277862,702.91,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456334822,0.85277862,702.9,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456335607,0.85277862,702.89,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456336306,1.66377862,702.88,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456336805,0.85277862,702.87,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456337413,0.85277862,702.86,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456338513,0.85277862,702.85,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456339114,0.85277862,702.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456339912,0.85277862,702.83,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456340514,0.85277862,702.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456341313,0.85277862,702.81,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456342112,0.85277862,702.8,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456342816,0.811,702.88,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456344217,0.83624014,702.87,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456345315,0.83624014,702.86,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456346020,0.83624014,702.85,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456346713,0.83624014,702.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456347317,0.83624014,702.83,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456347714,0.53,702.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456347923,1.36624014,702.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456348515,0.53,702.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456349420,0.801,702.81,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456353223,1.28212936,703.54,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456353720,1.28212936,704.19,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456353921,2.77195335,704.18,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456354120,2.71336735,704.18,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456354318,2.841,704.17,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456357424,2.083,704.17,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456357723,1.555,704.17,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456361228,0.824,704.17,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456362932,1.044,704.53,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456363824,1.019,704.52,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456384740,0.525,705.36,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1739456385143,1.27055664,702.84,701.17,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456385341,1.27055664,701.7,701.17,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456385540,1.27055664,701.53,701.41,2.03980524]
["bitfinex-derivatives","BNBF0:USTF0",1739456385843,0.75386659,701.49,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456386037,2.68369445,701.51,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456386239,1.03219017,701.5,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456386437,1.03219017,701.49,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456386641,1.2943849,701.48,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456386837,1.03219017,701.48,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456387340,0.2851196,701.46,693.87,6.17733641]
["bitfinex-derivatives","BNBF0:USTF0",1739456388141,0.2851196,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739456390639,1.25041333,702.16,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739456390841,1.25041333,703.06,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739456391043,2.00666386,703.05,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739456391243,2.00667127,703.04,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739456391442,1.57911193,703.03,699.93,1.49239863]
["bitfinex-derivatives","BNBF0:USTF0",1739456391639,0.55660262,703.03,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456391848,1.25501136,703.02,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456392544,1.25041333,703.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456392744,2.00224558,703.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456392942,1.25041333,703.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456393644,1.25041333,703.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456394446,1.25041333,703.33,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456395145,1.25041333,703.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456395339,1.25041333,703.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456396141,1.25041333,703.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456396743,1.25041333,703.57,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456397249,1.25041333,703.36,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456397446,1.99534388,703.35,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456397665,1.99534388,703.34,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456397847,1.25041333,703.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456398042,1.99403608,703.29,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456398247,1.25041333,703.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456398448,1.56660019,703.21,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456398848,1.25041333,703.18,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456399051,1.56591151,703.17,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456399347,1.25041333,703.18,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456399944,1.56343111,703.17,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456400346,0.95,701.68,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456403259,1.079,701.67,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456404155,0.527,701.66,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456406957,0.2850424,701.65,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456408267,1.48974197,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456408464,0.28505052,701.63,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456410164,0.527,701.66,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456411366,0.786,701.65,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456415672,0.28504646,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456415863,1.77461307,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456416064,0.28505052,701.63,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456417170,0.526,701.62,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456417369,0.28505865,701.61,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456417567,1.06605865,701.61,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456420470,0.26218812,701.6,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456421973,1.06605865,701.61,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456422164,1.49138063,701.59,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456422770,1.08338774,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456423973,1.49138063,701.59,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456424577,0.28507084,701.58,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456425473,0.673,701.57,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456427973,1.01,701.56,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456433475,1.308,701.55,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456438780,1.037,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456441187,0.525,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456443182,1.01639201,701.52,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456443384,1.01639201,701.51,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456443588,1.01639201,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456443789,1.01639201,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456443985,1.01639201,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456444182,2.68333575,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456444382,2.68333575,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456444585,2.68333575,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456444882,2.68333575,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456445087,2.68333575,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739456445381,0.76810678,699.99,697.55,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456445688,4.39154882,699.98,698.0,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456445988,3.11111105,699.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446186,1.25041333,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446387,3.08788524,699.81,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446586,1.25041333,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446587,3.08788524,699.8,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446787,1.28185191,699.74,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456446988,1.28185191,699.67,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456447288,1.25041333,699.6,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456447490,3.08788524,699.59,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456447684,1.25041333,699.43,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456448990,2.67268284,699.42,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456449391,3.68764037,699.41,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456449595,1.01495753,699.4,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456449791,1.01495753,699.39,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456449984,2.63828386,699.38,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456450186,3.06712139,699.37,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456450492,3.06712139,699.36,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456450686,2.67268284,699.39,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456450687,3.06712139,699.35,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456450994,1.25041333,699.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456451192,1.01495753,699.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456451487,1.25041333,699.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456451687,1.00837604,699.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456451886,1.25041333,699.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456452086,2.67268284,699.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456452891,2.67268284,699.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456453493,2.10263428,699.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456454492,2.10263428,699.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456455696,0.80870549,699.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456456600,1.25041333,699.83,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456456793,0.99934375,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456456999,0.28579185,699.81,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456457195,2.66435385,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456457898,1.104,699.81,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456458295,3.76835385,699.81,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456458496,0.99916467,699.8,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456458700,1.28496061,699.8,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456458896,0.99916467,699.79,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456459102,0.76307004,699.7,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456459403,0.76307004,699.65,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456459594,0.76307004,699.6,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456459801,1.25041333,699.35,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456461003,0.79848767,699.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456461800,2.66435385,699.33,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456462219,3.02036481,699.32,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456462406,0.75045997,699.3,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456462605,0.75045997,699.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456462806,0.75045997,699.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456463005,3.02036481,699.1,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456463205,3.02036481,699.09,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456463411,1.25041333,698.98,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456464106,0.28602891,699.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456464107,3.66090386,698.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456464303,2.66435385,698.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456464601,0.99609561,698.96,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456465005,2.66435385,698.96,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456465603,2.09241646,698.95,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456466006,2.66435385,698.94,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456466410,0.525,698.93,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456467011,2.09241646,698.92,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456467911,2.89241646,698.91,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456468912,0.8,698.91,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739456469306,0.8,698.91,692.45,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456469505,0.8,698.91,693.31,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456469711,2.05475161,698.9,693.31,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456470210,2.05475161,698.9,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1739456470514,2.05475161,698.89,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1739456471510,0.8,698.91,693.59,1.49696198]
["bitfinex-derivatives","BNBF0:USTF0",1739456471511,2.05475161,698.88,693.59,1.49696198]
["bitfinex-derivatives","BNBF0:USTF0",1739456471705,2.05475161,698.88,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1739456472410,0.8,698.91,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1739456475114,0.8,698.91,694.0,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456475715,0.8,698.91,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1739456477019,0.8,698.91,694.37,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456477217,0.8,698.91,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1739456479615,0.8,698.91,694.8,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456479819,0.8,698.91,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1739456481018,0.523,699.31,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1739456481418,1.25041333,700.6,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1739456481924,4.90608076,709.76,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1739456481925,1.25041333,701.12,696.34,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456482321,0.965,700.59,696.34,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456482728,1.106,700.58,696.34,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456482917,2.222,700.58,696.34,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456483325,2.222,700.58,696.7,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456484221,0.99294291,700.57,696.7,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456484421,2.222,700.58,696.7,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456484818,2.222,700.58,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456485022,0.28548182,700.57,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456485224,4.66820616,700.57,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456485424,3.01200277,700.56,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456485625,0.28553073,700.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456485819,0.74736876,700.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486022,0.74736876,700.33,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486219,0.74736876,700.29,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486423,0.28558781,700.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486424,1.25041333,700.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486623,1.27924117,700.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456486824,2.34980848,700.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456487020,1.28019902,700.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456487219,0.28570204,700.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456488026,2.06411461,700.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456488424,0.85676039,700.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456488425,0.28570204,700.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456488640,1.25041333,700.51,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456488826,2.64696892,700.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456489029,1.28427345,700.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456489327,2.64696892,700.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456489827,2.222,700.58,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456492128,2.08019756,700.56,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456492324,2.88873896,700.55,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456492528,0.28549812,700.53,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456492728,1.25041333,700.51,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456492928,1.00080293,700.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456493133,1.25041333,700.51,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456493323,1.00384567,700.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456493530,2.08019756,700.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456493727,1.00384567,700.49,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456494328,2.65136158,700.48,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456494630,3.40436158,700.48,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456495030,1.8512856,700.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456495226,1.00579712,700.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456495426,2.61487764,700.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456495627,3.04319657,700.44,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456495825,3.04319657,700.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456496031,2.65136158,700.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456496226,1.00807479,700.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456496426,2.65136158,700.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456496824,3.49836158,700.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456497631,0.80007598,700.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456498127,2.09177473,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456498927,0.847,700.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456501139,0.753,700.48,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456505839,0.80884747,700.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456506742,0.52,700.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456510043,2.67002882,700.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456510547,2.0993152,700.44,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456511041,2.0993152,700.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456512142,0.80742892,700.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456512450,0.80742892,700.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456513353,2.09731849,700.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456514148,0.52,700.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456515554,0.8062804,700.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456515749,1.8652804,700.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456516253,2.09663921,700.44,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456516551,0.8062804,700.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456517349,2.66836919,700.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456518156,2.09755451,700.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456518753,2.09755451,700.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456519051,0.519,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456519448,3.18742852,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456519851,2.61655451,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456520053,2.09755451,700.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456520759,2.09755451,700.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456521160,0.8062804,700.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456522155,0.8062804,700.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456522854,0.8062804,700.34,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456523555,0.8062804,700.33,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456524160,0.8062804,700.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456524760,0.519,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456525556,2.09971385,700.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456525761,2.09971385,700.38,697.0,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456526459,0.80758225,700.37,697.0,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456526960,2.09992654,700.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456527864,0.519,700.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456528261,0.80852381,700.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456528461,1.69552381,700.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456528666,3.06252381,700.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456529268,0.80852381,700.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456529665,0.806,700.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456530368,2.10502903,700.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456530966,2.10502903,700.34,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456531263,2.64716515,700.33,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456531469,0.76243489,700.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456531668,0.76243489,700.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739456531963,0.76243489,700.19,697.39,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456532169,3.07542946,700.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456532363,1.25041333,700.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456532562,2.64862689,700.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456532763,2.64862689,700.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456532962,2.64862689,699.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456533166,3.07706879,699.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456533369,1.27747633,699.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456533563,2.03991122,699.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456533765,3.07889722,699.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456533966,3.07889722,699.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456534163,3.07889722,699.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456534362,1.25041333,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456534666,1.01940589,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456534863,2.67579018,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456535462,2.65670956,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456535666,1.02181137,699.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456535863,0.80852381,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456536062,2.68697959,699.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456536570,2.68697959,699.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456536770,3.08731901,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456536973,3.08731901,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456537275,3.08731901,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456537472,3.08731901,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456537672,3.8497539,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456537874,2.03991122,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456538065,3.8497539,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456538278,3.08731901,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456538478,2.65841928,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456538664,1.02286989,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456538870,2.65659225,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456539071,1.25041333,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456539470,2.65280188,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456539768,1.02029067,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456539972,1.02029067,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456540173,1.02029067,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456540472,2.68697959,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456540671,2.68697959,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456541070,0.76243489,699.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456541071,3.1004329,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456541877,0.985,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456542470,1.02029283,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456542667,1.02029283,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456542877,1.02029283,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456543074,2.65068581,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456543275,2.65068581,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456543476,3.0797768,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456543769,3.0797768,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456543976,1.25041333,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456544274,3.0797768,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456544469,1.25041333,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456545274,2.6900735,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456545776,2.11821093,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456546678,2.11821093,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456547277,0.81469651,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456547877,0.81469651,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456548573,0.81469651,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456549280,0.81469651,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456549874,2.10982445,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456550278,0.517,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456552589,0.776,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456554486,0.937,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456556289,1.144,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456556886,1.25041333,699.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456560385,0.976,700.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456560991,0.804,701.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456561786,0.80948671,701.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456562190,3.879,701.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456562387,4.68848671,701.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456562989,3.879,701.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456568290,2.3901291,701.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456568694,1.25041333,702.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456568894,1.25041333,703.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456569496,0.931,703.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456569694,3.21786563,703.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456569892,2.531,703.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456570494,0.79884357,703.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456570694,0.28426857,703.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456571993,0.861,703.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456572188,0.28427665,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456572793,1.08312022,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456575195,0.28427665,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456576196,2.32765794,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456576695,1.07019253,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456577094,0.28427665,703.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456579397,0.861,703.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456581701,1.25041333,705.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456581904,1.48543379,705.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456582103,0.28346679,705.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456582906,5.034,705.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456583106,0.28347885,705.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456584709,0.26084023,705.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456584903,0.28355521,705.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456585311,0.26078629,705.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456585610,0.2836115,705.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456586003,0.26091499,705.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456586405,0.28368794,705.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456586609,0.26091499,704.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456586908,0.28375234,704.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456587306,0.26096156,704.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456587607,0.28380871,704.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456588012,0.2609762,704.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456588313,0.28382079,704.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456588812,0.26103489,704.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456589014,0.28388525,704.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456589211,0.26103489,704.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456589411,0.28393361,704.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456589712,0.2611314,704.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456589912,0.28398199,704.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456590313,0.26114766,704.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456590517,0.28403039,704.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456591513,0.26123395,704.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456591714,0.28409494,703.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456591914,0.26123395,703.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456592911,0.26131031,703.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456593114,0.26131031,703.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456593316,0.26131031,703.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456593509,0.28415548,703.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456593709,0.26131031,703.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456593912,0.28420798,703.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1739456594413,0.28420798,703.71,697.68,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456594609,0.28420798,703.71,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739456596110,0.511,703.7,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739456596310,0.28426453,703.57,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739456601019,0.856,703.56,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739456601317,0.28431302,703.45,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739456601620,0.856,703.56,698.08,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456601818,0.856,703.56,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1739456603721,0.856,703.56,699.46,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456604318,0.856,703.56,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1739456611934,0.856,703.56,699.93,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456612122,0.856,703.56,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739456615430,0.856,703.56,700.23,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456615630,0.856,703.56,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456624334,2.10100637,703.55,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456624734,1.01308156,703.54,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456624933,1.80808156,703.53,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456625138,1.01308156,703.52,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456625432,1.01308156,703.51,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456625735,3.68251946,703.5,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456625935,1.01308156,703.49,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456626136,1.01308156,703.48,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456626333,1.01308156,703.47,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456626535,1.01308156,703.46,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456626733,1.01308156,703.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456626935,2.6694379,703.48,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456627341,2.6694379,703.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456627529,1.01499035,703.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456627729,1.01499035,703.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456627936,1.01536607,703.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456628134,1.01543326,703.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456628334,1.01543326,703.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456628534,3.68487116,703.38,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456628736,1.01543326,703.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456629034,1.01543326,703.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456629232,1.137,703.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456629436,2.6694379,703.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456630339,0.80807937,703.35,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456631134,0.80807937,703.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456631634,1.29810971,703.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456631836,2.10618908,703.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456632834,0.80807937,703.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456633433,1.32007937,703.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456634136,0.80807937,703.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456635234,0.512,703.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456637442,2.11350256,703.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456637739,0.512,703.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456639641,2.11714166,703.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456640445,0.81428525,703.29,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456641344,1.25041333,704.01,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456641747,3.14491208,703.55,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456641947,1.02324846,703.54,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456642248,4.82415336,703.53,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456642449,1.02324846,703.52,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456642649,1.02324846,703.51,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456642851,1.02324846,703.5,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456643049,1.02324846,703.49,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456643349,2.66152652,703.48,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456643547,2.6899049,703.51,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456643751,2.12166362,703.47,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456644355,0.856,703.46,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456645245,2.69347836,703.45,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456645450,1.02393781,703.44,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456645657,1.02393781,703.43,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456645852,1.02393781,703.42,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456646050,2.66269894,703.41,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456646268,4.04832914,703.4,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456646456,1.02393781,703.39,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456646754,1.02393781,703.38,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456646954,1.02393781,703.37,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456647153,1.02393781,703.36,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456647356,1.02393781,703.35,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456647550,1.02393781,703.34,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456647750,1.02393781,703.33,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456647948,1.02541304,703.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456648154,2.69347836,703.35,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456648353,2.69347836,703.32,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456648756,2.12525326,703.31,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456649452,2.12525326,703.3,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456650054,0.8174051,703.29,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739456650352,0.8174051,703.28,700.49,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456650551,0.8174051,703.28,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456650953,2.12989278,703.27,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456651354,2.12989278,703.26,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456651958,2.12989278,703.25,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456652160,1.211,703.24,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456652457,2.12989278,703.23,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456653558,0.8174051,703.22,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456653951,0.76506692,702.1,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1739456654151,0.28486782,702.08,700.13,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456654451,2.03309795,700.59,700.13,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456654653,3.09298935,700.58,700.13,1.99309729]
["bitfinex-derivatives","BNBF0:USTF0",1739456654955,3.09298935,700.57,700.13,0.92218005]
["bitfinex-derivatives","BNBF0:USTF0",1739456655158,0.76241173,701.03,700.13,0.92218005]
["bitfinex-derivatives","BNBF0:USTF0",1739456655457,1.27057484,700.23,700.13,0.92218005]
["bitfinex-derivatives","BNBF0:USTF0",1739456655958,1.27057484,700.23,695.33,2.15224459]
["bitfinex-derivatives","BNBF0:USTF0",1739456656157,1.2959154,700.56,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456656953,0.28529856,701.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456656954,0.78750364,700.55,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456657758,0.78750364,700.77,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456658257,0.78750364,700.76,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456658755,0.78750364,700.98,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456658949,3.80176433,700.98,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456659152,0.78750364,700.98,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456659351,0.99144006,701.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456659555,0.28531891,700.97,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456662458,0.871,700.96,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456662960,0.28532705,700.95,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456664357,1.49394694,700.94,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456664756,0.513,700.93,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456665459,0.28533926,700.92,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456669463,1.308,700.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456669769,2.167,700.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456670169,2.45234333,700.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456671570,0.28534741,700.9,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456673071,1.49390953,700.89,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456673566,0.28534741,700.9,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456673766,1.49390418,700.88,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456673974,0.28534741,700.9,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456674166,1.49386678,700.87,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456674571,0.28534741,700.9,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456676976,2.167,700.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456679474,0.859,700.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456679677,0.513,700.93,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739456680078,0.513,700.93,695.57,1.48594911]
["bitfinex-derivatives","BNBF0:USTF0",1739456681377,0.871,700.96,695.57,1.48594911]
["bitfinex-derivatives","BNBF0:USTF0",1739456682377,0.512,700.95,695.57,1.48594911]
["bitfinex-derivatives","BNBF0:USTF0",1739456682883,0.512,700.95,696.38,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456683073,0.512,700.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1739456687185,0.512,700.95,696.73,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456687379,0.512,700.95,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739456688980,0.512,700.95,696.99,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456689183,0.512,700.95,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1739456690478,0.512,700.95,698.06,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456690679,0.512,700.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456693687,0.93,700.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456699088,1.112,700.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456700785,0.512,700.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456703589,1.157,700.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456708997,1.526,700.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456712094,3.08902796,700.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456712298,2.07012464,700.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456712902,2.07012464,700.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456713695,5.16436203,700.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456713900,3.09423739,700.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456714098,2.66637936,700.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456714296,1.02574519,700.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456714496,2.66747583,700.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456714696,2.66747583,700.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456714901,3.28810519,700.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456715097,2.66899459,700.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456715297,1.02647816,700.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456715503,1.02647816,700.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456715701,1.02647816,700.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456715897,1.02647816,700.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456716096,1.02647816,700.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456716299,1.02647816,700.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456716494,1.02647816,700.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739456716701,1.02647816,700.76,698.29,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456716896,1.02647816,700.75,698.29,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456717100,1.02706631,700.74,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456717400,2.01406631,700.73,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456717603,1.02706631,700.72,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456717901,2.67034194,700.71,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456718097,2.67034194,700.7,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456718301,2.67034194,700.69,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456718601,2.67034194,700.68,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456718796,2.67034194,700.67,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719000,2.67034194,700.66,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719194,2.67034194,700.65,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719397,2.67034194,700.64,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719595,2.67034194,700.63,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719796,2.67034194,700.62,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456719999,2.67034194,700.61,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456720201,2.67034194,700.6,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456720403,2.67034194,700.59,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456720597,2.67034194,700.58,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456720805,2.67034194,700.57,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456721098,2.67034194,700.56,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456721297,1.02706631,700.55,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456721498,1.02706631,700.54,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456721709,1.02706631,700.53,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722001,1.02706631,700.52,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722203,1.02706631,700.51,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722400,1.02706631,700.5,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722598,2.67287991,700.49,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722797,2.67287991,700.48,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456722999,2.07012464,700.48,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456723202,2.67244575,700.47,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456723505,2.67244575,700.46,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456723697,2.67244575,700.45,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456723902,2.67244575,700.44,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456724101,2.67244575,700.43,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456724302,2.67244575,700.42,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456724606,2.67244575,700.41,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456724798,2.67244575,700.4,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456725098,2.67244575,700.39,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456725299,2.67244575,700.38,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456725499,2.67125607,700.37,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456725704,2.6709954,700.36,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456725904,2.6709954,700.35,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456726104,1.02786375,700.34,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456726405,2.67068171,700.33,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456726603,1.02786375,700.32,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456726804,2.66997394,700.31,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456727105,1.28780494,700.25,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456727406,1.28780494,700.21,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456727699,3.0982406,700.2,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456727905,3.0982406,700.19,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456728104,1.21798055,700.06,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456728301,3.0982406,700.05,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456728606,3.0982406,700.04,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456728805,3.0982406,700.03,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456729105,1.21798055,699.97,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456729409,2.66997394,699.96,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456729601,2.66997394,699.95,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456729798,2.66997394,699.94,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456730003,4.74009858,699.93,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456730304,2.66997394,699.92,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456730505,2.66997394,699.91,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456730702,2.66997394,699.9,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456730906,2.66997394,699.89,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456731111,2.66997394,699.88,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456731407,2.66997394,699.87,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456731608,2.66997394,699.86,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456731911,2.66997394,699.85,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456732102,2.66997394,699.84,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456732302,2.66997394,699.83,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456732504,2.66997394,699.82,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456732707,3.09798839,699.81,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456732917,1.02786375,699.8,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456733107,2.6594681,699.79,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456733312,2.04696871,699.62,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456733510,2.04696871,699.46,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456733805,2.04696871,699.08,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1739456734006,2.04696871,699.03,696.75,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456734212,0.76965443,698.92,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456734513,3.07850097,698.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456734711,0.76965443,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456734907,3.07850097,698.59,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456735107,2.64996669,698.58,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456735308,1.21798055,698.49,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456736311,1.21798055,699.35,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456737209,1.21798055,699.66,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456737713,0.841,699.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456739815,2.06690346,699.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456740814,0.79496287,699.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456741815,0.841,699.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456744412,1.21798055,699.96,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456744613,1.4946795,700.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456744819,1.21798055,700.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456745020,2.04767354,700.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456745219,0.79508768,699.84,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456745413,1.564,699.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456745617,3.683,699.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456748317,0.79333421,699.82,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456748922,3.683,699.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456749115,0.846,699.81,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456756624,0.79542075,699.8,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456757527,0.79542075,699.79,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456758030,0.79542075,699.78,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456758223,1.30642075,699.78,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456759128,0.511,699.78,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456761329,0.79547372,699.77,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456761924,0.79547372,699.76,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456762525,0.79547372,699.75,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456763326,0.511,699.78,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739456764526,0.511,699.78,696.88,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456764930,0.511,699.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456766131,0.79908134,699.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456766930,2.07674373,699.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456767833,2.07674373,699.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456768331,0.79908134,699.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456769236,0.79908134,699.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456769434,1.72608134,699.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456769839,0.79908134,699.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456770536,0.927,699.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739456770838,0.927,699.73,697.16,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456771038,0.927,699.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739456772242,0.927,699.73,697.34,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456772539,0.927,699.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1739456773434,0.927,699.73,697.52,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456773640,0.927,699.73,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739456775036,0.927,699.73,697.9,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456775239,0.927,699.73,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739456777137,0.927,699.73,698.2,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456777343,0.927,699.73,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456779444,0.976,699.83,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456782445,0.976,699.83,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456783144,0.942,700.94,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456783347,1.0206071,700.93,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456783546,1.0206071,700.92,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1739456783742,1.0206674,700.91,698.33,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456783942,1.0206674,700.9,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456784145,1.0206674,700.89,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456784346,2.035,700.89,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456784542,2.08464557,700.88,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456785047,0.80178676,700.87,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456785946,0.80178676,700.86,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456786649,0.509,700.89,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456790349,1.841,700.9,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456804663,0.917,700.9,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456806163,0.922,701.33,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739456807065,0.922,701.33,698.89,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456807465,0.915,701.32,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456818972,0.79541622,701.31,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456820074,0.79541622,701.3,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456820881,2.63557784,701.29,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456821078,0.42781015,701.28,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456821376,3.82392862,701.27,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456821577,1.21798055,701.1,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456821777,2.63466926,701.09,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456821970,3.06256526,701.08,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456822174,3.06256526,701.07,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456822371,1.21798055,701.04,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456822573,3.06256526,701.03,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456822769,3.06256526,701.02,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456822971,1.21798055,701.04,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456823172,1.21798055,700.94,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456823476,1.21798055,700.89,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456823673,2.6300059,700.88,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456823870,3.05802602,700.87,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456824073,3.05802602,700.86,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456824276,3.05802602,700.85,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456824471,3.05802602,700.84,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456824675,2.6300059,700.83,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456824870,1.01154073,700.82,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456825176,1.21798055,700.83,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456825573,0.507,700.93,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456831581,1.08,700.92,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739456847296,1.08,700.92,699.26,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456847499,1.08,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1739456858000,0.919,701.13,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1739456861398,0.919,701.13,699.49,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456861601,0.919,701.13,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739456863003,0.919,701.13,699.94,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456863203,0.919,701.13,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739456866305,0.823,701.19,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739456867515,0.823,701.19,699.98,1.19841515]
["bitfinex-derivatives","BNBF0:USTF0",1739456867713,0.918,701.38,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456883118,0.505,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456885616,0.80809161,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456886621,0.505,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456886622,0.80809161,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456887230,1.365,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456889316,0.505,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456891620,0.917,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456902430,1.349,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456906038,0.80961252,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456907434,1.349,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456919138,0.80698014,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456919939,0.916,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456920138,1.72298014,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456921141,0.916,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456921941,0.907,701.32,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456926144,0.80766657,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456926651,1.264,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456928043,0.80804459,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456928648,1.264,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456929745,1.31308283,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456930353,0.80908283,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456930644,0.504,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456930645,0.80908283,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456931454,0.80908283,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456932451,0.504,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456938451,1.9512935,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456938850,1.03287228,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456939050,1.03287161,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456939247,1.03287161,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456939453,1.03287161,701.24,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456939647,1.03287161,701.23,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456939851,1.03287161,701.22,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456940052,2.10909398,701.24,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456940250,0.8112935,701.21,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456940854,0.8112935,701.2,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456941754,0.8112935,701.19,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456942657,0.8112935,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456943453,1.14,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456945561,1.0350065,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456945758,1.14,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456945958,2.1132262,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456946661,0.81277931,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456947561,0.81277931,701.24,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456947960,0.915,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456948864,2.34998464,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456949062,1.03396186,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456949259,1.31602278,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456949868,0.867,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739456958270,0.867,701.25,700.2,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739456958464,0.867,701.25,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456966975,0.886,701.49,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456968275,1.274,701.48,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456970875,0.81071282,701.47,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456971575,0.81071282,701.46,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456972370,2.10325461,701.45,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456972675,1.02864907,701.44,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456972876,1.02864907,701.43,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456973079,1.02864907,701.42,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456973277,1.02864907,701.41,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456973476,1.02864907,701.4,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456973670,1.02864907,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456973978,1.02864907,701.38,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456974176,1.02864907,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456974378,2.10325461,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456974579,1.02860966,701.36,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456974875,2.10325461,701.37,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456975076,2.10325461,701.35,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456976276,0.81071282,701.34,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456976480,2.10346351,701.33,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456976675,1.02874455,701.32,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456976874,1.02874455,701.31,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456977073,1.02885341,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456977278,2.10346351,701.31,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456977477,1.02886508,701.3,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456977677,1.02866665,701.29,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456977881,1.28904213,701.17,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739456978178,1.28904213,701.13,698.75,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739456978481,3.10192439,701.12,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456978684,1.29508985,700.98,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456978879,3.10192439,700.97,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979078,3.10193564,700.96,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979275,3.10194411,700.95,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979480,3.10194411,700.94,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979677,1.29508985,700.98,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979678,2.67409758,700.93,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456979881,2.67409758,700.92,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456980082,1.29508985,700.98,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456980287,1.29508985,700.92,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456980583,2.66793811,700.91,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456980882,2.66793811,700.9,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456981081,1.02613004,700.89,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456981282,1.02613004,700.88,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456981481,1.02613004,700.87,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456981679,1.02613004,700.86,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456981979,1.02613004,700.85,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456982179,1.02615966,700.84,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456982379,1.02615966,700.83,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456982583,1.02615966,700.82,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456982784,2.66491464,700.81,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456982985,2.66491464,700.8,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456983184,1.02615966,700.79,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456983386,1.02615966,700.78,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456983687,1.02615966,700.77,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456983880,1.02615966,700.76,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456984081,1.02615966,700.75,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456984280,1.02231311,700.74,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456984481,0.816,700.75,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456985081,1.02197393,700.74,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456985288,2.10346351,700.74,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456986085,0.816,700.75,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456989090,0.914,700.74,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739456998599,0.962,700.73,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457006100,2.11081167,700.72,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457006694,0.81185064,700.71,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457007802,0.962,700.73,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457008502,0.81030294,700.72,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457009197,2.10632661,700.71,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457010005,4.16382419,700.7,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457010201,1.03252682,700.69,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457010504,3.13132661,700.7,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457011405,1.025,700.7,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457012201,0.81136306,700.69,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457013001,0.81136306,700.68,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457013611,0.81136306,700.67,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457013908,1.31436306,700.67,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457014309,0.81136306,700.66,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457015107,0.81136306,700.65,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457016109,2.10875822,700.64,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457016510,2.10875822,700.63,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457017512,2.10875822,700.62,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457018412,0.81136306,700.61,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457018809,0.503,700.67,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457019411,0.913,700.66,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457021304,1.03653022,700.65,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457021513,0.913,700.66,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457027120,1.141,700.65,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739457027516,1.141,700.65,699.04,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457028026,1.141,700.65,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739457029123,1.141,700.65,699.24,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457029328,1.141,700.65,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1739457030324,1.141,700.65,699.28,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457030526,1.141,700.65,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457030722,1.05644288,700.64,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457030923,1.05644288,700.63,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457031119,1.05644288,700.62,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457031325,1.05644288,700.61,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457031528,1.05644288,700.6,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457031727,2.74708746,700.59,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032029,3.17515569,700.58,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032223,3.17428548,700.57,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032423,2.46435985,700.65,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032424,1.29372221,700.53,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032731,1.05622517,700.52,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457032929,1.05622517,700.51,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457033129,1.29372221,700.53,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457033823,3.9961884,700.52,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457034024,3.16649166,700.51,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457034224,3.16649166,700.5,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457034428,3.16653035,700.49,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457034627,1.29372221,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457034830,2.73840457,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457035031,2.73840457,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457035331,2.73840457,700.41,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457035633,2.73840457,700.4,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457035829,2.73840457,700.39,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457036029,2.73840457,700.38,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457036226,2.73840457,700.37,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457036425,2.73840457,700.36,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457036638,2.73840457,700.35,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457036827,2.73840457,700.34,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457037031,2.73840457,700.33,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457037231,2.73840457,700.32,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457037427,3.16661687,700.31,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457037626,2.73840457,700.3,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457037825,2.73840457,700.29,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457038029,2.73840457,700.28,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457038227,2.73840457,700.27,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457038428,2.73840457,700.26,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457038631,2.73840457,700.25,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457038830,2.73840457,700.24,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039031,1.05323253,700.23,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039235,1.05323253,700.22,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039427,1.05323253,700.21,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039631,2.15364161,700.22,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039632,1.05323253,700.2,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457039831,1.05323253,700.19,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457040028,1.05323253,700.18,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457040232,1.89523253,700.17,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457040431,0.842,700.17,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457041035,1.0458626,700.16,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457041333,1.0458626,700.15,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457041535,1.0458626,700.14,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457041728,1.0458626,700.13,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457041936,2.15364161,700.16,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457042431,1.374,700.15,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457042639,1.04481246,700.14,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457042833,2.71644561,700.13,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457043036,2.71621454,700.12,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457043235,3.14450512,700.11,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457043533,3.14449932,700.1,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457043738,3.14449932,700.09,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457044038,3.14449932,700.08,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457044234,1.29372221,700.03,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457044442,2.70745967,700.02,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457044638,2.70745967,700.01,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457044834,2.70745967,700.0,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457045034,2.70745967,699.99,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457045237,2.70745967,699.98,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457045435,3.13580994,699.97,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457045632,3.13580994,699.96,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739457045841,3.13580994,699.95,696.66,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457046036,1.04133064,699.94,697.15,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457046233,1.04133064,699.93,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457046539,3.1795131,699.92,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457046737,1.03686898,699.91,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457047035,1.03686898,699.9,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457047240,1.03686898,699.89,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457047442,1.03686898,699.88,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457047733,1.03686898,699.87,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457047936,2.69055019,699.86,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457048141,2.69055019,699.85,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457048343,2.69221961,699.84,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457048540,1.03686898,699.83,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457048737,1.03686898,699.82,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457049043,2.68820953,699.81,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457049242,2.68894581,699.8,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457049539,1.03686898,699.79,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457049737,1.03686898,699.78,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050044,2.68896656,699.77,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050243,2.14264412,699.79,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050244,1.03686898,699.76,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050447,1.03686898,699.75,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050741,1.03686898,699.74,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457050948,1.03686898,699.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457051146,2.14264412,699.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457051347,1.03251453,699.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457051546,1.03251453,699.71,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457051741,1.03251453,699.7,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457051948,1.03251453,699.69,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457052144,2.14264412,699.71,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457052447,2.6835549,699.7,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457052643,2.68227032,699.69,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457052854,0.7786368,699.0,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457053147,0.7786368,698.81,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457053351,0.7786368,698.78,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457053543,0.42857545,698.77,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457053739,0.7786368,698.75,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457054047,1.29372221,698.63,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457054243,0.7786368,698.6,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457054456,2.68227032,698.59,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457054646,1.29372221,698.45,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457054844,3.1116429,698.44,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457055046,3.1116429,698.43,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457055247,1.29372221,698.34,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457055648,0.973,698.33,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457055944,4.12064412,698.33,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457056350,0.504,698.32,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457059453,1.145,698.31,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457059647,0.916,698.3,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457071762,1.005,698.33,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457071955,0.504,698.77,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457072455,1.49553595,699.99,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457072762,1.29372221,700.26,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457072966,0.913,699.98,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457073362,1.449,699.97,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457073660,2.258,699.97,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457073854,0.503,699.96,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457080561,0.80594201,699.95,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457081161,0.80594201,699.94,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457081766,1.02562772,699.93,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457082262,0.80594201,699.94,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457082263,3.12165527,699.92,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457082468,2.9543189,699.91,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457082662,3.38299075,699.9,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457082964,1.29372221,699.88,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457083169,2.66856788,699.87,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457083362,1.02610187,699.86,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457083668,1.31187739,699.85,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457083868,1.31188147,699.84,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457084067,2.67009931,699.83,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457084268,2.67008008,699.82,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457084568,1.31189372,699.81,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457084770,2.95681634,699.8,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457085068,2.6710204,699.79,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457085367,3.38554957,699.78,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457085567,3.38555366,699.77,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457085769,2.95683267,699.76,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457085970,0.28581227,699.76,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457086166,0.914,699.75,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457086665,0.80594201,699.74,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457087269,2.09995457,699.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457087665,1.03069344,699.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457087971,2.09995457,699.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457088272,0.80594201,699.71,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457088964,2.10489681,699.7,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457089568,1.03435859,699.69,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457089873,1.03439485,699.68,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457090073,2.10489681,699.69,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457090276,1.03473563,699.68,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457090574,1.03496084,699.67,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457090771,1.03496084,699.66,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457090969,1.03496084,699.65,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091166,2.10489681,699.68,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091167,1.03496084,699.64,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091373,2.56296084,699.63,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091566,1.03496084,699.62,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091773,1.03496084,699.61,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457091967,1.03496084,699.6,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457092174,2.89889681,699.61,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457092674,3.14215982,699.6,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457092874,1.03726301,699.59,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093177,1.03726301,699.58,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093376,1.03726301,699.57,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093574,2.69744088,699.56,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093774,2.10489681,699.59,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093775,2.69804515,699.55,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457093970,1.03726301,699.54,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094167,1.03726301,699.53,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094374,1.03726301,699.52,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094576,2.69958925,699.51,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094774,2.69958925,699.5,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094971,2.10489681,699.52,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457094972,2.69958925,699.49,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457095177,1.03726301,699.48,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457095370,2.70562216,699.47,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457095569,4.81051897,699.46,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457095769,3.13433983,699.45,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457095975,3.13796806,699.44,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457096176,3.13796806,699.43,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457096373,1.29372221,699.37,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457096671,3.13796806,699.36,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457096870,3.13796806,699.35,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457097073,1.29372221,699.29,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457097671,0.80594201,699.28,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457098075,0.503,699.27,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457098278,1.30894201,699.27,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457098976,2.12066887,699.26,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457099477,2.12066887,699.25,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457100280,2.12066887,699.24,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457100876,2.12066887,699.23,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457101284,1.04539929,699.22,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457101580,1.0459498,699.21,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457101878,1.0459498,699.2,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457102078,1.0459498,699.19,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457102273,1.0459498,699.18,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457102478,2.720227,699.17,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457102678,2.720227,699.16,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457102876,2.720227,699.15,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103081,2.720227,699.14,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103276,2.720227,699.13,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103476,2.720227,699.12,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103673,2.72024244,699.11,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103872,1.29372221,699.21,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457103873,2.72010698,699.1,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457104076,2.12066887,699.13,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457104277,1.04646115,699.12,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457104475,1.04646115,699.11,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457104675,2.71938373,699.1,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457104876,2.71938373,699.09,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457105072,2.71938373,699.08,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457105276,4.8400526,699.07,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457105479,4.8400526,699.06,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457105775,3.14839233,699.05,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457105980,3.14385863,699.04,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457106179,1.3089355,698.99,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457106380,3.14385863,698.98,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457106580,0.77523385,698.83,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457106775,3.14084364,698.82,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457106979,1.3089355,698.76,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457107177,0.78458648,698.66,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457107379,3.14084364,698.65,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457107580,3.14084364,698.64,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457107879,0.78458648,698.57,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457108077,1.3089355,698.53,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457108381,3.14084364,698.52,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457108583,3.14084364,698.51,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457108783,2.71163928,698.5,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457109081,1.3089355,698.42,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457109582,1.4962111,698.5,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457109583,2.13350181,698.41,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457110085,4.84293762,698.4,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457110280,2.70915745,698.39,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457110484,3.13852883,698.38,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457110689,2.70915745,698.37,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457110883,1.04208737,698.36,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457111081,2.70839996,698.35,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457111282,2.70730094,698.34,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457111481,2.707207,698.33,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457111684,2.70716442,698.32,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457111881,2.70716442,698.31,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457112190,3.13656856,698.3,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457112384,3.13656856,698.29,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457112687,3.13656856,698.28,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457112881,2.13350181,698.3,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457112882,3.13656856,698.27,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457113188,1.3089355,698.19,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457113496,2.70716442,698.18,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457113689,3.17558918,698.17,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739457113889,1.47159922,698.16,694.77,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457114082,2.70716442,698.15,694.77,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457114289,2.70716442,698.14,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457114489,0.78458648,698.08,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457114686,0.78458648,698.05,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457114987,3.13674244,698.04,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457115187,1.3089355,697.89,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457115887,1.03865527,697.88,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457116081,1.03874116,697.87,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457116285,1.03874116,697.86,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457116486,1.03874116,697.85,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457116688,2.13350181,697.87,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457117188,0.504,697.86,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457117387,1.32457762,697.86,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457117783,0.82057762,697.85,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457118489,0.82057762,697.84,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457119289,0.82057762,697.83,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457120491,0.82057762,697.82,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457121391,0.504,697.86,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457122792,1.90710831,697.85,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457123191,1.133,697.84,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457123695,0.81310831,697.83,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457124693,1.133,697.84,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457126096,1.094,697.85,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457126294,1.061,697.83,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739457127528,1.061,697.83,695.12,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457128094,1.061,697.83,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1739457129494,1.061,697.83,695.33,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457129693,1.061,697.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1739457131209,0.504,698.27,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1739457131696,0.504,698.27,695.63,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457131903,0.504,698.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1739457132303,1.141,698.26,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1739457135703,0.915,698.25,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1739457139400,0.915,698.25,695.78,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457139604,0.915,698.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1739457148707,1.141,698.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1739457149915,0.914,698.64,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1739457151705,0.903,698.7,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1739457152107,1.29344802,700.17,696.4,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457152509,2.12186018,700.16,696.4,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457152907,0.912,700.15,696.4,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457153408,4.63010007,700.14,696.4,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457153811,0.81610007,700.13,696.4,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457154409,0.81610007,700.12,696.82,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457154911,0.81610007,700.12,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739457155609,3.814,700.14,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739457156408,1.541,700.14,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739457158309,1.541,700.14,697.15,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457159310,1.541,700.14,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457160007,1.039,700.14,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457177121,0.912,700.13,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457184421,1.19766123,700.13,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457184824,0.928,700.12,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457186027,1.49353552,700.11,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457186425,0.928,700.12,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739457188227,0.928,700.12,697.38,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457188426,0.928,700.12,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1739457188831,1.013,700.11,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1739457189428,1.413,700.1,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1739457195629,1.413,700.1,697.65,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457197723,1.413,700.1,697.84,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457198229,1.413,700.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457210634,0.82375201,700.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457211238,0.82375201,700.08,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457212042,2.23675201,700.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457212640,1.474,700.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457212842,1.04856718,700.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457213044,1.04856718,700.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457213237,1.04856718,700.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457213441,1.04856718,700.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457213643,1.04856718,700.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457213841,1.04856718,700.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457214041,1.0489923,699.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457214260,2.14173275,700.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457214649,2.14173275,699.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457215044,0.82375201,699.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457215441,0.82375201,699.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457216545,1.474,700.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739457217447,1.474,700.06,698.25,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457217648,1.474,700.06,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457220349,0.82383551,700.05,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457220542,1.73383551,700.05,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457220947,0.91,700.05,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457223544,0.82513307,700.04,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457224053,0.958,700.03,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457224250,1.78313307,700.03,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457224748,0.958,700.03,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457229757,0.973,700.06,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739457231356,0.973,700.06,699.5,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457231649,0.973,700.06,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457235650,0.909,700.34,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457236760,1.06,700.33,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457237856,1.49056617,701.74,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457238051,1.05149354,701.73,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457238358,1.29344802,701.87,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457238556,1.05229061,701.86,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457238858,0.82523052,701.72,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457239156,1.05229061,701.71,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457239358,1.05229061,701.7,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457239564,1.05229061,701.69,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457239757,1.05229061,701.68,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457239957,1.05229061,701.67,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457240157,1.05229061,701.66,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457240353,1.05229061,701.65,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457240557,3.15821349,701.64,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457240757,3.15821349,701.63,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457240962,3.15821349,701.62,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457241155,2.73082979,701.61,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457241361,3.19600728,701.6,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457241558,1.04968051,701.59,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457241860,1.04968051,701.58,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457242062,1.04968051,701.57,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457242262,1.04968051,701.56,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457242462,1.04968051,701.55,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457242659,5.29876378,701.54,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457242856,3.15504711,701.53,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457243060,3.15504711,701.52,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457243264,1.29344802,701.43,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457243461,3.15504711,701.42,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457243762,3.15504711,701.41,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457243956,4.0211263,701.4,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457244161,3.15514376,701.39,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457244364,2.72767828,701.38,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457244565,2.72767828,701.37,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457244764,3.19339718,701.36,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457244964,1.04968051,701.35,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457245161,2.7248677,701.34,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457245361,1.04968051,701.33,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457245663,1.04662792,701.32,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457245868,1.04662792,701.31,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457246069,2.72192593,701.3,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457246367,3.19034459,701.29,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457246562,1.04662792,701.28,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457246770,1.04662792,701.27,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457247067,2.14371667,701.29,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457247267,1.04606596,701.28,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457247566,2.14371667,701.26,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457247765,2.71950902,701.25,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457247969,2.71950902,701.24,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457248167,1.04599954,701.23,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457248368,1.04599954,701.22,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457248565,2.71840251,701.21,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457248766,2.71840251,701.2,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457248968,3.14600665,701.19,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457249171,3.14600665,701.18,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457249470,1.29344802,701.05,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457249669,2.71651479,701.04,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457249863,1.04482994,701.03,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457250172,1.04482994,701.02,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457250471,1.04482994,701.01,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457250673,1.04482994,701.0,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457250866,1.04482994,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457251066,1.04482994,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457251264,1.04482994,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457251469,1.04482994,700.96,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457251771,3.18853128,700.95,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457251971,1.04481461,700.94,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457252169,1.04481461,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457252367,2.14371667,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457252974,2.14371667,700.92,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457253373,3.19043524,700.91,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457253572,2.14371667,700.91,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457254269,0.82523052,700.9,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457255071,2.14121142,700.89,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457255576,2.14121142,700.88,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457256377,2.14121142,700.87,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457257276,1.49135933,701.18,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457257277,2.14121142,700.86,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457257978,1.49135933,701.18,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457258185,2.72157226,701.17,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457258481,1.29344802,701.13,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457258677,2.1373736,701.12,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457259277,2.1373736,701.11,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457259879,2.1373736,701.1,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457260681,2.1373736,701.09,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457261075,1.0476938,701.08,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457261283,2.1373736,701.08,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457261779,2.1373736,701.07,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457262376,0.82206677,701.06,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457263081,0.5,701.05,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457265282,0.82233816,701.04,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457265484,1.04692827,701.03,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457265677,1.04692827,701.02,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457265880,1.04692827,701.01,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266077,0.5,701.05,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266078,1.04692827,701.0,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266286,1.04692827,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266480,1.04692827,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266682,1.04692827,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457266979,2.13777446,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457267382,0.82233816,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457267983,0.848,701.01,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457267984,2.13564783,700.96,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457268182,3.04364783,700.96,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457268582,3.14377813,700.95,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457268779,1.0446182,700.94,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457268985,2.71618672,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457269184,1.0446872,700.92,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457269389,1.0446872,700.91,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457269580,1.0446872,700.9,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457269787,1.0446872,700.89,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457269981,2.13564783,700.92,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457270188,1.481,700.88,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457271287,2.13564783,700.87,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457271986,2.13564783,700.86,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457272189,1.04672025,700.85,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457272487,1.04725816,700.84,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457272681,1.04725816,700.83,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457272884,1.04725816,700.82,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457273086,1.04725816,700.81,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457273382,1.04725816,700.8,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457273583,1.49154044,700.81,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457273784,2.13564783,700.79,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457273981,1.04570638,700.78,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457274287,2.13564783,700.79,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457274288,1.04570638,700.77,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457274486,2.72168882,700.76,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457274694,3.14955969,700.75,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457274889,4.31189935,700.74,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457275085,3.14959067,700.73,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457275286,4.31224965,700.72,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457275481,4.31224965,700.71,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457275682,4.31224965,700.7,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457275989,4.31227219,700.69,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457276188,4.31227219,700.68,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457276389,4.31227219,700.67,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457276590,4.31227219,700.66,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457276789,4.31227219,700.65,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457276989,4.31227219,700.64,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457277189,3.88430345,700.63,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457277383,1.04570638,700.62,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457277589,2.13564783,700.64,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457277990,3.18378279,700.63,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457278286,1.04813496,700.62,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457278489,1.04813496,700.61,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457278694,1.04813496,700.6,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457278890,1.04813496,700.59,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457279191,1.04813496,700.58,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457279391,1.04813496,700.57,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457279689,3.89131279,700.56,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457279890,3.89124419,700.55,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457280089,1.04813496,700.54,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457280291,1.04813496,700.53,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457280493,1.04813496,700.52,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457280793,1.05004721,700.51,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457280993,2.13564783,700.51,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457281491,2.13564783,700.5,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457282089,0.82233816,700.49,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457283395,0.82233816,700.48,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457283896,1.49226531,700.47,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457284196,2.31460347,700.47,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457284990,0.82233816,700.46,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457285595,0.82233816,700.45,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457286593,0.5,700.68,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457287493,1.49195608,700.67,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457287798,1.05565366,700.66,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457288097,2.74464129,700.65,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457288296,3.17263853,700.64,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457288501,3.17263853,700.63,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457288705,3.17266128,700.62,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457288897,3.17266128,700.61,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457289098,2.74469546,700.6,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457289406,4.03814348,700.59,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457289595,2.74469546,700.58,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457289795,4.90053933,700.57,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457289999,2.74469546,700.56,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457290202,1.0556521,700.55,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457290499,1.0556521,700.54,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457290702,1.0556521,700.53,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739457290894,2.74420637,700.52,698.07,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457291096,1.32249958,700.12,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457291297,3.17068386,700.11,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457291499,3.17068386,700.1,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457291704,1.32249958,699.99,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457291899,0.79350441,700.01,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457291900,1.32249958,699.95,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457292097,1.32249958,699.86,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457292296,0.79350441,698.98,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739457292605,0.79350441,698.94,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457292806,0.79350441,698.88,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457293000,3.17068386,698.87,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457293198,1.29344802,698.68,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457293503,1.04123872,698.67,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457293703,2.70668397,698.66,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457293902,1.04123872,698.65,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457294103,1.29344802,698.65,697.85,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457294305,0.866,698.64,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457298203,0.987,698.63,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457308010,0.81068148,698.62,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457308609,0.987,698.63,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457312621,0.828,698.62,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457316615,1.362,698.61,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457318616,1.145,698.6,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457318920,1.647,698.6,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739457320118,1.309355,698.59,694.29,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457320322,1.02306405,698.58,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457320520,4.0819638,698.57,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457320721,0.77172132,698.5,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457320926,2.15898267,698.49,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457321224,4.22518048,698.48,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457321420,4.22518048,698.47,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457321622,0.28634834,698.45,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457321823,2.15898267,698.44,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457322021,1.29344802,698.41,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457322217,0.77172132,698.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457322418,4.22518048,698.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457322724,1.29344802,698.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457323125,2.37422146,698.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457323923,0.28647138,698.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457325932,0.911,698.14,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457327028,0.8029808,698.13,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457327230,0.28648369,698.12,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457328128,0.8029808,698.11,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457328931,0.8029808,698.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457329323,1.0167768,698.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457329532,1.8197576,698.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457329732,1.0167768,698.08,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457330128,1.29344802,698.06,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457330331,2.64178912,698.05,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457330533,0.28655347,697.95,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457331034,0.8029808,697.94,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457331229,0.28656579,697.92,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457331831,0.71665898,697.92,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457332031,1.4995314,697.91,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457332230,1.29344802,697.87,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457332632,2.63299845,697.86,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457332828,1.19564457,697.85,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457333133,0.76542677,697.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457333329,4.18730553,697.82,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457333530,0.76542677,697.74,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457333732,1.29344802,697.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457333927,3.75540651,697.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457334233,0.76542677,697.56,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457334435,1.29344802,697.49,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457334638,0.2867918,697.37,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457335933,2.08666993,697.36,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457336237,1.8229808,697.36,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457336637,0.8029808,697.35,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457337435,1.02,697.36,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457337633,1.00645325,697.35,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457337836,1.02,697.36,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457338034,0.8029808,697.34,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457338233,1.26937639,697.33,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457338434,1.00566255,697.32,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457338740,0.8029808,697.34,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457338937,1.00508805,697.33,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457339131,1.00508805,697.32,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457339337,0.28686996,697.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457339832,1.02090618,697.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457340039,0.75707698,697.06,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457343835,1.097,696.33,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457344033,0.502,696.31,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457344633,0.28723251,696.3,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457347337,0.502,696.31,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457348041,1.27423251,696.3,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457348341,0.28723663,696.29,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457349243,0.987,696.3,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457353946,1.19923663,696.29,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457354140,0.28724489,696.27,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457354546,0.749,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457354748,0.28725726,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457357447,0.749,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457358446,0.28725726,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457363258,1.50279074,696.23,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457364460,1.07226551,696.22,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457365056,0.28726964,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457366855,1.07857997,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457369956,0.28726964,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457370261,1.29344518,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457370659,2.61678131,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457370854,1.11813675,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457371055,2.88093573,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457371260,0.28729027,696.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1739457371455,0.28729027,696.16,692.47,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457371655,4.45528851,696.16,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457371859,0.75951914,696.13,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457372158,0.28735632,696.0,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457372363,1.00617554,695.99,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457372556,0.28741413,695.86,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457372962,1.117,695.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457373162,3.73667027,695.84,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457373357,2.1260645,695.83,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457373562,1.29344802,695.8,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457373763,1.01069031,695.79,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457374062,0.28748436,695.69,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457374663,1.29344802,695.66,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457374855,1.29837738,695.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457375060,0.28750503,695.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457375255,2.34610697,695.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457375859,2.05860194,695.63,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457376061,0.28751329,695.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457376664,0.79131033,695.61,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457376859,0.28752569,695.59,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457377062,2.14403985,695.58,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457377263,0.76374481,695.38,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457377559,0.76374481,695.19,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457377864,0.76374481,695.03,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457378064,0.76374481,695.01,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457378265,0.76374481,694.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457378459,0.28784019,694.83,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457378661,3.76936402,694.82,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457378861,4.20075148,694.81,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457379060,4.48860409,694.8,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457379266,1.29344802,694.68,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457379464,3.76936402,694.67,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457379663,0.28791477,694.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457379861,1.30402036,694.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457380067,1.29344802,694.63,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457380262,0.28792721,694.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457380463,1.3030926,694.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457380666,3.07359829,694.61,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457380861,1.30293185,694.6,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457381060,2.14197391,694.59,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457381268,1.01490756,694.58,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457381964,2.14137837,694.58,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457382165,1.01490756,694.57,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457382369,1.01490756,694.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457382569,2.05860194,694.57,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457382765,1.01434974,694.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457382967,2.05860194,694.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457383771,1.01450975,694.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457383970,0.28796037,694.54,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457384266,1.30247012,694.54,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457384466,4.05074236,694.54,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457384664,4.19915171,694.53,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457384869,1.30247841,694.52,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457385071,0.28797696,694.5,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457385270,1.01450975,694.49,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457385471,0.2879894,694.47,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457385971,1.41527389,694.47,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457386271,0.28799769,694.45,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457386667,1.01450975,694.44,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457386867,1.01450975,694.43,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457387069,1.01450975,694.42,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457387270,1.01450975,694.41,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457387574,1.01450975,694.4,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457387775,2.14098612,694.39,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457388073,0.76435261,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457388269,0.76435261,693.82,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739457388469,3.76399222,693.81,690.17,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457388777,4.19614226,693.8,689.93,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457388975,1.29344802,693.64,689.93,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457389176,3.76399222,693.63,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457389476,4.19663592,693.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457389674,2.13382965,693.61,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457389969,0.76197442,694.12,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457390177,1.06,693.6,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457391276,1.00814028,693.59,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457391469,0.2883631,693.57,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457391671,1.00814028,693.56,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457391876,1.00814028,693.55,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457392070,1.00814028,693.54,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457392274,1.00814028,693.53,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457392575,1.26975888,693.49,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457392776,3.74244523,693.48,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457392971,4.17506644,693.47,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457393175,0.76197442,693.42,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457393370,0.76197442,693.34,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457393573,0.75756266,693.25,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457393776,1.00814028,693.24,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457393971,1.00814028,693.23,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457394171,0.75756266,693.32,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457394172,1.26975888,693.35,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457394379,1.26975888,693.12,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457394579,3.72058719,693.11,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457394779,0.28859612,693.01,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457395977,1.79849268,693.0,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457396175,0.28860445,692.99,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457396575,0.79060445,692.99,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457397080,3.68057696,692.99,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457397273,0.99707399,692.98,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457397477,2.10248332,692.98,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457397775,0.28865027,692.88,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457399280,0.502,692.99,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457405483,0.28860861,692.98,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457405685,0.502,692.99,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457407480,1.055,692.98,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457408787,0.28861278,692.97,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457412289,1.50990332,692.96,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457413693,1.898,692.95,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1739457418594,1.898,692.95,690.48,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457418895,1.898,692.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1739457421698,1.046,692.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1739457422498,0.901,693.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1739457422798,0.907,693.39,690.81,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457423298,0.907,693.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457423492,1.536,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457426295,1.82444212,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457426899,1.536,693.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457432710,0.79868126,693.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457433512,2.0762398,693.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457434210,2.0762398,693.35,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457435008,0.79868126,693.34,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457435206,1.0178379,693.33,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457435404,2.15012048,693.32,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457435605,2.15012048,693.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457435809,2.08255818,693.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457436612,1.02201626,693.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457436813,1.02201626,693.29,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457437012,1.02201626,693.28,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457437212,1.02201626,693.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457437410,2.15804516,693.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457437611,4.22679887,693.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457437813,4.22679887,693.24,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457438007,1.27444317,693.2,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457438307,3.79521554,693.19,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457438512,2.15876926,693.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457438707,2.15876926,693.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457438913,2.08255818,693.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457439413,1.83268126,693.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457439916,3.1094278,693.16,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457440116,2.08674884,693.16,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457440511,1.02289134,693.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457440714,2.58574884,693.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457440916,0.905,693.14,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457441111,2.99174884,693.14,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457441614,2.16063756,693.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457441816,2.16060363,693.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457442014,2.16060363,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457442216,2.08674884,693.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457442612,1.02342382,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457442815,1.02342382,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457443113,1.02342382,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457443411,2.95474884,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457444212,0.79868126,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457445418,0.868,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457451520,0.868,693.11,691.13,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457453317,0.868,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457455124,0.80300256,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457455921,0.868,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457457726,5.01260279,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457457921,4.21080876,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457458123,4.21080876,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457458323,4.21080876,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457458625,1.27444317,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457458824,4.21087961,693.01,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459022,4.21087961,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459223,4.21087961,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459426,4.21087961,692.98,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459624,3.36684263,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459625,1.27444317,692.89,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457459826,3.77814478,692.88,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460026,4.21094619,692.87,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460226,4.21425741,692.86,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460427,5.05589917,692.85,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460624,1.01940541,692.84,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460819,1.27444317,692.85,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457460820,2.15273019,692.83,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457461026,1.01940541,692.82,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457461226,1.02052963,692.81,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457461523,2.08430749,692.82,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457462328,2.08430749,692.8,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457462529,1.02030794,692.79,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457462726,3.78626174,692.78,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457462923,3.78626174,692.77,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457463129,3.78626174,692.76,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457463430,3.78626174,692.75,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457463628,4.21714917,692.74,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457463833,4.21714917,692.73,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457464027,4.21713801,692.72,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457464227,4.21713801,692.71,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457464430,4.21713801,692.7,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457464728,1.27444317,692.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457464926,2.15170495,692.61,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457465131,1.27444317,692.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457465327,2.08430749,692.61,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457465933,2.08430749,692.6,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457467127,1.27444317,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457467333,4.21605119,693.01,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457467634,4.21605119,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457467836,1.27444317,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457467837,4.21537691,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457468134,1.50877954,693.21,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457468135,1.27444317,692.88,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457468333,4.21537691,692.87,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457468528,4.21537396,692.86,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457468729,3.78259734,692.85,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457469036,5.86906742,692.84,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457469237,3.78259734,692.83,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457469436,2.15160547,692.82,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457469636,2.15160547,692.81,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457469832,1.01936992,692.8,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457470031,1.01936992,692.79,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457470233,1.01936992,692.78,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457470430,1.01936992,692.77,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457470637,2.08647008,692.78,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457470836,1.154,692.76,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457471032,1.02154236,692.75,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457471234,2.08647008,692.75,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457471541,1.02210442,692.74,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457471739,2.15732454,692.73,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457471935,3.79221161,692.72,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457472139,4.69221161,692.71,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457472335,3.79160958,692.7,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457472540,3.79160958,692.69,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457472839,2.15732454,692.68,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457473039,1.02210442,692.67,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457473233,1.02210442,692.66,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457473436,3.79042537,692.65,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457473638,3.79042537,692.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457473837,2.15645532,692.63,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457474134,2.15643574,692.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457474339,1.02210442,692.61,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457474539,0.777,692.63,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457474540,1.02210442,692.6,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457474834,1.02210442,692.59,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457475040,1.02210442,692.58,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457475238,0.76885737,691.94,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457475441,3.78501845,691.93,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457475638,0.76885737,692.56,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457475843,0.76885737,692.54,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457476140,4.21333515,692.53,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457476337,1.27444317,692.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457476542,4.21333515,692.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457476842,0.76885737,692.24,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477042,0.76885737,692.22,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477242,0.76885737,692.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477436,4.21333515,692.21,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477437,4.21333515,692.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477635,1.01871525,692.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477841,1.27444317,692.35,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457477842,2.14871456,692.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457478042,1.27444317,692.05,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457478238,3.77591686,692.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457478442,4.97604998,692.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457478638,4.20921722,692.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457478839,1.27444317,691.87,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457479643,2.08647008,691.86,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457480345,0.80248849,691.85,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457481051,1.27444317,692.29,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457481448,4.21461411,692.28,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457481648,3.76132224,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457481849,4.19456092,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457482051,4.19456092,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457482252,1.27444317,692.14,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457482454,4.19464364,692.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457482645,6.2698295,692.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457482851,4.19464364,692.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457483050,4.19464364,692.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457483353,1.27444317,692.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457483551,1.01459175,692.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457483854,2.13789355,692.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457484050,4.19138001,692.01,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457484352,4.19138001,692.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457484649,5.83312448,691.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457484948,4.1914072,691.98,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457485154,4.1914072,691.97,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457485348,4.1914072,691.96,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457485552,2.13789355,691.95,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457485749,1.0112621,691.94,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457485949,1.0112621,691.93,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457486147,2.13469691,691.92,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457486352,4.18409766,691.91,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457486547,4.18409766,691.9,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457486753,4.18409766,691.89,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457487048,4.18415691,691.88,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457487253,0.76370333,691.66,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457487554,4.18415691,691.65,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457487755,4.18415691,691.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457487949,4.18415691,691.63,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457488155,3.75064546,691.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457488450,1.27444317,691.6,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457488657,0.76370333,691.42,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457488955,0.76370333,691.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457489254,1.27444317,691.6,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457489255,4.94807653,691.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457489454,3.1731111,691.24,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457489656,1.27444317,691.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457489853,2.12712551,691.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457490156,1.27444317,691.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457490753,0.496,691.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457490754,2.07518586,691.16,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457491154,2.07518586,691.16,687.41,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457491653,0.76370333,690.54,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457491955,0.996163,690.53,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492156,0.996163,690.52,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492351,0.996163,690.51,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492557,0.996163,690.5,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492751,1.26181373,690.9,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492752,0.996163,690.49,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492953,1.80346405,691.15,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457492954,2.10224147,690.48,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457493151,2.10224147,690.47,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457493355,0.76370333,690.31,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457493555,0.76370333,690.3,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457494057,2.05940718,690.5,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457494058,0.76370333,690.27,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457494360,1.27444317,690.13,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457495158,0.76370333,690.75,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457495159,1.27444317,690.69,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457495357,3.66035014,690.68,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457495660,4.09507077,690.67,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457495857,2.07950205,690.66,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457496160,1.27444317,690.63,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457496356,2.07614545,690.62,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457496554,0.98365335,690.61,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457496754,1.52714384,690.62,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457496755,0.76370333,690.36,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457497057,0.28975848,690.23,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457497258,0.73907722,690.07,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457497454,0.73907722,690.01,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457497662,0.28987607,689.95,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457497856,1.2263205,689.91,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457498456,0.898,689.9,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457498662,0.28990128,689.89,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457499858,1.111,689.88,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457504862,0.28991389,689.86,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457505565,0.495,689.85,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457505964,0.2899265,689.83,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457506364,0.841,689.82,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457506766,0.2899349,689.81,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457508768,0.26664281,689.8,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457509564,0.2899349,689.81,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739457509764,0.2899349,689.81,683.48,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457510064,0.26665985,689.8,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457510266,0.28999797,689.66,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457511367,0.26669041,689.65,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457511563,0.29001058,689.63,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457513369,1.16,689.62,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457513566,0.2900232,689.6,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457514165,1.78565623,689.59,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457514370,0.29009471,689.43,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457516769,1.51893762,689.59,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739457517572,0.29003161,689.58,684.24,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457518073,0.29003161,689.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457518274,1.16,689.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457518466,1.51821421,689.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457518667,0.29004423,689.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457519874,0.493,689.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457520072,0.29005264,689.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739457522069,0.29005264,689.53,684.5,0.27998795]
["bitfinex-derivatives","BNBF0:USTF0",1739457522267,0.26674469,689.52,684.5,0.27998795]
["bitfinex-derivatives","BNBF0:USTF0",1739457522476,0.29011154,689.39,684.5,0.27998795]
["bitfinex-derivatives","BNBF0:USTF0",1739457523675,0.29011154,689.39,684.72,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457523875,0.29011154,689.39,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457525074,0.26683536,689.38,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457525272,0.2901831,689.22,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457525574,0.26686068,689.21,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457525771,0.29024627,689.07,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457528573,0.888,689.06,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457528779,2.40586655,689.06,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457528981,0.29025469,689.05,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457529174,1.21225469,689.05,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739457530175,1.21225469,689.05,685.22,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457532585,1.21225469,689.05,686.2,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457532883,0.922,689.05,686.2,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457533279,0.922,689.05,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457533986,0.491,689.04,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457541883,0.889,689.03,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457543585,1.141,689.02,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457546690,0.79207048,689.01,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457547488,2.05702958,689.0,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457547996,2.12133876,688.99,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457548193,2.05702958,689.0,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457548394,4.17209148,688.99,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457548594,6.22912106,688.98,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457548791,4.17209148,688.97,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457548990,2.12588306,688.96,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549189,3.33331529,688.95,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549389,3.73938074,688.94,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549594,2.05702958,688.95,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549595,3.73938074,688.93,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549794,3.73938074,688.92,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457549994,3.73906305,688.91,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457550189,3.73906305,688.9,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457550387,1.246,688.9,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457550796,2.05702958,688.89,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457551393,2.05702958,688.88,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457551790,1.01438039,688.87,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457552089,1.01438039,688.86,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457552295,3.76379265,688.85,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457552491,2.14132291,688.84,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457552693,1.01438039,688.83,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457552996,2.14143927,688.82,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457553190,1.01438039,688.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457553395,3.07140997,688.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457553790,2.05702958,688.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457554193,0.79207048,688.8,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457554396,2.05702958,688.8,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457554691,0.79207048,688.79,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457555296,0.79207048,688.78,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457555895,2.07142593,688.77,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457556998,1.246,688.9,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739457559196,1.246,688.9,686.87,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457559401,1.246,688.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457561203,1.25657439,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457561403,2.02284465,687.75,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457561598,0.76627026,687.55,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457561802,1.20743223,687.38,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457562306,1.20743223,688.02,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457562603,3.75918969,688.01,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457562906,4.96662192,688.0,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457563105,1.01309265,687.99,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457563299,2.68678151,687.99,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457563500,1.01391189,687.98,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457563704,2.68678151,687.99,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457563898,2.10555845,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457564501,0.884,687.98,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457565409,1.604,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457565708,2.842,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457567308,1.238,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457574707,3.76179864,687.96,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457574904,4.197785,687.95,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457575210,4.19774853,687.94,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457575509,1.20743223,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457575710,2.13896844,687.64,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457575910,1.20743223,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457575911,1.0125191,687.63,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457576103,1.20743223,687.65,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457576308,2.68994553,687.62,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457577010,1.238,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457577707,5.85883074,687.96,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457577913,4.19052791,687.95,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457578210,4.19052791,687.94,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457578411,4.19052791,687.93,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739457578612,1.20743223,687.82,685.12,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457578911,4.190667,687.81,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457579109,4.190667,687.8,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457579305,1.20743223,687.71,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457579511,4.18500746,687.7,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457579712,1.20743223,687.71,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457579713,3.74894479,687.69,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457580011,1.20743223,687.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457580212,1.01162747,687.66,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457580412,1.00871112,687.65,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457580612,2.10426848,687.64,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457581406,1.088,687.7,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457582515,1.238,687.97,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457583815,0.29071457,687.96,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457584208,4.9442191,687.95,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457584415,0.29072725,687.93,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457584611,1.20743223,687.7,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457584810,2.42155444,687.69,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457585011,1.30043907,687.68,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457585215,1.3004433,687.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457585415,2.96755843,687.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457586314,1.20743223,688.1,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457587213,0.80454817,687.96,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457587614,1.162,688.35,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457588319,0.485,687.96,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457589315,0.29072302,687.94,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457589717,4.17141577,687.93,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457589919,0.76060069,687.85,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457590120,0.76060069,687.55,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457590321,0.76060069,687.41,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457590523,0.2909895,687.31,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457590723,4.17141577,687.3,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457591026,1.20743223,687.19,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457591318,0.29104879,687.17,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457591918,2.11226306,687.16,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457592219,0.2910615,687.14,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457592425,1.20743223,687.03,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739457592818,1.20743223,687.03,682.92,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457592819,3.70372492,687.02,682.92,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457593020,0.29111657,687.01,682.92,1.2725679]
["bitfinex-derivatives","BNBF0:USTF0",1739457593224,1.20743223,686.93,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457593424,0.29115895,686.91,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457593921,0.80370176,686.9,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457594126,0.29116743,686.89,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457594626,3.69229518,686.88,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457594820,0.75396084,686.81,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457595025,0.29127768,686.63,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457595621,2.65008442,686.62,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457595822,0.29129041,686.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457596128,0.99198596,686.59,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457596431,0.26795957,686.58,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457596729,1.25788811,686.57,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457596922,2.84166656,686.56,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457597126,4.378735,686.55,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457597327,1.20743223,686.48,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457597627,0.26800907,686.47,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457598033,1.20743223,686.48,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457598226,0.79541548,686.46,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457599028,0.981,686.45,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457600623,1.467,686.44,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457604825,0.877,686.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457605021,1.52417103,686.43,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457605223,1.16820559,686.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457605427,1.52529001,686.62,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457605827,1.16820559,686.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457606022,1.165,686.61,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457608531,0.29129041,686.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457609329,1.165,686.61,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457610233,0.912,686.79,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457611037,1.175,686.78,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457611436,1.164,686.77,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457612629,0.482,686.76,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457614733,1.175,686.78,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739457616231,1.175,686.78,683.3,1.24817005]
["bitfinex-derivatives","BNBF0:USTF0",1739457616429,1.175,686.78,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739457619234,0.74622978,688.62,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739457619235,1.20743223,688.24,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739457620137,1.20743223,688.61,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739457620337,2.435,688.23,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739457621434,2.435,688.23,684.68,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457621737,1.956,688.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457622633,2.38589461,688.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457622939,0.29061319,688.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457623136,0.74951419,688.08,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457623334,1.20743223,687.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457623537,3.97366135,687.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457623839,3.680364,687.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457624033,1.20743223,687.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457624238,3.68039709,687.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457624433,3.68027966,687.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457624634,2.0937975,687.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457624839,0.99162474,687.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457625139,2.64324762,687.76,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457625535,2.06148515,687.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457626540,1.956,688.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457631444,0.79810332,688.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457632038,0.79810332,688.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457632744,0.79810332,688.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457633545,1.956,688.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457634842,2.1179795,688.22,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457635044,1.00311297,688.21,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457635242,1.00311297,688.2,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457635440,1.956,688.23,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457635644,2.66656221,688.19,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457636245,2.08540274,688.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457637246,2.08540274,688.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457638244,2.08540274,688.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457638442,2.94840274,688.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457638647,2.08540274,688.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457639242,2.08540274,688.14,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457640147,0.863,688.16,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457640847,2.11529484,688.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457641043,2.1150822,688.14,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457641246,4.15353045,688.13,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457641445,1.0018109,688.12,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457641650,3.8712333,688.14,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457642049,2.08259051,688.11,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457642645,2.08259051,688.1,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457642846,2.11579593,688.09,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457643047,3.71890065,688.08,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457643250,4.15487899,688.07,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457643450,4.92633288,688.06,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457643649,4.1548929,688.05,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457643857,3.71890065,688.04,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457644050,1.20743223,688.02,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457644549,2.66390433,688.04,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457644550,2.08259051,688.01,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457644946,1.287,688.0,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457646051,0.80199817,687.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457646353,0.29071035,687.97,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457646546,4.15261686,687.96,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457646744,1.20743223,687.7,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457647450,0.80199817,687.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457648054,0.2907188,687.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457648249,1.287,688.0,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457649054,0.80210435,687.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457649950,1.287,688.0,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739457649951,1.287,688.0,684.86,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457650153,1.287,688.0,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1739457651356,0.475,687.99,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1739457651948,0.475,687.99,685.34,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457654254,0.475,687.99,685.24,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457654752,0.475,687.99,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1739457655956,1.009,687.98,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1739457660763,0.858,687.97,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1739457661859,0.858,687.97,685.72,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457662261,0.858,687.97,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457662868,2.10500681,687.96,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457663566,2.6860727,687.95,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457664269,1.01308127,687.94,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457664568,2.6860727,687.94,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457664970,2.10500681,687.93,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457665867,0.858,687.97,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457666568,0.877,687.96,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457666764,2.86977318,687.95,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457666964,4.20261388,687.94,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457667164,4.96736988,687.93,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457667361,0.29076952,687.83,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457667563,4.20261388,687.82,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457667769,1.20743223,687.66,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457667967,0.29084986,687.64,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457668168,2.14311776,687.63,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457668364,1.20743223,687.61,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457668567,0.29086678,687.6,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457669065,2.10844653,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457669270,1.0146725,687.58,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457669466,3.76598346,687.57,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457669664,1.20743223,687.51,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457669865,4.20217869,687.5,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457670069,0.29091755,687.48,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457670672,1.01535556,687.47,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457670871,2.68989415,687.47,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457671573,2.10844653,687.46,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457671775,0.81094097,687.45,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457672168,0.81094097,687.44,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457673173,0.81094097,687.43,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457673377,0.81094097,687.42,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457673974,2.1141131,687.41,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457674169,2.14946684,687.4,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457674376,1.01818709,687.39,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457674679,1.01818709,687.38,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457674871,1.01769565,687.37,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457675175,1.01769565,687.36,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457675374,1.01769565,687.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457675575,2.6956763,687.37,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457675770,4.21155617,687.36,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457675969,2.6956763,687.37,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457676180,4.21713188,687.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457676571,2.6956763,687.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457676872,1.163,687.41,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457677876,0.855,687.4,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457681777,1.061,687.39,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457684680,0.855,687.4,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457687688,1.323,688.1,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457688482,2.416,688.1,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457688887,0.851,687.95,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739457691489,0.851,687.95,686.09,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457691687,0.851,687.95,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457694287,1.406,688.7,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457695088,0.43531125,689.08,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457695294,1.20743223,689.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457695488,1.02075278,689.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457695790,1.02075278,689.02,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457695997,1.02075278,689.01,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457696292,2.70182579,689.02,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457696696,2.05647208,688.51,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457696889,1.20743223,688.17,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697088,1.02046965,688.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697293,1.20743223,688.17,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697489,3.77863541,688.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697691,3.77863541,688.15,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697988,2.70182579,688.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457697989,4.21449838,688.14,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457698193,4.21449838,688.13,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457698393,4.21216734,688.12,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457698593,1.20743223,688.0,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457699395,2.12143087,687.99,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457700196,1.20743223,688.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457700891,2.1158423,688.24,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457701292,1.01754761,688.23,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457701499,2.1158423,688.24,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457701698,2.6967158,688.22,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457702400,2.1158423,688.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457702997,2.1158423,688.2,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457703696,2.1158423,688.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457704596,1.20743223,688.56,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457704797,1.01927803,688.55,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457704998,1.01927803,688.54,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457705195,2.69922591,688.54,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457705597,1.01891687,688.53,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457705792,2.69922591,688.53,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457706600,0.8148449,688.52,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457707298,1.51851232,688.76,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457707505,1.20743223,688.92,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457707799,1.51836325,688.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457708097,0.29036004,688.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457708303,1.01851207,688.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457708502,4.07103421,688.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457708804,1.30888476,688.77,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457709002,0.29038112,688.75,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457709303,3.71818896,688.74,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457709502,0.29038955,688.73,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457710208,2.69967689,688.72,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457710407,0.2904022,688.7,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457710608,4.21378196,688.69,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457710808,4.5041926,688.68,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457711007,1.20743223,688.54,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457711204,3.77849479,688.53,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457711404,3.77849479,688.52,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457711609,1.01824724,688.51,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457711810,1.01824724,688.5,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457712008,1.01824724,688.49,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457712203,1.01824724,688.48,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457712409,2.69967689,688.51,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457713013,2.11928132,688.5,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457713713,1.015,688.49,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457714113,1.01857735,688.48,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457714315,3.13428132,688.49,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457714815,0.845,688.48,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457715014,1.30880201,688.47,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457715315,4.06882219,688.46,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457715509,4.50435887,688.45,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457715813,4.5044181,688.44,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457716015,4.50442716,688.43,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457716213,1.20743223,688.39,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457716414,3.77831875,688.38,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457716615,4.06886017,688.37,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457716815,4.5045041,688.36,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457717017,1.20743223,688.33,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457717413,2.70005703,688.32,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457718018,2.11928132,688.31,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457718621,2.11928132,688.3,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457719517,2.11928132,688.29,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457720319,2.11928132,688.28,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457721119,1.51923602,688.31,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457721120,2.11928132,688.27,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457722023,2.11928132,688.26,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457722720,2.11928132,688.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457723624,0.29060052,688.23,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457723923,4.21431513,688.22,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457724224,0.29064698,688.12,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457724424,1.20743223,687.96,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457724619,4.06927324,687.95,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457724823,4.06927746,687.94,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457725019,1.01809746,687.93,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457725224,1.01809746,687.92,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457725425,1.30883316,687.91,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457725726,1.30883739,687.9,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457726018,0.29074415,687.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457726219,2.98696164,687.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457727017,2.69621749,687.89,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457727522,1.20743223,688.23,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457727719,3.77894796,688.22,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457727919,4.21476906,688.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457728220,0.7690386,688.1,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457728427,0.7690386,688.07,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457728620,1.57313959,688.08,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457728621,0.29067654,688.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457728825,1.20743223,687.86,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457729022,4.06759872,687.85,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457729221,0.29076952,687.83,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457729425,1.20743223,687.71,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457729727,0.29082871,687.69,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457729921,4.21068766,687.68,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457730127,0.7690386,687.59,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457730320,0.7690386,687.57,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457730523,0.29088793,687.55,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457730729,4.21068766,687.54,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457730927,1.20743223,687.47,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457731121,4.0656725,687.46,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457731325,4.06567673,687.45,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457731519,1.20743223,687.41,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457732327,2.11593754,687.4,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457733027,0.81382213,687.39,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457733623,0.81382213,687.38,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457734023,1.20743223,687.87,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457734422,0.81270354,687.86,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457735524,0.81270354,687.85,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457736122,2.11303088,687.84,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457737230,2.11303088,687.83,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457737733,1.01571581,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457737929,1.01571581,687.81,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457738130,1.01571581,687.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457738331,1.01553068,687.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457738532,2.69418908,687.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457738926,0.466,687.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457739328,2.57903088,687.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457740331,0.466,687.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457741929,0.841,687.77,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457745628,0.823,687.76,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457748136,0.81302322,689.27,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457748330,0.464,688.67,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457748636,0.838,688.66,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457749234,1.151,688.65,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457764443,0.835,688.9,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457764650,0.75889628,691.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457764850,0.75889628,691.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457765055,1.20743223,691.07,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457765549,3.351,690.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739457765948,3.351,690.19,686.16,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457766144,3.351,690.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1739457769653,3.351,690.19,686.45,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457769853,3.351,690.19,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1739457771751,3.351,690.19,686.67,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457772053,3.351,690.19,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1739457774252,1.301,690.19,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1739457775455,1.301,690.19,686.99,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457775650,1.301,690.19,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1739457777461,0.84,690.19,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1739457777656,0.84,690.19,687.18,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457777855,0.84,690.19,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1739457779460,0.84,690.19,687.44,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457782356,0.84,690.19,687.98,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457782763,0.815,691.06,687.98,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457783859,1.309,691.05,687.98,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457785559,1.309,691.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1739457785767,1.309,691.05,688.18,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457785964,1.309,691.05,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1739457791864,0.827,691.04,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1739457796869,0.827,691.04,688.5,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457797075,0.827,691.04,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1739457798077,0.948,691.03,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1739457798972,0.948,691.03,689.13,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457801175,0.948,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457802876,1.23742303,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457805680,0.948,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457809583,1.51241331,691.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457811982,0.948,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457812180,1.066,691.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457815083,0.456,691.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457816284,0.822,690.99,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457816585,2.31,690.99,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457817180,1.32,690.98,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457826488,1.157,690.97,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457827888,1.157,690.97,689.15,1.54930706]
["bitfinex-derivatives","BNBF0:USTF0",1739457829989,1.32,690.98,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739457832494,1.32,690.98,689.99,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457832897,1.32,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1739457836497,1.32,690.98,690.02,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457836697,1.32,690.98,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457837498,0.818,690.97,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457845305,1.5104713,692.58,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457845804,3.37212144,692.57,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457846009,3.66090508,692.56,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457846207,1.29655444,692.49,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739457846507,1.29655444,692.41,690.42,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457846709,1.20743223,692.39,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457846908,3.66098015,692.38,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847110,3.37212144,692.37,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847303,3.6609885,692.36,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847510,2.1397735,692.37,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847511,3.66099267,692.35,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847710,3.66099684,692.34,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457847909,3.66100102,692.33,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457848107,2.79480311,692.32,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457848307,2.79480311,692.31,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457848613,1.07492427,692.3,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457848912,2.1397735,692.31,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457849113,1.07182498,692.3,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457849412,0.28887958,692.33,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457849413,0.82298981,692.29,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457849906,4.219,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457850106,1.07125185,692.54,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457850308,1.07125185,692.53,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457850506,4.219,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457851015,0.82032427,692.52,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457852011,4.219,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457855307,2.221,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457856517,1.77,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457868714,0.955,692.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1739457869923,0.955,692.55,690.44,1.54876483]
["bitfinex-derivatives","BNBF0:USTF0",1739457870614,0.81,692.9,690.44,1.54876483]
["bitfinex-derivatives","BNBF0:USTF0",1739457871425,1.5070698,694.13,690.44,1.54876483]
["bitfinex-derivatives","BNBF0:USTF0",1739457871821,1.5070698,694.13,690.46,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457872018,1.005,694.12,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1739457872523,3.128,694.11,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1739457876026,1.256,694.11,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1739457878328,1.256,694.11,690.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457878528,1.256,694.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1739457882425,1.256,694.11,691.1,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457882631,1.256,694.11,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1739457884527,0.808,694.11,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1739457892841,0.808,694.11,691.28,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457893134,0.808,694.11,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457895447,1.26415179,697.04,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457895642,1.50434444,695.78,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457896040,0.28714591,696.51,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457896346,1.50347246,695.77,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457896545,4.232,696.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1739457896745,1.50346163,695.76,692.06,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457896941,1.50346163,695.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457897246,0.28715828,696.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457897547,1.50302873,695.75,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457897746,0.28715828,696.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457897947,1.50266637,696.47,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457898147,1.04909964,696.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457898544,0.80402529,696.46,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457898842,1.05023657,696.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457899239,1.05023657,696.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457899439,1.05023657,696.43,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457900046,0.80402529,696.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457900248,1.05023657,696.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457900542,1.05023657,696.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457900741,1.05023657,696.41,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457900941,1.85426186,696.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457901146,1.05023657,696.39,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457901347,1.85426186,696.4,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457901549,0.80402529,696.38,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457901743,1.05023657,696.37,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457902346,0.80402529,696.36,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457902545,1.05290661,696.35,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457902742,0.80402529,696.34,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457903147,1.05290661,696.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457903646,2.09051729,696.35,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457904251,0.28722013,696.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1739457905050,0.28722013,696.33,692.56,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457905250,0.28722013,696.33,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457906152,1.05614248,696.32,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457906353,0.2872944,696.15,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457906652,1.05614248,696.14,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457906849,2.32621402,696.13,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457907050,1.05614248,696.12,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457907253,0.28737283,695.96,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457907454,1.05614248,695.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457907657,0.28743065,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457908153,2.30753023,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457908455,0.28748436,695.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457909249,0.80402529,695.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457909454,1.05614248,695.67,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457909656,0.80402529,695.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457910255,0.28748436,695.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457910859,1.94789891,695.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457911755,0.445,695.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1739457912158,0.445,695.68,692.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457913762,1.149,695.67,692.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457914062,1.149,695.67,693.08,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457914859,1.404,695.66,693.08,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457915260,1.404,695.66,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457915862,1.732,695.65,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457921366,0.28750503,695.64,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457921567,2.78423294,695.63,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457921866,3.64664921,695.62,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457922066,1.07097067,695.61,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457922364,2.78710541,695.6,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457922565,2.7872764,695.59,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457922765,1.07097067,695.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457922966,2.78714781,695.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923157,2.1317849,695.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923158,2.78714781,695.56,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923363,2.79493229,695.55,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923567,3.36989511,695.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923759,3.36989511,695.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457923960,3.36989511,695.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457924260,3.36989511,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457924461,2.79493229,695.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457924664,2.79493229,695.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457924867,3.36989835,695.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457925069,3.36989835,695.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457925265,3.36989835,695.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457925461,3.36989835,695.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457925767,3.36978519,695.44,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457925962,2.79493229,695.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457926168,3.36989661,695.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457926367,3.36989661,695.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457926567,3.36989661,695.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457926763,3.36989661,695.39,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457926963,2.79493229,695.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457927164,2.79493229,695.37,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457927369,1.07503268,695.36,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457927564,2.70676809,695.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457927765,0.81991727,695.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457928362,0.28751329,695.62,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457928569,1.08590189,695.61,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457928771,1.08590189,695.6,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457929065,3.39720941,695.59,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457929271,3.39720941,695.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457929470,3.68474337,695.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457929771,3.6847475,695.56,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457930069,3.39720941,695.55,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457930268,3.39720941,695.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457930469,3.39720941,695.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457930670,3.39720941,695.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457930869,3.39720941,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457931067,3.39720941,695.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457931269,2.73547648,695.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457931270,3.39720941,695.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457931464,3.41393252,695.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457931765,3.41393252,695.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457932070,3.41393252,695.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457932266,3.41393252,695.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457932469,3.41393252,695.44,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457932670,3.41393252,695.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457932897,1.31546776,695.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457933064,1.31546776,695.31,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457933264,3.41393252,695.3,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457933463,3.41393252,695.29,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457933666,4.69905937,695.28,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457933970,4.13298562,695.27,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457934170,4.13298975,695.26,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457934366,5.44846165,695.25,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457934671,1.28512685,695.2,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457934872,3.41393252,695.19,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457935173,3.41393252,695.18,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457935372,3.41393252,695.17,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457935565,1.31546776,695.12,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457935768,1.31546776,694.98,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457935970,3.41393252,694.97,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457936270,3.41428666,694.96,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457936572,3.41428666,694.95,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457936768,3.41428666,694.94,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457936974,3.41428666,694.93,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457937170,3.41428666,694.92,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457937374,3.41428666,694.91,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457937575,2.83909462,694.9,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457937775,3.41438378,694.89,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457937975,3.41438378,694.88,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938175,3.41438378,694.87,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938371,3.41438378,694.86,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938571,3.41438378,694.85,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938774,2.73547648,694.88,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938775,1.31546776,694.77,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457938974,2.83909462,694.76,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457939175,3.41452253,694.75,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457939477,3.41452253,694.74,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457939677,3.41452253,694.73,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457939873,3.41452253,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457940078,3.41452253,694.71,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457940279,1.31546776,694.59,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457940579,4.72999029,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457940776,3.41452253,694.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457940972,1.28512685,694.55,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457941176,3.41452253,694.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457941373,2.83909462,694.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457941572,2.83909462,694.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457941777,3.70266694,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457942078,4.50467109,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457942278,1.31546776,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457942474,1.31546776,694.39,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457942676,1.31546776,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457942874,1.31546776,694.31,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457943076,3.41469413,694.3,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1739457943277,1.31546776,693.95,692.01,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457943481,5.45041899,693.94,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457943683,1.28512685,693.89,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457943978,3.7029284,693.88,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457944279,4.13513653,693.87,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457944476,5.42028891,693.86,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457944681,3.84692237,693.85,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457944878,1.31546776,693.81,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457945075,1.31546776,693.55,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457945275,3.41469413,693.54,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457945479,3.41469413,693.53,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457945679,1.31546776,693.45,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457945880,3.70311129,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457946177,1.60389324,693.42,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457946377,3.41469413,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457946582,1.09195947,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457946783,2.73547648,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457947182,1.28512685,694.25,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457947381,1.73195821,694.24,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457947582,1.28512685,694.25,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457947984,1.73039227,694.24,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457948179,1.73039227,694.23,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457948384,1.15189519,694.22,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457948584,0.5759581,694.21,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457948884,0.57604809,694.2,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457949078,0.82607976,693.83,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457949278,1.28512685,694.19,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457949484,0.57609967,694.18,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457949688,0.57609967,694.17,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457949885,1.07692167,693.83,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457950081,1.28512685,694.19,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457950385,0.445,693.82,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457950982,1.36521027,693.81,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457951185,1.07694692,693.8,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457951378,0.82444535,693.8,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457951985,1.89955559,693.79,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457952282,0.82444535,693.79,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457952682,0.28826335,693.81,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457954083,1.336,693.8,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457955885,1.35684805,693.79,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457956085,1.35685221,693.78,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457956283,1.35533988,693.77,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457956483,1.35534404,693.76,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457956682,1.35534819,693.75,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457956883,1.35535235,693.74,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457957190,0.28830075,693.72,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457957383,1.066535,693.71,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457957691,1.10678333,693.7,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457958392,0.28830906,693.7,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457960285,0.962,693.69,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457960790,1.5075649,693.68,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457962193,0.962,693.69,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457966490,0.802,693.68,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457969302,0.28832153,693.67,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457969698,1.06184698,693.66,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457969902,3.04874201,693.65,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457970098,2.76041217,693.64,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457970298,2.76041217,693.63,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457970503,2.76041217,693.62,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457970703,1.35019345,693.61,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457970904,1.34981374,693.6,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457971205,1.35036103,693.59,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457971504,1.35036518,693.58,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457971705,1.35036934,693.57,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457971905,2.1639466,693.56,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457972106,3.04970093,693.55,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457972306,0.28837973,693.53,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457972506,3.33802227,693.52,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457972703,0.28839221,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457972909,1.06293891,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457973107,1.06293891,693.48,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457973307,1.06293891,693.47,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457973608,3.05383442,693.46,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457973809,3.05381013,693.45,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457974002,1.35135607,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457974202,1.35136023,693.43,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457974402,1.35136439,693.42,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457974607,3.05387503,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457974805,2.76544539,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457975109,0.28844212,693.38,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457975304,2.76754388,693.37,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457975504,0.2884546,693.35,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457975706,2.76754388,693.34,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1739457975913,0.28846708,693.32,689.96,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457976113,2.76754388,693.31,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739457976414,0.28847956,693.29,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739457976609,1.28348598,693.09,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739457976804,0.28857114,693.07,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739457977003,3.34436214,693.06,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739457977212,0.28858363,693.04,690.19,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457977404,3.34436214,693.03,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457977604,0.28859612,693.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457977806,2.76754388,693.0,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457978011,0.28860861,692.98,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457978311,2.76754388,692.97,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457978507,0.28862111,692.95,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457978711,1.06443995,692.94,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457979012,1.35306939,692.93,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457979213,1.3520979,692.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457979415,2.40754788,692.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457980208,0.81496703,692.91,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457981013,1.28250199,693.89,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457981315,1.5082673,693.45,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457982012,1.28250199,693.97,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457982208,2.84861933,693.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457982808,1.341,693.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739457983408,1.341,693.59,690.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457983609,1.341,693.59,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1739457984714,0.801,693.35,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1739457986621,0.801,693.35,691.06,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457986819,0.801,693.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1739457988422,1.341,693.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1739457989222,0.444,694.08,691.38,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457989623,0.444,694.08,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1739457989819,0.8,694.15,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1739457991624,0.8,694.15,691.88,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739457991826,0.8,694.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1739457995932,0.885,694.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1739457997429,0.8,694.55,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1739457998725,0.933,694.54,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1739458017541,0.933,694.54,692.38,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458017745,0.933,694.54,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458018542,0.8,694.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458019340,1.28250199,697.48,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458019646,1.50220691,696.68,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458019844,0.2867918,697.37,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458020249,1.417,697.36,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1739458020451,0.28680414,697.34,692.82,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458020949,0.28680414,697.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1739458022955,0.28680414,697.34,693.92,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458023149,0.28680414,697.34,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1739458023554,3.804,697.36,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1739458025057,3.804,697.36,694.36,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458025458,3.804,697.36,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458033560,3.006,697.36,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458034657,0.799,697.35,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458045869,0.28680414,697.34,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458046768,1.07835804,697.33,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458046968,2.80306628,697.32,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458047165,0.28682059,697.3,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458047365,1.29384232,697.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458047567,1.58073285,697.13,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458047766,4.0969086,697.12,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458047966,0.28693992,697.01,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458048173,1.29384232,696.89,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458048362,1.29384232,696.81,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458048567,1.56953251,696.79,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458048764,0.28703876,696.77,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458048966,1.07835804,696.76,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458049268,2.80784853,696.75,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458049462,3.38200318,696.74,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458049667,3.09490377,696.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458049864,2.80784853,696.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458050069,2.80784853,696.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458050269,0.28705524,696.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458050270,2.80784853,696.7,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458050466,1.07994174,696.69,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458050765,2.14501972,696.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458051171,0.82500758,696.68,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458051980,0.28705524,696.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458053476,1.08091048,696.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458053679,0.28705524,696.73,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458053680,0.2870676,696.7,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458053978,1.08091048,696.69,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054172,1.30117711,697.01,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054173,0.28707996,696.67,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054378,1.08091048,696.66,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054578,0.28709232,696.64,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054778,1.08091048,696.63,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458054979,3.09839779,696.62,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458055179,3.09840191,696.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458055374,1.08091048,696.6,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458055580,0.28710469,696.61,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458055581,1.36802341,696.59,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458055782,0.28711293,696.59,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458057382,1.088,696.58,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458058882,0.801,696.57,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458064881,1.30798506,698.23,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458065087,1.30798506,698.47,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458065288,1.49902542,698.01,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458066086,0.801,697.28,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458068883,1.08863039,697.27,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458069083,1.08863039,697.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458069288,0.801,697.28,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458069489,1.0897085,697.27,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458069788,1.92332003,697.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458069984,1.0897085,697.25,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458070184,1.0897085,697.24,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458070392,2.83286692,697.23,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458070582,1.0897085,697.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458070788,1.09036827,697.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458070989,0.83361153,697.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458071991,0.801,697.28,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458075096,0.935,697.27,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458076890,0.444,697.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458082101,0.444,697.26,694.51,1.54706729]
["bitfinex-derivatives","BNBF0:USTF0",1739458082399,2.461,697.25,694.51,1.54706729]
["bitfinex-derivatives","BNBF0:USTF0",1739458083999,2.461,697.25,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458085000,0.444,697.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458085201,0.935,697.27,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1739458086293,0.935,697.27,694.78,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458086498,0.444,697.98,694.78,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458087296,0.802,698.35,694.78,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458087794,0.811,698.34,694.78,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458088197,0.811,698.34,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739458088501,0.444,698.33,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739458089301,0.444,698.33,696.14,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458089503,0.444,698.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458089797,0.811,698.34,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458090201,1.49515043,699.71,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458090702,1.32274931,700.42,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458090903,0.444,699.7,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458091302,0.867,699.69,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458091496,1.668,699.69,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458094196,0.28584495,699.68,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458094802,1.37044005,699.68,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458094997,2.81838095,699.67,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458095202,1.668,699.69,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458095203,0.28585721,699.65,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458095399,1.37045231,699.65,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458095704,3.23762666,699.64,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458095906,0.28586947,699.62,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458096307,1.0845951,699.61,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458096607,0.28591442,699.51,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458096805,1.0845951,699.5,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458097000,1.30458418,699.42,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458097203,0.82808906,699.6,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458097204,0.28595939,699.4,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458101707,1.49605566,699.39,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458101909,0.28596757,699.38,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458104509,3.09005878,699.38,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458104704,2.80369455,699.37,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458104902,0.28601664,699.26,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458108214,0.445,699.36,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458114522,1.151,699.35,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458115316,1.143,699.34,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458116622,0.806,699.33,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739458119023,0.806,699.33,696.38,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458119423,0.806,699.33,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1739458120223,1.49490958,699.32,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1739458120822,0.806,699.33,696.54,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458121122,1.49491493,699.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739458121829,0.806,699.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739458123622,0.977,699.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1739458124218,0.977,699.32,696.84,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458124619,0.977,699.32,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1739458127726,0.977,699.32,697.11,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458128722,0.977,699.32,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739458129528,0.448,699.31,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739458134438,0.977,699.32,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739458135237,0.977,699.32,697.87,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458135434,0.977,699.32,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458135635,0.448,699.93,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458135831,0.809,699.85,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458136733,0.829,699.84,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458143545,1.10423195,699.83,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458143746,1.10423195,699.82,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458143943,1.94840841,699.81,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458144142,2.87355513,699.8,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458144347,2.87355513,699.79,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458144544,0.84425055,699.81,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458144545,2.87355513,699.78,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458144750,2.87355513,699.77,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458145049,2.87355513,699.76,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458145245,2.87355513,699.75,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458145451,3.44466664,699.74,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458145650,3.44466664,699.73,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458145849,3.44466664,699.72,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458146045,3.44466664,699.71,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458146251,3.44466664,699.7,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458146446,3.44466664,699.69,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458146652,3.44477661,699.68,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458146847,3.44477661,699.67,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458147050,3.44477661,699.66,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458147251,3.44477661,699.65,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458147450,3.44477661,699.64,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458147752,1.30798506,699.62,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458147953,3.44477661,699.61,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458148150,3.44477661,699.6,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458148354,3.44477661,699.59,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458148551,2.87355513,699.58,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458148753,2.87355513,699.57,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458148948,2.87355513,699.56,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458149255,2.87355513,699.55,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458149447,5.64163594,699.54,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458149651,3.44488981,699.53,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458149953,3.44488981,699.52,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458150154,3.44488981,699.51,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458150354,3.44488981,699.5,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458150554,2.87900852,699.49,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458150754,2.87900852,699.48,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458150949,3.45034421,699.47,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458151155,3.45034421,699.46,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458151351,4.29446062,699.45,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458151557,2.76808081,699.45,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458152454,0.84425055,699.44,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458153253,1.124,699.47,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458153556,0.451,699.43,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458156756,1.10702298,699.42,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458156956,1.10702298,699.41,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458157157,2.87814578,699.4,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458157356,2.87814578,699.39,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458157554,2.87814578,699.38,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458157756,2.87814578,699.37,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458158059,2.87814578,699.36,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458158255,2.87814578,699.35,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458158456,1.10651631,699.34,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458158658,1.10651631,699.33,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458158858,1.10651631,699.32,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458159059,1.10651631,699.31,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458159359,2.19952663,699.31,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458159955,0.815,699.3,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458160161,1.66097178,699.3,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458161056,0.912,699.29,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458164463,1.102,699.28,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458165461,1.11016287,699.27,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458165661,1.102,699.28,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458169166,1.11183535,699.27,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458169370,1.11183535,699.26,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458169563,1.11183535,699.25,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458169764,1.11183535,699.24,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458169967,1.11183535,699.23,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458170167,0.85020389,699.25,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458170368,1.102,699.28,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458170369,0.85020389,699.23,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458170670,1.11150042,699.22,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458170867,0.85020389,699.22,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458171063,1.10601092,699.21,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458171270,0.85020389,699.22,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458171672,1.10566546,699.21,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458171871,1.10543895,699.2,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458172170,0.85020389,699.21,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458172371,1.10543898,699.2,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458172564,0.85020389,699.21,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458172762,1.95544461,699.2,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458172969,3.44466381,699.19,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458173168,0.85020389,699.2,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458173169,3.44466381,699.18,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458173370,3.44466381,699.17,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458173570,3.44466381,699.16,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458173773,3.44466381,699.15,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174073,3.44466381,699.14,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174372,4.62142245,699.13,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174573,3.44466381,699.12,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174774,3.44466381,699.11,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174968,2.77309783,699.14,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458174969,3.44466381,699.1,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458175274,3.44466381,699.09,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458175470,3.44466381,699.08,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458175672,2.8731113,699.07,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458175873,2.8731113,699.06,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458176075,2.8731113,699.05,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458176268,2.8731113,699.04,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458176473,1.10524072,699.03,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458176670,3.22609783,699.08,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458176874,0.85020389,699.03,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458177676,0.453,699.08,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458180670,1.33054782,700.42,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458180974,1.33054782,700.59,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739458181177,1.33054782,700.59,698.54,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458181473,1.49310298,700.64,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458181671,1.33467958,700.56,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458181877,0.454,699.82,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458185177,0.888,699.29,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458190189,0.822,699.28,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458193088,1.10934705,699.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458193289,1.10934705,699.26,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458193486,1.10934705,699.25,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458193684,2.88323265,699.24,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458193992,1.10934705,699.23,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458194190,1.10934705,699.22,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458194392,1.10934705,699.21,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458194586,1.10934705,699.2,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458194791,1.10934705,699.19,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458194992,0.84784673,699.21,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458195888,1.144,699.23,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458196789,1.96004784,699.22,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458197091,1.11024434,699.21,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458197393,0.8498035,699.2,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458198195,1.144,699.23,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458202194,0.457,699.22,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458205400,1.566,699.21,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458208207,3.05677905,699.2,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458208403,3.05677905,699.19,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458208601,1.88062744,699.18,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458208801,3.62705748,699.17,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458209006,3.62706292,699.16,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458209207,3.62706292,699.15,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458209408,3.62706292,699.14,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458209608,3.62706292,699.13,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458209801,3.05570263,699.12,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458210000,3.62403051,699.11,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458210205,3.62403762,699.1,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458210508,3.05261337,699.09,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458210709,3.62403711,699.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458211007,3.62403711,699.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458211205,3.05261337,699.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458211402,3.05261337,699.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458211607,3.05261337,699.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458211803,0.85019231,699.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458212503,3.62378286,699.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458212708,3.62378286,699.03,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458213006,4.96093943,699.02,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458213206,3.62378286,699.01,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739458213406,3.62378286,699.0,696.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458213708,6.14313681,698.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458213909,1.33715657,698.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458214101,2.77934831,698.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458214102,1.33715657,698.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458214305,3.62378286,698.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458214508,4.96093943,698.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458214808,1.33715657,698.79,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215004,3.62378286,698.78,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215203,3.62378286,698.77,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215409,3.62378286,698.76,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215609,2.77934831,698.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215610,3.62378286,698.75,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458215904,1.33715657,698.56,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458216110,1.33715657,698.17,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458216403,1.33715657,698.03,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458216609,1.33715657,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458216810,3.62378286,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458217004,3.05230711,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458217203,3.05230711,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458217405,3.62465721,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458217611,3.62465721,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458217811,3.58945162,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458218011,3.58945162,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458218212,3.58403288,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458218413,3.58403288,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458218610,1.32672465,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458218810,1.32647761,697.82,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219004,3.58344701,697.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219208,1.32647761,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219209,4.90992462,697.8,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219406,1.32647761,697.67,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219606,1.32647761,697.57,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458219809,1.32647761,697.55,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458220012,3.58344701,697.54,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458220215,0.8490684,697.54,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458220512,1.146,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458221011,1.32079578,697.74,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458221208,3.5704627,697.73,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458221409,1.32079578,697.63,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458221609,1.32079578,697.4,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458221806,3.5704627,697.39,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458222010,3.56318689,697.38,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458222211,3.56318689,697.37,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458222412,3.56318689,697.36,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458222612,3.56318689,697.35,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458222915,2.99029598,697.34,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458223109,2.99029598,697.33,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739458223407,3.56328555,697.32,694.32,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458223710,2.99029598,697.31,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458223910,0.8396456,697.32,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458224416,1.31781423,697.65,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458224608,3.54776773,697.64,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458224811,3.54776773,697.63,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225011,1.31781423,697.56,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225214,1.31781423,697.54,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225413,3.54776773,697.53,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225619,1.31781423,697.49,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225816,3.54776773,697.52,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458225817,3.54776773,697.48,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226018,3.54776773,697.47,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226317,1.31781423,697.58,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226318,1.14421845,697.46,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226512,1.14421845,697.45,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226713,0.83391926,697.48,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458226912,1.32077261,698.1,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458227220,1.13948185,697.94,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458227416,2.96109542,697.93,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458227617,3.53372357,697.92,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458227819,2.96109542,697.91,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458228020,1.31781423,697.42,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458228218,3.53391193,697.41,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458228418,3.53391193,697.4,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458228618,3.53391193,697.39,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458228820,3.53391193,697.38,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458229017,2.96109542,697.37,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458229217,2.96109542,697.36,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458229422,2.96109542,697.35,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458229717,2.96109542,697.34,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458229918,2.96109542,697.33,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458230122,1.13948185,697.32,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458230321,1.13948185,697.31,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458230522,1.13948185,697.3,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458230726,2.94864489,697.29,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458230921,1.13948185,697.28,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458231121,1.13948185,697.27,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458231323,0.461,697.36,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458231524,0.845,697.26,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458231725,1.12856272,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458232024,1.12827049,697.24,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458232218,0.845,697.26,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458232926,1.12655822,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458233125,0.845,697.26,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458233624,1.12497394,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458233819,0.845,697.26,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458234021,1.12324737,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458234219,0.845,697.26,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458246633,1.147,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458251238,1.49953678,697.24,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458251838,1.147,697.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1739458252834,1.147,697.25,694.67,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458253038,1.147,697.25,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1739458254940,1.147,697.25,694.94,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458255141,1.147,697.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458256945,3.78605263,697.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458257244,1.28245405,697.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458257439,3.49920736,697.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458257642,3.49920736,697.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458257838,3.49920736,697.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258040,0.2868535,697.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258041,3.49920736,697.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258346,3.49920736,697.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258546,3.49920736,697.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258741,3.49920736,697.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458258949,1.12563815,697.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458259143,1.12707159,697.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458259347,2.92975535,697.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458259649,2.92975535,697.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458259847,1.12707159,697.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458260047,1.12707159,697.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458260346,1.339,697.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458260547,0.465,697.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458260942,0.84,697.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458262242,2.93390233,697.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458262545,2.93390233,697.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458262743,2.93390233,697.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263048,0.84,697.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263049,1.12839137,697.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263249,1.12839137,697.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263445,1.12839137,697.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263748,1.12839137,696.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458263946,0.84,697.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739458264643,0.84,697.06,695.3,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458264845,1.038,697.05,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458269947,1.14574554,697.04,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458270146,1.038,697.05,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458270547,2.98697653,697.04,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458270749,2.98697653,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458270949,2.98697653,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458271247,3.56008634,697.01,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458271451,4.87030659,697.0,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458271651,1.31022025,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458271852,3.56008634,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458272056,2.98697653,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458272253,1.74157879,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458273659,0.903,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739458276253,0.903,696.95,695.57,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458277060,1.14133104,696.94,695.57,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458277256,1.14133104,696.93,695.57,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458277560,2.96899956,696.92,695.57,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458277760,0.903,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458277761,2.96899956,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458277961,2.96899956,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458278155,1.14133104,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458278355,1.14133104,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458278554,2.97048759,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458278759,3.81884366,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458279062,2.97301644,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458279262,2.97301644,696.84,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458279455,2.97301644,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458279654,2.97301644,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458279959,3.82239573,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458280159,3.54766475,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458280356,3.54766475,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458280557,3.54766475,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458280764,3.54766475,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458280958,3.54766475,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281161,3.54766475,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281355,3.54766475,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281561,2.20771163,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281562,3.54766475,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281762,2.97403966,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458281961,2.97403966,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458282164,2.97403966,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458282362,1.14346786,696.69,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458282561,0.845,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458282562,0.84835607,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458282957,1.18595477,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458283160,1.18595477,696.69,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458283358,0.845,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458283562,1.18569757,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458283862,0.845,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458285563,1.18585943,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458285862,1.18585943,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458286060,1.18585943,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458286259,3.08339923,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458286460,3.65696093,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458286664,3.65696093,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458286856,1.33589713,696.68,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458287162,3.65696093,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458287363,1.18585943,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458287563,1.18585943,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458287763,1.18585943,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458287958,2.2086025,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288161,1.18699046,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288357,1.18699046,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288559,1.18699046,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288758,0.916,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288759,1.18699046,696.63,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458288959,1.18699046,696.62,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458289163,1.18699046,696.61,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458289361,1.18699046,696.6,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458289565,0.916,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458289763,0.468,696.59,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739458291765,0.468,696.59,695.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458291964,0.468,696.59,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1739458292559,0.916,696.71,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1739458294363,0.916,696.71,695.83,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458294564,0.916,696.71,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458299265,0.848,696.7,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458301873,1.19017332,696.69,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458302066,3.09439992,696.68,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458302266,3.09439992,696.67,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458302571,0.848,696.7,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458313784,0.916,696.71,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458328590,1.33955488,697.34,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458328796,1.33752303,698.33,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458328996,4.96298553,698.32,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458329196,1.33752303,698.22,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458329397,3.6254625,698.21,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1739458329596,3.6254625,698.2,696.03,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458329896,5.6814625,698.19,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458330092,3.6254625,698.18,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458330295,3.62542715,698.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458330489,3.62542715,698.16,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458330692,3.05316292,698.15,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458330888,3.05032822,698.14,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458331095,3.05032822,698.13,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458331300,3.62263072,698.12,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1739458331494,3.05032822,698.11,696.23,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458331690,3.05032822,698.1,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458331891,3.05032822,698.09,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458332096,3.05032822,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458332296,3.62261465,698.07,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458332492,3.62262567,698.06,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458332698,3.62262567,698.05,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458332898,3.60722417,698.04,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458333099,2.44833224,698.03,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458333397,2.44833224,698.02,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458333593,2.44833224,698.01,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458333798,2.44833224,698.0,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458334098,1.87428167,697.99,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458334291,1.87428167,697.98,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458334495,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458334695,1.33728628,698.16,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458334895,1.33728628,698.13,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335096,1.33728628,698.11,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335296,2.44591001,698.1,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335497,2.44677405,698.09,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335697,0.84987245,698.1,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335698,2.44664932,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458335899,0.84987245,698.1,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458336097,2.44551459,698.09,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458336293,2.44551459,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458336495,2.44551459,698.07,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458336697,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458336896,2.44110205,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458337094,2.44110205,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458337295,2.44110205,698.16,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458337494,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458337701,2.44101867,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458337892,2.4406789,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458338094,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458338297,2.44055678,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458338495,2.44055678,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458338697,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458340497,2.43765055,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458340702,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458341003,2.43806668,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458341300,2.4387094,698.17,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458341604,2.4387094,698.16,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458341796,2.056,698.19,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458341797,3.2868278,698.15,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458342001,2.43897337,698.14,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458342199,2.43897337,698.13,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458342402,0.8481184,698.15,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458342700,1.145,698.14,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458343509,0.854,698.13,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458361121,0.474,698.12,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458363521,0.474,698.12,696.64,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458363715,0.474,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1739458365521,0.474,698.12,696.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458365719,0.474,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739458365921,0.854,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739458369424,1.137,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739458370524,0.86,698.19,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1739458374027,1.268,698.18,696.87,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458374222,1.268,698.18,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1739458376124,1.268,698.18,696.98,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458376425,1.268,698.18,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1739458381935,1.268,698.18,697.16,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458382134,1.268,698.18,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1739458386132,1.268,698.18,697.26,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458386534,1.268,698.18,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739458388035,1.268,698.18,697.39,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458388233,1.268,698.18,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458392137,1.144,698.9,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458392337,1.356,699.25,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458392939,0.862,699.24,697.6,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458393142,1.13771547,699.23,697.6,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458393348,1.13771547,699.22,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458393547,1.13771547,699.21,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458393739,5.2022399,699.2,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458393946,4.72963302,699.19,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458394247,1.36033814,698.72,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458394442,1.36033814,698.68,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458394642,4.72963302,698.67,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458394845,4.72963302,698.66,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458395041,4.72582999,698.65,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458395243,4.72582999,698.64,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458395443,4.72582999,698.63,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458395643,3.52419783,698.62,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458395944,3.52419783,698.61,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458396243,3.52419783,698.6,697.79,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458396450,2.81699555,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458396451,4.72586951,698.59,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458396650,4.72586951,698.58,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458396849,4.72586951,698.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458397045,2.9520053,698.56,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458397254,2.9520053,698.55,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458397450,2.9520053,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458397651,2.9520053,698.53,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458397950,1.13538665,698.52,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458398151,1.13538665,698.51,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458398351,2.24490428,698.52,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458399150,1.33955488,698.94,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458399353,2.95474405,698.93,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458399545,2.95474405,698.92,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458399746,2.95474405,698.91,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458400051,3.52655532,698.9,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458400245,2.95474405,698.89,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458400452,2.95491149,698.88,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458400647,2.95491149,698.87,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458400846,2.24341757,698.88,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458401249,1.33955488,699.37,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458401449,2.95582732,699.22,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458401647,1.13685666,699.21,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458401948,1.33955488,699.37,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458402145,0.86371701,699.2,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458402947,1.49410729,699.68,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739458403352,1.49410729,699.68,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404151,1.35806785,699.66,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404352,1.49410729,699.68,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404353,1.35806785,699.63,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404553,1.33955488,699.62,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404748,1.35806785,699.6,697.71,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458404954,1.13799894,699.22,697.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458405156,1.13799894,699.21,697.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458405457,1.13831627,699.2,697.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458405648,1.13831627,699.19,697.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458405849,2.96037436,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458406054,2.96037436,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458406258,2.96037436,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458406454,3.5320329,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458406653,3.5320329,699.14,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458406857,3.5320329,699.13,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458407051,6.35264264,699.12,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458407251,3.5320329,699.11,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458407454,1.35806785,699.08,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458407651,2.96037436,699.07,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458407857,1.13831627,699.06,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458408055,2.00273895,699.05,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458408254,1.13831627,699.04,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458408552,0.86442268,699.05,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458408959,1.297,699.11,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458414462,1.144,699.1,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458417062,0.866,699.09,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458418060,1.14471605,699.08,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458418260,1.14471605,699.07,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458418460,1.14471605,699.06,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458418658,1.14471605,699.05,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458418861,1.14471605,699.04,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458419059,2.9759463,699.03,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458419366,2.97547299,699.02,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458419568,2.97547299,699.01,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458419768,1.14471605,699.0,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458420068,2.97454305,698.99,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458420262,2.97454305,698.98,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458420462,1.14471605,698.97,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458420668,2.97582863,698.96,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458420863,3.54765072,698.95,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458421066,1.14471605,698.94,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458421269,1.14471605,698.93,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458421463,2.26342966,698.94,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458421868,1.029,699.01,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458423271,0.866,699.09,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739458427373,0.866,699.09,697.69,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458427573,0.866,699.09,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458429379,1.13893923,699.08,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458429574,1.13893923,699.07,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458429776,2.93987352,699.06,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458429973,2.93987352,699.05,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458430172,2.93987352,699.04,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458430473,2.25285255,699.06,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458430474,2.9408317,699.03,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458430676,2.94105586,699.02,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458430878,2.94160307,699.01,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458431075,1.12672566,699.0,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458431275,1.12672566,698.99,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458431475,1.12672566,698.98,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458431677,1.12672566,698.97,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458431880,1.12672566,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458432075,2.92726923,698.95,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458432278,2.92726923,698.94,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458432480,2.92726923,698.93,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458432676,2.92726923,698.92,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458432881,2.92726923,698.91,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458433077,2.92387794,698.9,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458433280,2.92387794,698.89,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458433476,2.92387794,698.88,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458433680,2.92387794,698.87,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458433881,2.92387794,698.86,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458434081,1.12456844,698.85,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458434384,3.49506965,698.84,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458434581,4.70068196,698.83,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458434777,1.36138686,698.79,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458434977,1.36138686,698.75,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458435178,1.36138686,698.73,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458435382,4.70068196,698.72,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458435578,4.70068196,698.71,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458435782,4.70068196,698.7,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458435983,4.70068196,698.69,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458436176,2.92309005,698.68,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458436376,1.12430204,698.67,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458436577,4.16440518,698.7,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458436783,1.12296256,698.69,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458436977,0.86648175,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458437285,1.12296256,698.65,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458437582,0.86648175,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458437883,0.86648175,698.65,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458438083,1.33955488,699.07,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458438278,2.91937121,699.06,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458438477,2.91937121,699.05,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458438677,2.91937121,699.04,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458438875,2.91937121,699.03,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458439179,2.91968163,699.02,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458439383,2.91968163,699.01,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458439586,2.91968163,699.0,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458439781,2.91982647,698.99,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458439982,2.91982647,698.98,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458440181,2.91982647,698.97,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458440379,1.12295447,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458440577,1.12295447,698.95,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458440776,2.81862692,699.0,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458440977,0.86417757,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458441680,0.905,698.95,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458444084,0.883,699.05,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458446389,0.871,699.04,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458474397,0.883,699.05,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458475402,1.11952166,699.04,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458475703,2.9102734,699.03,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458475903,2.9102734,699.02,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458476099,2.9102734,699.01,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458476306,2.9102734,699.0,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458476604,2.90850566,698.99,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458476804,4.11606127,698.98,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458477105,2.90850566,698.97,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458477299,2.90850566,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458477502,4.11545793,698.95,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458477704,4.11545793,698.94,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458477903,2.90850566,698.93,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458478099,1.11865602,698.92,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458478299,2.8262978,698.93,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458478700,1.11913907,698.92,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458479004,2.8262978,698.93,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458479205,2.25440116,698.91,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458479505,1.11904249,698.9,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458479700,2.90906256,698.89,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458479901,2.90906256,698.88,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458480102,2.90906256,698.87,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458480303,2.90882492,698.86,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458480504,1.11904249,698.85,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458480803,1.11880168,698.84,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458480999,1.11880168,698.83,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458481197,2.91011998,698.82,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458481403,1.11880168,698.81,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458481603,2.91146136,698.8,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458481807,1.11880168,698.79,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458482005,1.11880168,698.78,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458482200,1.11880168,698.77,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458482402,2.25440116,698.78,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458482906,0.86707737,698.77,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458483709,0.86707737,698.76,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458484101,0.483,698.75,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458484806,2.25475542,698.74,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458485703,0.86707737,698.73,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458486104,2.65807989,698.72,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458486311,1.11307989,698.71,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458486509,1.11307989,698.7,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458486711,1.11303523,698.69,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458486911,3.36819055,698.68,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458487105,2.25515532,698.68,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458487707,2.25515532,698.67,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458488111,1.111763,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458488313,1.111763,698.65,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458488511,2.25515532,698.65,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458489618,1.545,698.72,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458490114,0.483,698.75,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458491813,0.877,698.74,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458503218,0.86684959,698.73,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458504029,0.877,698.74,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458509421,0.485,698.73,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458510326,1.16144035,698.72,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458510526,1.16144035,698.71,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458510726,0.485,698.73,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458510926,1.14653703,698.72,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458511128,1.14653703,698.71,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458511322,1.14653703,698.7,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458511522,1.14653703,698.69,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458511720,1.14842836,698.68,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458511926,1.14842836,698.67,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512125,1.14842836,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512325,0.87138768,698.7,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512527,0.87138768,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512725,1.1516048,698.65,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512926,0.87138768,698.66,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458512927,1.1516048,698.64,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458513126,2.98641579,698.63,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458513432,3.55841428,698.62,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458513731,2.98641579,698.61,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458513933,2.98641579,698.6,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458514132,1.1516048,698.59,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458514328,1.14794711,698.58,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458514644,1.14794711,698.57,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458514833,1.14794711,698.56,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458515029,1.14794711,698.55,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458515233,1.14794711,698.54,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458515434,1.14794711,698.53,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458515630,1.14794711,698.52,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458515836,0.87138768,698.54,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458516035,0.87138768,698.52,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458516434,0.951,698.51,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458517432,1.279,698.56,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458523041,0.828,698.55,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458529345,0.828,698.55,697.84,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458529540,0.828,698.55,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458534947,1.279,698.56,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458536150,0.881,698.55,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458544661,1.279,698.56,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458552171,0.821,698.94,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458561876,1.047,699.0,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458562973,0.883,698.99,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458576289,0.488,698.98,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458579198,0.837,698.97,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739458589097,0.837,698.97,697.92,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458589304,0.837,698.97,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1739458590402,0.837,698.97,698.02,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458590601,0.837,698.97,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739458591598,0.874,698.96,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739458591802,0.874,698.96,698.05,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458592002,0.874,698.96,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739458595107,0.874,698.96,698.19,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458595305,0.874,698.96,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458606010,0.49,698.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458606705,0.779,698.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458613016,0.979,698.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458619916,0.889,698.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458621319,0.49,698.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458622721,0.917,698.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458634925,0.49,698.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458636028,1.116,698.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458639628,1.14995829,698.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458639828,1.14995829,698.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458640033,1.14995829,698.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458640233,1.14995829,698.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458640433,1.281,698.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458640734,1.36357863,698.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458641531,1.14904335,698.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458641828,0.491,698.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458641829,1.14904335,698.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458642034,2.98824153,698.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739458642233,2.98824153,698.81,697.55,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458642436,2.98824153,698.8,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458642633,2.98862533,698.79,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458642833,0.87210524,698.82,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458642834,2.98862533,698.78,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643030,3.56060161,698.77,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643234,0.491,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643235,3.56060161,698.76,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643429,3.56060161,698.75,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643635,3.56060161,698.74,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458643934,1.37202124,698.63,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458644135,6.14568843,698.62,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458644328,4.77366719,698.61,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458644533,4.76457216,698.6,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458644730,4.76457216,698.59,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458644929,1.36793838,698.57,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458645127,4.76457216,698.56,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458645327,4.76457216,698.55,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458645535,4.76457216,698.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458645729,5.1938259,698.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458645933,1.36793838,698.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458646134,0.82516719,698.65,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458646135,1.36793838,698.43,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739458646335,1.36793838,698.33,697.04,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458646536,4.75925828,698.32,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458646729,1.3825126,698.28,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458646934,4.75925828,698.27,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458647235,4.75925828,698.26,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458647428,4.75925828,698.25,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458647630,4.75925828,698.24,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458647831,1.14589222,698.23,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458648035,1.14589222,698.22,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458648236,1.14589222,698.21,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458648533,1.14589222,698.2,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458648733,1.14589222,698.19,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458648938,1.14589222,698.18,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458649136,1.14589222,698.17,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458649335,1.14589222,698.16,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458649537,1.14589222,698.15,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458649734,1.14589222,698.14,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458649934,1.14589222,698.13,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650135,1.14589222,698.12,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650333,1.14589222,698.11,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650537,0.892,698.13,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650538,3.53579768,698.1,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650736,3.53579768,698.09,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458650934,3.53579768,698.08,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458651137,3.53579768,698.07,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458651332,3.53579768,698.06,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458651532,3.53579768,698.05,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458651733,3.53579768,698.04,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458651938,3.53579768,698.03,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458652138,3.53579768,698.02,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458652333,2.8312773,698.07,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458652334,4.74037297,698.01,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458652534,4.74025391,698.0,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458652732,4.74025391,697.99,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458653036,3.53579768,697.98,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458653237,4.7392193,697.97,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458653434,3.53579768,697.96,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458653739,5.2221726,697.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458653932,2.96335449,697.94,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458654136,2.96335449,697.93,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458654436,2.75081811,697.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458654437,2.96335449,697.92,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458654639,2.96335449,697.91,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458654935,2.9631295,697.9,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458655239,2.96272481,697.89,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458655534,2.96272481,697.88,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458655738,1.14589222,697.87,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458656034,1.14589222,697.86,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458656235,0.87210524,697.86,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458657037,0.492,697.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458657038,0.87210524,697.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458657238,1.65210524,697.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458657836,0.78,697.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458662639,0.991,697.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458663647,0.78,697.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458670449,0.893,697.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458685567,0.78,697.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739458686467,0.78,697.85,697.39,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458687064,0.78,697.85,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458687264,0.893,698.09,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458697766,3.43013827,698.08,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458697968,1.12740631,698.07,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458698173,1.12740631,698.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458698374,1.12813817,698.05,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458698576,1.12855322,698.04,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458698876,2.30273196,698.05,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458699067,1.13241653,698.04,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458699272,1.13241653,698.03,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458699474,1.13048311,698.02,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458699674,2.30273196,698.04,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458699970,1.13055866,698.03,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458700177,2.30273196,698.01,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739458700777,0.88566614,698.0,696.05,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458700978,1.12929451,697.99,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458701179,0.88566614,698.0,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458701375,1.12905277,697.99,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458701571,1.1288935,697.98,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458701779,1.1288935,697.97,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458701980,1.1288935,697.96,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458702280,2.30526107,697.99,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458702575,1.12828322,697.98,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458702776,0.88566614,697.95,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458703579,2.30329939,697.94,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458703776,3.14029939,697.94,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458704285,5.23114277,697.93,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458704479,1.1261625,697.92,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458704678,2.30329939,697.92,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458705278,0.837,697.94,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458707883,1.12925368,697.93,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458708086,1.12925368,697.92,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458708282,1.12925368,697.91,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458708486,1.12925368,697.9,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458708682,1.12925368,697.89,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458708883,3.43327623,697.88,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458709187,1.12925368,697.87,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458709388,1.12925368,697.86,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458709584,1.12925368,697.85,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458709888,4.17461796,697.84,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458710083,4.17319674,697.83,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458710284,4.1729415,697.82,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458710483,4.1729415,697.81,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458710689,2.93678474,697.8,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458710983,4.17083571,697.79,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458711183,2.87681647,697.79,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458711383,4.59418631,697.78,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458711589,4.16445587,697.77,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458711889,4.65645587,697.76,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458712089,4.16445587,697.75,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458712385,4.59417477,697.74,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458712584,4.16445587,697.73,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458712789,4.16445587,697.72,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458712990,4.16445587,697.71,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458713184,1.23174523,697.7,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458713386,4.58661755,697.69,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458713584,5.97840508,697.68,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458713787,6.26507356,697.67,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714084,4.87329014,697.66,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714288,4.58661755,697.65,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714483,0.28667259,697.66,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714484,4.58661755,697.64,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714688,1.39312902,697.51,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458714888,4.15685844,697.5,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458715087,1.12504354,697.49,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458715284,1.12504354,697.48,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458715490,1.12504354,697.47,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458715785,1.12504354,697.46,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716085,1.12504354,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716284,1.12504354,697.44,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716590,1.12504354,697.43,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716789,2.30402255,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716790,1.12504354,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716985,2.30402255,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458716986,1.12504354,697.41,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458717189,1.12504354,697.4,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458717490,1.1267464,697.39,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458717689,1.1267464,697.38,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458717888,1.1267464,697.37,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458718190,1.1267464,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458718390,2.30402255,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458719490,2.30402255,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458720090,1.147,697.37,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458721290,1.11873476,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458721490,2.28961579,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458722091,1.11788573,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458722292,1.1175512,697.34,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458722489,1.1175512,697.33,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458722690,2.28961579,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458722895,3.37261579,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458723093,1.11771081,697.31,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458723292,1.11771081,697.3,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458723494,3.37261579,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458723695,1.117295,697.31,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458723893,2.28961579,697.29,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724089,1.117295,697.28,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724290,1.117295,697.27,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724495,2.28961579,697.28,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724496,1.1164988,697.26,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724690,1.1164988,697.25,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458724889,2.8627229,697.25,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458725792,1.1165126,697.24,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458725993,1.1165126,697.23,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458726194,1.1165126,697.22,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458726394,1.1165126,697.21,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458726594,1.1165126,697.2,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458726789,2.28961579,697.24,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458726990,2.86277447,697.2,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458728497,0.88062146,697.19,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458729097,2.28293193,697.18,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458729997,1.083,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458730190,0.947,697.25,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458734095,1.083,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458734299,0.894,697.24,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458743109,1.083,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458743309,1.169,698.1,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458744310,0.892,697.83,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458744505,1.958,697.83,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458747308,1.066,697.83,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1739458756318,1.066,697.83,696.09,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458756517,1.066,697.83,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1739458762521,1.066,697.83,696.12,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458762723,1.066,697.83,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458763322,1.38526787,699.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458763519,1.11084366,699.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458763725,1.11084366,699.32,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458763924,1.11084366,699.31,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458764125,1.11084366,699.3,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458764326,1.11084366,699.29,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458764525,0.971,698.1,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739458764729,0.971,698.1,696.2,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458766121,0.971,698.1,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1739458769125,0.971,698.1,696.44,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458769431,0.971,698.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739458774332,0.971,698.1,696.5,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458774530,0.971,698.1,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1739458776528,0.971,698.1,696.8,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458776732,0.971,698.1,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1739458778135,0.971,698.1,697.11,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458778336,0.971,698.1,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739458781736,0.891,698.04,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739458786935,0.891,698.04,697.13,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458787236,0.891,698.04,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1739458788936,0.891,698.04,697.48,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458789234,0.891,698.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1739458789435,0.971,698.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1739458792043,0.971,698.1,697.7,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458792244,0.971,698.1,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739458802547,0.971,698.1,697.59,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458803254,0.971,698.1,697.26,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458805455,0.971,698.1,696.48,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458805854,0.971,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458808255,1.16975382,697.83,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458808455,1.16960023,697.82,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458808755,1.16960023,697.81,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458808959,3.03872127,697.8,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458809163,1.16960023,697.79,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458809358,3.03906309,697.78,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458809559,3.03906309,697.77,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458809861,3.03906309,697.76,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458810056,1.16960023,697.75,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458810257,1.16764613,697.74,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458810457,1.16764613,697.73,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458810655,1.16764613,697.72,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458810859,0.939,697.73,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458811464,0.92281488,697.72,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458812257,0.939,697.73,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458812865,1.47351611,697.72,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458813559,2.39405184,697.71,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458814066,2.96675824,697.7,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458814562,2.96675824,697.69,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458815963,4.09909439,697.68,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458816166,1.13233615,697.67,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458816461,2.94245852,697.66,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458816657,1.13233615,697.65,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458816862,1.13233615,697.64,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458817060,1.13233615,697.63,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458817263,1.38526787,697.6,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458817865,2.96675824,697.59,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458818873,2.96675824,697.58,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458819570,2.39405184,697.57,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458819767,3.15405184,697.57,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458820365,2.96684564,697.56,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458820572,3.45784564,697.56,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458821167,2.39405184,697.55,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458822374,2.39405184,697.54,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458823176,2.39405184,697.53,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458823778,2.39405184,697.52,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458824573,4.09370655,697.51,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458824777,2.9294045,697.5,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458824977,2.9294045,697.49,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458825173,1.12689172,697.48,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458825373,1.12581284,697.47,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458825577,1.12581284,697.46,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458825775,1.12581284,697.45,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458825975,1.12581284,697.44,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458826179,1.12578922,697.43,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458826380,1.12578922,697.42,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458826579,2.96681483,697.46,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458826879,0.491,697.56,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458826880,2.96681483,697.41,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458827281,1.122465,697.4,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458827475,1.122465,697.39,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458827674,1.38526787,697.33,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458827881,1.122465,697.32,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458828181,1.122465,697.31,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458828380,1.38526787,697.33,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458828781,4.3520827,697.31,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458828982,1.12167986,697.3,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458829182,1.12167986,697.29,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458829476,2.96681483,697.3,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458830474,2.96681483,697.29,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1739458830777,2.96681483,697.29,694.46,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458830778,1.12018902,697.28,694.46,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458830975,4.36981483,697.29,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458830976,1.12018902,697.27,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458831175,1.12018902,697.26,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458831378,1.12018902,697.25,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458831573,1.12018902,697.24,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458831774,1.12018902,697.23,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739458831979,1.12018902,697.22,694.76,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458832180,1.38526787,697.16,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739458832782,2.96732593,697.15,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739458833579,2.96732593,697.14,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739458833982,2.39405184,697.13,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739458834981,1.403,697.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739458836182,1.403,697.29,695.29,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458836485,1.403,697.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458837285,0.90728449,697.28,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458837982,1.403,697.29,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458840882,1.38526787,697.97,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458841083,1.38526787,698.33,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458841585,0.835,697.85,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458842086,1.297,697.8,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739458843786,0.835,697.85,695.75,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458844486,0.835,697.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739458845793,0.835,697.85,696.1,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458845992,0.835,697.85,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739458846791,0.534,697.56,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739458848990,0.801,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739458849989,0.973,698.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739458850889,0.973,698.09,696.23,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458851086,0.973,698.09,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458863806,0.767,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458868711,0.973,698.49,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458871513,0.871,698.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458872406,1.37433769,700.27,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458872606,0.863,699.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458873610,1.185,699.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739458875005,1.185,699.43,697.02,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458876612,1.185,699.43,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1739458877509,1.185,699.43,697.31,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458877707,1.185,699.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739458896919,0.787,699.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739458897924,1.202,699.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739458899027,0.533,699.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739458903431,0.533,699.4,697.61,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458903725,0.533,699.4,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739458907835,0.533,699.4,697.64,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458908238,0.787,699.42,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1739458911231,0.787,699.42,698.42,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458911435,1.185,699.43,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1739458919542,0.973,699.74,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1739458920742,1.177,699.73,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1739458925948,1.177,699.73,698.9,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458926147,1.177,699.73,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739458929261,0.973,700.09,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739458929449,1.3872433,701.79,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739458929650,1.49106646,701.46,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739458930354,0.924,701.17,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1739458930751,0.924,701.17,699.06,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458930955,0.924,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458931156,1.11695101,701.16,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458931354,0.924,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458931555,2.96184545,701.15,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458931855,2.90418418,701.14,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458932051,2.90418418,701.13,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458932256,1.37433769,701.03,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458932556,4.13192316,701.02,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458932750,4.84496741,701.01,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458932948,1.37433769,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458933156,4.13192316,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458933355,4.13192316,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458933552,1.37433769,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458933553,4.13192316,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458933858,2.90418418,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458934057,1.37433769,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458934654,2.96184545,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458935353,1.37433769,701.1,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458935556,2.90696826,701.09,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458935756,2.90696826,701.08,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458935955,2.90696826,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458936157,1.37433769,700.98,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458936353,1.11794637,700.97,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458936554,1.11794637,700.96,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458936759,4.27947514,700.95,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458936960,4.13467535,700.94,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937160,4.13445245,700.93,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937360,4.13415432,700.92,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937560,2.90513745,700.91,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937754,2.90513745,700.9,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937954,1.37433769,700.95,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458937955,1.37433769,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458938152,3.47541627,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458938358,3.47541627,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458938556,1.11794637,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458938760,2.9778445,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458938963,1.11794637,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458939161,2.97803726,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458939462,3.54838907,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458939660,3.54838907,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458939961,3.54838907,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458940161,2.97803726,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458940357,2.97803726,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458940561,2.97803726,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458940763,2.97803726,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458940956,2.97803726,700.64,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458941161,2.97803726,700.63,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458941361,2.97803726,700.62,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458941561,2.97803726,700.61,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458941761,2.97803726,700.6,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458941961,1.11794637,700.59,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458942158,1.11794637,700.58,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458942357,2.96382816,700.59,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458943462,1.49123152,701.1,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458943665,0.537,700.58,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739458949366,0.537,700.58,699.37,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458949572,0.537,700.58,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1739458950972,0.95,701.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1739458951372,0.95,701.1,699.45,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458951570,0.95,701.1,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458952073,0.536,701.09,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458958681,0.813,701.08,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458969690,0.536,701.52,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458970089,0.871,702.15,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458970491,0.773,702.14,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458970786,0.756,702.13,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1739458971190,0.756,702.13,699.93,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458971491,0.756,702.13,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739458976399,0.535,702.67,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739458976594,0.535,702.67,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458976795,1.115,702.85,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458977000,1.38752638,704.32,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458977195,1.13664608,704.26,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458977399,1.13664608,704.25,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458977600,1.13664608,704.24,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458977795,1.13664608,704.23,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458978099,1.064,704.22,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458978299,1.13176767,704.21,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458978497,1.13176767,704.2,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458978699,1.13176767,704.19,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458978897,1.13176767,704.18,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458979099,1.13176767,704.17,700.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458979301,2.89245308,704.19,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739458979701,2.32475108,704.18,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739458980597,1.064,704.22,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739458981502,1.064,704.22,700.06,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458981802,1.064,704.22,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458982199,0.28400619,704.21,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458982498,1.17326367,704.21,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458982697,0.28401022,704.2,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458983403,2.31023827,704.19,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458983697,0.28401022,704.2,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458985504,1.064,704.22,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739458991705,1.064,704.22,700.49,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458991912,1.064,704.22,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1739458992711,0.534,704.23,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1739458996013,0.534,704.23,700.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458996214,0.534,704.23,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739458997311,0.534,704.23,700.95,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739458997515,0.534,704.23,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739458999117,0.74,704.35,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739459000311,0.535,704.25,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739459000820,0.535,704.25,701.33,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459002816,0.535,704.25,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739459003716,0.989,704.24,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1739459006918,0.989,704.24,701.24,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459007122,0.989,704.24,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459007717,1.48481584,704.23,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459008319,1.083,704.22,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459008623,1.36700215,704.22,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459012228,0.28400619,704.21,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459015333,1.113,704.2,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459015534,0.28401425,704.19,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459017037,0.853,704.18,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459017237,0.28402635,704.16,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459018432,1.48503761,704.15,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459018635,0.28403845,704.13,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459019432,0.88819143,704.12,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459020241,0.28403845,704.13,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459021535,1.13166839,704.12,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459021741,0.28404652,704.11,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459021935,1.13172296,704.1,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459022143,0.28405862,704.08,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459022437,3.51308527,704.07,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459022643,3.51308527,704.06,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459022942,1.38752638,704.04,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459023142,0.28408283,704.02,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459023343,1.37047342,703.95,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459023535,1.37047342,703.8,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459023741,0.2842201,703.68,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459023943,4.73700948,703.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459024142,0.28426857,703.56,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459024340,4.73700948,703.55,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459024537,0.28431302,703.45,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459024737,4.75118564,703.44,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459025037,6.56508081,703.43,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459025247,0.28436153,703.33,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459025442,6.55279537,703.32,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459025636,1.37520746,703.22,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459025842,0.2844141,703.2,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459026041,5.1776589,703.19,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459026243,1.37520746,703.15,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459026439,1.38752638,703.03,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459026640,0.28449097,703.01,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459026845,2.96343188,703.0,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459027146,0.28450311,702.98,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459027348,2.97287584,702.97,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459027546,0.28451525,702.95,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739459027845,2.97287584,702.94,699.37,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459028042,0.28455978,702.84,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459028241,4.7643666,702.83,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459028445,1.38752638,702.77,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459028643,0.28459622,702.75,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459028847,2.97287584,702.74,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459029048,3.54262579,702.73,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459029244,3.54262579,702.72,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459029445,0.28461647,702.7,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459029647,2.97382395,702.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459029849,2.97382395,702.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459030146,0.28463268,702.66,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459030446,3.54269447,702.65,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459030646,0.28464483,702.63,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459030842,4.76665388,702.62,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459031047,7.1411358,702.61,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459031351,1.38752638,702.46,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459031650,0.28472182,702.44,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459031850,2.97381032,702.43,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459032047,0.28473398,702.41,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459032744,1.99587576,702.4,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459032947,2.88836776,702.4,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459033451,0.28474614,702.38,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459039355,1.77376569,702.38,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459039547,1.017,702.37,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459041954,0.28475425,702.36,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459044452,0.806,702.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459051862,1.039,702.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459053159,1.039,702.34,699.97,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459053366,1.039,702.34,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459055468,0.854,702.33,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459056761,0.539,702.32,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459057663,0.89308894,702.31,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459058469,0.539,702.32,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459059665,4.48212798,702.31,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459059870,3.63449679,702.31,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459060772,0.89373933,702.3,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459061366,0.89373933,702.29,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459061566,0.28478669,702.28,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459061767,1.13406525,702.27,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459061971,1.13406525,702.26,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459062166,1.13406525,702.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459062367,2.94891133,702.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459062673,3.23380961,702.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459062874,3.23381366,702.22,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459063173,2.94900264,702.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459063471,3.23382177,702.2,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459063668,0.28482725,702.18,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459063876,4.73154812,702.17,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459064073,0.28483942,702.15,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459064375,1.38752638,702.03,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459064575,3.51843145,702.02,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459064775,3.80334087,702.01,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459065078,3.80334493,702.0,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459065274,3.51844465,701.99,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459065475,1.38752638,701.96,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459065674,3.51844465,701.95,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459065870,4.73153658,701.94,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459066076,4.73133618,701.93,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459066272,5.01626893,701.92,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459066473,5.01627299,701.91,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459066674,1.38752638,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459066875,3.51694138,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459067075,3.23231074,701.81,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459067376,3.2323148,701.8,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459067576,3.23231886,701.79,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459067772,2.94733333,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459067972,2.94733333,701.77,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459068175,2.94733333,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459068375,2.9469919,701.75,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459068576,1.13358974,701.74,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459068777,2.94729429,701.73,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459068978,2.94729429,701.72,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459069275,2.94688662,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459069479,2.89431971,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459070376,1.38752638,702.2,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459070574,4.73395444,702.19,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459070773,0.2848313,702.17,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459070973,1.36959741,702.07,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459071179,1.38752638,701.97,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459071375,4.73395444,701.96,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459071579,0.28492463,701.94,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459071881,1.38752638,701.79,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459072082,2.95041332,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459072384,3.80502893,701.77,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459072582,4.73543158,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459072778,5.16276906,701.75,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459072975,6.53236647,701.74,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073181,1.38752638,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073381,4.73543158,701.57,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073579,4.73543158,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073781,1.38752638,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073976,2.89716721,701.75,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459073977,1.38752638,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459074585,0.89526438,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459075181,1.49020979,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459076080,0.54,701.75,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459076286,2.95762082,701.74,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459076479,2.95762082,701.73,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459076787,2.95762082,701.72,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459076986,2.95762082,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459077182,2.95762082,701.7,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459077386,1.13801269,701.69,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459077586,1.13801269,701.68,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459077789,1.13801269,701.67,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459077986,1.13801269,701.66,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459078184,1.13801269,701.65,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459078381,1.13801269,701.64,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459078583,1.13801269,701.63,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459078786,1.13801269,701.62,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459078982,2.90339692,701.64,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459079388,2.90339692,701.61,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459079687,1.13912955,701.6,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459079888,1.13912955,701.59,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459080088,1.13912955,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459080285,2.96393357,701.57,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459080488,5.86733049,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459080687,2.96393357,701.55,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459080887,2.96393357,701.54,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459081088,4.75352611,701.53,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459081386,3.53363078,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459081588,2.96393357,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459081788,2.96393357,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459081989,3.53366036,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459082193,4.75305394,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459082389,5.03816948,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459082588,4.75305394,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459082790,1.38752638,701.3,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459082984,2.96393357,701.29,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459083294,3.53380579,701.28,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459083491,4.35145995,701.27,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459083886,6.99933049,701.26,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459084089,2.96393357,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459084291,2.96393357,701.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459084484,3.53387655,701.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459084787,6.13947299,701.22,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459085091,1.36959741,701.12,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459085292,5.17953059,701.11,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459085490,1.38752638,700.97,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459085786,4.76711185,700.96,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739459085992,3.53387655,700.95,698.16,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459086187,2.96393357,700.94,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459086385,2.96393357,700.93,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459086587,2.96393357,700.92,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459086790,2.96393357,700.91,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459086985,2.96393357,700.9,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459087285,2.90339692,700.94,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459087587,2.90339692,700.9,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459087989,2.33383457,700.89,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459088690,0.917,701.11,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739459089887,0.917,701.11,699.07,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459090087,0.917,701.11,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739459091693,0.9067169,701.1,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739459092489,0.917,701.11,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1739459094697,0.917,701.11,699.27,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459094993,0.917,701.11,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459098891,0.9068306,701.1,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459099495,0.917,701.11,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459101698,0.90721197,701.1,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459102499,2.35889903,701.09,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459103098,0.917,701.11,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459103797,1.15011625,701.1,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459103997,1.15011625,701.09,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459104194,1.15011625,701.08,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459104395,5.92011126,701.07,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459104599,2.99040557,701.06,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459104800,2.99040557,701.05,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459104997,2.99040557,701.04,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459105202,3.56050505,701.03,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459105500,3.56050505,701.02,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459105694,5.21878312,701.01,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459105900,5.21878312,701.0,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459106097,1.38752638,700.83,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459106302,4.79069506,700.82,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459106503,3.56050505,700.81,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459106700,1.38752638,700.74,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459106896,2.99040557,700.73,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459107197,3.56073755,700.72,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459107400,1.38831596,700.69,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459107601,4.79150506,700.68,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459107801,1.38752638,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459107998,3.56073755,700.6,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459108201,1.38752638,700.55,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459108398,2.99040557,700.54,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459108602,1.38752638,700.55,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459108796,2.35970546,700.53,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459109404,0.878,700.52,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459110600,0.857,700.51,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459111295,1.150642,700.5,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459111497,2.99013122,700.49,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459111703,3.56070552,700.48,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459111900,3.56070552,700.47,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459112103,1.38752638,700.44,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459112299,2.99013122,700.43,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459112600,2.99013122,700.42,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459112801,1.15019912,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459113105,4.424014,700.42,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459113300,1.15299029,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459113505,2.36138321,700.41,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459113805,2.36138321,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459114005,3.72038321,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459115103,1.359,700.4,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459117505,0.542,700.39,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459123102,1.085,700.38,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739459127109,1.085,700.38,699.28,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459129203,1.085,700.38,698.77,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459131215,1.085,700.38,699.22,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459133014,1.085,700.38,699.06,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459134611,1.085,700.38,698.86,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459136216,1.001,700.84,698.86,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459136513,1.001,700.84,699.25,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459137313,0.776,700.83,699.25,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459137519,1.318,700.83,699.25,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459138520,1.318,700.83,698.85,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459139821,1.318,700.83,698.86,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459142011,1.318,700.83,697.66,2.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1739459142012,1.318,700.83,698.9,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459143922,1.318,700.83,699.18,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459145418,1.001,700.82,699.18,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459145823,1.001,700.82,699.11,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459148121,1.001,700.82,699.26,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459150020,1.001,700.82,699.37,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459152322,1.001,700.82,699.53,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459154216,1.001,700.82,699.08,2.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1739459154217,1.001,700.82,700.21,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459155224,1.001,700.82,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739459164537,0.776,700.83,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739459165639,0.806,701.39,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739459168038,0.806,701.39,700.52,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459168535,0.806,701.39,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459178949,0.985,701.38,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459192958,0.855,701.37,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459193357,0.543,701.36,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459194562,0.797,701.35,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459199466,1.15665043,701.34,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739459199669,1.15665043,701.33,699.67,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459199968,0.797,701.35,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459199969,1.15665043,701.32,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459200260,4.52060045,701.31,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459200568,1.40295406,701.27,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459200757,3.37911279,701.26,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459200964,1.38752638,701.11,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459201165,2.13616814,701.1,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459201464,2.1361722,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459201666,2.13617627,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459201858,3.37833993,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459202067,3.378344,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459202259,3.37834807,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459202465,3.37835214,701.04,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459202667,2.13619662,701.03,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459202859,2.13620069,701.02,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459203062,1.38752638,701.0,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459203265,1.85090213,700.99,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459203466,1.85090213,700.98,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459203769,2.95496849,700.97,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459204466,0.91734039,700.96,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459205266,0.974,701.04,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459205763,0.91320455,701.03,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459206568,0.91320455,701.02,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459207067,0.91320455,701.01,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459207466,0.974,701.04,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459207467,0.91320455,701.0,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459208064,0.91320455,700.99,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459209071,0.91320455,700.98,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459209574,0.91320455,700.97,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459210473,0.91320455,700.96,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459211072,0.91320455,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459211670,0.543,700.94,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459212271,2.37126507,700.93,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459212874,2.37126507,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213070,1.14833258,700.91,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213271,2.98478506,700.9,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213466,2.37126507,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213467,1.14833258,700.89,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213672,1.14833258,700.88,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459213874,1.14833258,700.87,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459214179,2.9414045,700.89,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459214180,4.21972621,700.86,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459214477,4.21972621,700.85,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459214674,4.64748561,700.84,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459214875,1.39470242,700.78,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459215169,1.38752638,700.66,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459215375,2.98492485,700.65,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459215576,2.98492485,700.64,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459215770,2.98492485,700.63,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459215970,1.38752638,700.59,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459216277,1.14833258,700.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459216472,2.98002452,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459216677,2.98002452,700.56,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459216868,1.14833258,700.55,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459217070,2.9414045,700.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459217274,1.14475861,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459218078,2.9414045,700.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459221277,1.14396366,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459221479,2.9414045,700.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459221679,1.541,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459221880,3.24520455,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459222475,2.332,700.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459223081,1.14294258,700.56,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459223278,1.14294258,700.55,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459223478,1.14294258,700.54,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459223783,2.92793603,700.56,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459223979,1.005,700.53,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459224176,3.93293603,700.53,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459224376,1.14099813,700.52,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459224683,2.96659514,700.51,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459224883,2.96659514,700.5,698.17,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459225077,2.96659514,700.49,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459225382,2.96659514,700.48,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459225582,2.96659514,700.47,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459225883,2.9651348,700.46,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459226083,2.9651348,700.45,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459226283,4.19160877,700.44,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459226582,4.47714765,700.43,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459226783,1.38752638,700.31,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459227082,2.9651348,700.3,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459227282,4.19084122,700.29,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459227582,1.38752638,700.26,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459227783,2.9651348,700.25,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459227978,1.14099813,700.24,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459228177,1.14099813,700.23,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459228378,1.14099813,700.22,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459228576,1.14099813,700.21,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459228784,1.14099813,700.2,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459229082,1.14099813,700.19,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459229282,1.14099813,700.18,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459229476,1.14099813,700.17,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459229677,1.42664712,700.16,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459229879,3.24489063,700.15,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459230083,2.92793603,700.2,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459230084,3.24489471,700.14,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459230384,1.38752638,700.12,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459230585,1.42666752,700.11,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459230884,3.24260006,700.1,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459231084,3.24260146,700.09,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459231279,4.46478954,700.08,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459231486,4.46351336,700.07,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459231787,1.38752638,700.02,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459231988,0.28571428,700.0,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459232185,1.3886466,699.98,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459232388,1.38752638,699.91,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459232686,0.28575919,699.89,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459232886,2.95406745,699.88,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233088,1.14099813,699.87,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233287,1.45079246,699.88,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233288,1.42676957,699.86,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233487,1.42677365,699.85,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233683,1.42677773,699.84,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459233883,1.14099813,699.83,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459234084,0.28578777,699.82,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459236090,0.798,699.81,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459239185,1.102,699.8,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459241897,0.544,699.79,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459253200,0.89,699.78,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459256403,1.218,699.77,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739459258204,1.218,699.77,698.31,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459258411,1.218,699.77,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1739459259913,1.218,699.77,698.56,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459260117,1.218,699.77,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739459269820,1.218,699.77,698.62,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459270015,1.218,699.77,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739459274012,1.218,699.77,698.65,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459274214,1.218,699.77,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739459279921,0.975,700.6,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739459280423,0.544,700.59,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739459280626,1.383,700.59,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1739459281130,0.79,700.58,698.97,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459282026,0.79,700.58,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739459282928,0.79,700.58,699.2,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459283128,0.79,700.58,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739459286823,0.79,700.58,699.28,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459287322,0.79,700.58,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739459308447,0.79,700.58,699.52,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459310347,0.79,700.58,699.33,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459310942,0.79,700.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1739459312746,0.79,700.58,699.52,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459312945,0.79,700.58,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739459315254,0.79,700.58,699.67,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459315650,0.79,700.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739459317656,0.79,700.58,699.78,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459317952,0.79,700.58,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1739459319258,0.79,700.58,699.8,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459319458,0.79,700.58,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739459322355,0.942,700.94,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739459323559,1.062,700.93,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739459325458,0.775,700.92,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739459332366,0.775,700.92,699.94,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459332567,0.775,700.92,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739459334066,0.775,700.92,700.02,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459334267,0.775,700.92,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1739459335571,0.775,700.92,700.3,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459335862,0.775,700.92,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1739459337470,1.062,700.93,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1739459338465,1.062,700.93,700.68,1.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1739459338669,1.062,700.93,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459344667,0.39331757,700.93,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459344872,0.848,701.34,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459345773,1.48828722,702.6,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459346568,1.16254982,702.59,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459346773,3.659,702.59,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459346976,6.04207723,702.59,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459347675,2.07818014,702.58,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459347875,1.16161198,702.57,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459348169,5.97039559,702.56,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459348374,3.01975836,702.55,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459348567,3.01975836,702.54,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459348768,3.58871851,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459348971,4.82879695,702.52,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459349173,4.82879695,702.51,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459349373,1.40465926,702.48,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459349574,1.38752638,702.39,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459349768,3.01975836,702.38,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459349972,1.16161198,702.37,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459350172,1.16161198,702.36,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459350375,1.16161198,702.35,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459350575,2.38176606,702.36,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459351273,0.91656816,702.35,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459352174,0.91656816,702.34,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459353277,1.052,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459360382,2.36124694,702.52,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459361078,1.052,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459366479,1.11614815,702.52,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459366681,1.052,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459367082,2.92991858,702.51,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459367486,2.92991858,702.5,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459368690,1.052,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459368691,2.92991858,702.49,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459369390,1.052,702.53,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459369391,2.36101544,702.48,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459369989,2.36101544,702.47,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459370586,2.36101544,702.46,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459371091,4.71601544,702.45,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459371489,0.90808286,702.44,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459372092,0.90808286,702.43,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459372992,0.546,702.42,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1739459375294,0.546,702.42,700.72,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459375489,0.546,702.42,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739459385101,0.546,702.42,700.97,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459386801,0.546,702.42,700.83,2.14579233]
["bitfinex-derivatives","BNBF0:USTF0",1739459387005,0.546,702.42,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739459390203,0.949,702.41,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739459391405,0.949,702.41,701.52,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459391606,0.949,702.41,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1739459405321,0.949,702.41,701.97,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459405722,0.949,702.41,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739459412224,0.868,702.54,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739459413426,1.218,702.53,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739459414627,1.218,702.53,701.5,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459414827,1.218,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459418929,1.512,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459419331,0.91750464,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459420129,0.91750464,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459421131,2.95391942,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459421923,2.95391942,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459422933,2.38498645,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459424026,2.38498645,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459424532,0.91750464,702.45,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459425227,1.512,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459426829,0.91549779,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459427626,1.512,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459427829,0.997,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459428431,0.91573994,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459428928,1.015,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459430528,1.223,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459440141,0.55,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459441541,0.91555535,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459442138,0.55,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459443640,2.38008392,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459444238,0.91541689,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459444445,0.55,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459451744,1.034,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459453854,1.018,702.45,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459463557,0.551,702.44,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459465861,0.92092665,702.43,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459466361,3.52582088,702.42,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459466557,1.13118486,702.41,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459466763,1.13118486,702.4,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459466963,1.13118486,702.39,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459467157,1.13118486,702.38,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459467357,1.13074229,702.37,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459467556,1.13074229,702.36,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459467761,1.13074229,702.35,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459468058,2.94000215,702.34,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459468263,2.94000215,702.33,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459468462,2.94000215,702.32,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459468657,2.94000215,702.31,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1739459468859,2.94000215,702.3,700.57,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459469060,1.13074229,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459469360,1.12940573,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459469664,2.96371245,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459469863,1.12942293,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459470058,2.96371245,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459470259,1.139,702.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459470865,1.12959968,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459471164,1.12959968,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459471363,1.12959968,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459471567,1.12959968,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459471768,1.12959968,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459471965,2.95996399,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459472161,1.12926488,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459472360,2.95996399,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459472563,1.12903612,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459472762,2.39082308,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459472961,1.12903396,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459473163,1.384,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459473364,2.95996858,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459474162,1.384,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459475165,1.02,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459475365,1.12846711,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459475567,1.02,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459475762,1.12846546,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459475967,1.12846343,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459476265,1.12846343,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459476467,2.95762617,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459476666,2.38846527,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459477871,2.38846527,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459478272,1.12750118,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459478473,2.38846527,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459478673,1.02,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459478674,4.08501699,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459478968,1.12735645,702.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459479169,1.1270722,702.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459479371,1.1270722,702.18,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459479570,4.17472243,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459479776,4.17472243,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459479976,2.93040506,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459480176,1.40677923,702.08,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459480774,2.38846527,702.07,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459481369,2.38846527,702.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459482774,2.95775355,702.05,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459483972,0.91864049,702.04,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459484773,0.91864049,702.03,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459485381,1.02,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459485974,2.92149736,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459486173,2.92123276,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459486375,2.92123276,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459486579,1.12365283,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459486783,2.92105317,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459486982,1.12365283,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487178,1.12365283,702.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487380,1.12365283,702.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487581,1.12365283,702.18,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487777,1.12365283,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487983,1.02,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459487984,2.92042237,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459488189,4.16085925,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459488476,2.92003742,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459488681,2.91984746,702.13,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459488881,1.12365283,702.12,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459489082,1.12365283,702.11,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459489278,4.5870268,702.1,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459489474,4.5870268,702.09,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459489677,1.40048355,702.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459489883,6.27239034,702.05,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490077,4.87191085,702.04,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490282,1.40677923,701.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490584,1.12365283,701.77,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490776,1.40677923,701.78,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490777,1.12365283,701.76,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459490982,1.12365283,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459491183,2.94947098,701.76,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459491585,0.552,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459491982,1.4674615,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459492586,0.552,701.75,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459500290,0.857,701.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459501294,2.94539939,701.73,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459502095,2.94539939,701.72,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459502891,2.94539939,701.71,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459503396,1.113,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459503698,2.02681857,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459504391,1.113,701.7,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459506996,0.857,701.74,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459509000,1.196,701.73,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1739459513496,1.196,701.73,700.63,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459515504,1.196,701.73,700.7,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459517295,1.196,701.73,700.64,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459517500,1.196,701.73,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739459520900,0.36338816,701.73,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739459521302,1.022,702.18,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1739459521903,1.022,702.18,701.0,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459522104,1.022,702.18,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739459535407,1.221,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739459539216,1.023,702.58,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739459540317,1.092,702.57,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739459545517,1.092,702.57,701.28,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459547323,1.092,702.57,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459564233,0.868,702.69,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459565031,0.89753576,702.68,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459565535,2.088,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459567734,0.553,702.66,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459581848,2.088,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459583048,0.554,702.66,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739459584145,0.554,702.66,701.4,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459584342,0.554,702.66,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739459584543,0.962,702.65,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739459585649,1.151,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739459588053,1.151,702.64,701.42,1.54633625]
["bitfinex-derivatives","BNBF0:USTF0",1739459590552,1.151,702.64,701.47,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459590749,1.151,702.64,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1739459593250,1.151,702.64,701.73,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459593850,1.151,702.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739459596751,1.024,702.63,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739459610773,1.151,702.64,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739459611872,0.819,702.63,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739459616280,0.819,702.63,701.92,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459616479,0.819,702.63,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739459617580,0.819,702.63,701.99,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459617880,0.819,702.63,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1739459621883,1.306,702.62,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1739459628884,1.306,702.62,702.15,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459629090,1.306,702.62,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1739459631994,0.39865315,702.62,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1739459632291,1.023,702.93,702.36,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459632491,1.023,702.93,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459632692,1.48505873,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459633192,0.90319317,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459633593,1.456,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459633793,3.723,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459634193,2.11719317,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459635193,2.34706754,704.12,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459635689,1.48407709,704.11,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459636188,0.90319317,704.1,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459637191,0.90319317,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459637890,0.90319317,704.08,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459638593,1.214,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739459644196,1.214,704.13,702.47,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459644400,1.214,704.13,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459648703,0.844,704.12,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459648898,2.928,704.12,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459663910,2.084,704.12,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459664815,0.553,704.11,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459670322,1.023,704.1,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1739459671322,1.023,704.1,702.86,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459671522,1.023,704.1,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739459673423,0.916,704.09,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739459675030,0.916,704.09,702.98,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459676027,0.916,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739459677632,0.916,704.09,703.0,1.54569541]
["bitfinex-derivatives","BNBF0:USTF0",1739459678932,0.916,704.09,703.03,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459679128,0.916,704.09,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739459690736,0.916,704.09,703.36,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459690941,0.916,704.09,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739459694345,0.997,704.38,703.5,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459694545,0.997,704.38,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739459695440,0.789,704.37,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739459696247,0.789,704.37,703.53,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459696445,0.789,704.37,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739459702247,0.789,704.37,703.71,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459702748,0.789,704.37,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739459710356,0.553,705.01,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739459711554,1.798,705.0,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739459715458,1.798,705.0,703.73,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459715654,1.798,705.0,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459716355,0.774,705.0,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459717255,0.554,705.51,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459717654,1.024,705.5,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459718255,0.978,705.49,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459725859,0.959,705.88,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459726963,0.813,705.87,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739459729670,0.813,705.87,703.76,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459729967,0.813,705.87,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739459745880,0.813,705.87,704.0,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459746079,0.813,705.87,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739459748378,0.813,705.87,704.14,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459748579,0.813,705.87,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739459749983,0.846,705.86,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739459750880,0.813,705.87,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739459752879,1.068,706.49,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739459753380,1.47934025,707.05,704.37,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459753577,1.45319436,707.04,704.37,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459753781,2.87384758,707.04,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459753982,2.122,707.03,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459754282,3.807,707.03,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459754484,1.328,707.02,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459754782,4.20184758,707.02,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459755176,1.328,707.02,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1739459755677,1.328,707.02,704.59,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459756079,1.38109646,706.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459757075,2.31252609,706.85,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459757981,2.87796774,706.84,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459758179,2.31252609,706.84,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459758983,0.88943311,706.83,704.81,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459759583,2.31632837,706.82,704.81,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459760183,2.88184797,706.81,704.81,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459760781,2.88184797,706.81,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459761087,2.88184797,706.8,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459761683,2.88184797,706.79,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459762485,2.88184797,706.78,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459762883,4.3605125,706.78,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459763089,2.31632837,706.77,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459763588,2.31632837,706.76,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459764489,2.31632837,706.75,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459765285,2.88195201,706.74,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459766084,2.88195201,706.73,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739459766291,2.88195201,706.73,704.74,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459766492,1.76378975,706.72,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739459766685,1.48079225,706.71,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739459766884,1.38109646,706.58,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739459768090,2.31632837,706.57,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739459768396,2.87232837,706.57,704.99,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459768589,2.87232837,706.57,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1739459768792,0.556,706.57,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1739459770297,0.556,706.57,705.15,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459770491,0.556,706.57,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739459774199,1.028,706.56,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739459776193,1.028,706.56,705.17,1.54481994]
["bitfinex-derivatives","BNBF0:USTF0",1739459778303,1.028,706.56,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1739459780399,1.028,706.56,705.26,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459782303,1.094,706.55,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739459782706,1.14,706.54,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739459787311,1.14,706.54,705.49,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459787504,1.094,706.55,705.49,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459787709,1.094,706.55,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739459788413,0.29130768,706.55,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739459789110,0.556,707.21,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1739459790105,0.78,707.2,706.02,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459790311,0.78,707.2,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459795214,1.032,707.29,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459796123,2.8571947,708.6,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459796316,0.886,707.78,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459797112,0.788,707.77,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459802721,2.30136847,707.76,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459803322,0.788,707.77,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459804419,0.88485347,707.76,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459805222,2.86560867,707.75,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459806020,3.77831687,707.74,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459806524,2.30084513,707.74,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459806825,3.77817575,707.73,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459807217,2.30084513,707.73,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459807623,0.88485347,707.72,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459808419,0.788,707.77,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459808420,0.88485347,707.71,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459808927,0.788,707.77,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459809624,2.85848283,707.76,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459810529,2.8662635,707.75,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459811227,2.30148283,707.74,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459811924,0.8851857,707.74,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459812129,0.8851857,707.73,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459812429,0.8851857,707.72,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459813030,0.8851857,707.71,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459813531,2.0151857,707.7,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459814227,1.13,707.7,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459816526,1.032,707.69,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459819033,0.88569769,707.68,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459819631,0.88569769,707.67,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459820635,0.88569769,707.66,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459821236,0.88569769,707.65,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459822435,0.88569769,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459822739,0.28263357,707.63,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459823331,2.87024661,707.62,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459823635,1.38109646,707.56,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459823833,0.4238234,707.55,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459824038,1.76558534,707.54,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459824239,1.38109646,707.37,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459824936,1.38109646,707.26,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459825337,4.27624661,707.25,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459825733,2.87024661,707.24,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459826737,2.87024661,707.23,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459827336,1.406,707.25,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459829038,2.31589592,707.24,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459829843,2.88101804,707.23,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459830242,1.406,707.25,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459830638,2.88232765,707.22,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459831942,2.31718056,707.21,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459832345,0.875,707.2,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459833045,2.31718056,707.19,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459833645,0.89122329,707.18,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459834448,0.89122329,707.17,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459834848,0.559,707.16,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459836152,0.89218171,707.15,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459836349,0.83086664,707.13,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459836549,0.89218171,707.15,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459836851,1.47809405,707.12,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459837456,1.38382193,707.08,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459837652,1.77126071,707.07,704.93,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459837851,0.83086664,707.01,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459838053,0.28288943,706.99,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459838254,1.38382193,706.7,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459839055,1.38382193,706.67,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459839451,0.42429679,706.66,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459839751,1.38382193,706.47,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459840654,0.89218171,706.46,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459841252,0.812,706.65,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459842147,0.89084949,706.64,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459842751,1.037,706.63,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459843358,0.89091449,706.62,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459844053,1.037,706.63,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459848257,0.561,706.62,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459849959,2.88207922,706.61,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459850154,0.42434459,706.6,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459850358,2.88207922,706.61,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459850561,0.42436728,706.6,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459850760,1.38382193,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459851164,0.28310967,706.44,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459851364,1.48543834,706.43,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459851665,0.42450436,706.42,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459851962,0.42450436,706.41,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459852166,3.16518889,706.44,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459852366,1.38382193,706.16,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459853165,2.3163322,706.15,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459854067,2.3163322,706.14,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459854967,2.3163322,706.13,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459855564,1.48065679,706.12,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459855968,2.3163322,706.11,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459856864,1.48044683,706.41,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459857270,0.28310967,706.44,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459857870,2.30665875,706.43,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459858668,2.87243001,706.42,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459859370,0.88717644,706.41,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459860072,0.88717644,706.4,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459860768,2.30725187,706.39,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459861666,0.88717644,706.38,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459862167,2.30743929,706.37,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459863376,2.8732558,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459863873,2.30743929,706.35,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459864678,1.079,706.34,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459865383,0.88717644,706.33,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459865576,2.07317644,706.33,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459865877,1.186,706.33,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459870582,1.037,706.63,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459870782,0.768,707.14,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459870980,0.562,707.06,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459871881,0.796,707.05,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459872187,1.747,707.05,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1739459875790,1.747,707.05,705.0,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459876683,1.747,707.05,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459890103,0.796,707.05,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459891202,3.35159545,707.04,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459891804,0.88830594,707.03,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459892706,2.30997599,707.02,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459893408,1.042,707.04,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459893409,2.87525499,707.01,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459893802,2.87525499,707.0,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459894405,2.30997599,706.99,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459895604,2.30997599,706.98,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459896098,0.88830594,706.98,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459896406,0.88830594,706.97,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459896802,1.042,707.04,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1739459900605,1.042,707.04,705.42,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459900801,1.042,707.04,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459908305,0.796,707.05,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459909307,3.8290167,707.04,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459909908,2.8720167,707.03,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459910411,2.30674223,707.02,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459911012,2.30674223,707.01,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459911611,2.30674223,707.0,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459912006,1.123,706.99,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459912408,3.42974223,706.99,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459913113,1.123,706.99,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1739459919519,1.123,706.99,705.45,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459919712,1.123,706.99,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1739459926124,1.123,706.99,705.47,1.54469933]
["bitfinex-derivatives","BNBF0:USTF0",1739459928018,1.123,706.99,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1739459930123,1.123,706.99,705.88,2.14579233]
["bitfinex-derivatives","BNBF0:USTF0",1739459930326,1.123,706.99,706.02,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459930524,1.123,706.99,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459932624,0.95,706.98,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459937229,1.123,706.99,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459939433,1.047,707.43,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1739459940034,1.047,707.43,706.18,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459940434,1.209,707.42,706.18,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459940631,1.209,707.42,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1739459946038,1.209,707.42,706.24,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459946238,1.209,707.42,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1739459958953,1.209,707.42,706.32,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459959151,1.209,707.42,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739459960353,1.209,707.42,706.52,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459960553,1.209,707.42,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739459963948,0.566,707.61,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739459964454,1.101,707.99,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739459964659,1.05,707.73,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1739459965960,1.05,707.73,706.64,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459966154,1.05,707.73,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1739459967651,1.05,707.73,706.69,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459967851,1.05,707.73,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739459977663,0.901,707.79,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739459978762,0.854,707.78,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739459979362,0.854,707.78,707.04,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459980156,0.854,707.78,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739459994972,0.901,707.79,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1739459995172,0.901,707.79,706.66,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739459995370,0.901,707.79,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739459996073,1.053,707.78,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739459996568,0.569,707.77,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739459997173,1.13,707.76,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739460011979,0.569,707.77,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739460012577,0.87,707.76,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739460013179,1.004,707.75,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739460014577,0.57,707.74,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1739460017987,0.57,707.74,706.69,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460018286,0.57,707.74,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739460020388,1.068,707.73,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1739460020585,1.068,707.73,707.1,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460020788,1.068,707.73,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739460026197,0.932,707.72,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1739460028503,0.932,707.72,706.1,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460028704,0.932,707.72,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739460029602,0.926,707.71,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1739460031504,0.926,707.71,706.17,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460031805,0.926,707.71,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739460035010,0.571,707.7,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1739460039102,0.571,707.7,706.46,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460039301,0.571,707.7,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739460039803,1.39,707.69,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1739460040408,1.39,707.69,706.67,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460040809,1.39,707.69,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739460048613,0.8,707.68,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739460057114,0.572,707.67,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739460059919,0.572,707.67,706.68,1.54421391]
["bitfinex-derivatives","BNBF0:USTF0",1739460061717,0.572,707.67,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739460069523,1.148,707.66,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739460070218,1.148,707.66,706.71,1.26120039]
["bitfinex-derivatives","BNBF0:USTF0",1739460070423,1.148,707.66,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460075525,0.573,707.65,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460078426,1.148,707.66,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460078626,0.839,707.64,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460079124,1.47460231,709.33,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460079721,1.161,709.32,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460079927,1.971,709.32,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460080627,0.226,709.31,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460081024,1.103,709.3,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1739460081429,1.103,709.3,707.33,2.14579233]
["bitfinex-derivatives","BNBF0:USTF0",1739460081724,1.103,709.3,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460092934,0.226,709.31,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460099641,1.161,709.32,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460100836,0.228,709.31,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460101241,0.28196813,709.3,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460101638,0.228,709.31,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460103038,1.47437323,709.3,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460103447,0.228,709.31,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460109352,1.324,709.3,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460113955,0.23,709.29,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460118057,0.23,709.29,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1739460118857,0.23,709.29,708.01,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460119051,0.23,709.29,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460124255,1.161,709.32,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460130560,0.231,709.53,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460131765,1.151,709.54,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460132670,1.47114775,711.03,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460132966,0.232,710.13,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460138369,0.925,710.19,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460138569,1.47047949,711.42,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460139169,0.866,711.41,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460139577,1.061,711.4,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460139775,1.942,711.4,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1739460141178,1.942,711.4,708.21,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460141375,1.942,711.4,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1739460151088,1.942,711.4,708.62,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460151288,1.942,711.4,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739460152583,1.113,711.4,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739460157692,0.881,711.4,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739460158790,0.235,711.39,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1739460161397,0.235,711.39,708.8,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460161694,0.235,711.39,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739460165297,0.235,711.39,709.28,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460165595,0.235,711.39,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1739460167199,0.235,711.39,709.39,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460167594,0.235,711.39,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1739460169199,0.235,711.39,709.53,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460169499,0.235,711.39,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1739460170697,0.235,711.39,709.61,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460170897,0.235,711.39,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1739460176305,0.235,711.39,710.0,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460177404,0.235,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460182799,0.881,711.4,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460184005,0.239,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189008,1.11194851,711.38,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189209,1.11194851,711.37,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189405,2.89086168,711.36,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189603,0.239,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189604,2.89086168,711.35,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460189809,3.59352959,711.34,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460190004,3.59353354,711.33,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460190203,3.59353749,711.32,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460190404,3.599837,711.31,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460190609,3.17829678,711.3,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460190805,1.11427749,711.29,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460191006,0.28117531,711.3,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460192210,0.239,711.39,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460192507,0.935,711.29,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460192911,0.901,711.28,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460199313,0.241,711.27,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460204719,1.46947565,711.26,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460206318,0.241,711.27,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460213028,0.697,711.26,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460223433,0.244,711.25,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460244542,0.697,711.26,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460245641,0.247,711.25,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460248946,0.841,711.24,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460257248,1.006,711.23,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460258642,1.049,711.22,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460262749,1.12345064,711.21,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460262949,1.12345064,711.2,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460263249,1.12345064,711.19,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460263445,2.91925564,711.18,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460263749,1.049,711.22,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460268156,0.25,711.21,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1739460268754,0.25,711.21,710.05,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460269052,0.25,711.21,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1739460271354,0.25,711.21,710.28,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460272464,0.696,711.2,710.28,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460273260,0.696,711.2,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460275365,1.857,711.74,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460275663,1.46728647,712.8,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460275862,1.3890121,713.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460276058,1.46692052,712.89,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460276265,1.80922306,713.49,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460276564,1.25768588,714.19,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460276565,1.46641571,712.89,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460276962,0.42035702,713.44,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460277264,1.46640541,712.88,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460277463,0.42035702,713.41,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460277763,0.28033977,713.42,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460277764,1.46646205,712.87,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460277962,1.12766713,712.86,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460278159,1.12766713,712.85,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460278363,0.28056786,712.84,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460278563,2.93236161,712.83,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460278764,2.93236161,712.82,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460278960,2.93236161,712.81,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460279163,2.93236161,712.8,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460279464,2.93236161,712.79,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460279662,2.93236161,712.78,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460279858,3.21295703,712.77,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280060,0.28060329,712.75,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280267,4.73363495,712.74,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280469,0.2806151,712.72,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280666,3.35318287,712.71,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280862,0.74372079,712.74,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460280863,0.28062692,712.69,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460281060,2.93236161,712.68,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460281265,2.93236161,712.67,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460281464,3.21300034,712.66,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460281667,3.21300428,712.65,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460281866,3.21300821,712.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460282063,3.21301215,712.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460282263,3.21301609,712.62,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460282467,1.40748547,712.61,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460282664,1.40748941,712.6,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460282865,1.40749335,712.59,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460283068,1.12682705,712.58,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460283271,1.12682705,712.57,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460283472,1.12682705,712.56,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460283772,2.92934162,712.55,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460283973,3.21002761,712.54,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460284172,3.63085195,712.53,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460284367,3.21003549,712.52,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460284574,3.21030972,712.51,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460284772,3.21031366,712.5,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460284972,3.2103176,712.49,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460285269,3.21032154,712.48,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460285475,3.21032548,712.47,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460285770,0.28072145,712.45,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460285969,2.92961191,712.44,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460286167,0.28073327,712.42,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460286370,2.92961191,712.41,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460286567,3.21035306,712.4,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460286774,3.63128646,712.39,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460286973,2.92961191,712.38,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460287170,3.21036488,712.37,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460287370,3.21036883,712.36,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460287567,3.21037277,712.35,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460287769,2.92961191,712.34,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460288069,3.21038065,712.33,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460288275,3.21038459,712.32,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460288473,3.21038853,712.31,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460288776,3.21039247,712.3,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460289070,3.21039642,712.29,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460289269,3.63137773,712.28,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460289476,3.2104043,712.27,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460289675,3.63141146,712.26,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460289975,3.63141541,712.25,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460290170,3.63141935,712.24,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460290369,3.21042007,712.23,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460290572,3.21042401,712.22,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460290769,2.92961191,712.21,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460290967,3.2104319,712.2,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460291175,3.21043584,712.19,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460291371,2.92961191,712.18,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460291574,3.35065679,712.17,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460291769,1.3794862,712.11,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460291973,4.30965679,712.1,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460292170,3.35065679,712.09,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460292475,3.35065679,712.08,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460292668,2.93080965,712.07,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460292869,3.35196226,712.06,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460293177,3.35194905,712.05,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460293475,4.09579751,712.04,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460293676,3.63283609,712.03,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460293875,3.63284003,712.02,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460294177,3.63284398,712.01,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460294475,0.959,712.1,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460294476,1.3802795,711.96,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460294676,1.66130691,711.94,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460294876,0.28093044,711.92,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460295078,1.38038437,711.82,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460295277,3.35209295,711.81,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460295473,3.63307075,711.8,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460295675,1.38038437,711.7,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460295979,3.63311418,711.69,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460296179,2.93083617,711.68,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460296375,0.28102123,711.69,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460296576,1.38038437,712.47,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460296778,2.92872728,712.09,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460296978,2.92872728,712.08,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460297178,1.12642478,712.07,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460297378,1.38038437,712.41,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460297580,1.38038437,712.55,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460297774,1.38038437,712.52,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460297979,0.8,712.09,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460298581,1.12635264,712.08,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460298882,1.12635264,712.07,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460299082,1.12635264,712.06,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460299381,1.12635264,712.05,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460299581,2.92880047,712.04,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460299878,2.92878968,712.03,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460300083,3.20969626,712.02,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460300381,3.20970021,712.01,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460300583,3.21033603,712.0,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460300782,3.21033998,711.99,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460300985,1.1267066,711.98,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460301182,1.12657257,711.97,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460301385,1.12657257,711.96,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460301583,1.12657257,711.95,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460301882,1.12657257,711.94,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460302085,1.12657257,711.93,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460302285,0.28091465,711.96,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460302485,1.12668062,711.95,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460302685,0.28091465,711.96,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460303080,1.1267104,711.95,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460303285,1.1267104,711.94,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460303481,1.1267104,711.93,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460303684,1.1267104,711.92,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460303885,1.12678323,711.91,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460304178,1.40772156,711.9,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460304387,1.40772551,711.89,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460304581,1.12678323,711.88,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460304880,2.92996583,711.87,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460305087,3.21091995,711.86,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460305285,3.21092389,711.85,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460305485,3.21092784,711.84,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460305787,3.21093179,711.83,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460306085,3.21093573,711.82,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460306286,2.92996583,711.81,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460306487,1.40776103,711.8,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460306679,1.12678323,711.79,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460306880,3.21094481,711.78,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460307081,1.40777287,711.77,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460307278,3.21095617,711.76,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460307483,0.28100148,711.74,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460307780,2.92996258,711.73,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460307981,3.35128853,711.72,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1739460308281,1.37968399,711.61,708.62,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460308486,1.37968399,711.58,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460308682,1.37968399,711.49,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460308883,1.66079211,711.47,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460309083,1.66080002,711.45,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460309283,0.28112393,711.43,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460309483,2.92996258,711.42,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460309786,3.20861897,711.41,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460309986,3.20862292,711.4,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460310285,3.20862688,711.39,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460310582,3.20863083,711.38,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460310882,0.28115159,711.36,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460311080,2.92748714,711.35,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460311283,2.92748714,711.34,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460311481,1.12595659,711.33,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460311684,1.12595659,711.32,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460311885,0.28115159,711.36,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460312780,1.12470013,711.35,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460312985,2.92443695,711.34,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460313183,1.12470013,711.33,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460313386,1.12470013,711.32,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460313582,1.12470013,711.31,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460313788,2.92400502,711.3,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460313983,1.12470013,711.29,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460314187,1.12470013,711.28,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460314389,3.20451842,711.27,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460314590,3.62608779,711.26,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460314892,3.34489667,711.25,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315085,2.92333125,711.24,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315289,0.28119112,711.26,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315290,3.34491198,711.23,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315489,3.34491198,711.22,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315689,3.34491198,711.21,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460315885,2.92333125,711.2,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460316191,2.92333125,711.19,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460316393,2.92333125,711.18,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460316693,2.92333125,711.17,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460316893,2.92333125,711.16,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460317093,2.92333125,711.15,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460317293,2.92333125,711.14,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460317493,2.92333125,711.13,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460317789,1.12470013,711.12,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460317993,1.12470013,711.11,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460318193,1.12470013,711.1,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460318387,2.92052028,711.09,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460318588,2.92052028,711.08,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460318894,2.92052028,711.07,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460319097,2.92052028,711.06,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460319296,2.92052028,711.05,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460319500,3.34223719,711.04,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460319797,1.37900542,710.81,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320094,2.92052028,710.8,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320295,1.4711633,711.05,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320296,1.12470013,710.79,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320597,1.4711633,711.05,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320793,3.1935155,711.04,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320989,1.4711633,711.05,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460320990,3.19351946,711.03,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460321194,3.19337965,711.02,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460321393,3.19338361,711.01,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460321594,2.91209362,711.0,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460321892,2.91209362,710.99,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460322099,2.91209362,710.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460322298,0.28129395,711.0,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460322299,1.1200913,710.97,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460322496,0.2812979,710.99,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460328100,1.125,710.98,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460329005,0.754,710.97,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460329404,0.28130977,710.96,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460329802,1.47091457,710.95,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460330000,0.28131769,710.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460331804,2.90345867,710.93,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460331999,2.90345867,710.92,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460332199,2.90345867,710.91,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460332505,2.90345867,710.9,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460332703,1.11671487,710.89,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460332899,1.11624269,710.88,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460333102,1.11624269,710.87,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460333304,1.11624269,710.86,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460333503,0.28131769,710.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460333802,2.90179595,710.93,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334105,2.90179595,710.92,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334305,2.90179595,710.91,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334506,1.11603391,710.9,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334703,0.28131769,710.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334704,1.11603391,710.89,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460334905,1.11603391,710.88,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460335205,1.11603391,710.87,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460335400,0.28131769,710.94,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460335401,3.32315597,710.86,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460335600,3.32316424,710.85,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460335801,3.32316424,710.84,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460336105,3.32316424,710.83,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460336299,2.9012961,710.82,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460336503,1.11603391,710.81,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460336702,2.90415645,710.8,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460337006,0.28138101,710.78,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460337205,2.90415645,710.77,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460337505,3.18714295,710.76,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460337806,3.18714691,710.75,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460338005,0.28140081,710.73,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460338206,2.90850023,710.72,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460338507,2.90850023,710.71,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460338708,3.33046919,710.7,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460338906,1.37040752,710.65,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339102,1.37040752,710.54,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339308,1.37040752,710.47,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339503,1.47091457,710.95,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339504,0.28151171,710.45,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339713,3.33046919,710.44,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460339905,0.2815236,710.42,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460340102,3.33046919,710.41,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460340303,3.33046919,710.4,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1739460340506,1.37040752,710.29,707.63,1.18836477]
["bitfinex-derivatives","BNBF0:USTF0",1739460340710,0.28161874,710.18,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460340904,3.33046919,710.17,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460341107,0.28163064,710.15,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460341308,3.33078577,710.14,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460341508,0.28164253,710.12,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460341712,1.11865393,710.11,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460342008,1.4003044,710.1,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460342208,3.18939672,710.09,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460342412,0.28166237,710.07,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460342612,2.90774229,710.06,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460342814,0.28167427,710.04,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460343012,3.33014193,710.03,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460343213,0.28168617,710.01,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460343411,2.90774229,710.0,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460343609,0.28169807,709.98,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460343813,2.90774229,709.97,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460344113,0.28170997,709.95,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460344309,1.11865393,709.94,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460344516,1.11865393,709.93,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460344714,1.11602005,709.92,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460345013,0.28170997,709.95,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460345213,1.11600938,709.94,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460345414,0.28171791,709.93,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460346609,0.816,709.92,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460348216,0.712,709.91,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460348916,0.28172982,709.9,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460350420,1.47345765,709.89,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460350722,0.28173775,709.88,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460351221,1.11439239,709.87,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460351417,0.28174966,709.85,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460351615,1.11407868,709.84,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460351814,0.28176157,709.82,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460354519,0.955,709.81,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460355019,0.28176951,709.8,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460360726,1.47350444,709.79,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460361121,0.28177745,709.78,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460363726,1.11688489,709.77,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460363928,1.3986893,709.76,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460364124,0.28178936,709.75,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460364627,1.11744748,709.74,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460364927,0.2817973,709.73,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460366027,1.11801343,709.72,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460366227,1.11801343,709.71,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460366423,1.11801343,709.7,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460366625,1.11801343,709.69,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460366822,1.39983058,709.68,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460367023,1.39983455,709.67,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460367221,1.39983852,709.66,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460367427,1.3998425,709.65,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460367729,1.11801343,709.64,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460367929,1.39985044,709.63,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460368129,1.39985441,709.62,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460368330,1.39985838,709.61,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460368531,1.39986235,709.6,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460368724,0.2818529,709.59,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460368928,1.11896198,709.58,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460369129,3.19089024,709.57,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460369329,3.19091478,709.56,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460369530,0.28187276,709.54,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460369830,3.33173628,709.53,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460370025,0.28188468,709.51,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460370231,3.33173628,709.5,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460370430,0.2818966,709.48,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460370725,2.90904997,709.47,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460370924,0.28190852,709.45,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460371725,2.86964071,709.44,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460371930,1.40055717,709.43,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460372126,1.751,709.44,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460372127,0.28192441,709.41,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460372334,2.90877099,709.4,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460372533,0.28193633,709.38,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460372826,2.90877099,709.37,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460373035,2.90877099,709.36,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460373227,2.90877099,709.35,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460373427,4.70033681,709.34,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460373630,1.36872031,709.31,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460373827,3.3316165,709.3,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1739460374128,1.36872031,709.25,706.19,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460374435,0.28204368,709.11,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460374627,1.36872031,708.99,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460374828,0.28213121,708.89,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460375025,2.90877099,708.88,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460375230,2.90877099,708.87,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460375430,1.11864071,708.86,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460375630,0.28213121,708.89,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460377536,1.80375995,708.88,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460377733,0.28214315,708.86,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460377935,2.90389103,708.85,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460378230,0.2821551,708.83,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460378436,2.90248001,708.82,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460378633,0.28216704,708.8,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460378834,3.32559879,708.79,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460379035,0.28217898,708.77,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460379236,2.90248001,708.76,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460379438,0.28219093,708.74,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460379637,2.90248001,708.73,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460379938,0.28220287,708.71,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460380136,1.11534102,708.7,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460380332,0.28221482,708.68,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460380536,1.11534102,708.67,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460380732,0.28222676,708.65,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460380936,1.11420389,708.64,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460381132,3.17773843,708.63,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460381335,0.2822427,708.61,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460381530,1.11420389,708.6,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460381736,0.28225465,708.58,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460382036,1.11420389,708.57,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460382232,0.2822666,708.55,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460383536,1.11264532,708.54,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460383739,0.28227855,708.52,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460383931,1.11263701,708.51,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460384135,1.4763696,708.63,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460384136,0.2822905,708.49,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460385239,1.11178165,708.48,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460385435,2.89184416,708.47,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460385637,2.89193179,708.46,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460385835,2.89193179,708.45,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386033,1.11178165,708.44,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386240,0.2822905,708.49,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386436,1.11152592,708.48,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386633,0.2822905,708.49,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386634,1.11152592,708.47,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460386835,2.33882837,708.46,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460387041,0.28231042,708.44,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460387340,2.88992944,708.43,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460387546,0.28235426,708.33,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460387843,3.31342866,708.32,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460388039,0.28236622,708.3,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460388343,2.88992944,708.29,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460388542,0.28237818,708.27,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460388741,2.88992944,708.26,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460388944,0.28239015,708.24,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460389161,1.11152592,708.23,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460389340,0.28240211,708.21,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460389740,1.102,708.2,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460389940,0.28241407,708.18,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460390544,1.11132305,708.17,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460390842,0.28242603,708.15,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460391041,1.11132305,708.14,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460391242,0.282438,708.12,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460391745,1.47755015,708.11,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460391946,0.28244598,708.1,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460396349,1.47755015,708.11,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460397754,1.102,708.2,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460402956,0.945,708.46,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460404161,1.309,708.45,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460406468,0.687,708.88,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1739460407664,1.81,708.87,706.46,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460407863,1.81,708.87,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739460422672,0.978,708.87,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739460430480,0.687,708.88,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1739460431374,0.687,708.88,706.79,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460431574,0.687,708.88,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1739460435182,0.687,708.88,707.07,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460435383,0.687,708.88,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739460436585,0.888,708.99,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739460437382,1.207,709.19,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739460437880,0.966,709.18,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739460438587,1.086,709.17,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1739460439586,1.086,709.17,707.18,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460439787,1.086,709.17,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460449489,1.12332828,709.16,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460449691,1.12332828,709.15,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460449884,1.12332828,709.14,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460450091,1.086,709.17,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460450487,3.34775922,709.16,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460450687,3.62981009,709.15,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460450887,4.54381407,709.14,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460451194,3.6298669,709.13,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460451386,3.62987088,709.12,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460451591,0.28204766,709.1,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460451792,2.92494392,709.09,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460451991,3.20699954,709.08,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452191,1.40703802,709.07,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452393,2.93378221,709.06,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452589,2.93378221,709.05,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452790,0.28205959,709.07,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452791,1.38315098,708.58,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460452991,1.38315098,708.5,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460453288,3.35666225,708.49,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460453490,3.35666225,708.48,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460453691,3.35666225,708.47,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1739460453895,1.38315098,708.31,706.84,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460454188,1.38315098,708.25,705.77,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460454389,1.38315098,708.2,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460454590,1.38315098,708.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460454791,1.38315098,708.04,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460454991,0.28247789,708.02,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460455192,3.35721968,708.01,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460455392,1.41086364,708.0,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460455592,0.28248587,708.0,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460456097,0.42318006,708.75,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460456298,0.28219491,708.73,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460456496,4.73722072,708.72,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460456697,1.38315098,708.64,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460456897,1.38315098,708.51,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460457098,1.38315098,708.43,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460457298,3.63638813,708.42,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460457498,3.63639212,708.41,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460457800,3.6363961,708.4,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460457998,3.63640009,708.39,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460458194,3.63640408,708.38,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460458398,1.38315098,707.19,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1739460458594,1.38315098,707.06,704.62,1.15939788]
["bitfinex-derivatives","BNBF0:USTF0",1739460458797,3.63693516,707.05,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460458995,1.38315098,707.01,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460459301,1.38315098,706.79,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460459500,3.21386316,706.78,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460459700,2.93088968,706.77,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460459900,2.93088968,706.76,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460460101,0.28297348,706.78,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460460293,2.90960224,706.77,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460460499,3.33394959,706.76,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460460702,3.33394959,706.75,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460460893,3.33394959,706.74,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460461094,2.90960224,706.73,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460461296,2.90960224,706.72,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460461500,0.78238151,706.75,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460461802,2.89760746,706.74,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460462098,0.28297348,706.78,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460462297,1.11070923,706.77,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460462596,2.88804943,706.76,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460462801,1.38315098,706.63,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460463006,3.31252242,706.62,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460463296,2.88804943,706.61,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460463497,3.3127129,706.6,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460463696,3.3127129,706.59,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460463897,1.106,706.6,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460466504,0.28304957,706.59,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460468401,1.106,706.6,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460473710,0.28304957,706.59,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460477215,1.106,706.6,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460478811,1.48094559,706.86,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460479017,1.33062931,708.83,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460479316,0.672,706.59,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460481316,0.894,706.64,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460486014,0.28303355,706.63,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460491316,1.48080906,706.62,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460492724,0.28304156,706.61,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460495128,0.86,706.6,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460495429,0.28304957,706.59,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460496131,1.054,706.58,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460496324,0.28305758,706.57,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460500931,0.873,706.56,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460508343,0.774,706.55,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460517354,0.794,706.54,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460526156,1.245,706.53,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460529060,1.13605041,706.52,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460529261,1.13605041,706.51,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460529459,1.13605041,706.5,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460529662,1.13605041,706.49,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460529965,1.245,706.53,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460534473,1.13642822,706.52,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460534773,1.245,706.53,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460535174,1.13646112,706.52,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460535374,1.13646112,706.51,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460535573,1.245,706.53,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460535870,1.13647483,706.52,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536069,1.245,706.53,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536070,1.13647483,706.51,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536371,2.95484367,706.5,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536575,2.95507139,706.49,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536775,2.95507139,706.48,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460536978,1.13656592,706.47,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460537171,1.13656592,706.46,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460537376,1.13656592,706.45,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460537576,1.13656592,706.44,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460537776,1.13656592,706.43,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460537973,1.13656592,706.42,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460538174,1.13656592,706.41,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460538372,1.13656592,706.4,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460538673,1.47954466,706.43,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460538879,3.23801139,706.42,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460539079,2.9548937,706.41,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460539279,2.9548937,706.4,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460539477,1.13645295,706.39,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460539676,1.13645295,706.38,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460539977,1.845,706.39,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460541177,1.13629686,706.38,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460541381,2.95449667,706.37,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460541578,2.95457254,706.36,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460541781,2.95457254,706.35,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460541978,3.66219259,706.34,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460542185,3.6621966,706.33,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460542379,3.37904284,706.32,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460542684,3.66220462,706.31,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460542884,3.66220863,706.3,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460543085,3.37904284,706.29,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460543286,5.44628935,706.28,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460543491,3.66222066,706.27,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460543687,3.66222467,706.26,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460543882,3.37904284,706.25,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544082,3.66237262,706.24,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544284,3.66237663,706.23,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544484,2.06724651,706.26,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544485,1.39417394,706.15,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544680,3.23780249,706.14,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460544882,3.37920625,706.13,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460545090,3.66244422,706.12,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460545282,3.37920625,706.11,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460545488,3.66245224,706.1,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460545691,3.66245626,706.09,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739460545882,1.39417394,706.06,703.29,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460546081,1.39417394,705.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460546285,1.39417394,705.8,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460546486,3.66257665,705.79,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460546692,3.37920625,705.78,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460546886,1.39417394,705.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460547083,5.05677067,705.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460547283,1.39417394,705.66,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460547485,3.66263287,705.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460547689,3.66263689,705.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460547890,2.95457254,705.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548186,3.65640603,705.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548392,3.7399924,705.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548584,3.65327907,705.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548788,0.79509481,705.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548789,3.22834831,705.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460548989,3.36985056,705.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460549192,3.22835635,705.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460549387,3.22836037,705.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460549590,2.94489759,705.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460549784,2.94489759,705.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460549987,4.16494432,705.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460550191,3.36984426,705.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460550392,2.94489759,705.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460550694,2.94489759,705.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460550884,2.94489759,705.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460551086,1.13265292,705.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460551288,0.997,705.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460556293,1.12863772,705.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460556497,0.997,705.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460556697,1.12820653,705.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460556992,0.997,705.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460557298,1.12827198,705.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460557599,2.93248755,705.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460557797,3.21599453,705.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460557996,3.21599855,705.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460558193,3.64100622,705.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460558395,0.8316773,705.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460558591,3.35749121,705.33,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460558793,1.39019751,705.25,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460559001,3.35749121,705.24,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460559302,3.64108663,705.23,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460559498,3.64109065,705.22,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460559694,3.64109467,705.21,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460559895,3.21609503,705.2,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460560094,3.21609905,705.19,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460560300,3.21610308,705.18,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460560493,3.2161071,705.17,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460560698,3.64129534,705.16,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460560894,0.28363161,705.14,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460561100,3.35767177,705.13,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460561296,0.28364368,705.11,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460561503,3.35783134,705.1,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460561800,1.39019751,705.06,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460561998,0.28367184,705.04,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739460562195,3.35783134,705.03,701.07,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460562401,0.28371611,704.93,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460562700,3.34098295,704.92,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460562895,3.19924581,704.91,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460563097,1.12135448,704.9,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460563295,2.91313819,704.89,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460563498,3.19688214,704.88,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460563694,0.28374428,704.86,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460563894,3.33867627,704.85,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460564099,0.28375636,704.83,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460564295,2.91314591,704.82,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460564500,0.28376844,704.8,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460564702,2.91314591,704.79,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460564902,0.28378052,704.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460565102,2.91314591,704.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460565304,2.91314591,704.75,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460565602,2.91314591,704.74,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460565798,0.28380065,704.72,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460566004,1.12135448,704.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460566302,0.28381274,704.69,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460566502,1.12135448,704.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460566705,0.28382079,704.67,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460570704,1.218,704.66,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460573101,0.79,704.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460573907,1.76833729,704.64,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460574609,0.2838369,704.63,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460576302,1.1098502,704.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460576507,0.28384899,704.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460579512,0.79,704.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739460583620,0.79,704.65,701.46,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460583621,1.187,704.64,701.46,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460583813,1.187,704.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1739460589230,1.069,704.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1739460590629,1.48412456,704.62,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460590932,1.40081952,704.61,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460591130,1.40172714,704.6,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460591327,0.28385704,704.58,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460591531,1.11787815,704.57,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460591732,1.40174325,704.56,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460592027,0.28386913,704.55,701.61,1.49542944]
["bitfinex-derivatives","BNBF0:USTF0",1739460592434,0.28386913,704.55,701.81,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460593331,2.91207101,704.54,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460593528,0.28388122,704.52,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460593731,3.33773211,704.51,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460594027,1.37262751,704.49,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460594230,1.65652888,704.47,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460594428,0.28390943,704.45,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460594627,1.12002731,704.44,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460594833,1.4039448,704.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460595131,0.28391749,704.43,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739460596928,0.28391749,704.43,702.09,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460597128,1.12394103,704.42,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460597330,1.12394103,704.41,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460597534,1.12394103,704.4,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460597734,1.12394103,704.39,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460597930,1.12394103,704.38,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460598132,1.12394103,704.37,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460598326,0.28391749,704.43,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460598327,1.12394103,704.36,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460598533,1.12394103,704.35,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460598732,1.12394103,704.34,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460599032,1.12394103,704.33,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460599232,2.92593258,704.32,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460599433,1.12394103,704.31,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460599630,1.12394103,704.3,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460599830,0.28391749,704.43,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460600033,1.12606526,704.42,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460600235,1.12606526,704.41,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460600432,0.28391749,704.43,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460600730,4.72556804,704.42,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460600932,3.35441432,704.41,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460601131,3.6383439,704.4,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460601334,1.38325985,704.28,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460601632,1.38325985,704.18,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460601834,1.38325985,704.06,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460602032,3.35441432,704.05,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460602234,1.38325985,704.03,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460602430,1.38325985,704.0,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460602631,0.28409494,703.99,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460602934,1.12772762,703.98,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460603132,1.12772762,703.97,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460603335,1.12772762,703.96,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460603536,1.12772762,703.95,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460603737,2.9330674,703.94,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460603932,3.64306659,703.93,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460604234,3.21719059,703.92,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460604439,2.9330674,703.91,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460604740,1.12868952,703.9,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460604933,1.12868952,703.89,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460605135,1.12868952,703.88,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460605435,1.12868952,703.87,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460605633,1.12868952,703.86,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460605938,1.12868952,703.85,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460606139,0.28412319,703.92,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460606140,1.12868952,703.84,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460606338,1.12868952,703.83,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460606639,3.36134139,703.82,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460606938,2.93541271,703.81,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460607139,1.12868952,703.8,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460607339,1.12868952,703.79,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460607539,1.38610816,704.54,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460607740,3.36036927,704.38,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460607941,3.64431094,704.37,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460608239,3.36036927,704.36,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460608441,3.36036927,704.35,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460608638,2.93467125,704.34,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460608841,2.93467125,704.33,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460609034,2.93467125,704.32,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460609335,3.64428983,704.31,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460609540,3.36032397,704.3,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460609838,2.93467125,704.29,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460610040,2.93467125,704.28,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460610241,2.93467125,704.27,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460610540,2.93467125,704.26,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460610840,2.93467125,704.25,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611040,2.93467125,704.24,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611240,2.93467125,704.23,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611441,0.28396586,704.31,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611442,3.36039873,704.22,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611642,3.36039873,704.21,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460611943,3.36039873,704.2,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460612237,3.36039873,704.19,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460612542,3.36039873,704.18,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460612835,3.36051727,704.17,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460613036,3.36051727,704.16,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460613237,1.38610816,704.13,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460613444,3.36051727,704.12,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460613642,3.36051727,704.11,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460613843,5.03067599,704.1,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460614046,3.64457186,704.09,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460614343,3.64457589,704.08,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460614544,3.64457993,704.07,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460614747,2.93467125,704.06,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460614948,2.93467125,704.05,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460615140,3.21874601,704.04,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460615340,3.36060884,704.03,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460615647,1.38610816,703.91,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460615841,1.38610816,703.81,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460616045,3.64476089,703.8,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460616240,3.64476493,703.79,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460616449,3.21885096,703.78,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460616747,2.93467125,703.77,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460616945,2.93467125,703.76,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460617146,2.93467125,703.75,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460617341,1.12871971,703.74,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460617550,0.79116492,703.76,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460618445,1.38610816,704.3,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460618641,3.24452642,704.02,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460618841,3.24453046,704.01,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460619046,2.96044359,704.0,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460619242,2.96044359,703.99,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460619542,3.67047913,703.98,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460619747,1.38610816,703.87,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460619949,3.38638015,703.86,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460620143,0.28415548,703.84,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739460620947,0.28415548,703.84,701.06,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460621148,1.39960837,703.45,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460621347,1.39960837,703.42,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460621548,5.06753198,703.41,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460621743,1.3980184,703.3,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460621948,1.3980184,703.27,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460622143,1.3980184,703.12,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460622349,1.3980184,702.95,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460622545,3.66970369,702.94,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460622747,3.66970774,702.93,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460622950,3.38518439,702.92,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460623147,3.66971583,702.91,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739460623349,1.3980184,702.05,700.51,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460623547,3.67006844,702.04,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460623748,3.38589297,702.03,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460623953,2.95885136,702.02,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460624149,1.13801975,702.01,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460624347,1.13132674,702.0,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460624552,0.28488405,702.04,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460624751,1.12824547,702.03,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460624949,1.12823366,702.02,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460625251,0.28488405,702.04,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460625752,1.1255134,702.03,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460625952,1.1255134,702.02,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460626251,0.83191643,702.49,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460626252,1.41040962,702.01,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460626451,0.28490028,702.0,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460626754,2.91945302,701.99,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460626954,3.63154887,701.98,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460627150,3.34664047,701.97,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739460627349,0.28492057,701.95,699.21,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460627555,2.91945302,701.94,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460627751,0.28493275,701.92,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460628050,3.80017301,701.91,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460628250,0.28494493,701.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460628455,1.1227168,701.88,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460628655,0.28495711,701.86,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460628853,1.1227168,701.85,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460629054,0.28496929,701.83,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460630751,1.11158733,701.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460631056,0.886,701.91,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460631057,0.28498147,701.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460632656,1.49112502,701.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460632851,0.28498959,701.78,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460633652,1.49065662,701.85,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460634552,0.28496523,701.84,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460636655,3.15054195,701.84,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460636860,1.10214489,701.83,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460637056,2.86553614,701.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460637359,2.86553614,701.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460637555,1.10214489,701.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460637755,1.10214489,701.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460638061,0.28503427,701.67,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460640660,1.003,701.66,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460640963,0.28508303,701.55,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739460643563,0.28508303,701.55,695.47,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460643564,0.26212949,701.54,695.47,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460643764,1.34338292,701.47,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460643963,1.34338292,701.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460644162,1.34338292,701.29,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460644362,3.10415452,701.28,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460644558,0.26212949,701.27,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460644761,1.99163721,701.28,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460645464,0.28526601,701.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460646267,0.26234495,701.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460646570,0.26234495,701.08,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460646758,0.26234495,701.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460647463,0.28526601,701.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460647659,0.26243621,701.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460647863,1.34446552,700.76,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460648062,1.34446552,700.7,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460648258,1.33703142,700.64,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460648465,3.0876994,700.63,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460648664,0.28555519,700.39,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460648865,0.26260338,700.38,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460649065,0.28565307,700.15,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460649265,0.26260338,700.14,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460649461,0.28574286,699.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460649668,0.26260338,699.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460649860,0.28582861,699.72,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460650563,0.26287199,699.71,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460650962,0.28591033,699.52,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460651366,0.26287199,699.51,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460651568,0.28591033,699.52,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460651765,0.26291517,699.51,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460652066,0.28598801,699.33,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460652467,0.26292884,699.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460652863,0.28598801,699.33,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460653263,1.391,699.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460653464,0.26294674,699.31,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460653670,0.28606573,699.14,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460653871,0.26295151,699.13,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460654065,0.28613531,698.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460657969,1.041,698.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460661071,1.391,699.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460661270,1.49668836,698.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460661673,0.42882385,701.44,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460661867,1.49658645,698.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460662269,1.019,698.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460662675,0.952,698.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460663269,0.28615987,698.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460663668,1.783358,698.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460664168,0.28615987,698.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460664573,1.49714982,698.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460664874,0.28615987,698.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460669381,0.952,698.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460673181,1.49554667,699.77,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460673381,2.14923037,702.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460673382,1.31881288,701.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460673581,1.49492028,699.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460673880,0.28519279,701.28,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460674084,0.26222159,701.27,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460674283,0.28526194,701.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460674683,0.26227652,701.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460674980,0.28533519,700.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460675185,0.26227652,700.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460675380,0.28540849,700.75,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739460675584,0.28540849,700.75,696.38,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460677791,0.28540849,700.75,696.55,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460678987,0.28540849,700.75,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739460679488,1.703,701.27,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739460679684,0.28520092,701.26,697.16,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460679881,0.28520092,701.26,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460684491,1.49258533,701.25,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460684790,0.28521312,701.23,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460685888,3.15528211,701.23,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460686088,2.87006899,701.22,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460686288,0.28527414,701.08,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460687291,0.959,701.07,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460687492,1.10385027,701.06,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460687793,1.1063108,701.05,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460687984,0.959,701.07,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460688185,0.28529449,701.03,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460689493,1.004,701.02,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460689692,0.2853067,701.0,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460692495,1.10987673,700.99,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460692694,0.2853067,701.0,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460694390,1.004,701.02,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739460695796,1.004,701.02,697.66,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460696098,1.004,701.02,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1739460697892,1.004,701.02,697.88,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460698694,1.004,701.02,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460698899,1.076,701.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460705803,1.36130263,701.01,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460706206,0.2853067,701.0,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460706799,1.49186547,700.99,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460708005,0.28531484,700.98,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739460713509,0.28531484,700.98,698.71,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460713806,1.076,701.01,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739460719915,1.074,701.0,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739460723017,0.944,700.99,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739460727419,0.944,700.99,699.2,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460727717,0.959,701.07,699.2,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460728618,0.959,701.07,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739460730124,0.959,701.07,699.26,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460730325,0.959,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1739460735526,0.959,701.07,700.05,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460735722,0.959,701.07,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460737226,1.48833496,702.79,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460737427,1.10885318,702.78,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460737722,1.48833496,702.79,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460737927,0.83469071,703.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460738121,0.83469071,703.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460738319,1.4877252,702.78,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460738521,3.30444472,702.77,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460738730,3.58903689,702.76,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460738929,0.83469071,702.74,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460739124,0.83469071,702.72,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460739427,3.95309596,702.71,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460739628,3.58999412,702.7,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460739829,3.58999817,702.69,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460740125,3.59000223,702.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460740326,1.10717714,702.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460740627,1.10717714,702.66,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460740928,1.10515924,702.65,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460741128,1.10515924,702.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460741328,1.10515924,702.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460741529,0.28462458,702.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460741727,1.10419847,702.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460741930,1.10421,702.66,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460742130,0.28462458,702.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460742830,1.10345116,702.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460743030,0.28462458,702.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460744628,1.10186168,702.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460744828,0.28462458,702.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460748438,1.48830844,702.72,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460748636,0.42644987,703.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460748834,1.48786301,702.82,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460749037,0.42644987,703.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460749238,3.57429288,703.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460749538,1.48789482,702.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460749737,0.42645405,703.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460749933,0.28442624,703.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460750134,3.28893001,703.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460750439,3.28893001,703.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460750643,0.8287349,702.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460750937,0.8287349,702.01,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460751134,3.57383029,702.0,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460751338,3.57383435,701.99,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460751540,1.10095229,701.98,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460751839,0.28490434,701.99,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460752741,3.29321032,702.53,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460752933,3.29321032,702.52,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460753138,1.10273612,702.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460753335,0.8287349,702.94,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460753545,0.8287349,702.89,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460753841,0.8287349,702.66,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460754035,0.8287349,702.59,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460754241,0.8287349,702.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460754541,0.82927889,702.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460754739,0.82927889,702.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460754940,0.82927889,702.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460755238,3.57876672,702.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460755436,3.57877078,702.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460755636,1.10268124,702.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460755839,1.10268124,702.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460756041,1.10268124,702.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460756244,1.10268124,702.12,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460756442,1.10268124,702.11,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460756743,2.86783304,702.1,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460756944,1.10268124,702.09,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460757142,1.10268124,702.08,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460757337,0.28483536,702.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460757543,1.10311991,702.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460757738,1.10311991,702.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460757941,1.10311991,702.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460758142,1.10311991,702.12,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460758338,0.28483536,702.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460758541,0.82927889,702.58,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460758744,0.82927889,702.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460758939,0.82927889,702.48,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460759136,3.57949526,702.47,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460759340,3.2947856,702.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460759541,3.2947856,702.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460759738,0.82927889,702.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460759945,5.62799651,702.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460760240,3.57956418,702.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460760438,3.57956823,702.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460760641,3.29568993,702.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460760840,3.15356265,702.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460761045,2.86877191,702.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460761241,3.15357077,702.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460761438,3.15357482,702.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460761642,3.15357888,702.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460761840,0.82927889,702.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460762045,3.58061624,702.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460762246,3.29579305,702.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460762545,0.78768074,702.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460762546,3.58062435,702.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460762843,3.58308508,702.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460763044,3.58308914,702.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460763244,3.58309319,702.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460763540,3.58309725,702.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460763745,0.82927889,701.94,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460764046,0.82927889,701.86,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460764245,0.82927889,701.82,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460764445,4.41257721,701.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460764744,0.83118976,701.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460764944,4.41717875,701.66,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460765145,0.83118976,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739460765345,0.83118976,701.01,698.76,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460765543,0.83118976,699.99,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460765747,0.83118976,699.81,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766043,0.83118976,699.56,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766245,3.30064774,699.55,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766445,2.04968151,699.8,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766446,3.30064774,699.54,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766637,3.30064774,699.53,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460766838,3.30064774,699.52,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460767040,3.30064774,699.51,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460767342,0.78768074,699.54,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739460767647,0.786,699.5,697.16,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460767846,0.786,699.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460770645,1.49575022,699.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460771046,0.28592668,699.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460771448,0.786,699.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460773750,1.49484536,700.43,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460774755,1.37254295,700.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460775053,0.28554703,700.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460778057,1.08461985,700.4,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460778257,0.28561228,700.25,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460778756,0.26257642,700.24,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460778956,0.28567347,700.1,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460779552,0.26261711,700.09,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460779758,0.28572244,699.98,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460781557,0.26263572,699.97,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460781750,0.28577144,699.86,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460783958,1.75879347,699.85,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460784159,1.49608246,699.85,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460786055,0.2857796,699.84,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460787056,0.927,699.83,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460787257,0.28579185,699.81,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460788764,0.991,699.8,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460788960,0.28583678,699.7,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460790860,0.26274808,699.69,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460791163,0.28583678,699.7,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460791761,0.26280214,699.69,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460792158,0.991,699.8,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460792159,0.2858899,699.57,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460794266,1.49651673,699.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460795266,0.28590216,699.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460799166,0.956,699.53,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460799568,0.2628675,699.52,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460800470,0.956,699.53,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460800871,0.28595121,699.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460801974,1.11,699.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460802366,0.28599619,699.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460804573,1.49627007,699.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460804777,0.28600846,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460811686,0.895,699.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460811886,0.28602073,699.25,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460816392,0.749,699.24,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460816791,0.286033,699.22,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460817591,1.37087079,699.22,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460817786,1.08483779,699.21,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460818091,0.28604528,699.19,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460818884,1.0862549,699.18,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460819086,0.28605755,699.16,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460819286,1.90408829,699.15,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460819586,0.28606982,699.13,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460819785,1.0862549,699.12,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460819990,0.2860821,699.1,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460820290,2.83023267,699.09,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460820493,0.28609438,699.07,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460820785,2.83023267,699.06,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460820985,0.28610666,699.04,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460821191,0.81783339,698.94,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460821392,3.25942707,698.93,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460821592,3.25942707,698.92,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460821792,3.25942707,698.91,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460821991,0.28616806,698.89,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460822293,4.04390071,698.88,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460822590,0.28618035,698.86,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460822792,1.0862549,698.85,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460822991,1.37244344,698.84,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460823189,3.28272625,698.83,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460823388,3.28272625,698.82,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460823589,3.28272625,698.81,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460823790,3.28272625,698.8,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460823990,3.28272625,698.79,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460824191,4.10055964,698.78,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460824392,1.0862549,698.77,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460824592,3.28927204,698.76,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460824793,3.28927204,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460824991,3.28927204,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460825196,3.28928112,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460825490,0.79292626,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460825687,1.11387608,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460825892,2.89574115,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460826088,1.11387608,698.72,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460826289,3.3246039,698.71,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460826495,3.3246039,698.7,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460826795,0.79622395,698.71,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460826796,3.3246039,698.69,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460827095,3.32462997,698.68,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460827295,3.32462997,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460827601,3.32462997,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460827890,0.79622395,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460828298,1.49614678,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460829289,3.3215866,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460829492,1.11253985,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460829690,1.11253985,698.62,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460829891,1.11253985,698.61,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460830090,1.11253985,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460830289,1.091,698.68,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460832696,1.145,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460834698,3.61191641,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460834893,3.61192051,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460835097,3.32565414,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460835402,2.89639016,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460835697,2.89639016,698.62,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460835895,2.89639016,698.61,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460836091,0.28626637,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460836296,0.79679859,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460836899,1.145,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739460841603,1.145,698.67,697.33,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460841805,1.145,698.67,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739460847915,1.045,698.66,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739460848816,1.045,698.66,697.36,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460849011,1.045,698.66,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1739460850918,1.045,698.66,697.68,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460851217,1.045,698.66,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460860524,1.49373853,700.13,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460860821,1.11499717,700.12,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460861125,1.11487151,700.11,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460861326,1.49292149,700.18,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460861525,1.936,700.1,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460864131,1.11015903,700.09,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460864331,1.1092113,700.08,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460864525,1.10925556,700.07,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460864725,1.10925556,700.06,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460864925,1.936,700.1,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460868631,1.237,700.17,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1739460891356,1.237,700.17,697.75,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460891555,1.237,700.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1739460893352,1.237,700.17,697.95,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460893656,1.237,700.17,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739460895254,1.237,700.17,698.33,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460895459,1.237,700.17,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1739460897256,1.237,700.17,698.8,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460897454,1.237,700.17,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739460906368,1.237,700.17,698.87,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460906666,1.237,700.17,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739460908267,1.49057149,701.73,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739460908664,0.8275066,702.4,699.05,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460908665,0.42714373,702.37,699.05,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460908865,0.28475831,702.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460909063,1.48978449,701.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460909263,0.42714373,702.32,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460909464,3.66472071,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460909665,4.47272071,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460909863,2.983,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460910068,1.48972071,701.7,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1739460910367,1.48972071,701.7,699.43,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460910570,1.48972071,701.7,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460912372,1.10045806,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460912670,0.28502615,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460914469,1.10375401,701.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460914669,0.28502615,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460914870,1.10372384,701.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915066,0.28502615,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915067,1.1037313,701.67,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915269,0.28502615,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915572,3.30160311,701.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915764,0.28502615,701.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915765,3.30160311,701.67,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460915967,3.30160311,701.66,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916167,3.58664551,701.65,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916371,3.30164172,701.64,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916567,3.30164172,701.63,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916768,0.83386949,701.59,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916966,3.5866963,701.62,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460916967,3.58671256,701.58,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460917169,3.58671662,701.57,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460917370,3.30164172,701.56,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460917570,3.58672475,701.55,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460917766,3.30164172,701.54,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460917970,4.13551121,701.53,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460918167,5.36330211,701.52,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460918471,3.30164172,701.51,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460918670,3.58674506,701.5,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460918871,3.58674913,701.49,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919068,2.06166039,701.51,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919069,3.58675319,701.48,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919367,3.58675726,701.47,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919668,2.06166039,701.48,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919669,5.64842171,701.46,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460919870,3.58676539,701.45,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460920074,3.30164172,701.44,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460920271,2.8742375,701.43,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460920469,1.10547596,701.42,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460920675,3.55228509,701.44,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460920873,1.10535546,701.43,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460921073,1.10535546,701.42,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460921273,1.10535546,701.41,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460921471,1.10535546,701.4,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460921771,1.301,701.4,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739460925674,1.301,701.4,699.82,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460925877,1.301,701.4,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1739460927779,1.122,701.39,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1739460932781,1.122,701.39,699.85,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460933283,1.122,701.39,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739460933479,0.80447453,701.38,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739460934382,1.122,701.39,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739460935379,1.48980043,701.38,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739460935581,1.122,701.39,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739460937484,1.122,701.39,699.94,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460937683,1.122,701.39,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739460941182,1.122,701.39,700.26,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460941384,1.122,701.39,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739460943294,1.11616703,701.38,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739460943492,2.90245796,701.37,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739460943686,2.90245796,701.36,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739460943892,3.18762228,701.35,699.89,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460944092,3.18762635,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739460944296,2.90245796,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739460944491,2.90245796,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739460944799,2.90245796,701.31,699.91,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460944985,4.99760476,701.3,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460945191,2.90245796,701.29,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460945393,1.11632998,701.28,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460945587,1.11632998,701.27,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460945786,1.11632998,701.26,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460945990,2.0951468,701.28,699.91,1.49612181]
["bitfinex-derivatives","BNBF0:USTF0",1739460946386,0.28516839,701.34,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739460946591,1.09,701.37,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739460946995,1.469,701.36,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739460948794,1.469,701.36,700.08,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460949001,1.469,701.36,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739460951100,1.10292888,701.35,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739460951306,2.86767611,701.34,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460951508,3.15284856,701.33,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460951705,3.15285263,701.32,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460952005,3.9348567,701.31,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460952207,2.86767611,701.3,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460952409,2.86767611,701.29,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460952604,1.10292888,701.28,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460952808,0.80634045,701.28,700.15,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460953001,0.80634045,701.28,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739460953703,1.06718059,701.31,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739460956210,1.06718059,701.31,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460956611,1.90947842,701.3,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460956813,1.10303897,701.29,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460957011,1.10303897,701.28,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460957214,1.10306429,701.27,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460957511,0.28520092,701.26,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460957709,2.86778162,701.25,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460957905,3.15299067,701.24,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460958210,3.15299474,701.23,700.14,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460958406,3.58067535,701.22,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460958612,3.58073807,701.21,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460958914,0.28522939,701.19,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460959116,3.29551681,701.18,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460959412,0.84900907,700.88,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460959611,0.28536369,700.86,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460959811,2.86385594,700.85,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460960012,1.38685488,700.84,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460960208,1.10117541,700.83,699.7,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460960413,2.86321717,700.82,699.03,1.21037079]
["bitfinex-derivatives","BNBF0:USTF0",1739460960612,1.10117541,700.81,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460960814,1.10116853,700.8,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460961016,0.80643104,700.82,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460961409,1.10110538,700.81,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460961715,0.80643104,700.8,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460962216,1.98155015,700.79,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460962519,0.881,700.79,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739460969021,0.881,700.79,699.21,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739460969221,0.881,700.79,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739460969817,0.818,700.84,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739460971115,0.818,700.84,699.39,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739460971316,0.818,700.84,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739460971518,1.477,701.09,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739460974231,1.09,701.37,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739460993139,1.49075773,701.36,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739460995337,1.09,701.37,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461000843,0.83917289,701.26,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461001038,0.83917289,700.99,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461001241,0.83917289,700.83,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461001436,1.09878805,700.82,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461001643,1.09867658,700.81,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461001943,2.07490639,700.98,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461002145,3.28428455,700.97,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461002346,3.28428455,700.96,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461002644,4.08127137,700.95,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461002845,3.28428455,700.94,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739461003140,5.35657238,700.93,698.84,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461003445,3.28198891,700.92,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461003641,3.28198891,700.91,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461003848,3.28198891,700.9,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461004041,3.28198891,700.89,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461004241,1.5255793,700.88,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461004546,1.09775601,700.87,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461004746,1.09775601,700.86,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461004947,1.09775601,700.85,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461005147,1.09775601,700.84,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461005448,1.09775601,700.83,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461005746,1.0967529,700.82,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461005948,1.0967529,700.81,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461006147,1.158,700.86,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461008246,1.09596971,700.85,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461008445,1.158,700.86,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461008646,1.0955669,700.85,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461008846,1.158,700.86,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461030167,0.926,700.85,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461030767,0.903,700.84,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739461031267,0.903,700.84,699.04,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461031562,0.903,700.84,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739461034865,0.903,700.84,699.07,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461035066,0.903,700.84,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1739461037170,1.158,700.86,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1739461037373,1.158,700.86,699.14,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461037667,1.158,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739461039873,1.158,700.86,699.28,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461041480,1.158,700.86,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739461042077,1.158,700.86,699.31,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461043476,1.158,700.86,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739461046474,1.158,700.86,699.69,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461046679,1.158,700.86,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1739461047981,1.139,701.84,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1739461049275,1.083,701.83,700.14,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461049480,1.083,701.83,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739461059296,1.48749203,703.43,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739461060291,1.48679296,703.55,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739461060496,3.1,703.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739461078907,3.1,703.42,700.31,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461079202,3.1,703.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739461082913,3.1,703.42,700.99,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461083511,1.111,703.42,700.99,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461084017,1.111,703.42,701.05,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461084714,2.485,703.41,701.05,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461086410,2.485,703.41,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739461086813,1.082,703.4,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1739461088715,1.082,703.4,701.25,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461088914,1.082,703.4,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1739461094925,1.082,703.4,701.37,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461095326,1.082,703.4,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739461102832,1.082,703.4,701.6,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461103032,1.082,703.4,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739461103833,1.082,703.4,701.63,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461104032,1.082,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739461109337,1.082,703.4,701.91,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461109534,1.082,703.4,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739461111830,2.107,703.79,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739461112942,1.092,703.78,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739461113642,1.092,703.78,702.04,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461114137,1.90136635,703.77,702.04,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461114335,1.90136635,703.77,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461114336,2.86634401,703.76,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461114538,2.86634401,703.75,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461114737,1.1022608,703.74,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461114938,1.90136635,703.73,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461115139,1.1022608,703.72,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461115339,2.86661706,703.71,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461115538,2.86661706,703.7,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461115738,2.86661706,703.69,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461115935,2.86661706,703.68,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461116142,3.15084119,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461116335,1.1022608,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461116537,1.1022608,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461116836,1.1022608,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461117140,0.79910555,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461117335,0.79910555,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461117539,0.28422413,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461118535,1.10315656,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461118840,1.10317111,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119041,0.28422413,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119242,1.10327359,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119438,0.28422413,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119644,1.10333966,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119839,0.28422413,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461119840,1.10333966,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461120040,1.10333966,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461120241,1.10333966,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461120440,1.10333966,703.62,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461120642,1.10333966,703.61,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461120838,2.86905397,703.6,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461121041,2.86905397,703.59,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461121345,4.9492387,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461121542,3.53418473,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461121738,4.94956297,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461121942,2.86937824,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461122142,4.94956297,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461122342,2.86937824,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461122643,3.66929341,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461122844,1.10349964,703.52,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461123146,1.48558703,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461123346,1.10356281,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461123645,0.80004627,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461124540,1.48558703,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461125244,1.454,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461128141,1.10386758,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461128449,1.454,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461132547,0.928,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461136944,1.15223454,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461137145,1.15223454,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461137449,1.15261166,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461137648,2.99685815,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461137848,1.15261166,703.52,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138149,1.15261166,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138351,1.15261166,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138549,0.928,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138550,1.15261166,703.49,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138746,1.15261166,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461138949,1.15261166,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461139250,1.15261166,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461139551,1.15261166,703.45,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461139745,0.928,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461141452,1.13891248,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461141651,1.13891248,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461141851,1.13891248,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461142050,1.13891248,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461142352,1.13891248,703.52,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461142545,1.13891248,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461142747,0.928,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461142948,1.13898045,703.56,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461143145,1.13898045,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461143355,1.13898045,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461143547,1.13898045,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461143743,1.13898045,703.52,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461143952,1.13898045,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461144251,1.13898045,703.5,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461144451,2.96141688,703.49,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461144651,1.13898045,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461144848,1.13898045,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461145048,1.13898045,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461145246,0.927,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461145449,1.13877051,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461145646,1.13877051,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461145852,1.13877051,703.45,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461146047,1.13877051,703.44,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461146249,1.13877051,703.43,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461146449,0.927,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461146754,1.13873134,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461147052,1.13873134,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461147252,1.13873134,703.45,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461147452,1.13873134,703.44,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461147748,0.927,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461147947,1.13863394,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461148150,1.13863394,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461148349,0.927,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739461151454,0.927,703.48,702.09,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461151651,0.927,703.48,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739461151849,0.821,703.47,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739461154856,0.821,703.47,702.11,1.5373142]
["bitfinex-derivatives","BNBF0:USTF0",1739461157059,0.821,703.47,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1739461159157,0.821,703.47,702.18,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461159353,0.821,703.47,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739461160362,0.932,703.46,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739461161959,1.01,703.45,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739461167559,0.932,703.46,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739461171063,0.932,703.46,702.37,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461171467,0.932,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461181570,1.428,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461181775,0.8296379,705.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461181971,1.48308621,705.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461182171,1.11117178,705.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461182372,1.11117178,705.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461182575,1.48261759,705.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461182770,2.047,705.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461194887,1.48300721,705.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461196987,0.82,705.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739461202085,0.82,705.1,702.7,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461202288,0.82,705.1,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739461208397,0.82,705.1,702.94,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461208598,0.82,705.1,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739461209194,0.902,705.09,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739461210703,0.902,705.09,703.15,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461211004,0.902,705.09,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739461215811,0.902,705.09,703.18,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461216004,0.902,705.09,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739461217199,2.349,705.09,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739461221101,1.447,705.09,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1739461222705,1.062,705.12,703.42,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461222905,1.062,705.12,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739461225510,1.062,705.12,703.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461227712,1.062,705.12,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739461227713,1.062,705.12,703.9,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461228508,1.062,705.12,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739461241012,0.973,705.79,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739461242117,1.141,705.78,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739461248321,1.024,705.77,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739461253918,1.024,705.77,703.98,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461254919,1.024,705.77,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461262023,1.48099286,705.76,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461264130,1.10745578,705.75,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461264331,1.10745578,705.74,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461264528,1.10745578,705.73,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461264729,1.48099286,705.76,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461264926,1.10829129,705.75,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461265130,1.10829129,705.74,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461265327,1.10829129,705.73,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461265529,1.48099286,705.76,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461265727,1.024,705.77,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461268526,1.133,705.76,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461269632,1.467,705.75,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1739461270034,1.467,705.75,704.15,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461270229,1.467,705.75,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1739461276049,1.467,705.75,704.44,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461276848,1.467,705.75,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739461277245,2.89188804,705.74,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1739461277447,0.28339851,705.72,704.44,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461277650,4.97069712,705.71,704.44,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461277952,2.89188804,705.7,704.44,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461278146,2.89188804,705.7,699.09,6.24219144]
["bitfinex-derivatives","BNBF0:USTF0",1739461278147,1.11226463,705.69,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461278350,1.11226463,705.68,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461278549,1.11226463,705.67,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461278751,2.07880908,705.69,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461278946,1.1121713,705.68,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461279145,1.1121713,705.67,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461279352,1.11222389,705.66,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461279554,0.79954195,705.68,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461279948,0.28340654,705.7,704.57,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461280353,0.28340654,705.7,703.31,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461280554,0.28340654,705.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739461282353,0.28340654,705.7,703.69,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461282655,0.28340654,705.7,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461283857,1.467,705.75,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461284556,1.133,705.76,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461284755,1.4812345,705.74,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461285158,0.28339449,705.73,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461285456,1.11177499,705.72,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739461285651,1.11177499,705.71,703.85,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461285857,2.11033116,705.72,703.85,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461286057,1.31,705.72,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1739461286859,1.133,705.71,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1739461287359,1.133,705.71,704.22,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461287658,1.133,705.71,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739461292263,1.13,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739461295763,1.963,705.69,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739461300968,1.963,705.69,704.64,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461301169,1.963,705.69,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739461311676,1.058,705.69,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739461312875,0.996,705.68,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739461322786,1.13,705.7,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739461325292,0.943,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1739461326089,0.943,705.94,704.77,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461326492,0.943,705.94,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461326693,1.236,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461332993,1.48028415,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461334200,1.236,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461340207,0.854,705.92,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461342908,0.881,705.91,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739461346012,0.881,705.91,704.81,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461346213,0.881,705.91,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739461349115,1.236,705.93,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1739461350816,2.362,706.29,705.05,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461351014,2.362,706.29,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461351213,1.26660922,708.6,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461351214,0.84067564,708.17,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461351514,1.47826672,707.26,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461351715,1.39454372,708.04,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461351911,1.4777593,707.26,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461352309,2.604,707.25,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1739461352912,2.604,707.25,705.33,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461354909,2.604,707.25,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461363418,0.28247789,708.02,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461363621,1.47753447,707.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461363820,0.28247789,708.02,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461364122,1.47718429,707.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461364517,0.28247789,708.02,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461364716,1.99,707.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461368822,0.28252977,707.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461374322,1.132,707.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461375125,1.47744038,707.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461375927,0.28254174,707.86,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461383842,1.445,707.85,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461385935,1.40254972,707.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461386841,1.12,707.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1739461387634,1.12,707.84,705.7,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461387839,1.12,707.84,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739461395746,1.132,707.88,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1739461397055,1.132,707.88,705.83,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461397247,1.132,707.88,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1739461405761,1.132,707.88,705.97,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461405958,1.132,707.88,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1739461415268,1.132,707.88,706.29,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461415766,1.132,707.88,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739461418471,1.47503462,709.24,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739461419372,0.82567902,710.16,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1739461419669,3.324,709.23,706.51,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461419872,3.324,709.23,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1739461421771,3.324,709.23,706.68,1.25245856]
["bitfinex-derivatives","BNBF0:USTF0",1739461421971,3.324,709.23,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739461427477,2.258,709.23,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739461427673,1.131,709.23,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1739461428982,1.131,709.23,707.38,1.19751592]
["bitfinex-derivatives","BNBF0:USTF0",1739461429276,1.131,709.23,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433178,3.62561041,714.51,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433179,1.47432118,710.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433378,1.23875942,712.1,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433584,0.25820035,712.09,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433782,1.4711633,710.86,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461433983,0.42155798,711.81,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461434179,1.47109592,710.86,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461434580,1.046,710.85,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461434885,2.51711665,710.85,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1739461435586,2.51711665,710.85,707.82,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461435785,1.046,710.85,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461435986,1.47077469,710.84,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461437086,0.28136122,710.83,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461442188,1.09145817,710.82,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461442389,2.83920455,710.81,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461442589,4.03403923,710.8,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461442890,0.81076726,710.75,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461443090,1.09145817,710.74,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461443289,0.28136122,710.83,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461445291,1.09408909,710.82,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461445486,0.28140477,710.72,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461446389,1.47200857,710.71,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461446587,0.28141269,710.7,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461449697,1.115,710.69,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461449893,0.28142061,710.68,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461450698,1.047,710.67,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461450894,0.28142853,710.66,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461454895,1.047,710.67,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1739461457400,1.047,710.67,708.13,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461457600,1.047,710.67,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461461900,0.28142853,710.66,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461465105,1.10025937,710.65,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461465409,0.28144041,710.63,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461465606,3.28438162,710.62,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461465809,3.28438162,710.61,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461466005,3.28438162,710.6,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461466204,0.28149586,710.49,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461466407,3.28438162,710.48,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461466608,0.28153945,710.38,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461466808,3.28452304,710.37,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461467009,3.28452304,710.36,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461467209,0.28155531,710.34,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461467412,3.28452304,710.33,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461467612,0.2815672,710.31,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461467809,3.28452304,710.3,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461468019,0.28157909,710.28,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461468210,2.86740287,710.27,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461468415,0.28159098,710.25,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461468611,3.28963159,710.24,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461468811,0.28160288,710.22,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461469010,2.86740287,710.21,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461469213,0.28161477,710.19,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461470110,2.87555069,710.18,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461470412,0.28162667,710.16,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461470611,3.29992268,710.15,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461470810,0.28163857,710.13,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461471015,3.29992268,710.12,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461471316,0.82309005,710.07,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461471513,5.33613922,710.06,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461471713,3.29992268,710.05,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472009,1.10474052,710.1,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472010,5.33613922,710.04,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472215,0.82309005,709.99,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472514,1.10479209,709.97,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472716,0.28170997,709.95,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461472912,3.29992268,709.94,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461473113,3.29992268,709.93,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461473310,3.29992268,709.92,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461473514,0.28172982,709.9,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461473714,3.29992268,709.89,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461473915,0.28174172,709.87,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461474114,0.82309005,709.76,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461474320,3.29992268,709.75,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461474619,3.58171601,709.74,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461474814,0.28180127,709.72,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461475015,2.87766905,709.71,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461475214,2.87766905,709.7,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461475416,1.38860897,709.69,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461475613,1.38861294,709.68,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461475814,3.16417169,709.67,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461476014,0.28182907,709.65,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1739461476317,4.09037161,709.64,706.39,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461476511,0.28184098,709.62,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461476714,3.30487175,709.61,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461476916,0.2818529,709.59,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461477114,3.30487175,709.58,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461477315,2.88235057,709.57,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461477511,4.37232414,709.56,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461477720,2.88235057,709.55,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461478022,1.10679579,709.54,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461478313,0.28186481,709.56,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461478909,1.47389969,709.55,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461479312,1.39213905,709.54,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461479516,1.39214302,709.53,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461479721,3.1682436,709.52,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461479921,3.16831142,709.51,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461480221,0.28189262,709.49,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461480414,3.30901874,709.48,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461480615,0.28190454,709.46,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461480818,1.11026629,709.45,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461481020,1.39217878,709.44,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461481215,0.28191249,709.44,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461483219,1.10921911,709.43,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461483415,1.10921911,709.42,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461483621,0.28192839,709.4,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461483821,1.10921911,709.39,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461484021,0.28194031,709.37,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461484223,1.10921911,709.36,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461484418,1.10921911,709.35,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461484619,1.10921911,709.34,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461484818,0.28196018,709.32,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461485018,1.10921911,709.31,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461485324,0.28197211,709.29,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461488229,1.263,709.28,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1739461488423,1.263,709.28,705.27,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461488922,1.263,709.28,705.48,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461489425,1.47488354,709.27,705.48,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461490729,1.47488354,709.27,705.34,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461492830,1.47488354,709.27,705.59,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461494634,1.47488354,709.27,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461496031,1.47488354,709.27,706.07,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461496634,1.263,709.28,706.07,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461496834,1.47411301,709.26,706.07,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461498437,1.47411301,709.26,706.41,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461498839,1.263,709.28,706.41,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461499831,1.031,709.74,706.41,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461500033,0.82158588,711.14,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461500238,0.82158588,711.12,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461500433,1.47263148,710.27,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461500637,0.8206818,711.1,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461500834,1.47222134,710.37,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461501034,1.54,710.24,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461501238,0.877,710.19,706.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461501636,0.877,710.19,708.22,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461502941,0.877,710.19,707.86,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461504243,1.10394025,710.16,707.86,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461504444,1.10394025,710.15,707.86,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461504635,2.87056861,710.14,707.86,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461504840,3.29285623,710.13,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461505041,3.29285623,710.12,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461505245,1.10394025,710.11,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461505440,1.10394025,710.1,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461505640,3.29316887,710.09,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461505838,2.87086266,710.08,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461506037,1.10394025,710.07,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461506242,1.10394025,710.06,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461506543,0.877,710.19,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461506544,2.87092339,710.05,707.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461506736,3.29324229,710.04,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507043,3.29324229,710.03,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507235,0.877,710.19,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507236,3.29324229,710.02,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507440,3.29324229,710.01,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507642,3.29334524,710.0,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461507943,2.87092339,709.99,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461508150,3.29330081,709.98,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461508347,0.82170123,709.86,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461508537,0.82170123,709.8,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461508842,0.82170123,709.76,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461509042,3.29330081,709.75,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461509240,0.82170123,709.66,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461509437,3.29330081,709.65,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461509644,2.87092339,709.64,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461509944,2.87092339,709.63,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461510242,1.10394025,709.62,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461510440,1.10394025,709.61,706.36,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461510640,1.10394025,709.6,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461510841,0.42246452,709.97,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461511041,3.29609049,709.96,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461511241,1.47386848,709.59,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461511446,0.78190291,709.96,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461511645,3.29683401,709.95,705.93,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461511944,1.47398813,709.58,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461512142,2.87440497,709.57,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461512337,1.10554037,709.56,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461512542,2.25591185,709.94,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461512845,0.82170123,709.89,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461513045,3.29783638,709.88,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461513344,5.33204419,709.87,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461513546,3.29783638,709.86,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461513737,1.10587788,709.85,707.04,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461513943,2.03420781,709.87,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461514142,1.47400894,709.94,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461515239,2.18944447,711.22,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461515438,0.82170123,711.23,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461515642,1.47262629,710.32,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461516043,1.10679587,710.16,706.18,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461516245,3.30008607,710.15,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461516441,0.82170123,710.07,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461516648,0.82170123,709.98,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461516942,3.30008607,709.97,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461517139,3.30008607,709.96,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461517343,3.30008607,709.95,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461517645,1.10679587,709.94,706.98,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461517841,1.10679587,709.93,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461518044,1.10679587,709.92,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461518245,1.10679587,709.91,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461518445,1.10679587,709.9,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461518747,1.10679587,709.89,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461518942,1.10679587,709.88,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461519145,0.877,710.19,706.26,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461519444,3.68179663,710.16,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461519650,2.89434877,710.15,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461519850,2.89434104,710.14,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461520050,1.11324293,710.13,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461520250,1.11324293,710.12,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461520451,1.11324293,710.11,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461520750,1.11324293,710.1,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461520947,1.11324293,710.09,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461521152,1.36774324,710.49,707.12,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461521353,0.859,710.08,707.2,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461522954,0.859,710.08,707.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461523448,0.859,710.08,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739461525851,1.47226286,710.07,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739461526252,0.859,710.08,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739461526959,1.337,710.07,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1739461530169,1.337,710.07,707.92,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461530562,1.337,710.07,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461538674,1.337,710.07,708.19,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461539969,0.965,710.06,708.19,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461540367,0.965,710.06,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461542576,1.38918301,710.05,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461542770,1.38918698,710.04,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461542970,1.38919094,710.03,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461543172,0.28167823,710.03,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461543776,1.1078765,710.02,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461544075,1.38956267,710.01,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461544276,1.38956664,710.0,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461544474,1.3895706,709.99,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461544675,0.2816941,709.99,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461548175,0.957,709.98,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461555077,0.957,709.98,708.44,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461555376,0.957,709.98,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461569083,0.993,710.49,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461569483,1.47082649,711.06,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461569893,1.125,711.05,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461570290,1.203,711.04,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461570692,1.564,711.03,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1739461575394,1.564,711.03,708.54,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461575595,1.564,711.03,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461580100,0.28128603,711.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461580294,1.11201782,711.01,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461580496,1.11201782,711.0,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461580799,1.11201782,710.99,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461580994,1.11201782,710.98,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461581200,1.11201782,710.97,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461581401,0.28128603,711.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461581600,1.11238315,711.01,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461581800,1.3936771,711.0,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461581995,1.11238315,710.99,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461582200,1.11238315,710.98,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461582401,0.28129395,711.0,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461583696,1.11258163,710.99,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461583900,3.174312,710.98,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461584199,1.39388745,710.97,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461584399,1.3938914,710.96,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461584595,1.39389536,710.95,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461584797,1.11258163,710.94,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461585000,2.89339692,710.93,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461585202,3.59649822,710.92,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461585398,3.31517262,710.91,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461585603,3.31517262,710.9,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461585802,0.28134143,710.88,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461586005,4.94010127,710.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461586204,3.17474627,710.86,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461586496,3.59655678,710.85,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461586704,3.31520348,710.84,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461586902,1.38019461,710.8,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461587102,2.895649,710.79,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461587300,0.28138497,710.77,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461587499,4.10467728,710.76,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461587701,0.28139685,710.74,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461587900,2.895649,710.73,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461588106,2.895649,710.72,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461588307,3.17705773,710.71,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461588602,0.28140873,710.71,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589008,1.11357848,710.7,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589204,1.39499513,710.69,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589404,1.4708783,710.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589405,3.17713457,710.68,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589602,0.28142853,710.66,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461589806,1.38019461,710.62,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461590001,0.28145229,710.6,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461590207,5.36598636,710.59,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461590404,3.3176402,710.58,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461590610,0.28146813,710.56,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461590810,3.3176402,710.55,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461591004,0.28148002,710.53,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461591210,3.3176402,710.52,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461591411,0.2814919,710.5,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461591611,3.3176402,710.49,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461591906,0.28150379,710.47,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461592112,3.3176402,710.46,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461592311,0.28151568,710.44,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461592510,2.89571396,710.43,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461592809,0.2815236,710.42,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461595214,1.1133194,710.41,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461595415,0.2815236,710.42,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461596708,1.47165064,710.41,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461596913,2.88865064,710.41,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461597113,0.838,710.4,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461598214,1.11354347,710.39,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461598414,1.11354347,710.38,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461598716,2.89550553,710.37,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461598909,2.89546809,710.36,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461599109,3.31752804,710.35,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461599313,3.31752804,710.34,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461599615,3.31767058,710.33,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461599810,0.2815672,710.31,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461600017,3.31767058,710.3,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461600212,0.28157909,710.28,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461600517,3.31767058,710.27,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461600708,0.28159098,710.25,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461600912,2.89546819,710.24,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461601113,1.39524052,710.23,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461601309,2.89415649,710.22,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461601510,2.04836977,710.29,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461601511,3.17576333,710.21,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461601817,1.11364161,710.2,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461602015,0.28160684,710.21,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461606724,0.28153945,710.38,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461606920,3.31824483,710.37,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461607120,0.28155134,710.35,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461607425,2.89627684,710.34,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461607624,3.17868616,710.33,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461607821,0.2815672,710.31,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461608127,2.89712689,710.3,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461608424,3.60082575,710.29,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461608725,0.78809386,710.33,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461608924,0.838,710.4,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461617233,1.47055199,711.05,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461618328,0.841,711.03,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461618529,2.31127758,711.03,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461618823,1.44228603,711.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461619224,1.39385444,711.01,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461619423,1.3938584,711.0,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461619626,1.39386235,710.99,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461619926,1.161,711.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461621930,1.11304729,711.01,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461622130,2.89407675,711.0,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461622429,3.68133819,710.99,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461622623,3.31585709,710.98,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461622826,3.31585709,710.97,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461623030,3.31585709,710.96,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461623227,3.31585709,710.95,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461623430,3.59716509,710.94,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461623626,0.2813256,710.92,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461623830,2.89407675,710.91,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461624027,2.89407675,710.9,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461624224,2.89407675,710.89,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461624430,3.17541818,710.88,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461624733,1.39439268,710.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461625031,0.28134539,710.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461625331,1.161,711.02,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1739461627631,1.46977045,711.54,708.81,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461627829,1.46977045,711.54,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739461628730,1.312,711.09,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739461629535,1.152,711.08,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1739461630633,1.152,711.08,708.95,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461630834,1.152,711.08,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461640839,1.10749648,711.07,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461641038,2.87969902,711.06,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461641239,3.30138034,711.05,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461641438,3.30138034,711.04,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461641637,0.82331639,711.0,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461641941,3.58267824,710.99,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461642141,3.5826822,710.98,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461642341,3.58268616,710.97,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461642536,3.16142519,710.96,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461642736,1.1077367,710.95,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461642941,1.1077367,710.94,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461643138,0.28130977,710.96,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461643342,1.10762061,710.95,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461643638,3.58315405,710.94,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461643843,0.2813256,710.92,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461644043,3.30183636,710.91,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461644238,0.28133747,710.89,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461644444,3.30183636,710.88,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461644642,3.30183636,710.87,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461644837,3.2682241,710.86,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461645043,0.28135726,710.84,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461645243,3.2682241,710.83,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461645445,0.82331639,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461645644,0.82331639,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461645846,0.82331639,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461646046,1.10762061,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461646241,0.28142853,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461650048,1.50855029,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461650249,1.78998674,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461650448,0.28144437,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461650648,3.24747244,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461650849,0.28145625,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461651049,3.24747244,710.58,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461651249,0.28146813,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461651449,0.82331639,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1739461651745,0.82331639,710.32,707.57,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461651944,0.28157116,710.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461652146,3.24747244,710.29,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461652347,3.24947368,710.28,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461652549,1.79119863,710.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461652745,2.0374472,710.28,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461652746,1.7912026,710.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461653052,0.28159098,710.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461655245,1.126,710.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461657048,1.119,710.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461668658,1.47204489,710.29,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461669465,0.28157909,710.28,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461670964,1.119,710.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1739461673770,1.119,710.3,707.9,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461674266,1.119,710.3,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1739461675273,1.126,710.29,708.08,1.19481447]
["bitfinex-derivatives","BNBF0:USTF0",1739461675477,1.126,710.29,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461676375,1.378,710.28,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461677468,0.28158305,710.27,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461679774,0.82490658,710.24,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461679971,0.28160288,710.22,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461680173,3.25104176,710.21,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461680376,0.82490658,710.17,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461680573,0.82490658,710.11,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461680776,0.82490658,710.03,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461680978,0.82490658,710.0,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461681173,0.28169807,709.98,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461681373,3.25213794,709.97,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461681578,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461687085,1.47282885,709.99,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461687487,1.08730502,709.98,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461687781,0.28170601,709.96,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461687985,3.24958964,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461688179,0.28171791,709.93,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461688380,3.249911,709.92,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461688585,1.79133851,709.91,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461688784,0.28173378,709.89,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461688987,0.82471083,709.77,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461689183,0.28178936,709.75,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461689378,3.25108954,709.74,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461689580,0.82488315,709.59,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461689785,0.28186084,709.57,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461689986,3.25108954,709.56,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461690180,0.28187276,709.54,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1739461690386,0.82488315,709.36,707.6,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461690581,0.28195223,709.34,707.6,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461690783,1.50975795,709.33,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461690987,1.50975795,709.32,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461691186,1.08730502,709.31,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461691380,1.36927315,709.3,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461691580,1.79197366,709.29,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461691782,1.51000155,709.28,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461692082,0.28198403,709.26,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461692287,1.510046,709.25,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461692587,0.28199596,709.23,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461693887,0.82488315,710.08,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461694087,1.4739101,709.49,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461694481,0.82488315,710.0,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461694682,1.47384247,709.48,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461695085,0.42232134,709.97,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461695383,1.47393611,709.47,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461695682,0.42232134,709.94,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461695888,1.47332249,709.51,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461696083,1.039,709.5,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1739461698390,0.82690452,708.7,706.58,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461698586,0.82690452,709.01,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461698792,3.26561533,709.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461698992,3.26592507,708.99,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461699188,0.8293776,708.88,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461699388,3.26592507,708.87,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461699687,0.8293776,708.8,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461699893,3.26592507,708.79,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461700094,1.09342101,708.78,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461700294,1.09342101,708.77,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461700486,2.05094541,708.86,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461700690,1.591,708.87,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461710595,1.47463355,709.15,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461710797,1.36820994,709.14,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461710994,3.529364,709.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461711300,0.28204368,709.11,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461711499,1.50907242,709.1,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461711695,0.28205562,709.08,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461715299,1.08414381,709.07,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461715496,0.28206755,709.05,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461715702,2.21214381,709.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461715897,1.08414381,709.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461716097,1.128,709.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461716303,0.28207551,709.03,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461718405,1.47498252,709.02,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461718605,0.28208744,709.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461718801,1.08299798,708.99,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461718998,1.08299798,708.98,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461719199,1.08299798,708.97,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461719406,1.08299798,708.96,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461719604,1.08299798,708.95,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461719804,1.08299798,708.94,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461720001,0.28208744,709.0,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461720407,0.42303286,708.99,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461720706,2.81804243,708.98,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461720903,0.82234437,708.86,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461721304,0.82234437,708.78,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461722208,0.82234437,708.76,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461722409,0.82278845,708.69,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461722606,3.24298855,708.68,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461722802,0.28222278,708.66,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461723105,3.24298855,708.65,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461723309,2.03495032,708.68,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461723310,0.28223473,708.63,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461723509,1.08449683,708.62,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461723805,0.28224668,708.6,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461725407,1.08192696,708.59,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461725609,0.28225863,708.57,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461725810,3.23659999,708.56,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461726013,0.28227058,708.54,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461726215,3.23659999,708.53,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461726415,0.28228253,708.51,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461726609,1.08192696,708.5,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461726811,0.28229448,708.48,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461727311,1.08139732,708.47,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461727509,3.23545998,708.46,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461727711,1.08139732,708.45,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461727913,1.08139732,708.44,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461728113,1.36371173,708.43,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461728313,0.28232238,708.41,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461729818,1.108,708.4,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461730718,0.28233035,708.39,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461731819,3.23496155,708.38,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461732019,1.0812443,708.37,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461732212,1.36358661,708.36,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461732413,1.0812443,708.35,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461732613,0.28234231,708.36,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461735119,1.154,708.35,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461738923,1.47646878,708.34,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461743926,2.009,708.33,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461744125,0.28236224,708.31,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461744329,1.08654421,708.3,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461744626,0.2823742,708.28,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461745226,1.51090062,708.27,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461745426,0.28238616,708.25,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461745628,0.8250797,708.21,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461745828,0.28241008,708.19,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461746027,3.25113188,708.18,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461746230,0.28242205,708.16,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461746425,1.08756622,708.15,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461746625,0.28243401,708.13,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461746930,3.25230228,708.12,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1739461747132,3.2531517,708.11,705.73,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461747432,3.2531517,708.1,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461747631,0.8250797,708.04,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461747832,0.8250797,708.0,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461748034,0.8250797,707.98,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461748331,1.10758153,707.96,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461748532,0.28250981,707.94,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461748729,3.2531517,707.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461748927,0.28252178,707.91,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461754338,2.009,708.33,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461754634,1.47658885,708.15,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461754838,2.009,708.33,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1739461755037,2.009,708.33,705.8,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461755234,1.47652098,708.14,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461755537,1.077,708.32,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461755739,1.47616607,708.13,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461755937,1.077,708.32,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461756130,1.35935825,708.32,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461756332,1.47604085,708.12,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461756535,1.35935825,708.32,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461756742,1.47596259,708.19,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1739461757142,1.35935825,708.32,705.96,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461757345,1.47595738,708.18,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739461757840,1.35935825,708.32,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739461758043,1.47578003,708.25,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1739461758546,1.47578003,708.25,706.18,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461758741,1.47578003,708.25,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739461761247,0.793,708.24,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739461766044,0.793,708.24,706.36,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461767548,0.793,708.24,706.43,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461769349,0.793,708.24,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1739461771851,0.793,708.24,706.4,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461772250,0.793,708.24,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461773348,0.88,708.33,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461773748,0.28080246,708.33,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461773947,1.47400374,709.66,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461774148,2.0529196,710.5,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461774352,1.47305224,709.93,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461774749,0.42219675,710.46,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461774951,1.47368644,709.92,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461775246,3.284254,709.91,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461775447,0.82543498,709.85,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461775647,0.28176554,709.81,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461775852,3.284254,709.8,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461776046,0.28177745,709.78,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461776245,3.284254,709.77,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461776547,0.28178936,709.75,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461776747,3.284254,709.74,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461777052,0.28180127,709.72,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461777246,1.10052886,709.71,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461777446,0.28181318,709.69,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461777650,1.10052886,709.68,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461777944,0.28182509,709.66,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461778147,1.10052886,709.65,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461778351,0.28183701,709.63,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461779853,1.09635297,709.62,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461780052,0.28184892,709.6,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461780252,1.09635297,709.59,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461780453,0.28186084,709.57,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461785855,1.47342126,709.56,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461789454,1.75528607,709.56,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461790054,0.28186879,709.55,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461794862,0.794,709.54,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1739461797964,0.794,709.54,706.74,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461798261,0.794,709.54,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739461799762,1.003,709.53,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1739461800469,1.003,709.53,707.09,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461800662,1.003,709.53,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739461803068,0.997,709.52,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739461804768,0.28188468,709.51,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739461807672,0.997,709.52,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1739461808971,1.25,709.51,707.44,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461809373,1.25,709.51,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1739461810467,1.25,709.51,707.69,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461810670,1.25,709.51,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461812668,0.28188865,709.5,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461813376,1.09407574,709.49,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461813674,1.09405212,709.48,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461813876,0.28190057,709.47,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461814070,1.09407499,709.46,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461814272,1.0951344,709.45,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461814476,0.28191646,709.43,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461816277,1.09668608,709.42,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461816473,3.27425791,709.41,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461816674,1.09668608,709.4,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461816877,1.09668608,709.39,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461817071,1.09668608,709.38,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461817375,1.09668608,709.37,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461817573,3.27550248,709.36,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461817775,1.09668608,709.35,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461817975,2.85280622,709.34,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461818174,3.27579324,709.33,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461818377,3.27579324,709.32,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461818681,0.82397781,709.28,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461818872,0.82665364,709.25,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461819074,0.82665364,709.22,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461819274,3.2790846,709.21,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461819473,2.04369618,709.31,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461819678,0.28191646,709.43,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461823484,0.28191646,709.43,708.27,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461824682,0.28191646,709.43,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461826783,1.962,709.89,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461833595,1.094,709.89,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461834297,0.28177348,709.79,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461834795,0.79024918,709.78,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461835296,1.0,709.77,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461835691,1.28178142,709.77,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461836896,0.28178539,709.76,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461837397,1.10462616,709.75,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461837595,1.38641949,709.74,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461837795,1.38642346,709.73,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461837991,1.38642743,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461838196,1.3864314,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461838397,0.28180921,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461838590,1.27680921,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461839997,0.995,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461843403,1.4728756,709.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461843704,0.28181715,709.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461844302,1.10521768,709.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461844496,1.38704277,709.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461844704,0.28183304,709.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461844898,2.87445936,709.63,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461845104,0.28184098,709.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461845301,1.10523582,709.61,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461845500,0.2818529,709.59,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461845706,1.10523582,709.58,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461845903,0.28186481,709.56,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461846101,1.10523582,709.55,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461846301,0.28187673,709.53,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461846502,1.10523582,709.52,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461846705,0.28188865,709.5,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461847008,2.87352255,709.49,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461847206,1.38713242,709.48,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461847407,0.28190057,709.47,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461847809,1.10479592,709.46,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848108,0.28190057,709.47,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848109,1.10479592,709.45,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848302,1.10479592,709.44,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848503,1.10479592,709.43,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848707,1.38671636,709.42,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461848908,0.28192441,709.41,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461849102,1.10448695,709.4,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461849307,1.38641931,709.39,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461849506,1.38642328,709.38,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461849706,1.10448695,709.37,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461849905,0.28194826,709.35,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461850109,2.87143803,709.34,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461850406,0.806,709.38,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461850407,0.28196018,709.32,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461850611,3.66185708,709.31,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461850811,2.87143803,709.3,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461851112,0.28197608,709.28,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461851312,3.29416285,709.27,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461851511,3.29416285,709.26,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461851708,3.29416285,709.25,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461851909,3.29421512,709.24,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461852107,0.28199994,709.22,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1739461852312,3.28941613,709.21,706.01,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461852511,0.28201187,709.19,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461852709,2.86661082,709.18,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461852905,2.86661082,709.17,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461853105,0.28202777,709.15,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461853309,2.86661082,709.14,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461853506,0.28203971,709.12,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461853806,1.10254262,709.11,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461854106,0.28205164,709.09,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461854312,3.28680924,709.08,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461854513,0.83184189,708.93,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461854713,0.83184189,708.59,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461854909,0.2822905,708.49,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461855414,1.10002957,708.48,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461855615,0.28230245,708.46,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461856117,1.09987238,708.45,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461856307,0.28231441,708.43,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461856713,1.105,708.42,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461857017,0.28232636,708.4,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461857611,1.09697696,708.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461857812,0.28233832,708.37,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461858415,1.025,708.36,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461859214,0.28234629,708.35,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461860518,1.09474249,708.34,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461860716,3.26984112,708.33,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461860912,3.26984112,708.32,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461861114,3.26984112,708.31,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461861319,0.83184189,708.13,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461861520,0.83184189,708.03,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461861714,0.83184189,707.98,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461861921,3.26984112,707.97,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461862115,3.26984112,707.96,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461862317,0.28234629,708.35,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461862318,0.83184189,707.88,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1739461862619,3.26984112,707.95,704.25,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461862620,0.28254174,707.86,704.25,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461862821,3.26984112,707.85,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461863022,0.28261361,707.68,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461863225,3.25739413,707.67,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461863418,0.28268151,707.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461863624,1.09474249,707.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461863821,0.28274146,707.36,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461864325,1.08363202,707.35,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461864524,0.28280143,707.21,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461872320,0.83184189,706.15,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461872528,0.83184189,706.04,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461872728,0.83184189,706.59,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461872929,0.26029616,706.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461873125,3.03289032,706.83,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461873330,0.83184189,706.75,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461873629,0.83184189,706.61,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461873828,0.83184189,706.35,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461874026,1.98487216,706.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461874027,0.26029616,706.34,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461874221,1.32667853,706.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1739461874423,0.83184189,706.91,701.86,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461874424,1.48253863,706.34,701.86,1.23111169]
["bitfinex-derivatives","BNBF0:USTF0",1739461874622,0.76137926,706.59,697.36,5.93910316]
["bitfinex-derivatives","BNBF0:USTF0",1739461874623,0.28323797,706.12,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461875226,0.2603965,706.11,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461875729,0.28332223,705.91,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461875926,0.2603965,705.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461876127,0.28340253,705.71,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461878728,1.031,705.7,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461878931,2.021,705.7,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461880728,0.28341056,705.69,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461884831,0.78,705.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461885233,0.28341859,705.67,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461887235,0.26062847,705.66,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461887433,0.2834909,705.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461887635,0.26062847,705.48,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461887834,0.28356325,705.31,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461888138,0.2607274,705.3,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461888440,0.28363161,705.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461888639,0.2607274,705.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461888838,0.28369599,704.98,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461889040,0.2607274,704.97,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461889234,0.28375636,704.83,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461893938,0.26085391,704.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461894137,0.28381274,704.69,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461894338,0.26085391,704.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461894541,0.28386913,704.55,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461895443,1.48580903,704.54,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461895643,0.28392152,704.42,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461899139,0.981,704.41,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461899340,0.28396989,704.3,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461901741,0.28396989,704.3,698.93,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461902046,0.28396989,704.3,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739461902347,0.26107103,704.29,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739461902550,0.28407476,704.04,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739461905955,1.48713182,704.03,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739461906151,0.2841353,703.89,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739461908853,0.2841353,703.89,699.59,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461909058,0.2841353,703.89,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1739461916061,2.51009455,703.88,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1739461916261,3.44309455,703.88,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1739461916459,3.44309455,703.88,700.21,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461916653,3.44309455,703.88,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739461917855,0.28414337,703.87,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739461918058,0.28414337,703.87,700.62,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461918256,0.28414337,703.87,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739461918461,0.956,703.86,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739461918662,0.28415145,703.85,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739461921165,0.956,703.86,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1739461921363,0.956,703.86,701.01,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461921665,0.956,703.86,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739461922772,0.956,703.86,701.79,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461923468,0.956,703.86,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739461925566,0.28415145,703.85,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739461931572,1.48592534,703.84,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739461932777,0.28415145,703.85,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739461932973,0.956,703.86,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739461935575,0.956,703.86,701.9,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461937873,0.956,703.86,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739461938281,0.956,703.86,702.06,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461938476,0.956,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461945585,1.024,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461946686,1.438,703.87,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739461947689,1.438,703.87,702.27,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461947881,1.438,703.87,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461948586,1.017,703.86,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461949286,0.779,703.85,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461954392,1.48499008,703.84,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461954993,1.3945885,703.83,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461955193,1.39459254,703.82,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461955391,0.2841676,703.81,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461958295,1.11053761,703.8,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461958594,0.2841676,703.81,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461958991,1.11042809,703.8,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461959191,1.39460376,703.79,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461959391,1.11044365,703.78,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461959588,1.11045637,703.77,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461959793,1.11045637,703.76,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461959992,0.28419182,703.75,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461960193,1.11046723,703.74,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461960394,1.11077017,703.73,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461960590,0.28419182,703.75,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461960796,1.311,703.72,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461961494,1.11084782,703.71,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461961694,1.311,703.72,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461961695,0.28421202,703.7,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461961893,2.88841924,703.69,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461962198,1.39508333,703.68,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461962398,1.39508736,703.67,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461962594,1.3950914,703.66,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461962795,0.28423221,703.65,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461962994,0.79740319,703.67,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461963395,1.311,703.72,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461977404,0.956,703.71,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1739461980709,0.956,703.71,702.41,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461981306,0.956,703.71,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461982114,0.956,703.71,702.43,1.48562321]
["bitfinex-derivatives","BNBF0:USTF0",1739461984108,0.956,703.71,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461987112,0.809,703.7,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461992612,0.28421606,703.69,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461992811,1.1160235,703.68,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461993016,1.1160235,703.67,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461993215,1.1160235,703.66,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461993410,1.1160235,703.65,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461993718,2.9009642,703.64,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461993912,1.1160235,703.63,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1739461994115,1.28081324,703.64,701.85,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461994311,1.28081324,703.64,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739461994517,0.28421606,703.69,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739461994713,1.115068,703.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739461994924,3.32561644,703.67,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739461995113,0.84126411,703.36,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461995310,0.84126411,703.24,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461995513,0.84126411,703.03,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461995713,0.84126411,702.87,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461996018,3.32561644,702.86,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461996215,3.32561644,702.85,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461996417,0.84126411,702.77,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461996721,0.84126411,702.58,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461997019,1.115068,702.57,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461997217,1.39747422,702.82,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461997418,2.88475647,702.81,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461997619,2.88475647,702.8,700.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461997816,1.10952172,702.79,700.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461998014,2.08044702,702.79,700.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461998312,1.10776132,702.78,700.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461998514,1.10776132,702.77,700.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739461998711,1.10776132,702.76,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461998912,2.08976132,702.75,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461999117,1.10776132,702.74,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461999313,1.39236564,702.73,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461999517,1.39236969,702.72,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461999718,2.87818166,702.71,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739461999917,4.95866695,702.7,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462000115,2.08044702,702.7,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462000319,1.464,702.69,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462001422,1.48798495,702.68,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462002020,0.28462863,702.67,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462002526,1.53024938,702.66,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462002823,0.28464078,702.64,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462004926,1.10219869,702.63,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462005126,1.10219869,702.62,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462005320,0.28464078,702.64,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462005522,2.16574335,702.62,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462005920,0.28464078,702.64,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462009929,1.464,702.69,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739462015835,1.464,702.69,700.36,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462016039,1.464,702.69,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462018236,2.523,702.69,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462021439,1.39747422,704.07,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462021740,1.48653892,703.66,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462022534,0.82926392,704.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462022739,1.951,703.34,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739462024137,1.951,703.34,700.5,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462024336,1.951,703.34,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1739462026145,1.951,703.34,700.85,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462027841,1.951,703.34,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1739462034054,1.951,703.34,701.14,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462034251,1.951,703.34,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739462040756,1.021,703.34,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739462040958,1.021,703.34,701.42,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462041459,1.021,703.34,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739462041856,1.137,703.33,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739462042456,1.137,703.33,701.73,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462042661,1.137,703.33,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739462043856,2.283,703.32,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1739462050359,2.283,703.32,701.97,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462050663,2.283,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739462057367,2.283,703.32,702.05,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462057667,2.283,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739462057867,0.959,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739462059866,0.959,703.32,702.46,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462060065,0.959,703.32,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462062766,1.48412456,704.6,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462063269,1.39159008,705.33,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462063469,0.28356325,705.31,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462063772,1.48340757,704.68,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462063972,0.83559655,705.2,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462064275,0.83397776,705.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462064472,1.39159008,705.13,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462064669,0.28364368,705.11,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462064869,3.3024884,705.1,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462065066,0.28365575,705.08,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462065272,3.3024884,705.07,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462065469,0.28366782,705.05,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462065666,5.47443161,705.04,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462065870,0.28367989,705.02,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462066072,3.3024884,705.01,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462066267,0.28369196,704.99,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462066473,2.87720335,704.98,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462066666,0.28370403,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462066865,2.87720335,704.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462067068,3.16091543,704.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462067272,3.16091946,704.93,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462067472,3.16300554,704.92,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462067671,0.28372818,704.9,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462067873,2.87928541,704.89,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068072,0.83513733,704.87,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068265,2.17194321,704.89,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068266,0.83513733,704.5,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068467,0.83513733,704.34,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068667,0.83513733,704.29,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462068873,0.83513733,704.23,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1739462069174,0.28400619,704.21,701.9,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462069369,0.83513733,704.15,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462069575,0.83513733,703.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462069774,3.30641006,704.14,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462069775,0.28415145,703.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462069974,3.30711373,703.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462070169,0.28416356,703.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462070376,3.30711373,703.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462070578,0.28417567,703.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462070772,3.30711373,703.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462070969,0.28418779,703.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462071278,5.4852198,703.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462071477,0.83721087,703.64,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462071677,0.28424433,703.62,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462071880,0.83721087,703.58,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739462072082,0.83721087,703.35,700.46,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462072380,3.3133004,703.34,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462072582,3.3133004,703.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462072782,3.3133004,703.32,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462072975,0.83721087,703.21,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462073177,3.3133004,703.2,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462073380,3.3133004,703.19,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462073580,3.3133004,703.18,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462073782,1.39318558,703.17,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462073982,3.16700525,703.16,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462074177,0.28443837,703.14,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462074386,3.30905052,703.13,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462074582,3.59349698,703.12,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462074776,3.59350103,703.11,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462074982,2.45639372,703.11,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462075177,0.28445455,703.1,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462075577,1.94200691,703.09,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462075784,0.28446265,703.08,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462076385,0.83536277,703.07,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462076579,1.11983351,703.06,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462076988,0.85,703.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462083123,0.83474986,703.04,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462083918,0.85,703.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462084122,0.943,703.03,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462093098,0.812,703.02,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462096698,0.28449097,703.01,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462096995,1.10150302,703.0,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462097194,0.28449906,702.99,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462098800,1.4876245,702.98,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462101001,0.914,702.97,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739462103902,0.914,702.97,700.64,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462104197,0.914,702.97,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462106701,0.2845112,702.96,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462107308,1.09828478,702.95,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462107508,1.38280408,702.94,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462107709,1.09828478,702.93,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462107904,1.38281217,702.92,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462108112,0.28452739,702.92,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462108404,2.16023062,702.91,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462108611,0.28453549,702.9,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462109110,0.83085793,702.89,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462109505,0.28454764,702.87,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462110311,1.0981284,702.86,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462110513,0.28455978,702.84,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462110704,1.09773277,702.83,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462110909,0.28455978,702.84,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462111216,2.15859334,702.82,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462111514,1.09797435,702.81,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462111715,3.28002742,702.8,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462111914,3.14859334,702.83,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462111915,3.28002742,702.79,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462112109,0.28458812,702.77,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462112413,1.09797435,702.76,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462112613,0.28458812,702.77,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462112614,1.09797435,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462112814,0.28460432,702.73,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462113113,0.82941801,702.48,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462113319,3.27838804,702.47,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462113506,3.27838804,702.46,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462113712,3.27838804,702.45,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462113909,0.28472588,702.43,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462114211,3.27838804,702.42,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462114417,2.85159356,702.41,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462114620,3.27865111,702.4,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462114815,3.27865111,702.39,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462115011,3.27865111,702.38,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739462115312,3.26872324,702.37,699.56,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462115517,3.26872324,702.36,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462115815,2.15859334,702.38,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462115816,3.26605244,702.35,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462116018,0.82941801,702.33,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462116210,1.09192111,702.32,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462116415,2.15859334,702.35,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462116716,0.83085793,702.31,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462117310,0.28478263,702.29,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462120717,1.48931693,702.39,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462123018,0.28474614,702.38,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739462133126,0.28474614,702.38,699.87,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462133527,1.48824479,702.37,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1739462133927,0.914,702.97,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1739462134127,1.48794253,702.67,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1739462134522,1.3,702.66,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1739462136331,1.3,702.66,700.05,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462136725,1.3,702.66,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739462138024,1.3,702.66,700.39,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462138226,1.3,702.66,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462139031,0.28463673,702.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462142727,1.10761101,702.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462142926,1.10778971,702.63,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462143131,1.10778971,702.62,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462143331,1.10778971,702.61,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462143527,1.10778971,702.6,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462143831,2.17682471,702.62,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462144230,0.83724027,702.59,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462144832,0.28463673,702.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462145432,0.83667041,702.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462145632,2.32489929,702.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462146233,1.48822888,702.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462146935,0.28463673,702.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462148234,1.3,702.66,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462149330,0.87,702.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739462150334,0.87,702.65,700.62,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462151637,0.87,702.65,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1739462159437,0.87,702.65,700.78,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462159642,0.87,702.65,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1739462161542,0.87,702.65,701.36,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462162541,0.87,702.65,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462178852,1.152,702.64,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462183950,0.883,703.49,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462184555,0.837,703.48,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462185353,1.008,703.47,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462189758,0.964,703.46,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739462192956,0.964,703.46,701.51,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462193654,0.964,703.46,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739462194460,0.964,703.46,701.76,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462195254,0.964,703.46,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1739462201769,0.822,703.45,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1739462205672,0.822,703.45,702.17,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462206368,0.822,703.45,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1739462208876,0.822,703.45,702.35,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462209072,0.822,703.45,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1739462223081,0.822,703.45,702.43,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462223283,0.822,703.45,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739462223785,0.26895241,703.45,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739462223987,0.993,704.29,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739462224188,1.384,704.39,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1739462225088,1.384,704.39,702.83,1.20089733]
["bitfinex-derivatives","BNBF0:USTF0",1739462225286,1.384,704.39,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462227889,0.74,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462228089,0.246,704.38,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462231699,1.157,704.69,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462232094,1.48330219,705.74,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462232706,0.241,705.73,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462233205,1.133,705.72,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462233405,2.106,705.72,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462249820,0.241,705.73,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462250513,1.4794241,707.35,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462251119,2.219,707.34,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462251621,0.227,707.33,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739462252021,0.227,707.33,703.86,1.23160923]
["bitfinex-derivatives","BNBF0:USTF0",1739462252221,0.227,707.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462252416,0.50975345,707.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462252614,0.28275745,707.32,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462260227,0.227,707.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462260829,1.47687607,709.0,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462261025,0.2820954,708.98,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739462261328,0.2820954,708.98,704.5,1.23160923]
["bitfinex-derivatives","BNBF0:USTF0",1739462261724,0.2820954,708.98,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739462261925,1.781,708.97,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739462262327,0.28210336,708.96,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1739462264326,0.28210336,708.96,705.14,1.23160923]
["bitfinex-derivatives","BNBF0:USTF0",1739462264529,0.28210336,708.96,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462277035,0.219,708.95,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462277335,0.28217102,708.79,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462277942,1.47712159,708.78,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462278141,0.28223075,708.64,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462280246,0.956,708.63,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462280642,0.2822427,708.61,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462284343,3.0860238,708.61,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462284648,3.22737042,708.6,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462284846,0.28231042,708.44,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462285046,1.113,708.43,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462285243,0.2823742,708.28,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462288346,1.477038,708.27,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462288546,0.28243401,708.13,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462296059,1.09226026,708.12,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462296358,0.28248587,708.0,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462296552,1.0925897,707.99,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462296755,0.28253376,707.88,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462297658,0.81895937,707.87,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462297857,0.28258565,707.75,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462298058,1.09471441,707.74,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462298254,0.28263757,707.62,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462298557,3.27246647,707.61,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462298754,0.28268551,707.5,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462299355,0.214,707.49,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462299553,0.28269749,707.47,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462300457,1.09785036,707.46,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462300651,0.28270948,707.44,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462305861,0.82603067,707.43,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462306058,0.28271748,707.42,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462306262,1.63671748,707.42,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462306861,1.354,707.42,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462307660,0.28272147,707.41,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462308958,1.47843943,707.4,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462309265,2.21616242,707.39,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462309461,1.38814468,707.38,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462309661,3.58195572,707.37,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462309861,0.28274545,707.35,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462310057,3.29921826,707.34,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462310257,0.28275745,707.32,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462310459,2.87465019,707.31,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462310657,0.28276944,707.29,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462310862,3.29854133,707.28,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462311064,0.28278143,707.26,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462311265,0.82547165,707.19,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462311565,0.82547165,707.15,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462311768,0.28283342,707.13,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462311962,3.29831346,707.12,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462312163,0.28284542,707.1,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462312364,1.10546828,707.09,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462312561,0.28285342,707.08,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462312965,1.10452478,707.07,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462313165,0.28286142,707.06,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462313970,0.82802173,707.05,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462314167,0.28286942,707.04,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316170,0.82685819,707.03,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316371,0.28287742,707.02,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316574,1.10973561,707.02,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316766,1.10335899,707.01,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316964,1.10973561,707.02,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462316965,0.28288943,706.99,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462317564,1.10282217,706.98,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462317770,0.28290143,706.96,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462317967,1.10282217,706.95,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462318169,0.28291344,706.93,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462318368,1.10282217,706.92,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462318568,0.28292544,706.9,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462318775,1.10282217,706.89,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462318975,0.28293745,706.87,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462319570,1.10152341,706.86,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462319769,0.28294946,706.84,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462319973,1.10152341,706.83,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462320170,0.28296147,706.81,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462320977,0.82685819,706.8,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462321177,0.28296948,706.79,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1739462322180,1.10028678,706.78,703.75,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462322383,0.28298149,706.76,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462323072,0.82447322,706.75,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462323276,0.2829935,706.73,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462324478,0.896,706.72,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462324678,0.28300151,706.71,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462325779,1.109,706.7,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462326180,0.28301352,706.68,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462326584,1.10518396,706.67,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462326880,0.28302554,706.65,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462327079,1.10526431,706.64,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462327281,0.28303755,706.62,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462327482,2.87261462,706.61,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462327680,0.28304957,706.59,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462327882,1.10526431,706.58,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462328081,1.10526431,706.57,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462328276,0.2830656,706.55,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462328480,1.10526431,706.54,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462328681,0.28307761,706.52,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462328881,1.10526431,706.51,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462329081,0.28308964,706.49,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462329279,1.10477748,706.48,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462329481,0.28310166,706.46,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462329683,1.1047759,706.45,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462329881,0.28311368,706.43,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462330881,1.93300555,706.42,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462331083,0.2831257,706.4,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462332581,0.82760305,706.39,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462333382,0.2831257,706.4,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462339889,1.48011625,706.39,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462340484,0.205,706.38,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739462344194,0.205,706.38,704.2,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462344386,0.28313773,706.37,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462344892,0.909,706.36,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462345492,0.28314574,706.35,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462345693,1.15420417,706.34,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462345888,1.15420417,706.33,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462346087,1.15420417,706.32,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462346287,1.15420417,706.31,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462346491,1.15491509,706.3,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462346687,3.28615216,706.29,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462346887,1.15491509,706.28,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462347091,1.15491509,706.27,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462347292,0.2831698,706.29,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1739462348590,0.2831698,706.29,704.31,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462348591,1.15645722,706.28,704.31,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462348791,0.2831698,706.29,704.31,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462348992,0.2831698,706.29,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462350799,1.15716943,706.28,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462350997,1.15716943,706.27,704.65,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462351301,0.2831698,706.29,704.65,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462352097,1.15902353,706.28,704.65,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462352302,3.01346118,706.27,704.65,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462352601,3.01346118,706.26,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462352799,3.01346118,706.25,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462353102,3.57935229,706.24,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462353302,3.57935229,706.23,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462353603,1.38686878,706.17,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462353802,3.57935229,706.16,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462353997,3.57935229,706.15,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462354200,3.01346118,706.14,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462354400,3.01346118,706.13,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462354600,3.57944981,706.12,704.33,1.51924912]
["bitfinex-derivatives","BNBF0:USTF0",1739462354802,3.01715843,706.11,704.43,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462355000,3.58315484,706.1,704.43,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462355300,3.01715843,706.09,704.43,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462355501,1.16044555,706.08,704.43,1.23529132]
["bitfinex-derivatives","BNBF0:USTF0",1739462355801,1.16044555,706.07,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462356102,2.04033449,706.06,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462356296,1.16044555,706.05,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462356499,0.87988894,706.06,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1739462356901,1.16130992,706.05,704.34,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462357101,1.16130992,706.04,704.34,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462357402,1.16130992,706.03,704.34,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462357602,1.44458801,706.02,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462357802,0.87988894,706.05,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462357803,1.44459202,706.01,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462358000,1.44459603,706.0,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462358204,1.44460005,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462358399,1.44460406,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462358599,0.28329414,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462358804,2.57456253,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462359602,0.28329414,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462362405,0.909,706.36,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462362704,1.16200388,706.35,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462362900,1.16200388,706.34,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462363105,1.16200388,706.33,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739462363300,1.44516165,706.32,704.76,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462363506,1.44516566,706.31,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462363805,0.909,706.36,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462363806,6.16597099,706.3,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462364005,0.28317381,706.28,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462364206,3.58868753,706.27,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462364406,0.28318584,706.25,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462364601,3.02566803,706.24,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462364806,6.16888546,706.23,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462365001,3.3088659,706.22,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462365203,3.30886991,706.21,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462365400,3.30887392,706.2,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462365703,1.44692837,706.19,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462365904,0.2832099,706.19,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462366905,1.16509097,706.18,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462367105,1.44830889,706.17,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462367302,1.4483129,706.16,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462367501,0.28322594,706.15,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462367807,0.88589406,706.14,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462368007,0.28323396,706.13,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462368207,1.16912802,706.13,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462368802,0.88589406,706.12,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462369006,0.28324198,706.11,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462371210,1.06,706.1,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1739462377120,1.06,706.1,704.96,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462377320,1.06,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739462382823,0.194,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1739462383620,0.194,706.09,705.26,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462383824,0.194,706.09,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1739462388929,0.28325402,706.08,704.77,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462389433,0.28325402,706.08,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1739462390330,0.28325402,706.08,705.18,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462390634,1.39764018,705.82,705.18,1.25736716]
["bitfinex-derivatives","BNBF0:USTF0",1739462390934,1.39764018,705.71,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462391134,1.39764018,705.56,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462391332,5.45317499,705.55,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462391534,4.05553883,705.54,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462391732,4.05554285,705.53,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462391928,4.05554687,705.52,705.18,0.09636716]
["bitfinex-derivatives","BNBF0:USTF0",1739462392128,3.48803069,705.51,705.05,1.06463769]
["bitfinex-derivatives","BNBF0:USTF0",1739462392335,1.171141,705.51,705.05,1.06463769]
["bitfinex-derivatives","BNBF0:USTF0",1739462393437,3.7672184,705.5,705.05,1.06463769]
["bitfinex-derivatives","BNBF0:USTF0",1739462393634,3.7672184,705.49,705.05,1.06463769]
["bitfinex-derivatives","BNBF0:USTF0",1739462393833,4.05071332,705.48,702.85,2.03990822]
["bitfinex-derivatives","BNBF0:USTF0",1739462394029,4.05132433,705.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462394235,4.05132835,705.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462394538,4.05133237,705.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462394837,4.05133639,705.44,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462395137,6.3548907,705.43,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462395333,4.05134442,705.42,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462395537,4.05134844,705.41,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462395739,4.05135246,705.4,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462395942,4.05135648,705.39,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462396135,4.65382733,705.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462396339,3.76784645,705.37,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462396538,3.20139709,705.36,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462396743,3.19243722,705.35,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462397036,1.22786047,705.34,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462397244,0.88598088,705.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462397442,0.28353109,705.39,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462399339,1.39637214,704.71,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462399537,4.03558768,704.7,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462399737,4.03559171,704.69,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462399938,4.03559573,704.68,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462400141,0.28381676,704.68,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462400939,0.28382079,704.67,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462401140,4.03361917,704.67,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462401348,1.38871272,704.5,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462401538,1.38871272,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462401941,1.38871272,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462402238,1.38871272,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462402438,0.88097236,704.67,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462402637,1.38871272,704.66,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462402938,1.38871272,704.64,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462403240,1.38871272,704.63,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462403737,1.38871272,704.6,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462403936,1.38871272,704.61,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462404141,1.38871272,704.6,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462404338,1.38871272,704.58,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462404537,1.38871272,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462404742,1.38871272,704.55,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462404945,1.38871272,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462405142,1.38871272,704.55,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462405342,1.38873266,704.6,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462405743,1.38871272,704.59,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462405940,0.88143648,704.69,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462411649,1.135,704.68,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462413953,3.70049702,704.67,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462414156,3.70049702,704.66,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462414354,3.70049702,704.65,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462414549,1.37696427,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462414756,1.37696427,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462414949,5.07746129,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462415150,3.70049702,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462415350,3.70049702,704.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462415549,3.70071416,704.44,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462415856,3.70071416,704.43,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462416050,3.70071416,704.42,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1739462416250,3.70071416,704.41,700.56,2.13927053]
["bitfinex-derivatives","BNBF0:USTF0",1739462418461,0.28398199,704.27,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739462420664,1.1888205,704.26,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739462420961,0.28398199,704.27,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739462424359,0.28398199,704.27,699.79,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462424559,0.28398199,704.27,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1739462426461,0.28398199,704.27,700.14,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462427166,0.28398199,704.27,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462438770,1.435962,704.26,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462438968,0.28406266,704.07,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462439171,1.17483827,704.06,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462439372,0.28413934,703.88,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462444775,1.18092761,703.87,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462444970,0.28421202,703.7,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462446171,1.18092761,703.69,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462446370,3.07073867,703.68,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462446575,0.28428069,703.53,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462446770,1.18092761,703.52,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462446970,3.07073867,703.51,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462447175,1.18092761,703.5,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462447476,0.28435345,703.35,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462448776,3.0886251,703.34,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462448975,0.28441815,703.19,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462454278,3.66897272,703.18,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462454477,3.66931395,703.17,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462454680,3.66931395,703.16,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462454880,3.66931395,703.15,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462455081,1.34059719,703.04,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462455277,3.66931395,703.03,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462455479,3.66931395,703.02,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462455683,3.66931395,703.01,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462455984,1.34059719,702.98,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456184,1.34059719,702.78,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456379,0.85899464,703.01,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456380,3.66931395,702.77,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456585,3.10051543,702.76,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456787,1.1929659,702.75,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462456984,2.23192763,702.77,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462457186,1.34059719,703.23,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462457382,1.34059719,703.16,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462457581,1.38873266,703.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462457582,3.67043747,703.15,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462457886,1.35425976,702.94,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462458086,3.66931951,702.93,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462458287,1.35425976,702.87,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462458489,3.66931951,702.86,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462458790,1.35425976,702.36,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462458980,3.66931951,702.35,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1739462459180,3.10025945,702.34,698.62,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462459382,0.28483536,702.16,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462459690,1.19240192,702.15,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462459884,3.10027016,702.14,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460090,3.66994709,702.13,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460288,3.66994709,702.12,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460588,1.63909512,702.16,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460589,3.66994709,702.11,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460789,0.28492057,701.95,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462460984,3.66994709,701.94,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462461186,3.10027016,701.93,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462461391,3.66984739,701.92,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462461589,1.38873266,702.48,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462461590,1.35425976,701.65,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462461890,1.35425976,701.44,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462462085,3.66984739,701.64,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462462086,0.28518059,701.31,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462464390,1.35425976,701.13,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739462464693,1.35425976,700.88,697.95,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462464893,2.21907351,701.3,689.65,8.30401545]
["bitfinex-derivatives","BNBF0:USTF0",1739462464894,0.28541256,700.74,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462465194,3.63833476,700.73,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462465389,0.28546959,700.6,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462465584,3.0674791,700.59,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462465787,0.28552665,700.46,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462466186,3.05797478,700.45,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739462466390,0.28557965,700.33,696.94,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462466586,0.28557965,700.33,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462466992,1.17182764,700.32,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462467193,3.04678736,700.31,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462467387,3.03901523,700.3,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462467587,1.17182764,700.29,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462467793,3.03821417,700.28,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462467989,3.03821417,700.27,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468189,1.33243429,700.18,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468386,0.28557965,700.33,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468387,3.30081791,700.17,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468591,3.60970649,700.16,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468792,3.58885633,700.15,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462468993,3.58885633,700.14,697.1,1.78328555]
["bitfinex-derivatives","BNBF0:USTF0",1739462469195,3.58885633,700.13,697.1,1.78328555]
["bitfinex-derivatives","BNBF0:USTF0",1739462469496,0.28572244,699.98,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1739462470191,1.31989877,699.7,695.1,2.09038524]
["bitfinex-derivatives","BNBF0:USTF0",1739462470395,0.28593077,699.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739462473798,0.26287201,699.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739462473997,0.28593077,699.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739462473998,0.28601664,699.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739462474293,0.28601664,699.26,695.34,1.49806285]
["bitfinex-derivatives","BNBF0:USTF0",1739462474492,0.28601664,699.26,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462478595,1.29576517,702.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462478795,1.38873266,702.17,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462478996,1.29576517,702.45,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462479196,0.28565715,700.14,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462479801,1.49469555,700.13,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462480001,0.28566531,700.12,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462481201,0.26271194,700.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462481597,0.28575919,699.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462481996,0.26278466,699.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462482304,0.28584904,699.67,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462487204,0.26286294,699.66,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462487406,0.28593486,699.46,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462488405,0.26290589,699.45,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462488601,0.28601664,699.26,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462490104,1.49824021,699.25,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462490504,0.28609438,699.07,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462499813,1.27291922,698.79,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462500013,1.27291922,698.47,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739462500213,1.27291922,698.45,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462500417,1.12415877,698.44,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462500615,2.9228128,698.45,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462500816,3.6079761,698.46,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462501013,1.49943986,698.46,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462501214,1.12410987,698.45,694.93,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462501413,1.12410987,698.44,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462501617,0.28642215,698.27,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462503221,1.12482635,698.26,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462503421,0.2864919,698.1,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462505123,1.12532761,698.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462505322,0.28655758,697.94,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462505723,1.12532761,697.93,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462506022,0.28661918,697.79,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462509019,1.12896068,697.78,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462509223,0.2866808,697.64,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462510728,1.50003772,697.63,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462510927,0.28669313,697.61,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462524130,1.49912228,697.6,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462524537,0.28670135,697.59,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462525239,1.78576444,697.59,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462525438,0.28670135,697.59,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739462541352,0.28670135,697.59,694.95,2.4018737]
["bitfinex-derivatives","BNBF0:USTF0",1739462542949,0.28670135,697.59,695.3,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462543148,0.28670135,697.59,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1739462544248,1.49829397,697.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1739462544448,1.38873266,698.27,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1739462544651,1.38873266,698.27,695.46,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462544955,2.25675035,700.03,695.46,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462544956,1.38873266,698.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739462545155,0.28620492,698.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739462545355,1.49714982,698.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739462545550,0.28629915,698.57,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739462547058,1.38873266,699.16,696.82,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462547356,1.49621646,699.11,696.82,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462547558,1.38873266,699.16,696.82,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462548054,1.49511831,699.35,696.82,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462548352,0.28598392,699.34,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462551053,1.38873266,699.95,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462551253,1.38873266,699.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462551459,1.49457251,699.74,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462551654,0.28582453,699.73,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462554255,1.38873266,699.68,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462554459,0.28588581,699.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462561768,1.63741403,699.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462562067,0.28588581,699.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462563671,1.49534852,699.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462565274,0.28588581,699.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462568875,1.49355155,700.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462569069,0.28548997,700.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462570673,1.63046766,700.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462570869,0.28548997,700.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462572076,1.34497769,700.28,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462572276,1.34497769,700.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462572577,0.28566531,700.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462572770,1.630643,700.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462572973,1.34497769,700.08,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462573171,1.34497769,700.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462573373,0.28568979,700.06,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1739462578579,0.28568979,700.06,697.22,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462578775,0.28568979,700.06,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739462578976,1.38873266,700.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739462579183,0.28545737,700.63,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739462579383,1.7782828,700.63,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739462579778,0.28545737,700.63,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1739462580084,0.28545737,700.63,697.71,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462580382,0.28545737,700.63,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462581981,1.33596827,700.61,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462582181,1.49265468,700.75,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462582182,0.28547367,700.59,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462584785,1.33596827,700.48,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462584988,1.62144194,700.59,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462585188,0.28547367,700.59,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462589688,1.33711783,700.58,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462589889,0.28552257,700.47,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462590293,1.49339131,700.46,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739462590488,0.2855348,700.44,697.87,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462590787,0.2855348,700.44,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462591589,1.33711783,700.42,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462591794,0.28555111,700.4,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462592695,1.62266894,700.4,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462592896,1.33711783,700.34,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462593093,1.33711783,700.37,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462593289,1.38873266,700.37,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462593995,0.28557149,700.35,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462594195,1.33711783,700.28,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462594395,0.28564083,700.18,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462594590,1.34379041,700.14,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462594794,0.28566531,700.12,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462594990,1.34379041,700.11,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462595195,0.28567755,700.09,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462597593,1.77178277,700.08,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462597793,0.28572244,699.98,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462598599,1.34379041,699.97,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462598799,1.38873266,700.02,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462598800,1.34379041,699.9,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462598998,0.28576327,699.88,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462604502,2.1459646,699.78,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462604702,0.80217419,699.71,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462604901,2.1459646,699.72,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462605102,0.28583678,699.7,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462605299,2.1459646,699.68,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462605502,0.28585312,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462612510,2.1459646,699.62,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462612906,0.28587764,699.6,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462614811,2.43184224,699.6,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462615008,0.28587764,699.6,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462620710,1.49394159,700.08,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462620908,0.28568571,700.07,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462622009,1.38873266,700.69,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462622716,1.49275072,700.84,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462623311,0.28537998,700.82,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739462624816,0.28537998,700.82,698.5,2.11408322]
["bitfinex-derivatives","BNBF0:USTF0",1739462625016,0.28537998,700.82,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462629420,2.19626541,700.79,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462629622,2.19626541,700.76,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462629817,0.28541256,700.74,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462630014,2.48167797,700.74,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462630217,0.28541256,700.74,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462634223,1.38873266,701.4,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462634525,1.49158306,701.17,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462634722,0.28524159,701.16,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462636926,1.38873266,701.55,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462637122,0.28508709,701.54,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462641634,1.49036934,701.95,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462641832,0.28492463,701.94,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462647430,1.6531148,701.94,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462647629,1.36819017,701.44,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462647829,1.36819017,701.12,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462648131,1.36819017,700.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462648329,1.36819017,700.78,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462648534,1.36819017,700.65,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462648834,1.36819017,700.54,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462649036,1.36819017,700.51,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462649231,1.36819017,700.49,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462649432,1.38873266,700.51,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462650138,1.38873266,700.75,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462650331,1.36819017,700.67,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462650531,1.36819017,700.69,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462650733,1.67416966,700.68,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462650933,0.28544107,700.67,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462651831,1.34885441,700.65,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462652031,1.34885441,700.56,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462652234,2.73758707,700.56,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462652433,1.34885441,700.43,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462652633,1.34885441,700.41,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462652835,1.34885441,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462653136,1.34885441,700.17,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462653335,1.34885441,700.12,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462653539,1.34885441,700.13,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462654033,1.34885441,700.05,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462654237,1.49415006,700.12,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462655836,1.38873266,700.2,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462656636,1.49338063,700.51,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462657039,0.28551034,700.5,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462657638,1.63436475,700.5,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462658039,1.34885441,700.47,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462658241,0.28553073,700.45,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462673648,1.49220665,701.01,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462673855,0.2853067,701.0,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462675850,1.34966108,700.97,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462676050,1.34966108,700.95,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462676252,2.15945773,700.94,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462676447,2.15945773,700.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462676649,2.15945773,700.81,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462676954,0.2853922,700.79,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462679458,2.15945773,700.67,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462679660,1.34966108,700.55,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462679858,2.15945773,700.52,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462680052,0.80979665,700.51,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462680258,2.17252096,700.49,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462680459,2.17252096,700.46,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462680959,1.36272431,700.31,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462681153,1.36272431,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462681358,2.17252096,700.07,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462681656,2.17252096,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462681855,2.17252096,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462682059,2.17252096,699.91,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462682360,0.28575919,699.89,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462683658,1.38873266,700.45,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462683858,0.2855348,700.44,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462703771,1.4923613,700.43,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462703967,0.2855348,700.44,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462704373,0.2855348,700.44,698.76,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462705774,0.2855348,700.44,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462707076,0.2855348,700.44,698.76,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462708473,0.2855348,700.44,699.01,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462708872,1.38873266,701.39,699.01,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462709075,0.28515212,701.38,699.01,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462709570,1.37267653,700.42,699.01,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462709771,2.18959598,700.37,699.01,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462709972,0.28555111,700.4,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462709973,1.37267653,700.33,699.81,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462710277,1.37267653,700.17,699.81,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462710483,0.28564899,700.16,699.81,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462712574,0.28564899,700.16,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739462713877,0.28564899,700.16,698.82,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462714072,1.38873266,700.8,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462714277,0.28539627,700.78,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462715376,2.48577612,700.78,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462715577,2.20037985,700.76,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462715775,2.48579241,700.74,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462715978,1.37267653,700.67,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462716180,1.37267653,700.64,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462716481,0.28546144,700.62,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462717978,2.20638008,700.6,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462718174,0.28547774,700.58,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739462718380,0.28547774,700.58,698.97,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462718581,0.28547774,700.58,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462718882,2.20638008,700.48,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462719183,0.28552665,700.46,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462720184,1.37898755,700.43,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462720383,1.37898755,700.3,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462720688,1.38873266,700.45,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462720889,0.2855348,700.44,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739462726589,0.2855348,700.44,699.0,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462726888,0.2855348,700.44,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739462728688,0.2855348,700.44,699.09,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462730186,0.2855348,700.44,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739462733487,1.66576052,700.44,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739462733789,1.38022572,700.36,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739462733996,1.38022572,700.35,698.82,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462734193,1.38022572,700.34,698.82,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462734393,1.38022572,700.33,698.82,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462734593,1.38022572,700.33,698.6,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462734795,1.38022572,700.32,698.6,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462735095,0.28559188,700.3,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1739462745597,1.37960987,700.02,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1739462745794,1.37960987,699.95,698.54,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462746094,1.37960987,700.06,698.54,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462746294,0.28573877,699.94,698.54,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462747595,0.28573877,699.94,697.81,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462747796,0.28573877,699.94,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1739462749201,0.28573877,699.94,698.75,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462749402,0.28573877,699.94,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462749601,1.38873266,700.42,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462749794,0.28554703,700.41,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462750802,1.49235063,700.4,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462751002,0.28555926,700.38,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462785334,1.4915724,701.29,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462785731,0.28519685,701.27,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462798138,1.4906513,701.73,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462798341,0.28501396,701.72,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462812256,1.36233844,701.7,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462812555,3.92645663,701.71,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462812556,1.64736865,701.68,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462812750,1.36233844,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462812956,1.36233844,701.62,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462813153,1.36233844,701.59,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462813356,1.36729896,701.63,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462813550,0.28505865,701.61,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462818557,1.36729896,702.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462818859,1.49025765,702.04,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462819158,0.28488811,702.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462821454,1.64722655,702.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462821657,1.65218707,702.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462822363,0.28488811,702.03,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462822759,1.36233844,701.99,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462822962,1.36233844,701.91,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462823159,0.28494493,701.89,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462823760,1.36233844,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462823961,1.36233844,701.68,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462824158,1.36729896,701.91,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462824159,0.28503833,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462824465,1.65233729,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462825065,0.28503833,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462829869,1.49106113,701.65,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462830466,2.84979736,701.65,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462830662,1.35873623,701.63,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462830970,1.35873623,701.6,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462831169,1.35873623,701.61,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462831562,1.35873623,701.58,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462831767,1.35873623,701.59,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462831972,1.35873623,701.53,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462832169,1.35873623,701.33,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462832469,1.35873623,701.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462832669,1.36729896,701.58,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462832670,1.35873623,701.37,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462832870,1.35873623,701.3,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462833065,1.35873623,701.29,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462833271,1.35873623,701.31,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462833466,1.35873623,701.29,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462833672,1.35873623,701.28,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462833874,1.36729896,701.29,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462834669,1.35873623,701.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462834872,1.35873623,701.31,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462835072,1.36729896,701.31,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462835774,2.72838837,701.44,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462836267,1.36108941,701.43,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462836677,1.36729896,701.44,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462837077,0.28503833,701.66,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462838677,1.36729896,702.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462838879,1.65206132,702.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462839480,0.28476236,702.34,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462847383,1.36233601,702.22,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462847578,0.28481913,702.2,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462850682,1.4901513,702.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462850986,0.2848313,702.17,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462851983,1.35992753,702.15,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462852181,0.28484753,702.13,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462858794,1.48931162,702.59,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462858993,0.28466509,702.58,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462865004,1.35992753,702.51,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462865195,1.35992753,702.49,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462865395,1.35992753,702.47,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462865699,1.3598514,702.47,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462866000,0.28471372,702.46,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739462872704,1.48844636,702.94,698.85,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462873406,0.28452335,702.93,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462874507,1.3598514,703.09,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462874900,1.3598514,704.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462875406,0.28407476,704.04,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462876510,1.35049711,704.02,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462876703,1.35049711,703.83,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462876901,0.2841676,703.81,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877107,1.35049711,703.76,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877300,1.35049711,703.73,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877507,1.35049711,703.65,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877702,1.35049711,703.62,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877908,1.3598514,703.68,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462877909,1.35049711,703.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462878109,0.28425241,703.6,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462878110,1.35049711,703.35,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462878306,0.28436153,703.33,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462879111,1.63485864,703.33,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462879411,0.28436153,703.33,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462879612,1.35049711,703.28,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462879811,0.28438984,703.26,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462880208,1.35049711,703.25,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462880413,1.35049711,703.19,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462880714,1.35049711,703.15,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462880913,1.63493953,703.13,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462881212,1.63494762,703.11,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462881409,0.2844586,703.09,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462881709,1.35049711,703.08,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462881911,0.28447074,703.06,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462883511,1.3598514,703.4,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462883908,0.28433728,703.39,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462889713,1.3482394,703.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462889917,0.28435345,703.35,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462890811,1.3482394,703.29,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462891018,0.28438579,703.27,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462891616,1.3482394,703.25,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462891819,1.3482394,703.06,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462892019,0.28447883,703.04,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462892413,1.3482394,702.69,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462892620,1.3482394,702.53,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462892916,0.28469345,702.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462893115,1.34642621,702.49,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462893717,0.28469345,702.51,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462895521,1.34642621,703.0,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462895722,0.2846975,702.5,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462896119,1.3482394,702.41,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462896423,1.3482394,702.37,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462896722,1.3482394,702.32,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462897323,1.34642621,702.32,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462897718,2.97942392,702.35,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462897923,1.3482394,702.33,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462898120,1.3482394,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462898321,1.34642621,702.22,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462898522,0.28481508,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462899323,1.63305448,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462899523,0.28481508,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462899718,1.63305448,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462899921,0.28481508,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462900418,1.63786887,702.21,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462900624,1.35305379,702.2,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462900818,1.35305379,702.19,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462901024,1.35305379,702.12,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462901218,1.35305379,702.09,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462901420,1.35305379,702.1,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462901625,0.28486782,702.08,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462902919,1.63792161,702.08,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462903120,0.28486782,702.08,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462903525,1.35305379,702.06,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462903722,0.28487999,702.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462904121,1.6313062,702.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462904721,0.28487999,702.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462905925,1.35305379,702.0,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462906131,0.28490434,701.99,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462906732,1.35305379,701.93,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462907026,1.35305379,701.87,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462907231,1.35305379,701.84,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462907430,1.35305379,701.82,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462907626,1.35305379,701.8,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462907832,1.35305379,701.78,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462908126,1.35305379,701.77,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462908333,1.35305379,701.73,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462908631,1.35305379,701.66,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462908828,0.2850424,701.65,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462913934,1.35305379,701.61,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462914134,0.28506677,701.59,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462914530,1.35305379,701.58,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462914727,0.28507896,701.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462916039,1.34642621,701.57,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462916635,1.34642621,702.43,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462916837,1.35305379,702.39,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462917037,0.28474614,702.38,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462917436,1.35305379,702.36,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462917635,1.34642621,702.27,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462917837,0.2847948,702.26,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462918335,1.35305379,702.16,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462918539,1.35305379,702.07,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462918735,0.28487999,702.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462918939,1.35305379,702.04,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462919134,0.28489216,702.02,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462934253,3.75216302,702.01,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462934458,0.28490434,701.99,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462934659,3.75216302,701.98,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462934958,0.28491651,701.96,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462935158,1.34642621,701.92,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462935361,0.28493681,701.91,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462938660,1.3490208,701.89,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462938852,0.28494899,701.88,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462945765,1.35146596,701.83,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462945960,0.28497741,701.81,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462946160,1.35146596,701.79,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462946361,1.35146596,701.75,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462946560,0.2850099,701.73,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462946767,1.35146596,701.72,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462946966,0.28502208,701.7,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739462953775,0.28502208,701.7,699.47,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462953973,0.28502208,701.7,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462956780,3.29876516,701.69,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462957080,0.28503427,701.67,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462958172,3.8661617,701.66,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462958382,0.28504646,701.64,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462958679,3.8661617,701.63,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462958878,0.28505865,701.61,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462959085,3.8661617,701.6,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462959273,0.28505865,701.61,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462959274,0.28507084,701.58,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462959576,1.37378241,701.49,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462959882,1.37378241,701.42,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960081,5.21258791,701.48,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960082,0.28514399,701.4,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960279,1.37378241,701.3,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960579,0.28519279,701.28,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960780,3.8661617,701.27,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462960975,0.28520499,701.25,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462961178,3.8661617,701.24,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462961374,3.8661617,701.23,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462961575,3.8661617,701.22,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462961780,0.28522126,701.21,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462963783,3.85677608,701.2,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462963984,0.28523346,701.18,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462964981,3.85394382,701.17,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462965286,0.28524566,701.15,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462965484,1.36640798,701.12,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462965685,1.36640798,701.04,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462965882,3.85394382,701.03,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462966082,5.19073306,701.02,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462966285,1.36640798,700.97,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462966481,0.2853067,701.0,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462967387,1.36640798,700.98,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462967583,1.36640798,700.91,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1739462967784,1.36640798,700.85,696.93,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462967986,6.55097102,700.84,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462968185,1.36640798,700.8,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462968384,1.36640798,700.79,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462968584,1.36640798,700.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462968792,1.36640798,700.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462969090,0.82056394,701.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462969091,1.34642621,700.66,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462969285,0.28544922,700.65,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462971483,1.36640798,700.61,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462971686,0.28547367,700.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462972389,1.65188165,700.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462972686,0.28547367,700.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462977089,1.34642621,701.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462977295,1.34642621,701.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462977490,0.28525787,701.12,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462977990,1.36640798,701.07,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462978193,0.28528635,701.05,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462984102,1.36640798,701.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462984299,1.36640798,701.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462984702,1.36640798,701.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462984895,1.34642621,701.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462984896,1.36640798,700.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462985201,1.36640798,700.89,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462985401,1.34642621,701.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462985799,0.28531484,700.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462986193,1.34979575,700.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462986398,1.34979575,700.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462986595,1.34979575,700.78,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462986800,0.28540034,700.77,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462987002,1.34979575,700.73,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462987204,0.28542478,700.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739462987394,0.28542478,700.71,697.24,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739462987599,0.28542478,700.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462988198,1.34979575,700.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462988395,0.28546552,700.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462989105,1.63526127,700.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462989402,1.34979575,700.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462989603,1.34979575,700.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462989805,2.69622196,700.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462990006,1.34642621,700.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462990502,0.28550627,700.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462994003,1.34979575,701.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462994205,1.34979575,701.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462994409,0.28528635,701.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462994608,1.34979575,700.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462994808,1.34642621,700.8,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462995009,0.28539627,700.78,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462997009,1.34642621,701.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462997203,1.34642621,701.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462997709,1.34642621,701.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462997908,0.28509522,701.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1739462999806,0.28509522,701.52,697.98,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463000106,0.28509522,701.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463003611,3.8292014,701.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463003811,1.35552565,701.42,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463004110,0.28509522,701.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463004111,1.35552565,701.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463004305,1.35552565,701.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463004508,1.34642621,701.31,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463005107,1.34642621,701.41,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463005612,0.28509522,701.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463006512,3.8351704,701.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463006711,5.19069605,701.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463006905,1.34642621,701.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463007212,1.35552565,701.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463007410,5.19069605,701.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463007606,1.35552565,701.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463007810,3.8351704,701.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463008013,1.35552565,700.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463008211,1.35552565,700.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463008405,1.35552565,700.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463008606,1.35552565,700.7,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463008912,1.35552565,700.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463009105,1.35552565,700.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463009411,1.35552565,700.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463009612,1.35888405,700.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463009813,1.35888405,700.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463010011,4.12087482,700.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463010311,1.34642621,700.44,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463010708,0.28553888,700.43,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463011708,3.83767211,700.42,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463011911,4.12321914,700.41,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463012111,5.48210727,700.4,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463012312,1.35888405,700.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463012611,0.28557557,700.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463012811,1.34642621,700.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463013014,3.83767211,700.27,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463013214,3.83767211,700.26,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463013410,2.5577728,700.26,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463013610,3.12826878,700.26,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463013817,0.28557557,700.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463014811,1.34642621,700.61,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463015015,4.12643905,700.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463015215,1.49375456,700.57,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463015416,4.12645535,700.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463015616,4.12645943,700.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463015814,1.34642621,700.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463016014,3.84096946,700.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463016218,3.84096946,700.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463016513,3.84096946,700.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463016718,3.84096946,700.45,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463016917,3.13107523,700.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463017217,0.28549404,700.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463019613,1.34642621,700.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463019814,4.13556279,700.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463020017,0.28537998,700.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463020312,3.84883398,700.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463020513,4.1342221,700.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463020714,1.34642621,700.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463020914,4.13424654,700.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463021119,3.84883398,700.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463021316,3.84883398,700.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463021515,1.34642621,700.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463021719,6.98244676,700.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463021919,3.84708029,700.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463022219,3.13536647,700.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463023216,0.28541256,700.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463023611,1.34642621,700.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463023811,1.34642621,701.2,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463024013,3.84547116,701.19,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463024319,1.34642621,701.2,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463024517,3.13419346,701.18,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463025221,1.34642621,701.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463025522,4.13280545,701.59,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463025719,1.34642621,701.57,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463025919,4.13281764,701.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463026121,5.49684265,701.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463026316,1.34642621,701.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463026818,3.84772991,701.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463027021,3.84768496,701.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463027219,3.84768496,701.45,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463027416,1.36402094,701.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463027616,1.34642621,701.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463027814,1.34642621,701.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463028419,0.28508303,701.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463030015,1.34642621,701.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463030922,1.34642621,701.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463031522,2.71044715,702.26,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463031722,1.36402094,702.25,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463031917,1.36402094,702.24,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463032125,1.36402094,702.08,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463032325,1.36402094,702.06,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463032519,1.34642621,702.06,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463033231,1.36402094,702.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463033428,1.36402094,701.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463033627,1.36402094,701.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463033826,1.36402094,701.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463034027,0.28496929,701.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463034329,1.64899023,701.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463034629,0.28496929,701.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463037031,1.34642621,702.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463037232,1.34642621,702.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463037525,1.34642621,702.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463038625,1.36402094,702.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463038827,1.36402094,702.41,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039024,1.34642621,702.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039025,1.36402094,702.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039333,1.34642621,702.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039534,2.71044715,702.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039727,1.34642621,702.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463039927,2.71044715,702.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463040334,1.36402094,702.45,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463040535,1.36402094,702.44,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463040732,1.34642621,702.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463040927,1.34642621,702.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463041931,1.34642621,702.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463042130,0.28460027,702.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463042332,1.36402094,702.66,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463042535,0.28463673,702.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463042934,1.36402094,702.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463043135,1.36402094,702.25,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463043330,1.36402094,702.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463043529,1.36402094,702.1,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463043735,1.36402094,702.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463043935,1.36402094,701.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463044235,4.10722697,702.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463044236,1.36402094,701.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463044428,1.36402094,701.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463044630,1.36402094,701.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463044834,1.36402094,701.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463045031,1.36402094,701.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463045337,1.36402094,701.68,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463045537,2.71044715,701.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463045737,1.34642621,701.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463045942,1.34642621,701.67,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463046936,0.28500178,701.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463049541,1.34642621,701.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463050641,0.28492463,701.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463061845,1.35090125,701.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463062047,0.28492463,701.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463062048,4.10227904,701.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463062250,0.28493681,701.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463062449,4.42307393,701.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463062944,1.34642621,702.68,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463063146,1.35090125,702.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463063349,4.10592801,702.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463063545,4.10593206,702.63,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463063849,1.35090125,702.57,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463064043,4.10596042,702.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463064247,4.10596447,702.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463064552,0.28467724,702.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463064846,3.36203793,702.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463065649,0.28467724,702.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739463069047,0.28467724,702.55,698.77,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463069246,0.28467724,702.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463070449,1.34642621,702.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463070646,1.35090125,702.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463070852,1.35090125,702.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463071047,1.35090125,702.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463071250,1.35090125,702.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463071454,0.28479074,702.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463071654,1.35090125,702.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463071855,1.35090125,702.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463072049,3.36057425,702.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463072252,4.10526903,702.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463072452,1.35090125,702.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463072649,5.45618651,702.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463072848,4.10528932,702.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463073053,0.28486376,702.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463077654,1.34642621,702.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463078359,1.34642621,702.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463078958,0.81577849,703.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463078959,1.34642621,702.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463079657,1.34642621,702.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463080057,1.35090125,702.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463080361,1.34642621,702.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463081159,1.34642621,702.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463081962,1.35090125,702.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463082363,1.34642621,702.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463082558,3.8524604,702.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463082763,3.8524604,702.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463082957,5.20336165,702.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463083156,1.35090125,702.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463083360,5.20612812,702.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463083662,1.34642621,702.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463083855,3.85606272,702.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463084063,3.85606272,702.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463084262,3.85606272,702.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463084456,6.94268821,702.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463084655,3.85606272,702.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463084861,3.85606272,702.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463085061,3.85606272,702.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463085262,3.85606272,702.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463085559,3.08662549,702.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463085762,1.34642621,702.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463085956,4.14809707,702.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463086156,4.14810112,702.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463086357,4.14810517,702.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463086556,3.86356563,702.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463086764,3.86356563,702.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463087063,4.14811731,702.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463087258,0.28455573,702.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463087461,3.09605506,702.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739463087663,3.09605506,702.86,699.03,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463087856,1.488091,703.38,699.03,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463088059,1.35090125,703.52,699.03,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463088264,1.34642621,703.57,699.03,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463088563,0.28426857,703.56,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463088868,3.86826366,703.55,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463089066,4.15254031,703.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463089262,4.15254435,703.53,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463089466,0.28428473,703.52,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463091761,3.85676956,703.51,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463091961,1.3824632,703.41,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463092463,1.3824632,703.31,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463092667,0.28437366,703.3,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463092871,1.66683686,703.3,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463093162,1.3824632,703.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463093664,1.34642621,703.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463093864,1.3824632,703.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463094062,1.3824632,703.0,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463094263,1.3824632,702.95,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463094461,1.3824632,702.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463094665,1.3824632,702.91,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463094865,3.08073041,702.99,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463095166,1.63088886,703.08,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463095564,0.28446265,703.08,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463097868,3.84279649,703.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463098070,3.84279649,703.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463098263,3.84279649,703.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463098464,4.12727532,703.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463098668,7.20414167,703.03,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463098869,4.12728341,703.02,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463099173,1.3824632,702.91,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463099463,0.28453549,702.9,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463099764,1.66699869,702.9,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463099967,0.28453549,702.9,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463104967,1.34642621,703.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463105369,1.36932597,703.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463105570,1.34642621,703.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463105771,1.34642621,703.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463106672,1.34642621,703.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463106869,3.80180964,703.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463107073,3.80172452,703.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463107272,1.34642621,703.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463108268,1.36833244,703.15,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463108569,1.36833244,703.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463108775,1.34642621,703.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463108975,2.71475865,703.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463109176,1.36833244,703.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463109475,1.34642621,703.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463110077,1.36819951,703.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463110281,1.36819951,703.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463110474,0.28447074,703.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463111280,1.36762682,703.0,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463111582,1.36762682,702.94,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463111779,0.28452335,702.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463112873,3.80285648,702.92,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463113182,1.63095765,702.91,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463114078,0.28453144,702.91,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463118282,1.34642621,703.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463119182,1.34642621,703.52,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463119678,1.34642621,703.55,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463119978,4.09687577,703.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463120177,1.36873653,703.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463120381,1.36873653,703.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463120578,0.28430898,703.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739463122081,0.28430898,703.46,699.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463122283,0.28430898,703.46,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463125880,1.37277944,703.95,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463126682,0.82341317,705.63,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463126683,1.37277944,705.07,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463127479,1.37277944,705.28,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463128981,1.37277944,705.34,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463129287,0.28355521,705.33,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463131287,1.37277944,705.84,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463132188,1.48256495,706.31,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463132490,0.2831698,706.29,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463132691,3.16204427,706.28,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463133000,0.28318183,706.26,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463133189,3.72795397,706.25,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463133388,0.28319386,706.23,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463133594,3.72805437,706.22,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463133893,3.72805437,706.21,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463134093,3.72805437,706.2,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463134394,0.28326204,706.06,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463134591,1.37277944,706.02,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463134797,0.28328611,706.0,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463136295,1.48239654,706.47,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463136495,0.28310166,706.46,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463138791,1.48223343,706.45,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463138991,0.28310967,706.44,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463139697,1.48218082,706.43,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463139898,0.28311769,706.42,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463156508,1.31798443,707.72,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463156707,0.28264955,707.59,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463156911,1.4815393,707.06,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463157104,0.28264955,707.59,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739463162112,0.28264955,707.59,701.9,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463162318,0.28264955,707.59,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463162820,1.32432987,706.75,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463163119,1.60740348,706.53,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463163318,1.31798443,706.26,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463163514,1.15809694,706.25,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463163719,0.28326204,706.06,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463164414,1.3228976,705.69,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463164614,0.28347885,705.52,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463165315,1.31798443,705.4,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463165521,0.2835914,705.24,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739463165721,1.3228976,702.64,698.56,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463166018,1.3228976,702.02,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463166213,1.60785471,701.86,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463166418,0.79014002,702.27,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463166419,0.28502208,701.7,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463166618,0.26098761,701.69,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463166918,0.28502208,701.7,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463167317,1.3228976,701.39,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739463167513,1.3228976,700.5,698.56,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463167718,1.3228976,700.5,686.79,5.03268878]
["bitfinex-derivatives","BNBF0:USTF0",1739463167719,1.3228976,700.0,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463167922,1.3228976,699.55,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463168121,1.31798443,699.19,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463168320,1.3228976,698.17,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463168519,1.3228976,697.56,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463168720,0.28676301,697.44,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463169116,1.3228976,697.39,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463169319,0.28683293,697.27,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463169520,1.3228976,696.98,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463169720,0.28683293,697.27,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463169721,1.3228976,696.9,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463170022,0.28699345,696.88,694.99,2.12129657]
["bitfinex-derivatives","BNBF0:USTF0",1739463170219,1.3228976,695.51,694.99,1.03859164]
["bitfinex-derivatives","BNBF0:USTF0",1739463170522,3.94848885,695.5,685.07,3.03042367]
["bitfinex-derivatives","BNBF0:USTF0",1739463170721,1.20076333,694.41,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739463170922,0.2640657,694.4,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739463171117,0.28820104,693.96,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739463171318,0.28820104,693.96,685.46,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463171521,0.2653304,693.95,685.47,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463171722,0.85575921,693.94,685.48,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463172021,0.2653304,693.93,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1739463172323,0.28837973,693.53,685.91,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463172520,0.2653304,693.52,685.92,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463172825,0.2653304,693.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1739463173019,0.28837973,693.53,686.3,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463173323,0.85628267,693.52,686.31,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463173523,0.85628267,693.51,686.32,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463173718,0.26585386,693.5,686.33,0.24937244]
["bitfinex-derivatives","BNBF0:USTF0",1739463174023,0.26585386,693.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1739463174326,0.28853783,693.15,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1739463174518,0.28853783,693.15,686.55,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463174519,0.80282934,693.14,686.55,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463174720,0.80282934,693.14,676.79,3.03042367]
["bitfinex-derivatives","BNBF0:USTF0",1739463174721,0.28867526,692.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1739463174921,0.26613073,692.81,686.82,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463175118,0.26613073,692.8,686.83,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463175319,0.26613073,692.79,686.84,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463175524,0.80282934,692.78,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1739463175721,0.26613073,692.77,686.96,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463175922,0.26613073,692.76,686.97,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463176122,0.26613073,692.75,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1739463176425,0.26613073,692.74,687.0,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463176625,0.26613073,692.73,687.01,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463176821,0.80282934,692.72,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1739463177022,0.28882951,692.45,687.3,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463177227,0.26613073,692.44,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1739463177427,0.288938,692.19,687.42,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463177624,0.26613073,692.18,687.43,0.54129313]
["bitfinex-derivatives","BNBF0:USTF0",1739463177822,0.28903822,691.95,687.44,0.5412889]
["bitfinex-derivatives","BNBF0:USTF0",1739463178024,0.28903822,691.95,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1739463178225,0.28903822,691.95,687.65,0.25035442]
["bitfinex-derivatives","BNBF0:USTF0",1739463178424,0.28903822,691.95,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1739463178624,0.28903822,691.95,687.84,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463178825,0.28903822,691.95,680.6,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463178826,0.28903822,691.95,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1739463179026,0.28903822,691.95,688.0,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463179231,0.26590725,691.94,688.01,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463179423,0.26590725,691.94,688.02,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463179627,0.28912179,691.75,688.03,0.54069642]
["bitfinex-derivatives","BNBF0:USTF0",1739463179828,0.28912179,691.75,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1739463180024,0.28912179,691.75,688.22,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463180228,0.26597429,691.74,688.23,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463180435,0.28912179,691.75,688.24,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463180626,0.28912179,691.75,688.25,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463180926,0.26599399,691.74,688.26,0.54059928]
["bitfinex-derivatives","BNBF0:USTF0",1739463181126,0.28919704,691.57,688.27,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463181425,0.26599399,691.56,688.28,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463181625,0.28926815,691.4,688.29,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463181825,0.26599399,691.39,688.3,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463182031,0.26599399,691.39,688.31,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463182223,0.26599399,691.39,688.32,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463182425,0.2893351,691.24,681.08,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463182625,0.2893351,691.24,688.33,0.25001143]
["bitfinex-derivatives","BNBF0:USTF0",1739463182825,0.80281531,691.23,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1739463183029,0.26599399,691.22,681.59,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463183230,0.26599399,691.21,681.6,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463183527,0.2893351,691.24,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463183528,0.26599399,691.2,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463183727,0.26599399,691.19,682.09,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463184031,0.26599399,691.18,682.1,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463184234,0.26599399,691.17,682.11,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463184431,0.26599399,691.23,682.12,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463184630,0.26599399,691.23,682.13,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463184828,0.26599399,691.23,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463184829,0.26599399,691.22,682.14,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463185028,0.26599399,691.21,682.15,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463185227,0.26599399,691.23,682.16,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463185425,0.2893351,691.24,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463185426,0.2893351,691.24,682.17,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463185629,0.2893351,691.24,682.18,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463185831,0.2893351,691.24,682.19,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463186033,0.2893351,691.24,682.2,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463186429,0.2893351,691.24,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463186430,0.2893351,691.24,682.21,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463186625,0.2893351,691.24,682.22,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463186931,0.2893351,691.24,682.23,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463187128,0.2893351,691.24,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1739463187432,0.2893351,691.24,682.69,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463187625,0.2893351,691.24,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1739463187829,0.2893351,691.24,683.12,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463188032,0.2893351,691.24,683.13,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463188228,0.2893351,691.24,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1739463188229,0.2893351,691.24,683.14,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463188425,0.02419728,691.24,683.14,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463188626,0.02419728,691.24,683.15,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463188928,0.53682132,696.57,684.07,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463189127,0.28737696,695.95,684.08,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463189327,0.80167123,695.94,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739463189632,0.28761252,695.38,684.68,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463189833,0.26484991,695.37,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1739463190027,0.28782362,694.87,685.22,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463190231,0.26484991,694.86,685.23,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463190431,0.28799769,694.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1739463192228,0.28799769,694.45,685.72,0.25095807]
["bitfinex-derivatives","BNBF0:USTF0",1739463192428,0.53682132,702.84,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1739463192637,0.28489622,702.01,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1739463192936,0.83076216,702.0,686.16,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463193136,0.83076216,701.99,686.17,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463193438,0.28522532,701.2,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1739463193633,0.83076216,701.19,686.97,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463193834,0.2855185,700.48,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1739463194035,0.83076216,700.47,687.69,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463194230,0.83076216,700.46,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1739463194431,0.28577144,699.86,688.33,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463194637,0.83076216,699.85,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1739463194837,0.83076216,699.84,688.91,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463195038,0.28600028,699.3,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1739463195238,0.2637509,699.29,689.46,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463195438,0.83076216,699.28,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1739463195631,0.28620492,698.8,689.96,0.23534352]
["bitfinex-derivatives","BNBF0:USTF0",1739463195937,0.28620492,698.8,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1739463196134,0.26409674,698.79,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1739463196331,0.28637704,698.38,690.41,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463196534,0.26409674,698.37,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1739463196733,0.28653295,698.0,690.81,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463196931,0.26409674,697.99,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1739463197129,0.2866767,697.65,691.17,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463197435,0.2866767,697.65,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1739463197436,0.26409674,697.64,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1739463197738,0.28680414,697.34,691.5,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463197932,0.26409674,697.33,691.51,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463198137,0.28680414,697.34,691.52,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463198337,0.28680414,697.34,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1739463198638,0.28680414,697.34,691.82,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463198838,0.28680414,697.34,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1739463199033,0.28680414,697.34,692.1,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463199235,0.26374316,697.33,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1739463199431,0.28690699,697.09,692.37,0.23568545]
["bitfinex-derivatives","BNBF0:USTF0",1739463199733,0.26389446,697.08,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1739463199934,0.28700169,696.86,692.58,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463200135,0.28700169,696.86,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1739463200338,0.28700169,696.86,692.8,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463200540,0.28700169,696.86,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1739463200738,0.28700169,696.86,693.01,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463200935,0.28700169,696.86,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1739463201135,0.28700169,696.86,693.04,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463201337,0.28700169,696.86,693.05,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463201540,0.28700169,696.86,693.06,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463201737,0.28700169,696.86,693.07,0.52405902]
["bitfinex-derivatives","BNBF0:USTF0",1739463201934,0.28700169,696.86,686.78,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463201935,0.26395508,696.85,693.08,0.52405485]
["bitfinex-derivatives","BNBF0:USTF0",1739463202134,0.26395508,696.85,693.09,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463202135,0.28707996,696.67,693.09,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463202335,0.26395508,696.66,693.1,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463202535,0.28715415,696.49,693.11,0.52404236]
["bitfinex-derivatives","BNBF0:USTF0",1739463202741,0.28715415,696.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1739463202941,0.28715415,696.49,693.14,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463203237,0.28715415,696.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1739463203441,0.28715415,696.49,693.31,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463203741,0.28715415,696.49,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1739463203935,0.28715415,696.49,693.47,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463204134,0.28715415,696.49,693.48,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463204335,0.28715415,696.49,693.49,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463204535,0.28715415,696.49,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1739463204740,0.28715415,696.49,693.65,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463204937,0.28715415,696.49,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1739463205336,0.28715415,696.49,693.76,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463205537,0.28715415,696.49,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1739463205538,0.28715415,696.49,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1739463205739,0.28715415,696.49,693.87,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463205941,0.28715415,696.49,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1739463206144,0.28715415,696.49,693.9,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463206338,0.28715415,696.49,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1739463206538,0.28715415,696.49,693.93,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463206844,0.28715415,696.49,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1739463207048,0.28715415,696.49,693.96,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463207346,0.28715415,696.49,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1739463207542,0.28715415,696.49,693.99,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463207747,0.28715415,696.49,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1739463207948,0.28715415,696.49,694.02,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463208147,0.28715415,696.49,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1739463208342,0.28715415,696.49,694.05,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463208547,0.28715415,696.49,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1739463208747,0.28715415,696.49,694.08,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463208947,0.28715415,696.49,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1739463209148,0.28715415,696.49,694.11,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463209347,0.28715415,696.49,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1739463209548,0.28715415,696.49,694.23,0.23548788]
["bitfinex-derivatives","BNBF0:USTF0",1739463209847,0.28715415,696.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1739463210043,0.28715415,696.49,694.35,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463210242,0.28715415,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1739463210445,0.28715415,696.49,694.46,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463210642,0.28715415,696.49,694.47,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463210841,0.28715415,696.49,694.48,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463211045,0.28715415,696.49,694.49,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463211242,0.28715415,696.49,694.5,0.52287958]
["bitfinex-derivatives","BNBF0:USTF0",1739463211445,0.28715415,696.49,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1739463211742,0.28715415,696.49,694.53,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463211951,0.28715415,696.49,694.54,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463212148,0.28715415,696.49,694.55,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463212443,0.28715415,696.49,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1739463212444,0.28715415,696.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1739463212645,0.28715415,696.49,694.58,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463212845,0.28715415,696.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1739463212846,0.28715415,696.49,694.59,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463213044,0.28715415,696.49,694.6,0.23490262]
["bitfinex-derivatives","BNBF0:USTF0",1739463213250,0.28715415,696.49,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1739463213550,0.28715415,696.49,694.63,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463213750,0.28715415,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1739463213951,0.28715415,696.49,694.66,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463214145,0.28715415,696.49,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1739463214345,0.28715415,696.49,694.69,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463214546,0.28715415,696.49,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1739463214751,0.28715415,696.49,694.72,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463215053,0.28715415,696.49,694.73,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463215247,0.28715415,696.49,694.74,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463215448,0.56766652,704.61,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1739463215645,0.28404249,704.12,694.77,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463215851,0.83074292,704.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1739463216051,0.28423221,703.65,694.88,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463216252,0.83074292,703.64,694.89,0.52256591]
["bitfinex-derivatives","BNBF0:USTF0",1739463216448,0.83074292,703.63,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1739463216645,0.28441006,703.21,694.92,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463216848,0.83074292,703.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739463217049,0.28457598,702.8,695.06,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463217250,0.83074292,702.79,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1739463217451,0.28473398,702.41,695.09,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463217652,0.83074292,702.4,695.1,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463217950,0.28488405,702.04,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1739463218150,0.83074292,702.03,695.22,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463218349,0.28502615,701.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1739463218549,0.2630764,701.68,695.25,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463218745,3.20875628,704.31,686.23,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463218746,0.28516026,701.36,695.26,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463218946,0.83074292,701.35,695.27,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463219144,0.28528635,701.05,695.28,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463219348,0.28528635,701.05,687.67,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463219349,0.83074292,701.04,695.29,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463219544,0.83074292,701.03,695.3,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463219746,0.28528635,701.05,687.67,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463219747,0.28540849,700.75,695.31,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463219946,0.83074292,700.74,695.32,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463220148,0.28552257,700.47,695.32,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463220348,0.83074292,700.46,695.33,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463220545,0.28562859,700.21,695.34,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463220746,0.83074292,700.2,695.35,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463221050,0.28573061,699.96,695.36,0.23475058]
["bitfinex-derivatives","BNBF0:USTF0",1739463221245,0.83074292,699.95,688.36,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463221450,0.28596757,699.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1739463221653,0.83074292,699.37,688.94,0.23556255]
["bitfinex-derivatives","BNBF0:USTF0",1739463221951,0.8297536,699.36,688.95,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463222152,0.8297536,699.36,688.96,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463222347,0.8297536,699.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1739463222546,1.12871797,699.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1739463222752,1.12871797,698.81,689.49,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463222945,1.12871797,698.69,689.5,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463223145,1.12871797,698.42,689.5,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463223350,1.12871797,697.7,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1739463223550,1.12871797,697.04,689.79,0.23563732]
["bitfinex-derivatives","BNBF0:USTF0",1739463223745,1.87946032,697.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1739463223950,0.28707996,696.67,689.82,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463224150,0.82792204,696.66,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1739463224350,1.22105061,696.04,690.01,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463224547,0.26500139,696.03,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1739463224746,0.2874637,695.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1739463224954,0.26500139,695.73,690.19,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463225248,0.26500139,695.72,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1739463225453,0.28757944,695.46,690.37,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463225654,0.26500139,695.45,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1739463225849,0.28768285,695.21,690.63,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463226047,0.28768285,695.21,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1739463226451,0.28768285,695.21,690.86,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463226649,0.28768285,695.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1739463226955,0.28768285,695.21,691.06,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463227157,0.28768285,695.21,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1739463227457,0.26452304,695.2,691.26,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463227651,0.28776564,695.01,691.27,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463227854,0.28776564,695.01,691.28,0.52589265]
["bitfinex-derivatives","BNBF0:USTF0",1739463228153,0.28776564,695.01,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1739463228353,0.28776564,695.01,691.31,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463228556,0.28776564,695.01,691.32,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463228752,0.28776564,695.01,691.33,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463228957,0.28776564,695.01,691.34,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463229155,0.28776564,695.01,691.35,0.52586336]
["bitfinex-derivatives","BNBF0:USTF0",1739463229355,0.28776564,695.01,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1739463229555,0.28776564,695.01,691.38,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463229757,0.28776564,695.01,691.39,0.52584662]
["bitfinex-derivatives","BNBF0:USTF0",1739463229960,0.28776564,695.01,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1739463230155,0.28776564,695.01,691.42,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463230361,0.28776564,695.01,691.43,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463230555,0.26474385,695.0,691.43,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463230758,0.28784019,694.83,691.44,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463230957,0.26474385,694.82,691.45,0.23657429]
["bitfinex-derivatives","BNBF0:USTF0",1739463231164,0.28791063,694.66,686.8,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463231461,0.28791063,694.66,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1739463231661,0.28791063,694.66,687.2,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463231857,0.26475193,694.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1739463232057,0.28805991,694.3,687.58,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463232258,0.28805991,694.3,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1739463232459,0.28805991,694.3,687.92,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463232661,0.28805991,694.3,686.42,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463232662,0.2649265,694.29,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1739463232863,0.28818859,693.99,688.24,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463233256,0.26512699,693.98,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1739463233458,0.28830491,693.71,688.53,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463233659,0.28830491,693.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1739463233862,0.28830491,693.71,688.79,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463234263,0.28830491,693.71,688.8,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463234463,0.26519359,693.7,688.81,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463234766,0.26519359,693.7,688.82,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463234962,0.26519359,693.69,688.83,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463235157,0.26519359,693.7,688.84,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463235460,0.26519359,693.7,684.42,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463235461,0.28840884,693.46,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1739463235758,0.28840884,693.46,684.42,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463235759,1.21838054,693.01,688.95,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463235970,3.13256189,693.0,684.43,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463236165,3.71169495,692.99,684.44,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463236360,1.36809283,692.98,684.45,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463236560,0.26519359,692.97,684.46,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463236866,0.26519359,692.96,684.47,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463237060,0.26519359,692.95,684.48,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463237262,0.26519359,692.95,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1739463237459,0.26519359,692.94,684.91,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463237665,0.26519359,692.93,684.92,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463237866,0.28879615,692.53,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1739463238062,0.26519359,692.52,685.33,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463238267,0.28894635,692.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1739463238465,0.26519359,692.16,685.69,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463238666,0.26519359,692.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1739463238866,0.26519359,692.16,686.02,0.23634874]
["bitfinex-derivatives","BNBF0:USTF0",1739463239066,0.26585,692.15,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1739463239369,0.28907582,691.86,686.33,0.23740924]
["bitfinex-derivatives","BNBF0:USTF0",1739463239668,0.28907582,691.86,686.34,0.23740924]
["bitfinex-derivatives","BNBF0:USTF0",1739463239863,0.28907582,691.86,680.83,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463239864,0.28907582,691.86,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1739463240065,0.28907582,691.86,686.62,0.23740924]
["bitfinex-derivatives","BNBF0:USTF0",1739463240266,0.28907582,691.86,686.63,0.23740924]
["bitfinex-derivatives","BNBF0:USTF0",1739463240567,0.28907582,691.86,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1739463240962,0.28907582,691.86,686.89,0.23717312]
["bitfinex-derivatives","BNBF0:USTF0",1739463241163,0.28907582,691.86,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1739463241364,0.28907582,691.86,687.14,0.23717312]
["bitfinex-derivatives","BNBF0:USTF0",1739463241565,0.28907582,691.86,687.15,0.23717312]
["bitfinex-derivatives","BNBF0:USTF0",1739463241764,0.28907582,691.86,687.16,0.23717312]
["bitfinex-derivatives","BNBF0:USTF0",1739463241961,0.28907582,691.86,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1739463242167,0.28907582,691.86,687.4,0.23717312]
["bitfinex-derivatives","BNBF0:USTF0",1739463242361,0.28907582,691.86,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1739463242570,0.28907582,691.86,687.51,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463242762,0.28907582,691.86,687.52,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463242960,0.28907582,691.86,687.53,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463243162,0.28907582,691.86,687.54,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463243361,0.28907582,691.86,687.55,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463243565,0.28907582,691.86,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1739463243768,0.28907582,691.86,687.77,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463243964,0.28907582,691.86,687.78,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463244269,0.28907582,691.86,687.79,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463244466,0.28907582,691.86,687.8,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463244670,0.28907582,691.86,687.81,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463245165,0.28907582,691.86,687.82,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463245370,0.28907582,691.86,687.83,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463245564,0.28907582,691.86,687.84,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463245768,0.28907582,691.86,687.85,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463245968,0.28907582,691.86,687.86,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463246165,0.28907582,691.86,687.87,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463246366,0.28907582,691.86,687.88,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463246567,0.28907582,691.86,687.89,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463246771,0.28907582,691.86,687.9,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463247065,0.28907582,691.86,687.91,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463247274,0.28907582,691.86,687.92,0.23733629]
["bitfinex-derivatives","BNBF0:USTF0",1739463247468,0.28907582,691.86,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1739463247766,0.28907582,691.86,687.77,0.23678311]
["bitfinex-derivatives","BNBF0:USTF0",1739463247968,0.28907582,691.86,687.78,0.23678311]
["bitfinex-derivatives","BNBF0:USTF0",1739463248171,0.28907582,691.86,687.79,0.23678311]
["bitfinex-derivatives","BNBF0:USTF0",1739463248472,0.28907582,691.86,687.8,0.23678311]
["bitfinex-derivatives","BNBF0:USTF0",1739463248774,0.28907582,691.86,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1739463248967,0.28907582,691.86,688.01,0.23678311]
["bitfinex-derivatives","BNBF0:USTF0",1739463249169,0.28907582,691.86,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1739463249568,0.28907582,691.86,688.21,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463249766,0.28907582,691.86,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1739463249968,0.28907582,691.86,688.4,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463250170,0.28907582,691.86,688.41,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463250368,0.28907582,691.86,688.42,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463250673,0.28907582,691.86,688.43,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463250873,0.28907582,691.86,688.44,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463251175,0.28907582,691.86,688.45,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463251479,0.28907582,691.86,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1739463251480,0.28907582,691.86,688.46,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463251774,1.31798443,695.37,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1739463251975,0.28775322,695.04,688.64,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463252167,0.26477567,695.03,688.65,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463252371,0.26477567,695.03,688.66,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463252572,0.26477567,695.03,688.67,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463252970,0.26477567,695.03,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1739463253169,0.26477567,695.03,688.98,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463253370,0.26477567,695.03,688.99,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463253573,0.28775322,695.04,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1739463253773,0.28775322,695.04,689.3,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463253973,0.28775322,695.04,689.31,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463254172,0.28775322,695.04,689.32,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463254369,0.28775322,695.04,689.33,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463254569,0.28775322,695.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1739463254771,0.28775322,695.04,689.62,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463254970,0.28775322,695.04,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1739463255176,0.28775322,695.04,689.9,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463255476,0.28775322,695.04,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1739463255676,0.28775322,695.04,690.16,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463255873,0.28775322,695.04,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1739463256070,0.28775322,695.04,690.41,0.23695531]
["bitfinex-derivatives","BNBF0:USTF0",1739463256271,0.28775322,695.04,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1739463256477,0.28775322,695.04,690.65,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463256882,0.28775322,695.04,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1739463257478,0.28775322,695.04,690.87,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463257672,0.28775322,695.04,690.88,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463257874,0.28775322,695.04,690.89,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463258078,0.28775322,695.04,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1739463258279,0.28775322,695.04,691.1,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463258475,0.28775322,695.04,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1739463258675,0.28775322,695.04,691.3,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463258881,0.28775322,695.04,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1739463259076,0.28775322,695.04,691.48,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463259282,0.28775322,695.04,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1739463259484,0.28775322,695.04,691.62,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463259783,0.28775322,695.04,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1739463259977,0.28775322,695.04,691.76,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463260175,0.28775322,695.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1739463260380,0.28775322,695.04,691.88,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463260583,0.28775322,695.04,691.89,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463260781,0.28775322,695.04,691.9,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463260985,0.28775322,695.04,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1739463261185,0.28775322,695.04,692.06,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463261381,0.28775322,695.04,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1739463261584,0.28775322,695.04,692.21,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463261783,0.28775322,695.04,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1739463261981,0.28775322,695.04,692.24,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463262179,0.28775322,695.04,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1739463262487,0.28775322,695.04,692.27,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463262685,0.28775322,695.04,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1739463262882,0.28775322,695.04,692.41,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463263083,0.28775322,695.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1739463263281,0.28775322,695.04,692.55,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463263487,0.28775322,695.04,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1739463263681,0.28775322,695.04,692.58,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463263882,0.28775322,695.04,686.77,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463263883,0.28775322,695.04,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1739463264086,0.28775322,695.04,692.61,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463264286,0.28775322,695.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1739463264484,0.28775322,695.04,692.74,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463264685,0.28775322,695.04,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1739463265082,0.28775322,695.04,692.77,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463265283,0.28775322,695.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1739463265486,0.28775322,695.04,692.8,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463265788,0.28775322,695.04,692.81,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463265982,0.28775322,695.04,692.82,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463266183,0.28775322,695.04,692.83,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463266383,0.28775322,695.04,692.84,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463266688,0.28775322,695.04,692.85,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463266889,0.28775322,695.04,692.86,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463267089,0.28775322,695.04,692.87,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463267289,0.28775322,695.04,692.88,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463267489,0.28775322,695.04,692.89,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463267691,0.28775322,695.04,692.9,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463267984,0.28775322,695.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1739463267985,0.28775322,695.04,692.91,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463268182,0.28775322,695.04,692.92,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463268385,0.28775322,695.04,692.93,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463268583,2.98173344,698.02,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1739463268885,0.28662329,697.78,693.04,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463269090,0.26351835,697.77,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1739463269390,0.2867219,697.54,693.17,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463269589,0.2867219,697.54,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1739463269788,0.26369044,697.53,693.29,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463269988,0.28681236,697.32,693.3,0.52415003]
["bitfinex-derivatives","BNBF0:USTF0",1739463270190,1.25305248,696.6,693.31,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463270390,0.28717477,696.44,693.32,0.23567463]
["bitfinex-derivatives","BNBF0:USTF0",1739463270690,0.26420633,696.43,693.33,0.23579648]
["bitfinex-derivatives","BNBF0:USTF0",1739463270891,1.26290128,696.41,693.34,0.23579648]
["bitfinex-derivatives","BNBF0:USTF0",1739463271091,1.26290128,696.19,693.35,0.23579648]
["bitfinex-derivatives","BNBF0:USTF0",1739463271290,0.28733567,696.05,686.78,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463271489,0.26432111,696.04,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1739463271690,0.28752156,695.6,687.25,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463271987,0.28752156,695.6,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1739463272183,0.28752156,695.6,687.67,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463272388,0.28752156,695.6,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1739463272889,0.28752156,695.6,688.07,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463273090,0.28752156,695.6,688.08,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463273291,0.28752156,695.6,688.09,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463273492,0.28752156,695.6,688.1,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463273788,0.28752156,695.6,688.11,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463273993,1.26290128,695.5,688.12,0.23590648]
["bitfinex-derivatives","BNBF0:USTF0",1739463274187,0.28771182,695.14,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1739463274388,1.26290128,695.03,688.49,0.23623802]
["bitfinex-derivatives","BNBF0:USTF0",1739463274692,1.14318121,695.13,685.6,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463274693,0.28788991,694.71,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1739463274991,0.28788991,694.71,688.82,0.23623802]
["bitfinex-derivatives","BNBF0:USTF0",1739463275187,0.28788991,694.71,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1739463275396,0.28788991,694.71,689.12,0.23623802]
["bitfinex-derivatives","BNBF0:USTF0",1739463275687,0.28788991,694.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1739463275892,0.28788991,694.71,689.4,0.23623802]
["bitfinex-derivatives","BNBF0:USTF0",1739463276093,0.28788991,694.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1739463276288,0.28788991,694.71,689.67,0.23596643]
["bitfinex-derivatives","BNBF0:USTF0",1739463276588,0.28788991,694.71,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1739463276793,0.28788991,694.71,689.93,0.23596643]
["bitfinex-derivatives","BNBF0:USTF0",1739463276993,0.28788991,694.71,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1739463277191,0.28788991,694.71,690.17,0.23596643]
["bitfinex-derivatives","BNBF0:USTF0",1739463277392,0.28788991,694.71,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1739463277888,0.28788991,694.71,690.4,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463278091,0.28788991,694.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1739463278393,0.28788991,694.71,690.62,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463278591,0.28788991,694.71,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1739463278793,1.15492778,694.7,690.83,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463278993,3.01520015,694.69,690.84,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463279189,3.01520015,694.69,685.49,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463279190,1.26290128,694.56,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1739463279392,0.28797696,694.5,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1739463279588,3.01520015,694.49,690.87,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463279888,0.28805576,694.31,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1739463280194,1.16648164,694.3,690.9,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463280393,3.03224565,694.29,690.91,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463280589,3.6079041,694.28,690.92,0.52548174]
["bitfinex-derivatives","BNBF0:USTF0",1739463280789,0.28813461,694.12,690.93,0.52547755]
["bitfinex-derivatives","BNBF0:USTF0",1739463281090,1.16568368,694.11,690.94,0.52547336]
["bitfinex-derivatives","BNBF0:USTF0",1739463281291,0.28820104,693.96,690.95,0.52546917]
["bitfinex-derivatives","BNBF0:USTF0",1739463281488,0.28820104,693.96,690.96,0.52546498]
["bitfinex-derivatives","BNBF0:USTF0",1739463281693,0.28820104,693.96,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1739463281887,0.28820104,693.96,690.99,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463282089,0.28820104,693.96,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1739463282292,0.28820104,693.96,691.02,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463282496,0.28820104,693.96,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1739463282794,0.28820104,693.96,691.13,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463282990,0.28820104,693.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1739463283295,0.28820104,693.96,691.16,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463283494,0.28820104,693.96,691.17,0.52537704]
["bitfinex-derivatives","BNBF0:USTF0",1739463283689,0.28820104,693.96,691.18,0.52537285]
["bitfinex-derivatives","BNBF0:USTF0",1739463283892,0.28820104,693.96,691.19,0.52536866]
["bitfinex-derivatives","BNBF0:USTF0",1739463284093,0.28820104,693.96,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1739463284291,0.28820104,693.96,691.22,0.23601263]
["bitfinex-derivatives","BNBF0:USTF0",1739463284596,0.28820104,693.96,691.23,0.52535192]
["bitfinex-derivatives","BNBF0:USTF0",1739463284795,0.28820104,693.96,691.24,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463285095,0.28820104,693.96,691.25,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463285292,0.28820104,693.96,691.26,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463285494,0.28820104,693.96,691.27,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463285692,0.28820104,693.96,691.28,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463285890,0.28820104,693.96,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1739463286090,0.28820104,693.96,691.31,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463286295,0.28820104,693.96,691.32,0.52553647]
["bitfinex-derivatives","BNBF0:USTF0",1739463286490,0.28820104,693.96,687.81,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463286491,0.28820104,693.96,691.33,0.52553229]
["bitfinex-derivatives","BNBF0:USTF0",1739463286690,0.28820104,693.96,691.34,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463286892,0.28820104,693.96,691.35,0.52552392]
["bitfinex-derivatives","BNBF0:USTF0",1739463287090,0.28820104,693.96,691.36,0.52551973]
["bitfinex-derivatives","BNBF0:USTF0",1739463287292,0.28820104,693.96,691.37,0.52551555]
["bitfinex-derivatives","BNBF0:USTF0",1739463287494,0.28820104,693.96,691.38,0.52551136]
["bitfinex-derivatives","BNBF0:USTF0",1739463287695,0.28820104,693.96,691.39,0.52550718]
["bitfinex-derivatives","BNBF0:USTF0",1739463287897,0.28820104,693.96,691.4,0.525503]
["bitfinex-derivatives","BNBF0:USTF0",1739463288088,0.28820104,693.96,691.41,0.52549881]
["bitfinex-derivatives","BNBF0:USTF0",1739463288290,0.28820104,693.96,691.42,0.52549463]
["bitfinex-derivatives","BNBF0:USTF0",1739463288492,0.28820104,693.96,687.81,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463288493,0.28820104,693.96,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1739463288698,0.28820104,693.96,691.45,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463288896,0.28820104,693.96,691.46,0.5254779]
["bitfinex-derivatives","BNBF0:USTF0",1739463289090,0.28820104,693.96,691.47,0.52547371]
["bitfinex-derivatives","BNBF0:USTF0",1739463289290,0.28820104,693.96,691.48,0.52546953]
["bitfinex-derivatives","BNBF0:USTF0",1739463289490,0.28820104,693.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1739463289693,0.28820104,693.96,691.51,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463289899,0.28820104,693.96,691.52,0.5254528]
["bitfinex-derivatives","BNBF0:USTF0",1739463290096,0.28820104,693.96,691.53,0.52544862]
["bitfinex-derivatives","BNBF0:USTF0",1739463290292,0.28820104,693.96,691.54,0.52544444]
["bitfinex-derivatives","BNBF0:USTF0",1739463290597,0.28820104,693.96,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1739463290797,0.28820104,693.96,691.57,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463290990,0.28820104,693.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1739463291190,0.28820104,693.96,691.6,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463291391,0.28820104,693.96,691.61,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463291591,0.28820104,693.96,687.81,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463291592,0.28820104,693.96,691.62,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463291794,0.28820104,693.96,691.63,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463291999,0.28820104,693.96,691.64,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463292191,0.28820104,693.96,691.65,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463292391,0.28820104,693.96,691.66,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463292592,0.28820104,693.96,691.67,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463292899,0.28820104,693.96,691.68,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463293100,0.28820104,693.96,691.69,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463293302,0.28820104,693.96,691.7,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463293595,0.28820104,693.96,691.71,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463293795,0.28820104,693.96,691.72,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463294193,0.28820104,693.96,691.73,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463294394,0.28820104,693.96,691.74,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463294593,0.28820104,693.96,691.75,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463294799,0.28820104,693.96,691.76,0.23623485]
["bitfinex-derivatives","BNBF0:USTF0",1739463295194,0.28820104,693.96,691.77,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463295396,0.28820104,693.96,687.52,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463295397,0.28820104,693.96,691.78,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463295596,0.28820104,693.96,691.79,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463295801,0.28820104,693.96,691.8,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463296097,0.28820104,693.96,691.81,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463296400,0.28820104,693.96,691.82,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463296699,0.28820104,693.96,691.83,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463296894,0.28820104,693.96,691.84,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463297094,0.28820104,693.96,691.85,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463297295,0.28820104,693.96,691.86,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463297496,0.28820104,693.96,691.87,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463297696,0.28820104,693.96,691.88,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463297896,0.28820104,693.96,691.89,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463298098,0.28820104,693.96,691.9,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463298296,3.07799296,693.95,691.91,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463298495,0.28824673,693.85,691.92,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463298801,1.2945754,693.8,691.93,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299002,0.28827582,693.78,691.94,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299199,0.28827582,693.78,691.95,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299397,0.28827582,693.78,691.96,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299599,0.28827582,693.78,691.97,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299801,0.28827582,693.78,691.98,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463299994,0.28827582,693.78,691.99,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463300197,0.28827582,693.78,692.0,0.23607059]
["bitfinex-derivatives","BNBF0:USTF0",1739463300397,0.28827582,693.78,687.2,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463300602,0.28827582,693.78,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1739463300802,0.28827582,693.78,687.53,0.23610557]
["bitfinex-derivatives","BNBF0:USTF0",1739463301003,0.28827582,693.78,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1739463301203,0.28827582,693.78,687.85,0.23610557]
["bitfinex-derivatives","BNBF0:USTF0",1739463301398,0.28827582,693.78,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1739463301601,0.28827582,693.78,688.15,0.23610557]
["bitfinex-derivatives","BNBF0:USTF0",1739463301903,0.28827582,693.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1739463302097,0.28827582,693.78,688.44,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463302302,0.28827582,693.78,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1739463302607,0.28827582,693.78,688.71,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463302801,0.28827582,693.78,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1739463303098,0.28827582,693.78,688.97,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463303303,0.28827582,693.78,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1739463303504,0.28827582,693.78,689.22,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463303697,0.28827582,693.78,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1739463303901,0.28827582,693.78,689.45,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463304097,0.28827582,693.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1739463304298,0.28827582,693.78,689.67,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463304499,0.28827582,693.78,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1739463304705,0.28827582,693.78,689.88,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463304999,2.99012711,694.79,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1739463305205,0.28791063,694.66,690.08,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463305504,1.20816438,694.65,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1739463305701,0.28798525,694.48,690.31,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463306001,1.2945754,693.72,690.32,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463306199,0.28837142,693.55,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1739463306403,3.71093233,693.54,690.46,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463306599,3.71093233,693.53,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1739463306904,1.2945754,693.48,690.57,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463307106,3.01065025,693.53,690.57,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463307300,3.01065025,693.53,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1739463307301,3.71837203,693.52,690.58,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463307502,1.31798443,693.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1739463307503,1.31798443,693.03,690.59,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463307699,3.71837203,693.02,690.6,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463307904,3.1416188,693.01,690.61,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463308200,3.7182961,693.0,690.62,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463308404,3.7182961,692.99,690.63,0.23579934]
["bitfinex-derivatives","BNBF0:USTF0",1739463308607,1.33611616,692.95,688.16,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463308901,1.33611616,692.88,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1739463309105,1.33611616,692.77,688.4,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463309406,1.33611616,692.46,688.41,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463309700,0.28890879,692.26,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1739463309900,3.1416188,692.25,688.62,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463310104,3.71888334,692.24,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1739463310402,0.2889881,692.07,688.81,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463310603,3.1416188,692.06,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1739463310802,3.71899765,692.05,688.98,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463311002,1.33611616,691.96,688.99,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463311202,3.71899765,691.95,689.0,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463311401,3.71899765,691.95,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1739463311402,1.31798443,691.92,689.01,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463311598,1.31798443,691.92,689.02,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463311801,1.31798443,691.92,689.03,0.23654764]
["bitfinex-derivatives","BNBF0:USTF0",1739463312001,0.2889881,692.07,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1739463312196,0.2889881,692.07,688.98,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463312800,0.2889881,692.07,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1739463314705,0.2889881,692.07,689.14,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463315001,0.2889881,692.07,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1739463315206,0.2889881,692.07,689.29,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463315410,1.33611616,690.77,689.3,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463315601,0.28954035,690.75,689.31,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463315799,1.20159991,690.74,689.32,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463316006,0.28954035,690.75,689.33,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463316307,0.28954035,690.75,689.34,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463316502,0.28954035,690.75,689.35,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463316700,0.28954035,690.75,689.36,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463316902,3.68833421,690.74,689.37,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463317109,0.28955293,690.72,689.38,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463317303,0.28955293,690.72,689.39,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463317509,0.9257625,690.71,689.4,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463317807,0.2895655,690.69,689.41,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463318004,0.2895655,690.69,689.42,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463318203,0.2895655,690.69,689.43,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463318401,0.2895655,690.69,689.44,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463318601,0.2895655,690.69,689.45,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463318811,0.2895655,690.69,689.46,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463319106,0.2895655,690.69,689.47,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463319306,0.2895655,690.69,689.48,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463319507,0.2895655,690.69,689.49,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463319707,0.2895655,690.69,689.5,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463320009,0.2895655,690.69,689.51,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463320210,0.2895655,690.69,689.52,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463320408,0.2895655,690.69,689.53,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463320604,0.2895655,690.69,689.54,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463320903,0.2895655,690.69,689.55,0.2366111]
["bitfinex-derivatives","BNBF0:USTF0",1739463321103,0.2895655,690.69,684.21,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463321303,0.2895655,690.69,684.22,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463321501,0.2895655,690.69,684.23,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463321710,0.2895655,690.69,684.24,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463322008,0.2895655,690.69,684.25,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463322205,0.2895655,690.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1739463322510,0.2895655,690.69,684.58,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463322804,0.2895655,690.69,684.21,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463322805,0.2895655,690.69,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739463323208,0.2895655,690.69,684.89,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463323410,0.2895655,690.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1739463323610,0.2895655,690.69,685.19,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463323808,0.2895655,690.69,685.2,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463324106,0.2895655,690.69,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1739463324312,0.2895655,690.69,685.48,0.23680854]
["bitfinex-derivatives","BNBF0:USTF0",1739463324507,0.2895655,690.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1739463324708,0.2895655,690.69,685.75,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463324905,0.2895655,690.69,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1739463325211,0.2895655,690.69,686.0,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463325412,0.2895655,690.69,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1739463325612,1.18551937,690.68,686.24,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463325805,0.28966196,690.46,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739463326008,1.18551937,690.45,686.44,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463326210,0.28975009,690.25,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1739463326410,0.28975009,690.25,686.64,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463326611,0.28975009,690.25,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1739463326808,0.28975009,690.25,686.83,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463327013,0.28975009,690.25,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739463327310,0.28975009,690.25,687.01,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463327506,0.28975009,690.25,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1739463327813,0.28975009,690.25,687.14,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463328013,0.28975009,690.25,687.15,0.23723156]
["bitfinex-derivatives","BNBF0:USTF0",1739463328313,0.28975009,690.25,687.16,0.23764303]
["bitfinex-derivatives","BNBF0:USTF0",1739463328507,0.28975009,690.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739463328712,0.28975009,690.25,687.19,0.23764303]
["bitfinex-derivatives","BNBF0:USTF0",1739463328910,0.28975009,690.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739463328911,0.28975009,690.25,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1739463329113,0.28975009,690.25,687.22,0.23764303]
["bitfinex-derivatives","BNBF0:USTF0",1739463329312,0.28975009,690.25,687.23,0.52866641]
["bitfinex-derivatives","BNBF0:USTF0",1739463329607,0.28975009,690.25,687.24,0.23764303]
["bitfinex-derivatives","BNBF0:USTF0",1739463329812,1.18405815,690.24,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1739463330012,0.28981727,690.09,687.24,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463330205,0.28981727,690.09,687.25,0.52873872]
["bitfinex-derivatives","BNBF0:USTF0",1739463330410,0.28981727,690.09,687.26,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463330610,0.28981727,690.09,687.27,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463330807,3.08109813,690.08,687.28,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463331013,1.33611616,689.96,687.29,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463331213,1.33611616,689.75,687.3,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463331413,1.33611616,689.61,687.31,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463331714,1.33611616,688.83,682.25,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463331915,1.33611616,688.83,682.24,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463331916,1.33611616,688.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1739463332108,0.29048234,688.51,682.58,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463332312,0.29048234,688.51,682.24,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463332313,0.29048234,688.51,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1739463332512,0.29048234,688.51,682.88,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463332709,0.29048234,688.51,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739463332909,0.29048234,688.51,683.17,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463333111,0.29048234,688.51,683.18,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463333313,0.29048234,688.51,683.19,0.23772381]
["bitfinex-derivatives","BNBF0:USTF0",1739463333711,0.29048234,688.51,683.2,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463333915,0.29048234,688.51,683.21,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463334113,0.29048234,688.51,683.22,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463334313,0.29048234,688.51,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739463334314,0.29048234,688.51,683.23,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463334512,0.29048234,688.51,683.24,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463334709,0.29048234,688.51,683.25,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463335012,0.29048234,688.51,683.26,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463335216,0.29048234,688.51,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739463335217,0.29048234,688.51,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739463335416,0.29048234,688.51,683.53,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463335615,0.29048234,688.51,683.54,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463335810,0.29048234,688.51,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739463335811,0.29048234,688.51,683.55,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463336011,0.29048234,688.51,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1739463336317,0.29048234,688.51,683.79,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463336510,0.29048234,688.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1739463336710,0.29048234,688.51,684.03,0.23834343]
["bitfinex-derivatives","BNBF0:USTF0",1739463336911,0.29048234,688.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1739463337216,0.29048234,688.51,684.23,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463337415,0.29048234,688.51,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1739463337615,0.29048234,688.51,684.37,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463337812,0.29048234,688.51,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1739463338011,0.29048234,688.51,684.52,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463338213,0.29048234,688.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1739463338411,0.29048234,688.51,684.55,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463338610,0.29048234,688.51,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739463338817,0.29048234,688.51,684.74,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463339012,0.29048234,688.51,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463339313,0.29048234,688.51,684.76,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463339518,0.29048234,688.51,684.77,0.53061616]
["bitfinex-derivatives","BNBF0:USTF0",1739463339817,0.29048234,688.51,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739463340017,0.29048234,688.51,684.8,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463340321,0.26714235,688.5,684.81,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463340520,0.29056252,688.32,684.82,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463340711,0.29056252,688.32,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739463340712,0.29056252,688.32,684.83,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463340912,0.29056252,688.32,684.84,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463341116,0.29056252,688.32,684.85,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463341316,0.29056252,688.32,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739463341317,0.29056252,688.32,684.86,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463341517,0.29056252,688.32,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1739463341714,0.29056252,688.32,684.97,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463341920,0.29056252,688.32,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1739463342116,0.29056252,688.32,685.12,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463342320,0.29056252,688.32,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1739463342520,0.29056252,688.32,685.29,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463342716,0.29056252,688.32,685.3,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463342916,0.29056252,688.32,685.31,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463343114,0.29056252,688.32,685.32,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463343319,0.29056252,688.32,685.33,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463343519,0.29056252,688.32,685.34,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463343720,1.52161993,688.31,685.35,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463343915,1.25429093,688.12,678.68,0.2385473]
["bitfinex-derivatives","BNBF0:USTF0",1739463344120,0.29084563,687.65,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739463344416,0.26764112,687.64,679.16,0.23917389]
["bitfinex-derivatives","BNBF0:USTF0",1739463344720,0.29102761,687.22,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739463344923,0.29102761,687.22,679.59,0.23917389]
["bitfinex-derivatives","BNBF0:USTF0",1739463345120,0.29102761,687.22,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1739463345320,0.29102761,687.22,679.98,0.23911657]
["bitfinex-derivatives","BNBF0:USTF0",1739463345521,0.29102761,687.22,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739463345919,0.29102761,687.22,680.35,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463346222,0.29102761,687.22,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1739463346421,0.29102761,687.22,680.7,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463346621,0.29102761,687.22,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739463346821,0.29102761,687.22,681.03,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463347017,0.29102761,687.22,681.04,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463347223,0.29102761,687.22,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739463347624,0.29102761,687.22,681.35,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463347921,0.29102761,687.22,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739463347922,0.29102761,687.22,681.36,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463348120,0.29102761,687.22,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739463348322,0.29102761,687.22,681.66,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463348519,0.29102761,687.22,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1739463348722,0.29102761,687.22,681.94,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463348919,0.29102761,687.22,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1739463349120,0.29102761,687.22,682.21,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463349422,0.29102761,687.22,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1739463349621,0.26768168,687.21,682.45,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463349825,0.29112929,686.98,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1739463350022,0.26768168,686.97,682.48,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463350223,0.26768168,686.97,682.49,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463350420,0.29122679,686.75,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1739463350619,0.29122679,686.75,682.61,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463350821,0.29122679,686.75,682.62,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463351024,0.29122679,686.75,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1739463351226,0.29122679,686.75,682.79,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463351421,0.26782212,686.74,682.8,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463351626,0.29131163,686.55,682.81,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463351827,0.29131163,686.55,682.82,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463352028,0.26792003,686.54,682.83,0.53170121]
["bitfinex-derivatives","BNBF0:USTF0",1739463352226,0.29139227,686.36,682.84,0.53169692]
["bitfinex-derivatives","BNBF0:USTF0",1739463352426,0.29139227,686.36,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739463352624,0.29139227,686.36,683.02,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463352928,0.29139227,686.36,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1739463353127,0.29139227,686.36,683.19,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463353328,0.29139227,686.36,683.2,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463353528,0.29139227,686.36,683.21,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463353724,0.29139227,686.36,683.22,0.23880254]
["bitfinex-derivatives","BNBF0:USTF0",1739463353925,0.29139227,686.36,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1739463354523,0.29139227,686.36,683.38,0.23865009]
["bitfinex-derivatives","BNBF0:USTF0",1739463354729,0.29139227,686.36,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739463355126,0.29139227,686.36,683.53,0.23865009]
["bitfinex-derivatives","BNBF0:USTF0",1739463355330,0.29139227,686.36,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1739463355631,0.29139227,686.36,683.68,0.23865009]
["bitfinex-derivatives","BNBF0:USTF0",1739463355832,0.29139227,686.36,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1739463356032,0.29139227,686.36,683.82,0.23865009]
["bitfinex-derivatives","BNBF0:USTF0",1739463356231,0.29139227,686.36,683.83,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463356425,2.2426196,690.21,683.84,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463356629,0.28989708,689.9,683.85,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463356927,0.26673787,689.89,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1739463357126,0.29001899,689.61,684.16,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463357331,0.26673787,689.6,684.17,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463357527,0.26673787,689.6,684.18,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463357731,0.29013679,689.33,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1739463358128,0.29013679,689.33,684.46,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463358434,0.29013679,689.33,680.37,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463358435,0.26698626,689.32,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739463358634,0.29023784,689.09,684.68,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463358834,0.26698626,689.08,684.69,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463359029,0.29033054,688.87,684.7,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463359229,0.26698626,688.86,684.71,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463359428,0.29041907,688.66,684.72,0.2383906]
["bitfinex-derivatives","BNBF0:USTF0",1739463359632,0.26703771,688.65,684.73,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463359827,0.26703771,688.65,684.74,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463360035,0.26703771,688.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739463360036,0.26703771,688.65,684.75,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463360229,0.26703771,688.65,684.76,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463360529,0.26703771,688.65,680.37,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463360530,0.29050344,688.46,684.77,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463360735,0.26703771,688.45,684.78,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463360935,0.29058363,688.27,684.78,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463361133,0.26703771,688.26,684.79,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463361429,0.29065965,688.09,684.8,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463361629,0.26703771,688.08,684.81,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463361829,0.29073148,687.92,684.82,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463362034,0.29073148,687.92,679.83,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463362035,0.26703771,687.91,684.83,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463362235,0.26703771,687.91,684.84,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463362431,0.29079911,687.76,684.85,0.23857599]
["bitfinex-derivatives","BNBF0:USTF0",1739463362627,0.29079911,687.76,684.86,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463362830,0.29079911,687.76,684.87,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463363029,0.29079911,687.76,679.83,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463363030,0.29079911,687.76,684.88,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463363230,0.29079911,687.76,684.89,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463363435,0.29079911,687.76,684.9,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463363631,0.29079911,687.76,684.91,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463363836,0.29079911,687.76,684.92,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463364138,0.29079911,687.76,684.93,0.23885606]
["bitfinex-derivatives","BNBF0:USTF0",1739463364333,0.29079911,687.76,679.83,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463364538,0.29079911,687.76,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1739463364737,0.29079911,687.76,680.23,0.23873463]
["bitfinex-derivatives","BNBF0:USTF0",1739463364935,0.29079911,687.76,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739463365136,0.29079911,687.76,680.61,0.23873463]
["bitfinex-derivatives","BNBF0:USTF0",1739463365336,0.29079911,687.76,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1739463365536,0.29079911,687.76,680.97,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463365737,0.29079911,687.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739463365936,0.29079911,687.76,681.31,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463366137,0.29079911,687.76,681.32,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463366342,0.29079911,687.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739463366343,0.29079911,687.76,681.33,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463366543,0.26736591,687.75,681.34,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463366738,0.29079911,687.76,681.35,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463367044,0.29079911,687.76,681.36,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463367341,0.29079911,687.76,681.37,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463367543,0.26751229,687.75,681.38,0.23884685]
["bitfinex-derivatives","BNBF0:USTF0",1739463367739,0.29079911,687.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739463367942,0.26762243,687.75,681.31,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463368140,0.26762243,687.75,681.32,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463368440,0.29079911,687.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739463368441,0.29079911,687.76,681.33,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463368646,0.29079911,687.76,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739463368946,0.29079911,687.76,681.66,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463369142,0.29079911,687.76,681.67,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463369340,0.29079911,687.76,681.68,0.23915239]
["bitfinex-derivatives","BNBF0:USTF0",1739463369542,0.2675036,687.75,681.69,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463369745,0.2675036,687.75,681.7,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463369945,0.2675036,687.74,681.71,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463370141,0.2675036,687.75,681.72,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463370342,0.2675036,687.74,681.73,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463370546,0.2675036,687.73,681.74,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463370846,0.2675036,687.72,681.75,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463371047,0.2675036,687.71,681.76,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463371442,1.22105061,687.51,681.77,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463371642,0.2675036,687.5,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1739463371846,0.29102338,687.23,682.06,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463372041,0.29102338,687.23,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739463372242,0.29102338,687.23,682.32,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463372446,0.29102338,687.23,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1739463372644,0.29102338,687.23,682.57,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463372943,0.29102338,687.23,682.58,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463373148,0.29102338,687.23,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739463373339,0.29102338,687.23,682.82,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463373539,0.29102338,687.23,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1739463373747,0.29102338,687.23,683.03,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463374043,0.29102338,687.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739463374346,0.29102338,687.23,683.15,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463374541,0.29102338,687.23,683.16,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463374740,0.29102338,687.23,680.58,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463374741,0.29102338,687.23,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1739463374945,0.29102338,687.23,683.19,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463375145,0.29102338,687.23,683.2,0.53177602]
["bitfinex-derivatives","BNBF0:USTF0",1739463375442,0.26758563,687.22,683.21,0.53177174]
["bitfinex-derivatives","BNBF0:USTF0",1739463375647,0.26758563,687.22,683.22,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463375842,0.29111234,687.02,683.23,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463376042,0.26772512,687.01,683.24,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463376242,0.26772512,687.01,683.25,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463376446,0.29119287,686.83,683.26,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463376641,0.29119287,686.83,683.27,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463376846,0.29119287,686.83,683.28,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463377046,0.29119287,686.83,683.29,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463377246,0.29119287,686.83,683.3,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463377444,0.29119287,686.83,683.31,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463377642,0.29119287,686.83,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1739463377643,0.29119287,686.83,683.32,0.53172461]
["bitfinex-derivatives","BNBF0:USTF0",1739463377850,0.29119287,686.83,683.33,0.53172033]
["bitfinex-derivatives","BNBF0:USTF0",1739463378348,0.29119287,686.83,683.34,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463378547,0.29119287,686.83,683.35,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463378749,0.26772857,686.82,683.36,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463378945,0.2912692,686.65,683.37,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463379255,0.2912692,686.65,683.38,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463379451,0.2912692,686.65,683.39,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463379848,0.2912692,686.65,683.4,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463380054,0.2912692,686.65,683.41,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463380351,0.2912692,686.65,683.42,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463380552,0.2912692,686.65,680.28,3.03042367]
["bitfinex-derivatives","BNBF0:USTF0",1739463380553,0.2912692,686.65,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1739463380943,0.2912692,686.65,683.45,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463381151,0.2912692,686.65,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739463381351,0.2912692,686.65,683.48,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463381553,0.2912692,686.65,683.49,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463381747,0.2912692,686.65,680.28,3.03042367]
["bitfinex-derivatives","BNBF0:USTF0",1739463381748,0.2912692,686.65,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1739463381946,0.2912692,686.65,683.52,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463382145,0.2912692,686.65,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739463382347,0.2912692,686.65,683.55,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463382552,0.2912692,686.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1739463382752,0.2912692,686.65,683.58,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463382946,0.2912692,686.65,683.59,0.53160901]
["bitfinex-derivatives","BNBF0:USTF0",1739463383145,0.2912692,686.65,683.6,0.53160473]
["bitfinex-derivatives","BNBF0:USTF0",1739463383351,1.17064984,686.64,683.61,0.23903598]
["bitfinex-derivatives","BNBF0:USTF0",1739463383549,0.29133709,686.49,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463383753,0.29133709,686.49,683.61,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463383946,0.29133709,686.49,683.62,0.53166687]
["bitfinex-derivatives","BNBF0:USTF0",1739463384151,0.29133709,686.49,683.63,0.53166259]
["bitfinex-derivatives","BNBF0:USTF0",1739463384352,0.29133709,686.49,683.64,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463384549,0.29133709,686.49,680.28,3.03042367]
["bitfinex-derivatives","BNBF0:USTF0",1739463384550,0.29133709,686.49,683.65,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463384751,1.28095942,685.72,683.66,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463384947,1.28095942,684.86,680.29,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463385147,1.28095942,684.55,680.47,0.2939145]
["bitfinex-derivatives","BNBF0:USTF0",1739463385354,1.28095942,684.48,680.48,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463385649,1.28095942,684.37,680.49,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463385949,0.29232073,684.18,680.5,0.53300822]
["bitfinex-derivatives","BNBF0:USTF0",1739463386148,0.29232073,684.18,680.51,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463386349,0.29232073,684.18,680.52,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463386547,0.29232073,684.18,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1739463386748,0.29232073,684.18,680.66,0.23910668]
["bitfinex-derivatives","BNBF0:USTF0",1739463386952,0.29232073,684.18,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739463387153,0.29232073,684.18,680.82,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463387349,0.29232073,684.18,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739463387559,3.66314625,684.17,680.85,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463387858,3.07850411,684.16,680.86,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463388150,2.39218677,684.16,680.87,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463388350,0.29239766,684.0,680.88,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463388555,3.65946782,683.99,680.89,0.23985115]
["bitfinex-derivatives","BNBF0:USTF0",1739463388756,1.28095942,683.83,680.9,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463388951,1.28095942,683.27,680.9,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463389153,3.06754245,683.26,680.91,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463389353,3.06754245,683.25,680.91,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463389555,3.06754245,683.24,680.92,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463389853,0.29277004,683.13,680.93,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463390057,0.29277004,683.13,680.94,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463390257,1.17835876,683.12,680.94,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463390457,1.17835876,683.11,680.95,0.24022279]
["bitfinex-derivatives","BNBF0:USTF0",1739463390656,0.29277004,683.13,680.96,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463390858,0.29277004,683.13,680.97,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463391059,0.29277004,683.13,680.98,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463391260,0.29277004,683.13,680.99,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463391459,0.29277004,683.13,681.0,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463391663,0.29277004,683.13,681.01,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463391857,0.29277004,683.13,681.02,0.53398367]
["bitfinex-derivatives","BNBF0:USTF0",1739463392055,0.29277004,683.13,681.03,0.53397935]
["bitfinex-derivatives","BNBF0:USTF0",1739463392253,0.29277004,683.13,681.04,0.53397504]
["bitfinex-derivatives","BNBF0:USTF0",1739463392454,0.29277004,683.13,681.05,0.53397073]
["bitfinex-derivatives","BNBF0:USTF0",1739463392654,0.29277004,683.13,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1739463392857,0.29277004,683.13,681.08,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463393055,0.29277004,683.13,681.09,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463393255,0.29277004,683.13,681.1,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463393560,0.29277004,683.13,676.08,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463393561,0.29277004,683.13,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1739463393758,0.29277004,683.13,681.21,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463393960,0.29277004,683.13,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1739463394359,0.29277004,683.13,681.24,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463394659,0.29277004,683.13,676.08,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463394660,0.29277004,683.13,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739463394856,0.29277004,683.13,681.27,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463395060,0.29277004,683.13,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463395257,0.29277004,683.13,681.3,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463395455,0.29277004,683.13,681.31,0.53385866]
["bitfinex-derivatives","BNBF0:USTF0",1739463395660,0.29277004,683.13,681.32,0.53385435]
["bitfinex-derivatives","BNBF0:USTF0",1739463395855,0.29277004,683.13,681.33,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463396055,0.29277004,683.13,681.34,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463396360,0.29277004,683.13,681.35,0.53384143]
["bitfinex-derivatives","BNBF0:USTF0",1739463396556,0.29277004,683.13,681.36,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463396862,0.29277004,683.13,681.37,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463397063,0.29277004,683.13,681.38,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463397255,0.29277004,683.13,681.39,0.24030654]
["bitfinex-derivatives","BNBF0:USTF0",1739463397460,0.29277004,683.13,681.4,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463397654,0.29277004,683.13,681.41,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463398154,0.29277004,683.13,681.42,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463398359,0.29277004,683.13,681.43,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463398660,0.29277004,683.13,676.36,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463398661,0.29277004,683.13,681.44,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463398860,0.29277004,683.13,681.45,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463399061,0.29277004,683.13,681.46,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463399256,0.29277004,683.13,681.47,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463399561,0.29277004,683.13,681.48,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463399861,0.29277004,683.13,681.49,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463400055,0.29277004,683.13,681.5,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463400362,0.29277004,683.13,681.51,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463400561,0.29277004,683.13,681.52,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463400756,0.29277004,683.13,681.53,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463400954,0.29277004,683.13,676.36,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463400955,0.29277004,683.13,681.54,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463401158,0.29277004,683.13,681.55,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463401356,0.29277004,683.13,681.56,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463401561,0.29277004,683.13,681.57,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463401757,0.29277004,683.13,681.58,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463401957,0.29277004,683.13,681.59,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463402159,0.29277004,683.13,681.6,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463402462,0.29277004,683.13,681.61,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463402659,0.29277004,683.13,681.62,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463402864,0.29277004,683.13,681.63,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463403059,0.29277004,683.13,675.76,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463403260,0.29277004,683.13,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739463403461,0.29277004,683.13,676.13,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463403660,0.29277004,683.13,676.14,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463403867,0.29277004,683.13,676.15,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463404060,0.29277004,683.13,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739463404260,0.29277004,683.13,676.5,0.24022164]
["bitfinex-derivatives","BNBF0:USTF0",1739463404459,0.29277004,683.13,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739463404661,0.29277004,683.13,676.84,0.2403877]
["bitfinex-derivatives","BNBF0:USTF0",1739463404860,0.29277004,683.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739463405066,0.29277004,683.13,677.16,0.2403877]
["bitfinex-derivatives","BNBF0:USTF0",1739463405261,0.29277004,683.13,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739463405464,0.29277004,683.13,677.46,0.2403877]
["bitfinex-derivatives","BNBF0:USTF0",1739463405663,0.29277004,683.13,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1739463405865,0.29277004,683.13,677.75,0.2403877]
["bitfinex-derivatives","BNBF0:USTF0",1739463406061,0.29277004,683.13,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1739463406366,0.29277004,683.13,678.02,0.2403877]
["bitfinex-derivatives","BNBF0:USTF0",1739463406665,0.29277004,683.13,675.48,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463406666,0.29277004,683.13,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739463406961,0.29277004,683.13,678.28,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463407162,0.29277004,683.13,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1739463407365,0.29277004,683.13,678.53,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463407565,0.29277004,683.13,678.54,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463407767,0.29277004,683.13,678.55,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463407961,0.29277004,683.13,678.56,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463408161,0.29277004,683.13,678.57,0.24038393]
["bitfinex-derivatives","BNBF0:USTF0",1739463408362,0.29277004,683.13,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1739463408567,0.29277004,683.13,678.8,0.24045395]
["bitfinex-derivatives","BNBF0:USTF0",1739463408765,0.29277004,683.13,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739463408963,0.29277004,683.13,679.02,0.24045395]
["bitfinex-derivatives","BNBF0:USTF0",1739463409161,0.29277004,683.13,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739463409362,0.29277004,683.13,679.23,0.24045395]
["bitfinex-derivatives","BNBF0:USTF0",1739463409562,0.29277004,683.13,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739463409563,0.29277004,683.13,679.24,0.24045395]
["bitfinex-derivatives","BNBF0:USTF0",1739463409766,0.29277004,683.13,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739463409965,0.29277004,683.13,679.43,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463410169,0.29277004,683.13,679.44,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463410368,0.29277004,683.13,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1739463410369,0.29277004,683.13,679.45,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463410569,0.29277004,683.13,679.46,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463410764,0.29277004,683.13,679.47,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463410966,0.29277004,683.13,679.48,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463411265,0.29277004,683.13,679.49,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463411569,0.29277004,683.13,679.5,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463411770,0.29277004,683.13,679.51,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463411961,0.29277004,683.13,679.52,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463412161,0.29277004,683.13,679.53,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463412367,0.29277004,683.13,679.54,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463412565,0.29277004,683.13,679.55,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463412764,0.29277004,683.13,679.56,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463412963,0.29277004,683.13,679.57,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463413164,0.29277004,683.13,679.58,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463413363,0.29277004,683.13,679.59,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463413566,0.29277004,683.13,679.6,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463413762,0.29277004,683.13,679.61,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463413970,0.29277004,683.13,679.62,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463414171,0.29277004,683.13,679.63,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463414370,0.29277004,683.13,679.64,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463414566,0.29277004,683.13,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1739463414766,0.29277004,683.13,679.82,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463414963,0.29277004,683.13,679.83,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463415178,0.29277004,683.13,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739463415470,0.29277004,683.13,680.0,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463415670,0.29277004,683.13,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739463415870,0.29277004,683.13,680.13,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463416065,0.29277004,683.13,680.14,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463416266,0.29277004,683.13,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739463416571,0.29277004,683.13,680.26,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463416871,0.29277004,683.13,680.27,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463417171,0.29277004,683.13,680.28,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463417368,0.29277004,683.13,680.29,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463417568,0.29277004,683.13,680.3,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463417772,0.29277004,683.13,680.31,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463418072,0.29277004,683.13,676.55,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463418073,0.29277004,683.13,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739463418263,0.29277004,683.13,680.45,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463418469,0.29277004,683.13,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1739463418867,0.29277004,683.13,680.57,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463419066,0.29277004,683.13,680.58,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463419264,0.29277004,683.13,680.59,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463419467,0.29277004,683.13,680.6,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463419671,0.29277004,683.13,680.61,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463419968,0.29277004,683.13,680.62,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463420169,0.29277004,683.13,680.63,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463420366,0.29277004,683.13,680.64,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463420565,0.29277004,683.13,676.55,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463420566,0.29277004,683.13,680.65,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463420766,0.29277004,683.13,680.66,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463421065,0.29277004,683.13,680.67,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463421271,0.29277004,683.13,680.68,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463421472,0.29277004,683.13,680.69,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463421673,0.90000397,683.12,680.7,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463421869,0.90000397,683.12,680.71,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463422077,0.90000397,683.12,680.72,0.24003124]
["bitfinex-derivatives","BNBF0:USTF0",1739463422371,1.27978868,682.79,677.42,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463422571,0.29302741,682.53,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739463422778,0.29302741,682.53,677.68,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463422973,0.29302741,682.53,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739463423270,0.29302741,682.53,677.93,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463423470,0.29302741,682.53,677.94,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463423672,0.29302741,682.53,677.95,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463423871,0.29302741,682.53,677.96,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463424070,0.29302741,682.53,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739463424375,0.29302741,682.53,678.19,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463424577,0.29302741,682.53,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739463424777,0.29302741,682.53,678.41,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463424973,0.29302741,682.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739463425172,0.29302741,682.53,678.62,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463425375,0.29302741,682.53,678.63,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463425577,0.29302741,682.53,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739463425879,0.29302741,682.53,678.83,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463426079,0.29302741,682.53,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739463426378,0.29302741,682.53,679.02,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463426578,1.22105061,684.61,679.03,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463426772,0.29225238,684.34,679.04,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463426977,0.29225238,684.34,679.05,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463427270,0.29225238,684.34,679.06,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463427474,0.29225238,684.34,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1739463427881,0.29225238,684.34,679.33,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463428079,0.29225238,684.34,679.34,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463428273,0.29225238,684.34,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739463428476,0.29225238,684.34,679.6,0.24092663]
["bitfinex-derivatives","BNBF0:USTF0",1739463428676,0.29225238,684.34,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739463428876,0.29225238,684.34,679.84,0.23960803]
["bitfinex-derivatives","BNBF0:USTF0",1739463429072,0.29225238,684.34,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1739463429275,0.29225238,684.34,680.07,0.23960803]
["bitfinex-derivatives","BNBF0:USTF0",1739463429479,0.29225238,684.34,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1739463429674,0.29225238,684.34,680.29,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463429881,0.29225238,684.34,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1739463430074,0.29225238,684.34,680.5,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463430278,0.29225238,684.34,680.51,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463430474,0.29225238,684.34,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739463430679,1.30604472,684.17,680.69,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463430980,3.64160445,684.16,680.7,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463431279,3.64160445,684.15,680.71,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463431479,3.64160445,684.14,680.72,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463431677,1.30604472,684.09,680.73,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463431874,3.64160445,684.08,680.74,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463432077,3.05695656,684.07,680.75,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463432380,2.95889734,684.07,680.76,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463432576,2.95889734,684.07,680.77,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463432780,2.95889734,684.07,680.78,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463432976,2.95889734,684.07,680.79,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463433176,3.65592698,684.06,680.8,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463433379,3.6560341,684.05,680.81,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463433576,3.6560341,684.04,680.82,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463433773,1.30604472,684.22,680.83,0.2397292]
["bitfinex-derivatives","BNBF0:USTF0",1739463433974,0.29225238,684.34,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739463434181,2.38563648,684.03,680.69,0.23987121]
["bitfinex-derivatives","BNBF0:USTF0",1739463434481,2.38563648,684.03,680.7,0.23987121]
["bitfinex-derivatives","BNBF0:USTF0",1739463434679,2.38563648,684.03,680.71,0.23987121]
["bitfinex-derivatives","BNBF0:USTF0",1739463434879,0.29225238,684.34,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1739463435077,1.30604472,684.29,680.69,0.23990085]
["bitfinex-derivatives","BNBF0:USTF0",1739463435277,1.30604472,682.96,680.7,0.23990085]
["bitfinex-derivatives","BNBF0:USTF0",1739463435479,1.30604472,682.71,680.71,0.23990085]
["bitfinex-derivatives","BNBF0:USTF0",1739463435683,1.30604472,682.38,680.72,0.23990085]
["bitfinex-derivatives","BNBF0:USTF0",1739463435880,1.30604472,682.36,678.84,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463436187,1.30604472,682.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739463436382,1.30604472,681.94,676.63,1.49040071]
["bitfinex-derivatives","BNBF0:USTF0",1739463436585,3.654696,681.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739463436791,0.29339279,681.68,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739463437083,0.29339279,681.68,676.9,0.24090801]
["bitfinex-derivatives","BNBF0:USTF0",1739463437280,0.29339279,681.68,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739463437482,0.29339279,681.68,677.14,0.24090801]
["bitfinex-derivatives","BNBF0:USTF0",1739463437786,0.29339279,681.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739463437990,3.63887106,681.67,677.37,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463438181,0.29348751,681.46,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739463438386,0.29348751,681.46,677.59,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463438583,3.96922472,681.45,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739463438788,0.29356936,681.27,677.78,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463438982,0.29356936,681.27,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739463439285,0.29356936,681.27,677.96,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463439488,0.29356936,681.27,677.97,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463439682,0.29356936,681.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739463439883,0.29356936,681.27,678.11,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463440088,0.29356936,681.27,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1739463440285,0.29356936,681.27,678.14,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463440482,0.29356936,681.27,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739463440686,0.29356936,681.27,678.27,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463440885,0.29356936,681.27,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739463441188,0.29356936,681.27,678.39,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463441383,0.29356936,681.27,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739463441583,0.29356936,681.27,678.54,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463441788,0.29356936,681.27,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739463442090,0.29356936,681.27,678.68,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463442293,0.29356936,681.27,678.69,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463442585,0.29356936,681.27,678.7,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463442791,0.29356936,681.27,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739463442987,0.29356936,681.27,678.83,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463443185,0.29356936,681.27,678.84,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463443385,0.29356936,681.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739463443586,0.29356936,681.27,678.97,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463443784,0.29356936,681.27,678.98,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463443991,0.29356936,681.27,678.99,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463444190,0.29356936,681.27,679.0,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463444385,0.29356936,681.27,679.01,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463444793,0.29356936,681.27,679.02,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463444993,0.29356936,681.27,679.03,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463445193,0.29356936,681.27,679.04,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463445492,0.29356936,681.27,679.05,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463445688,0.29356936,681.27,679.06,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463445992,0.29356936,681.27,679.07,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463446188,0.29356936,681.27,679.08,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463446586,0.29356936,681.27,679.09,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463446891,0.29356936,681.27,679.1,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463447086,0.29356936,681.27,679.11,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463447286,0.29356936,681.27,679.12,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463447490,0.08118908,681.27,679.13,0.24083161]
["bitfinex-derivatives","BNBF0:USTF0",1739463447693,0.08118908,681.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1739463447888,0.08118908,681.27,678.97,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463448194,0.0229427,681.27,678.98,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463448393,0.0229427,681.27,678.99,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463448593,0.0229427,681.27,679.0,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463448787,0.0229427,681.27,679.01,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463449093,1.31798443,685.03,679.02,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463449294,0.2920774,684.75,679.03,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463449487,0.2920774,684.75,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1739463449691,0.2920774,684.75,679.32,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463449893,0.2920774,684.75,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739463450094,0.2920774,684.75,679.6,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463450290,0.2920774,684.75,679.61,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463450497,0.2920774,684.75,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1739463450793,0.29208593,684.73,679.86,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463450993,1.30991722,685.87,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739463451192,0.29165572,685.74,680.11,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463451396,1.32317467,685.68,680.12,0.23955169]
["bitfinex-derivatives","BNBF0:USTF0",1739463451594,1.32317467,685.61,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1739463451796,3.68285339,685.6,680.4,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463451992,3.68285339,685.59,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1739463452193,0.29172805,685.57,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1739463452396,3.09970211,685.56,680.67,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463452597,1.19219312,685.55,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739463452895,2.42823514,685.56,680.92,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463453099,0.29172805,685.57,680.93,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463453296,0.29172805,685.57,680.94,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463453497,0.29172805,685.57,680.95,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463453699,0.29172805,685.57,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739463453894,0.29172805,685.57,681.19,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463454097,0.29172805,685.57,681.2,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463454298,0.29172805,685.57,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1739463454499,0.29172805,685.57,681.41,0.23942758]
["bitfinex-derivatives","BNBF0:USTF0",1739463454696,0.29172805,685.57,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1739463455200,0.29172805,685.57,681.62,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463455499,0.29172805,685.57,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739463455700,0.29172805,685.57,681.82,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463456000,0.29172805,685.57,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739463456301,0.29172805,685.57,682.01,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463456501,0.29172805,685.57,682.02,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463456702,0.29172805,685.57,682.03,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463456903,0.29172805,685.57,682.04,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463457097,0.29172805,685.57,682.05,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463457498,0.29172805,685.57,682.06,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463457698,0.29172805,685.57,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739463457699,0.29172805,685.57,682.07,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463457903,0.29172805,685.57,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1739463458201,0.29172805,685.57,682.25,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463458403,0.29172805,685.57,682.26,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463458603,0.29172805,685.57,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1739463459004,0.29172805,685.57,682.43,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463459198,0.29172805,685.57,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1739463459401,0.29172805,685.57,682.59,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463459599,0.29172805,685.57,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1739463459803,0.29172805,685.57,682.74,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463460004,0.29172805,685.57,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739463460305,0.29172805,685.57,682.89,0.23909876]
["bitfinex-derivatives","BNBF0:USTF0",1739463460506,0.29172805,685.57,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1739463460805,0.29172805,685.57,683.03,0.23900129]
["bitfinex-derivatives","BNBF0:USTF0",1739463461102,0.29172805,685.57,683.04,0.23900129]
["bitfinex-derivatives","BNBF0:USTF0",1739463461305,0.29172805,685.57,683.05,0.23900129]
["bitfinex-derivatives","BNBF0:USTF0",1739463461507,0.29172805,685.57,683.06,0.23900129]
["bitfinex-derivatives","BNBF0:USTF0",1739463461699,0.29172805,685.57,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1739463461700,0.29172805,685.57,683.07,0.23900129]
["bitfinex-derivatives","BNBF0:USTF0",1739463461905,0.29172805,685.57,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1739463462202,0.29172805,685.57,683.2,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463462407,0.29172805,685.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1739463462601,0.29172805,685.57,683.32,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463462901,0.29172805,685.57,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739463463104,0.29172805,685.57,683.44,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463463301,1.46201636,687.64,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739463463500,0.29093448,687.44,683.55,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463463700,0.29093448,687.44,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1739463463899,0.29093448,687.44,683.74,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463464098,0.29093448,687.44,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1739463464099,0.29093448,687.44,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1739463464302,0.29093448,687.44,683.77,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463464500,0.29093448,687.44,683.78,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463464703,0.29093448,687.44,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1739463464904,0.29093448,687.44,683.92,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463465103,0.29093448,687.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1739463465403,0.29093448,687.44,684.03,0.23883366]
["bitfinex-derivatives","BNBF0:USTF0",1739463465603,0.29093448,687.44,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1739463465808,0.29093448,687.44,684.06,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463466007,0.29093448,687.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1739463466203,0.29093448,687.44,684.18,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463466413,0.29093448,687.44,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1739463466607,0.29093448,687.44,684.21,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463466809,0.29093448,687.44,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1739463467103,0.29093448,687.44,684.24,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463467304,0.29093448,687.44,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1739463467608,0.29093448,687.44,684.27,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463467808,0.29093448,687.44,684.28,0.23873298]
["bitfinex-derivatives","BNBF0:USTF0",1739463468109,0.29093448,687.44,684.29,0.53100672]
["bitfinex-derivatives","BNBF0:USTF0",1739463468301,0.29093448,687.44,684.3,0.53100245]
["bitfinex-derivatives","BNBF0:USTF0",1739463468508,0.29093448,687.44,684.31,0.53099818]
["bitfinex-derivatives","BNBF0:USTF0",1739463468802,0.29093448,687.44,684.32,0.53099391]
["bitfinex-derivatives","BNBF0:USTF0",1739463469009,1.52274824,687.43,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1739463469203,0.29100221,687.28,684.34,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463469409,0.29100221,687.28,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1739463469609,0.29100221,687.28,684.37,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463469804,0.29100221,687.28,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739463470000,0.29100221,687.28,684.4,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463470206,0.29100221,687.28,679.44,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463470207,0.29100221,687.28,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1739463470402,0.29100221,687.28,684.53,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463470607,0.29100221,687.28,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463470803,0.29100221,687.28,684.56,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463471013,0.29100221,687.28,684.57,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463471211,0.29100221,687.28,684.58,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463471510,0.29100221,687.28,679.44,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463471511,0.29100221,687.28,684.59,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463471806,0.29100221,687.28,684.6,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463472005,0.29100221,687.28,684.61,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463472204,0.29100221,687.28,684.62,0.23876275]
["bitfinex-derivatives","BNBF0:USTF0",1739463472406,0.29100221,687.28,679.44,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463472607,0.29100221,687.28,679.45,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463472810,0.29100221,687.28,679.44,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463472811,0.29100221,687.28,679.46,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463473004,0.29100221,687.28,679.44,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463473005,0.29100221,687.28,679.47,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463473204,0.29100221,687.28,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739463473409,0.29100221,687.28,679.87,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463473605,0.29100221,687.28,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739463473812,0.29100221,687.28,680.25,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463474012,0.29100221,687.28,680.26,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463474512,0.29100221,687.28,680.27,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463474716,0.29100221,687.28,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739463474910,0.29100221,687.28,680.63,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463475106,0.29100221,687.28,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1739463475308,1.30236445,690.06,680.97,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463475509,1.52209886,688.65,680.98,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463475711,0.2904275,688.64,680.99,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463475911,0.2904275,688.64,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739463476110,1.52163299,688.63,681.38,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463476313,0.29043594,688.62,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739463476509,0.29043594,688.62,681.75,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463476713,0.29043594,688.62,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1739463476914,0.29043594,688.62,682.1,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463476915,1.52282043,688.61,682.1,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463477210,0.29054564,688.36,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1739463477516,0.29054564,688.36,682.43,0.23860468]
["bitfinex-derivatives","BNBF0:USTF0",1739463477710,0.29054564,688.36,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1739463477908,0.29054564,688.36,682.73,0.23827486]
["bitfinex-derivatives","BNBF0:USTF0",1739463478114,0.29054564,688.36,682.74,0.23827486]
["bitfinex-derivatives","BNBF0:USTF0",1739463478414,0.29054564,688.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1739463478714,0.29054564,688.36,683.03,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463478917,0.29054564,688.36,683.04,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463479119,0.29054564,688.36,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463479315,0.29054564,688.36,683.31,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463479509,0.29054564,688.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1739463479815,0.29054564,688.36,683.57,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463480015,0.29054564,688.36,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1739463480211,0.29054564,688.36,683.81,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463480414,0.29054564,688.36,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1739463480613,0.29054564,688.36,684.04,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463480813,0.29054564,688.36,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1739463481015,0.29054564,688.36,684.26,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463481215,0.29054564,688.36,684.27,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463481413,0.29054564,688.36,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739463481812,0.29054564,688.36,684.44,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463482018,0.29054564,688.36,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1739463482318,0.29054564,688.36,684.57,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463482519,0.29054564,688.36,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1739463482714,0.29054564,688.36,684.6,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463482915,0.29054564,688.36,684.61,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463483116,0.29054564,688.36,684.62,0.5304293]
["bitfinex-derivatives","BNBF0:USTF0",1739463483312,0.29054564,688.36,684.63,0.53042503]
["bitfinex-derivatives","BNBF0:USTF0",1739463483518,0.29054564,688.36,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1739463483718,0.29054564,688.36,684.66,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463483918,0.29054564,688.36,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1739463484119,0.29054564,688.36,684.69,0.23829644]
["bitfinex-derivatives","BNBF0:USTF0",1739463484319,0.29054564,688.36,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1739463484618,0.29054564,688.36,684.72,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463484816,0.29054564,688.36,684.73,0.53065295]
["bitfinex-derivatives","BNBF0:USTF0",1739463485017,0.29054564,688.36,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463485220,0.29054564,688.36,684.76,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463485421,0.29054564,688.36,684.77,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463485719,0.29054564,688.36,684.78,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463485918,0.29054564,688.36,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463485919,0.26717439,688.35,684.79,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463486120,0.29054564,688.36,684.8,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463486322,0.26725065,688.35,684.81,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463486521,0.26725065,688.35,684.82,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463486720,0.26725065,688.35,684.83,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463486918,0.26725065,688.35,684.84,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463487119,0.26725065,688.35,684.85,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463487426,1.52288707,688.34,684.86,0.23856702]
["bitfinex-derivatives","BNBF0:USTF0",1739463487617,3.24309563,688.33,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463487816,0.26733112,688.32,684.76,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463488021,1.26801013,688.31,684.77,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463488222,0.26733112,688.3,684.78,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463488419,3.82505951,688.3,684.79,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463488623,1.26801013,688.14,684.8,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463488919,1.26801013,687.87,684.81,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463489123,1.26801013,687.87,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463489124,3.24122297,687.86,684.82,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463489419,1.26801013,687.8,684.83,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463489620,3.24122297,687.79,684.84,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463489821,3.82318685,687.78,684.85,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463490021,0.26733112,687.77,684.86,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463490222,0.26733112,687.77,684.87,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463490417,2.09613681,687.77,684.88,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463490619,3.23940265,687.76,684.89,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463490926,3.82184691,687.75,684.9,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463491125,3.55451579,687.74,684.9,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463491327,0.29086678,687.6,684.91,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463491526,0.29086678,687.6,680.46,2.04051193]
["bitfinex-derivatives","BNBF0:USTF0",1739463491527,0.26733112,687.59,684.92,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463491823,1.53534125,687.59,684.93,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463492023,1.41309893,687.58,680.47,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463492326,1.30236445,687.56,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739463492629,0.29102338,687.23,680.83,0.23886522]
["bitfinex-derivatives","BNBF0:USTF0",1739463492824,0.29102338,687.23,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739463493021,0.26773353,687.22,680.83,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463493224,0.26773353,687.22,680.84,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463493427,0.26773353,687.22,680.85,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463493629,1.26801013,686.95,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1739463493822,0.29126072,686.67,681.17,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463494028,0.26773353,686.66,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739463494223,1.26801013,686.39,681.44,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463494428,1.26801013,686.32,681.45,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463494624,3.24672983,686.31,681.46,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463494821,3.24672983,686.3,681.47,0.23926133]
["bitfinex-derivatives","BNBF0:USTF0",1739463495027,1.14384481,686.29,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739463495225,1.41191931,686.28,681.44,0.23959675]
["bitfinex-derivatives","BNBF0:USTF0",1739463495530,3.24204118,686.27,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739463495729,5.09368527,686.26,681.47,0.23959675]
["bitfinex-derivatives","BNBF0:USTF0",1739463495930,5.09368527,686.26,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739463495931,1.26801013,686.21,681.48,0.23959675]
["bitfinex-derivatives","BNBF0:USTF0",1739463496131,1.26801013,686.18,681.49,0.23959675]
["bitfinex-derivatives","BNBF0:USTF0",1739463496324,3.24215322,686.17,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1739463496527,0.29156644,685.95,681.64,0.23970618]
["bitfinex-derivatives","BNBF0:USTF0",1739463496730,0.29156644,685.95,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739463496924,0.29156644,685.95,681.8,0.23970618]
["bitfinex-derivatives","BNBF0:USTF0",1739463497128,0.29156644,685.95,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1739463497428,0.29156644,685.95,681.99,0.23970618]
["bitfinex-derivatives","BNBF0:USTF0",1739463497630,1.52646085,685.94,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1739463497829,0.29163446,685.79,682.19,0.23970618]
["bitfinex-derivatives","BNBF0:USTF0",1739463498126,0.29163446,685.79,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739463498329,0.29163446,685.79,682.38,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463498531,0.29163446,685.79,682.39,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463498730,0.29163446,685.79,682.4,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463498928,0.29163446,685.79,682.41,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463499136,0.29163446,685.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1739463499334,0.29163446,685.79,682.58,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463499527,0.29163446,685.79,677.14,2.04051193]
["bitfinex-derivatives","BNBF0:USTF0",1739463499528,0.29163446,685.79,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1739463499729,1.30236445,687.79,682.75,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463499926,1.52439915,686.31,682.75,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463500127,0.29142199,686.29,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1739463500330,0.29142199,686.29,682.93,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463500537,0.29142199,686.29,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739463500827,0.29142199,686.29,683.1,0.23895234]
["bitfinex-derivatives","BNBF0:USTF0",1739463501035,2.36876596,688.19,683.11,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463501232,1.523715,686.54,683.12,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463501431,0.29132011,686.53,683.13,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463501631,0.29132011,686.53,683.14,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463501834,1.52317591,686.86,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463502028,0.58160042,688.51,683.31,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463502333,1.52280932,687.02,683.32,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463502528,0.29059208,688.25,683.33,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463502732,0.29059208,688.25,683.34,0.23851152]
["bitfinex-derivatives","BNBF0:USTF0",1739463503036,1.52293705,687.01,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1739463503229,0.29059208,688.25,683.59,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463503428,1.52174388,688.24,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739463503632,0.29068922,688.02,683.83,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463503830,0.29068922,688.02,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1739463504229,0.29068922,688.02,684.04,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463504433,0.29068922,688.02,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1739463504434,0.29068922,688.02,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1739463504633,0.29068922,688.02,684.24,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463504831,0.29068922,688.02,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1739463505033,0.29068922,688.02,684.43,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463505231,0.29068922,688.02,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1739463505431,0.29068922,688.02,684.61,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463505629,0.29068922,688.02,684.62,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463505832,0.29068922,688.02,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739463506133,0.29068922,688.02,684.8,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463506334,0.29068922,688.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1739463506531,0.29068922,688.02,684.97,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463506730,0.29068922,688.02,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1739463506930,0.29068922,688.02,685.13,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463507132,0.29068922,688.02,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1739463507332,0.29068922,688.02,685.28,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463507534,1.30236445,688.64,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1739463507734,1.51955665,688.34,685.42,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463507937,0.2905583,688.33,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1739463508341,1.81019237,688.33,685.57,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463508637,1.81019237,688.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1739463508833,0.2905583,688.33,685.71,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463509033,1.51924154,688.32,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1739463509232,1.51924154,688.32,685.85,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463509432,0.2905583,688.33,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1739463509633,1.51911996,688.31,685.98,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463509832,0.2905583,688.33,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1739463510034,1.30236445,689.66,686.1,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463510234,1.5185068,688.73,686.1,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463510434,1.30236445,689.66,686.11,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463510734,6.53197183,692.95,681.21,2.04051193]
["bitfinex-derivatives","BNBF0:USTF0",1739463510735,0.29004843,689.54,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1739463510936,0.29004843,689.54,686.29,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463511137,0.29004843,689.54,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739463511338,0.29004843,689.54,686.46,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463511535,0.29004843,689.54,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1739463511740,0.29004843,689.54,686.62,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463511941,0.29004843,689.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1739463512137,0.29004843,689.54,686.77,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463512338,0.29004843,689.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1739463512543,0.29004843,689.54,686.91,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463512739,1.51658217,689.53,686.92,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463512937,1.51658217,689.53,686.93,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463513243,0.29004843,689.54,686.94,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463513541,0.29004843,689.54,686.95,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463513740,0.29004843,689.54,686.96,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463513940,0.29004843,689.54,686.97,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463514136,0.29004843,689.54,686.98,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463514338,0.29004843,689.54,686.99,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463514538,0.29004843,689.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1739463514539,0.29004843,689.54,687.0,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463514743,0.29004843,689.54,687.01,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463514944,0.29004843,689.54,687.02,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463515144,0.29004843,689.54,687.03,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463515339,0.29004843,689.54,687.04,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463515539,0.29004843,689.54,687.05,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463515739,0.29004843,689.54,687.06,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463515943,0.29004843,689.54,687.07,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463516140,0.29004843,689.54,687.08,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463516340,0.29004843,689.54,687.09,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463516543,0.29004843,689.54,687.1,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463516743,0.29004843,689.54,687.11,0.2383789]
["bitfinex-derivatives","BNBF0:USTF0",1739463517045,0.29004843,689.54,687.12,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463517239,0.29004843,689.54,687.13,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463517446,0.29004843,689.54,687.14,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463517645,0.29004843,689.54,687.15,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463517847,2.4057735,691.77,687.16,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463518042,1.51533845,690.2,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1739463518242,0.28977527,690.19,687.4,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463518442,0.28977527,690.19,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1739463518645,0.28977527,690.19,687.54,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463518845,0.28977527,690.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1739463519045,0.28977527,690.19,687.68,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463519344,0.28977527,690.19,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1739463519544,0.28977527,690.19,687.81,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463519745,0.28977527,690.19,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1739463520044,0.28977527,690.19,687.93,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463520247,0.28977527,690.19,687.94,0.23720545]
["bitfinex-derivatives","BNBF0:USTF0",1739463520550,0.28977527,690.19,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1739463520847,0.28977527,690.19,687.97,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463521041,0.28977527,690.19,687.98,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463521246,0.28977527,690.19,687.99,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463521446,0.28977527,690.19,688.0,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463521643,0.28977527,690.19,688.01,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463521949,0.28977527,690.19,688.02,0.23728335]
["bitfinex-derivatives","BNBF0:USTF0",1739463522145,0.28977527,690.19,688.03,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463522351,0.28977527,690.19,688.04,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463522643,0.28977527,690.19,688.05,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463522848,0.28977527,690.19,688.06,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463523046,0.28977527,690.19,688.07,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463523249,0.28977527,690.19,688.08,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463523445,0.28977527,690.19,688.09,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463523649,0.28977527,690.19,688.1,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463524051,0.28977527,690.19,688.11,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463524244,0.28977527,690.19,688.12,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463524444,0.28977527,690.19,688.13,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463524749,0.28977527,690.19,688.14,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463525150,0.28977527,690.19,688.15,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463525352,0.28977527,690.19,688.16,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463525646,0.28977527,690.19,688.17,0.52794492]
["bitfinex-derivatives","BNBF0:USTF0",1739463525852,0.28977527,690.19,688.18,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463526152,0.28977527,690.19,688.19,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463526352,0.28977527,690.19,688.2,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463526554,0.28977527,690.19,688.21,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463526748,0.28977527,690.19,688.22,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463526949,0.28977527,690.19,688.23,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463527151,0.28977527,690.19,688.24,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463527649,0.28977527,690.19,688.25,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463527845,0.28977527,690.19,688.26,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463528046,0.28977527,690.19,688.27,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463528247,0.28977527,690.19,688.28,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463528445,0.28977527,690.19,682.97,0.52094845]
["bitfinex-derivatives","BNBF0:USTF0",1739463528446,0.28977527,690.19,688.29,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463528653,0.28977527,690.19,688.3,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463528849,0.28977527,690.19,688.31,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463529047,1.51889342,690.18,688.32,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463529253,1.51889342,690.18,688.33,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463529447,1.51889342,690.18,688.34,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463529649,1.51889342,690.18,688.35,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463529851,0.28978787,690.16,688.36,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463530147,0.28978787,690.16,688.37,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463530351,0.28978787,690.16,688.38,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463530547,0.28978787,690.16,688.39,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463530851,0.28978787,690.16,688.4,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463531051,0.28978787,690.16,688.41,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463531252,0.28978787,690.16,688.42,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463531449,0.28978787,690.16,688.43,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463531649,0.28978787,690.16,688.44,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463531852,0.28978787,690.16,688.45,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463532047,0.28978787,690.16,688.46,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463532253,0.28978787,690.16,683.64,0.9961079]
["bitfinex-derivatives","BNBF0:USTF0",1739463532254,0.28978787,690.16,688.47,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463532449,0.28978787,690.16,688.48,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463532649,0.28978787,690.16,688.49,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463532848,0.28978787,690.16,688.5,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463533049,0.28978787,690.16,688.51,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463533253,0.28978787,690.16,688.52,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463533648,0.28978787,690.16,688.53,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463533856,0.28978787,690.16,688.54,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463534056,0.28978787,690.16,688.55,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463534255,0.28978787,690.16,688.56,0.23731906]
["bitfinex-derivatives","BNBF0:USTF0",1739463534453,0.28978787,690.16,684.47,0.9961079]
["bitfinex-derivatives","BNBF0:USTF0",1739463534454,0.28978787,690.16,688.57,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463534757,0.28978787,690.16,688.58,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463534951,0.28978787,690.16,688.59,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463535157,0.28978787,690.16,688.6,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463535354,0.28978787,690.16,688.61,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463535552,0.28978787,690.16,688.62,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463535750,0.28978787,690.16,688.63,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463536154,0.28978787,690.16,688.64,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463536354,0.28978787,690.16,688.65,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463536551,0.28978787,690.16,688.66,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463536758,0.28978787,690.16,688.67,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463536954,0.28978787,690.16,688.68,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463537254,0.28978787,690.16,685.26,2.01241853]
["bitfinex-derivatives","BNBF0:USTF0",1739463537255,0.28978787,690.16,688.69,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463537458,0.28978787,690.16,688.7,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463537659,0.28978787,690.16,688.71,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463537855,0.28978787,690.16,688.72,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463538056,0.28978787,690.16,688.73,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463538254,0.28978787,690.16,685.93,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463538453,0.28978787,690.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739463538657,0.28978787,690.16,686.15,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463538859,0.28978787,690.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1739463539060,0.28978787,690.16,686.36,0.23765006]
["bitfinex-derivatives","BNBF0:USTF0",1739463539359,0.28978787,690.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739463539563,0.28978787,690.16,686.56,0.23764427]
["bitfinex-derivatives","BNBF0:USTF0",1739463539758,0.28978787,690.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739463539962,0.28978787,690.16,686.67,0.23764427]
["bitfinex-derivatives","BNBF0:USTF0",1739463540164,0.28978787,690.16,686.68,0.23764427]
["bitfinex-derivatives","BNBF0:USTF0",1739463540364,0.28978787,690.16,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1739463540562,0.28978787,690.16,686.71,0.23764427]
["bitfinex-derivatives","BNBF0:USTF0",1739463540761,0.28978787,690.16,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739463540961,0.28978787,690.16,686.74,0.23764427]
["bitfinex-derivatives","BNBF0:USTF0",1739463541160,0.28978787,690.16,686.75,0.52887106]
["bitfinex-derivatives","BNBF0:USTF0",1739463541362,0.28978787,690.16,686.76,0.52912345]
["bitfinex-derivatives","BNBF0:USTF0",1739463541560,0.28978787,690.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1739463541761,0.28978787,690.16,686.79,0.2379009]
["bitfinex-derivatives","BNBF0:USTF0",1739463541961,0.28978787,690.16,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1739463542260,1.29161541,686.87,686.34,0.89436406]
["bitfinex-derivatives","BNBF0:USTF0",1739463542463,3.02699413,686.86,686.34,0.89436406]
["bitfinex-derivatives","BNBF0:USTF0",1739463542664,1.29161541,686.63,686.34,0.89436406]
["bitfinex-derivatives","BNBF0:USTF0",1739463542861,1.29161541,686.41,686.34,0.89436406]
["bitfinex-derivatives","BNBF0:USTF0",1739463543061,3.29401831,686.4,686.34,0.35818432]
["bitfinex-derivatives","BNBF0:USTF0",1739463543260,3.87448136,686.39,686.22,2.01241853]
["bitfinex-derivatives","BNBF0:USTF0",1739463543458,1.27546501,686.27,686.22,0.91781842]
["bitfinex-derivatives","BNBF0:USTF0",1739463543760,1.27484749,686.24,686.22,0.91781842]
["bitfinex-derivatives","BNBF0:USTF0",1739463544562,1.27484749,686.24,681.09,2.01241853]
["bitfinex-derivatives","BNBF0:USTF0",1739463544764,2.33525424,686.68,681.1,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463545060,2.33525424,686.68,681.11,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463545365,2.33525424,686.68,681.12,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463545563,2.33525424,686.68,681.13,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463545762,1.27484749,687.5,681.13,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463545959,1.27546501,687.41,681.14,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463546159,1.27546501,687.32,681.15,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463546362,1.27546501,687.28,681.15,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463546562,1.27484749,687.2,681.16,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463546758,3.3146798,687.19,681.17,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463546960,0.26767552,687.18,681.18,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463547160,3.18609637,687.18,681.19,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463547357,3.18609637,687.18,681.2,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463547358,3.89726224,687.17,681.2,0.25367399]
["bitfinex-derivatives","BNBF0:USTF0",1739463547566,0.26774192,687.16,681.21,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463547769,0.26774192,687.16,681.22,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463547963,2.91842085,687.18,681.23,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463548361,1.27484749,687.44,681.24,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463548564,0.29106573,687.13,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1739463548766,0.29106573,687.13,681.56,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463548966,0.29106573,687.13,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739463549160,0.29106573,687.13,681.84,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463549466,0.29106573,687.13,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739463549765,0.29106573,687.13,682.11,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463549964,0.29106573,687.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1739463550265,0.29106573,687.13,682.37,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463550466,0.29106573,687.13,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1739463550667,0.29106573,687.13,682.61,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463550867,0.29106573,687.13,682.62,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463551062,0.29106573,687.13,682.63,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463551266,0.29106573,687.13,682.64,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463551463,0.29106573,687.13,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1739463551669,0.29106573,687.13,682.87,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463551873,0.29106573,687.13,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739463552170,0.29106573,687.13,683.09,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463552363,0.29106573,687.13,680.4,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463552364,0.29106573,687.13,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1739463552568,0.29106573,687.13,683.3,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463552764,0.29106573,687.13,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1739463552969,0.29106573,687.13,683.5,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463553170,0.29106573,687.13,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1739463553171,0.29106573,687.13,683.51,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463553369,0.29106573,687.13,683.52,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463553570,0.29106573,687.13,683.53,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463553770,0.29106573,687.13,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1739463553964,0.29106573,687.13,683.72,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463554161,0.29106573,687.13,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1739463554364,0.29106573,687.13,683.9,0.25359518]
["bitfinex-derivatives","BNBF0:USTF0",1739463554671,0.29106573,687.13,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1739463554972,0.29106573,687.13,684.07,0.25284687]
["bitfinex-derivatives","BNBF0:USTF0",1739463555169,0.29106573,687.13,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1739463556462,0.29106573,687.13,684.09,0.25318536]
["bitfinex-derivatives","BNBF0:USTF0",1739463556664,0.29106573,687.13,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739463556971,0.29106573,687.13,684.25,0.25318536]
["bitfinex-derivatives","BNBF0:USTF0",1739463557170,0.29106573,687.13,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1739463557365,0.29106573,687.13,683.31,1.52247621]
["bitfinex-derivatives","BNBF0:USTF0",1739463557564,0.29106573,687.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1739463557762,0.29106573,687.13,683.46,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463557968,0.29106573,687.13,683.47,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463558165,0.29106573,687.13,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1739463558366,0.29106573,687.13,683.64,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463558568,0.29106573,687.13,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1739463558870,0.29106573,687.13,683.67,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463559064,0.29106573,687.13,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1739463559270,0.29106573,687.13,683.79,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463559573,0.29106573,687.13,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1739463559871,0.29106573,687.13,683.82,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463560071,0.29106573,687.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1739463560271,0.29106573,687.13,683.85,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463560472,0.29106573,687.13,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1739463560672,0.29106573,687.13,683.88,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463560868,0.29106573,687.13,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1739463561066,0.29106573,687.13,683.91,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463561271,0.29106573,687.13,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1739463561471,0.29106573,687.13,683.94,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463561671,0.29106573,687.13,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1739463561868,0.29106573,687.13,683.97,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463562073,0.29106573,687.13,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1739463562275,0.29106573,687.13,684.0,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463562475,0.29106573,687.13,683.31,1.52247621]
["bitfinex-derivatives","BNBF0:USTF0",1739463562476,0.29106573,687.13,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1739463562674,0.29106573,687.13,684.03,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463562975,0.29106573,687.13,683.31,1.52247621]
["bitfinex-derivatives","BNBF0:USTF0",1739463562976,0.29106573,687.13,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1739463563170,0.29106573,687.13,684.06,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463563369,1.52367609,687.12,684.07,0.54580446]
["bitfinex-derivatives","BNBF0:USTF0",1739463563574,0.29113352,686.97,684.08,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463563789,0.29113352,686.97,684.09,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463563972,0.29113352,686.97,684.1,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463564173,0.29113352,686.97,684.11,0.25343672]
["bitfinex-derivatives","BNBF0:USTF0",1739463564367,0.29113352,686.97,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1739463564574,0.29113352,686.97,684.13,0.25336124]
["bitfinex-derivatives","BNBF0:USTF0",1739463564773,0.29113352,686.97,684.14,0.25336124]
["bitfinex-derivatives","BNBF0:USTF0",1739463564977,0.29113352,686.97,684.15,0.25336124]
["bitfinex-derivatives","BNBF0:USTF0",1739463565274,0.29113352,686.97,684.16,0.25336124]
["bitfinex-derivatives","BNBF0:USTF0",1739463565475,0.29113352,686.97,684.17,0.54568624]
["bitfinex-derivatives","BNBF0:USTF0",1739463565678,0.29113352,686.97,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1739463565880,0.29113352,686.97,684.2,0.25336124]
["bitfinex-derivatives","BNBF0:USTF0",1739463566175,0.29113352,686.97,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1739463566371,0.29113352,686.97,684.23,0.25325206]
["bitfinex-derivatives","BNBF0:USTF0",1739463566571,0.29113352,686.97,684.24,0.54554716]
["bitfinex-derivatives","BNBF0:USTF0",1739463566779,0.29113352,686.97,684.25,0.25325206]
["bitfinex-derivatives","BNBF0:USTF0",1739463566975,0.29113352,686.97,684.26,0.25325206]
["bitfinex-derivatives","BNBF0:USTF0",1739463567177,0.29113352,686.97,684.27,0.25325206]
["bitfinex-derivatives","BNBF0:USTF0",1739463567377,0.29113352,686.97,684.28,0.54553007]
["bitfinex-derivatives","BNBF0:USTF0",1739463567578,0.29113352,686.97,684.29,0.25325206]
["bitfinex-derivatives","BNBF0:USTF0",1739463567779,0.29113352,686.97,684.3,0.54552153]
["bitfinex-derivatives","BNBF0:USTF0",1739463567976,0.29113352,686.97,684.31,0.54551726]
["bitfinex-derivatives","BNBF0:USTF0",1739463568282,0.29113352,686.97,684.32,0.54551299]
["bitfinex-derivatives","BNBF0:USTF0",1739463568581,0.29113352,686.97,684.33,0.54550871]
["bitfinex-derivatives","BNBF0:USTF0",1739463568776,0.29113352,686.97,684.34,0.54550444]
["bitfinex-derivatives","BNBF0:USTF0",1739463568974,0.29113352,686.97,684.35,0.54550017]
["bitfinex-derivatives","BNBF0:USTF0",1739463569174,0.29113352,686.97,684.36,0.5454959]
["bitfinex-derivatives","BNBF0:USTF0",1739463569374,0.29113352,686.97,684.37,0.54549163]
["bitfinex-derivatives","BNBF0:USTF0",1739463569581,0.29113352,686.97,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1739463569776,0.29113352,686.97,684.39,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463569981,0.29113352,686.97,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1739463570181,0.29113352,686.97,684.42,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463570375,0.29113352,686.97,679.73,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463570376,0.29113352,686.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1739463570580,0.29113352,686.97,684.45,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463570782,0.29113352,686.97,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739463571080,0.29113352,686.97,684.48,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463571281,0.29113352,686.97,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739463571476,0.29113352,686.97,684.51,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463571681,0.29113352,686.97,684.52,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463571876,0.29113352,686.97,684.53,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463572081,0.29113352,686.97,684.54,0.54538845]
["bitfinex-derivatives","BNBF0:USTF0",1739463572278,0.29113352,686.97,684.55,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463572482,0.29113352,686.97,684.56,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463572680,0.29113352,686.97,684.57,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463572882,0.29113352,686.97,684.58,0.25322145]
["bitfinex-derivatives","BNBF0:USTF0",1739463573082,0.29113352,686.97,684.59,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463573282,0.29113352,686.97,684.6,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463573483,0.29113352,686.97,684.61,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463573680,1.52512846,686.96,684.62,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463573877,0.29118439,686.85,684.63,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463574079,0.29118439,686.85,684.64,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463574281,0.29118439,686.85,684.65,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463574481,0.29118439,686.85,684.66,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463574778,0.29118439,686.85,684.67,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463574981,0.29118439,686.85,684.68,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463575177,0.29118439,686.85,681.17,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463575178,0.29118439,686.85,684.69,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463575380,0.29118439,686.85,684.7,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463575580,0.29118439,686.85,684.71,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463575780,0.29118439,686.85,684.72,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463575982,0.29118439,686.85,684.73,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463576186,0.29118439,686.85,684.74,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463576382,0.29118439,686.85,684.75,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463576681,0.29118439,686.85,684.76,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463576882,0.29118439,686.85,684.77,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463577085,0.29118439,686.85,682.14,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463577086,0.29118439,686.85,684.78,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463577387,0.29118439,686.85,684.79,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463577581,0.29118439,686.85,682.14,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463577582,0.29118439,686.85,684.8,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463577889,0.29118439,686.85,684.81,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463578186,0.29118439,686.85,684.82,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463578388,0.29118439,686.85,684.83,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463578582,0.29118439,686.85,684.84,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463578785,0.29118439,686.85,684.85,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463578985,0.29118439,686.85,684.86,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463579185,0.29118439,686.85,684.87,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463579385,0.29118439,686.85,684.88,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463579581,0.29118439,686.85,684.89,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463579787,0.29118439,686.85,684.9,0.25325841]
["bitfinex-derivatives","BNBF0:USTF0",1739463580088,0.29118439,686.85,682.69,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463580284,0.29118439,686.85,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1739463580489,0.29118439,686.85,682.9,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463580682,0.29118439,686.85,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739463580886,0.29118439,686.85,683.1,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463581082,0.29118439,686.85,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739463581389,0.29118439,686.85,683.29,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463581585,0.29118439,686.85,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1739463581986,0.29118439,686.85,683.47,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463582184,0.29118439,686.85,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1739463582384,0.29118439,686.85,683.64,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463582584,0.29118439,686.85,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1739463582790,0.29118439,686.85,683.76,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463582991,0.29118439,686.85,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1739463583191,0.29118439,686.85,683.79,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463583385,0.29118439,686.85,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1739463583386,0.29118439,686.85,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1739463583583,1.18959009,686.84,683.82,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463583787,0.29125223,686.69,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1739463584286,0.29125223,686.69,683.85,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463584486,0.29125223,686.69,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1739463584684,0.29125223,686.69,683.88,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463584889,0.29125223,686.69,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1739463585092,0.29125223,686.69,683.91,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463585293,0.29125223,686.69,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1739463585592,0.29125223,686.69,683.94,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463585789,0.29125223,686.69,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1739463585989,0.29125223,686.69,683.97,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463586192,0.29125223,686.69,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1739463586393,0.29125223,686.69,684.0,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463586591,0.29125223,686.69,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1739463586894,0.29125223,686.69,684.03,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463587094,0.29125223,686.69,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1739463587290,0.29125223,686.69,684.17,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463587497,0.29125223,686.69,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1739463587688,0.29125223,686.69,684.3,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463587895,0.29125223,686.69,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1739463588095,0.29125223,686.69,684.42,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463588299,0.29125223,686.69,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1739463588300,0.29125223,686.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1739463588594,0.29125223,686.69,684.54,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463588897,0.29125223,686.69,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1739463589096,0.29125223,686.69,684.57,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463589301,0.29125223,686.69,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1739463589496,0.29125223,686.69,684.6,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463589695,0.29125223,686.69,684.61,0.545534]
["bitfinex-derivatives","BNBF0:USTF0",1739463589895,0.29125223,686.69,684.62,0.54552974]
["bitfinex-derivatives","BNBF0:USTF0",1739463590095,0.29125223,686.69,684.63,0.54552547]
["bitfinex-derivatives","BNBF0:USTF0",1739463590296,0.29125223,686.69,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463590498,0.29125223,686.69,684.65,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463590694,0.29125223,686.69,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739463590896,0.29125223,686.69,684.68,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463591197,0.29125223,686.69,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1739463591501,0.29125223,686.69,684.71,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463591696,0.29125223,686.69,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739463591895,0.29125223,686.69,684.74,0.25339688]
["bitfinex-derivatives","BNBF0:USTF0",1739463592196,0.29125223,686.69,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1739463592403,0.29125223,686.69,684.77,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463592602,0.29125223,686.69,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739463593000,0.29125223,686.69,684.8,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463593302,0.29125223,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1739463593498,0.29125223,686.69,684.83,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463593701,0.29125223,686.69,684.84,0.54506621]
["bitfinex-derivatives","BNBF0:USTF0",1739463593903,0.29125223,686.69,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739463594104,0.29125223,686.69,684.86,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463594301,0.29125223,686.69,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739463594607,0.29125223,686.69,684.89,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463594805,0.29125223,686.69,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1739463595005,0.29125223,686.69,684.92,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463595202,0.29125223,686.69,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1739463595405,0.29125223,686.69,684.95,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463595601,0.29125223,686.69,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1739463595802,0.29125223,686.69,684.98,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463596001,0.29125223,686.69,684.99,0.54500226]
["bitfinex-derivatives","BNBF0:USTF0",1739463596204,0.29125223,686.69,685.0,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463596403,0.29125223,686.69,685.01,0.54499374]
["bitfinex-derivatives","BNBF0:USTF0",1739463596605,0.29125223,686.69,685.02,0.54498947]
["bitfinex-derivatives","BNBF0:USTF0",1739463596807,0.29125223,686.69,685.03,0.54498521]
["bitfinex-derivatives","BNBF0:USTF0",1739463597007,0.29125223,686.69,685.04,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463597204,1.32173105,686.52,685.05,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463597405,1.32173105,686.33,685.06,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463597605,1.32173105,686.37,685.07,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463597806,1.27484749,686.34,685.08,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463598002,0.29140925,686.32,685.09,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463598207,0.29140925,686.32,685.1,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463598402,0.29140925,686.32,685.11,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463598602,0.29140925,686.32,685.12,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463598805,0.29140925,686.32,685.13,0.2530272]
["bitfinex-derivatives","BNBF0:USTF0",1739463599005,0.29140925,686.32,683.16,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463599206,1.3393121,686.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1739463599403,1.63073834,686.28,683.32,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463599707,0.29143473,686.26,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1739463600008,0.29143473,686.26,683.47,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463600209,0.02418345,686.26,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463600508,0.02418345,686.26,683.61,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463600702,0.02418345,686.26,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463600703,0.02418345,686.26,683.62,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463600905,0.02418345,686.26,683.63,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463601106,0.02418345,686.26,683.64,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463601303,0.02418345,686.26,683.65,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463601502,0.02418345,686.26,683.66,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463601707,0.02418345,686.26,683.67,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463601908,0.02418345,686.26,683.68,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463602309,0.02418345,686.26,683.69,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463602509,0.02418345,686.26,683.88,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463602803,0.02418345,686.26,683.89,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463603109,0.02418345,686.26,683.9,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463603310,0.02418345,686.26,683.91,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463603509,0.02418345,686.26,683.92,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463603708,0.02418345,686.26,683.93,0.2532484]
["bitfinex-derivatives","BNBF0:USTF0",1739463603905,0.02418345,686.26,683.88,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463603906,0.02418345,686.26,683.86,2.00384402]
["bitfinex-derivatives","BNBF0:USTF0",1739463604104,0.02418345,686.26,683.87,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463604302,0.02418345,686.26,683.88,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463604608,0.02418345,686.26,683.89,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463605009,0.02418345,686.26,683.9,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463605307,0.02418345,686.26,683.91,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463605504,0.02418345,686.26,683.92,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463605705,0.02418345,686.26,683.93,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463605911,0.02418345,686.26,683.94,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463606212,0.02418345,686.26,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463606213,0.02418345,686.26,684.46,2.17791261]
["bitfinex-derivatives","BNBF0:USTF0",1739463606406,0.02418345,686.26,684.47,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463606606,0.02418345,686.26,684.48,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463606807,0.02418345,686.26,684.49,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463607008,0.02418345,686.26,684.5,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463607216,0.02418345,686.26,684.51,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463607410,0.02418345,686.26,684.52,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463607705,0.02418345,686.26,684.53,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463608005,0.02418345,686.26,684.54,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463608205,0.02418345,686.26,684.55,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463608406,0.02418345,686.26,684.56,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463608609,0.02418345,686.26,684.57,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463608811,0.02418345,686.26,684.58,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463609007,0.02418345,686.26,684.59,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463609406,0.02418345,686.26,684.6,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463609612,0.02418345,686.26,684.61,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463609913,0.02418345,686.26,684.62,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463610105,0.02418345,686.26,684.63,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463610306,0.02418345,686.26,684.64,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463610510,0.02418345,686.26,684.65,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463610707,0.02418345,686.26,684.66,0.23981715]
["bitfinex-derivatives","BNBF0:USTF0",1739463610907,2.18211319,686.55,684.67,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463611111,2.18211319,686.44,684.68,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463611315,2.18211319,686.44,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463611316,2.18211319,686.43,684.69,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463611513,2.18211319,686.43,684.7,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463611711,1.27484749,686.44,684.71,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463612014,1.27484749,686.45,684.72,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463612215,1.27484749,686.45,684.73,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463612414,1.27484749,686.45,684.74,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463612612,2.18211319,686.55,684.75,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463612809,0.29132011,686.53,684.76,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463613013,0.29132011,686.53,684.77,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463613219,0.29132011,686.53,684.78,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463613416,0.29132011,686.53,684.79,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463613616,0.29132011,686.53,684.8,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463613817,0.29132011,686.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1739463614017,0.29132011,686.53,684.83,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463614216,0.29132011,686.53,684.84,0.24039881]
["bitfinex-derivatives","BNBF0:USTF0",1739463614417,0.29132011,686.53,684.85,0.24033872]
["bitfinex-derivatives","BNBF0:USTF0",1739463614619,0.29132011,686.53,684.86,0.24033872]
["bitfinex-derivatives","BNBF0:USTF0",1739463614817,0.29132011,686.53,684.87,0.24033872]
["bitfinex-derivatives","BNBF0:USTF0",1739463615119,0.29132011,686.53,684.88,0.53236068]
["bitfinex-derivatives","BNBF0:USTF0",1739463615317,0.29132011,686.53,684.89,0.53235641]
["bitfinex-derivatives","BNBF0:USTF0",1739463615513,0.29132011,686.53,684.9,0.53235215]
["bitfinex-derivatives","BNBF0:USTF0",1739463615717,0.29132011,686.53,684.91,0.53234788]
["bitfinex-derivatives","BNBF0:USTF0",1739463615915,0.29132011,686.53,684.92,0.53234362]
["bitfinex-derivatives","BNBF0:USTF0",1739463616119,0.29132011,686.53,684.93,0.24033872]
["bitfinex-derivatives","BNBF0:USTF0",1739463616315,0.29132011,686.53,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1739463616316,2.18518,686.49,684.94,0.24033872]
["bitfinex-derivatives","BNBF0:USTF0",1739463616519,0.29134557,686.47,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1739463616816,0.29134557,686.47,684.93,0.24034993]
["bitfinex-derivatives","BNBF0:USTF0",1739463617117,0.29134557,686.47,684.94,0.24034993]
["bitfinex-derivatives","BNBF0:USTF0",1739463617319,0.29134557,686.47,684.95,0.24034993]
["bitfinex-derivatives","BNBF0:USTF0",1739463617520,0.29134557,686.47,684.96,0.24034993]
["bitfinex-derivatives","BNBF0:USTF0",1739463617815,0.29134557,686.47,684.97,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463618020,0.29134557,686.47,684.98,0.53224612]
["bitfinex-derivatives","BNBF0:USTF0",1739463618216,0.29134557,686.47,684.99,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463618419,0.29134557,686.47,685.0,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463618619,0.29134557,686.47,685.01,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463618816,1.27484749,686.89,685.01,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463619020,0.29117167,686.88,685.02,0.2402668]
["bitfinex-derivatives","BNBF0:USTF0",1739463619420,0.29117167,686.88,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1739463619824,2.18518,686.83,685.05,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463620023,2.18518,686.85,685.06,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463620222,2.18518,686.81,685.07,0.5321961]
["bitfinex-derivatives","BNBF0:USTF0",1739463620420,0.29120983,686.79,685.08,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463620621,2.18542862,686.69,685.08,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463620821,0.29126072,686.67,685.09,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463621023,0.29126072,686.67,685.1,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463621223,2.18542862,686.66,685.11,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463621519,2.18542862,686.66,685.12,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463621719,1.27484749,686.62,685.13,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463621924,2.18542862,686.5,685.08,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463622117,2.18542862,686.39,685.09,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463622321,0.29138802,686.37,685.1,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463622522,0.29138802,686.37,685.11,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463622720,0.29138802,686.37,685.12,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463622920,0.29138802,686.37,685.13,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463623225,0.29138802,686.37,685.14,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463623420,0.29138802,686.37,685.15,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463623619,0.29138802,686.37,685.16,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463623818,0.29138802,686.37,685.17,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463624025,0.29138802,686.37,685.18,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463624223,0.29138802,686.37,685.19,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463624421,0.29138802,686.37,685.2,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463624624,0.29138802,686.37,682.98,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463624625,0.29138802,686.37,685.21,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463624921,0.29138802,686.37,685.22,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463625126,0.29138802,686.37,685.23,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463625420,0.29138802,686.37,685.24,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463625622,0.29138802,686.37,685.25,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463625825,0.29138802,686.37,685.26,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463626019,0.29138802,686.37,685.27,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463626223,2.18263768,686.25,685.28,0.24025514]
["bitfinex-derivatives","BNBF0:USTF0",1739463626426,2.18263768,686.04,683.8,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463626620,0.81848913,685.79,683.81,0.53309446]
["bitfinex-derivatives","BNBF0:USTF0",1739463626825,2.18263768,685.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1739463627025,0.29163446,685.79,683.84,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463627222,2.18263768,684.69,683.85,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463627427,2.18263768,684.87,683.86,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463627624,2.18263768,684.82,683.87,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463627828,2.18263768,684.84,683.88,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463628026,2.18263768,684.85,683.89,0.24061556]
["bitfinex-derivatives","BNBF0:USTF0",1739463628225,1.27484749,684.87,682.81,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463628422,1.27484749,684.87,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1739463628628,2.18263768,684.9,682.84,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463628823,2.18263768,684.86,682.85,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463629028,2.18263768,684.72,682.86,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463629329,0.29209872,684.7,682.87,0.53385774]
["bitfinex-derivatives","BNBF0:USTF0",1739463629531,0.29209872,684.7,682.88,0.53385345]
["bitfinex-derivatives","BNBF0:USTF0",1739463629733,2.18263768,684.59,682.89,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463629931,2.18263768,684.51,682.9,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463630227,1.36414855,684.47,682.91,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463630431,0.29220542,684.45,682.92,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463630625,0.29220542,684.45,682.93,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463630830,0.29220542,684.45,682.94,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463631131,0.29220542,684.45,682.95,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463631332,0.29220542,684.45,682.96,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463631527,0.29220542,684.45,682.97,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463631731,0.29220542,684.45,682.98,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463632033,0.29220542,684.45,682.99,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463632327,0.29220542,684.45,683.0,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463632525,0.29220542,684.45,683.01,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463632726,0.29220542,684.45,683.02,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463632924,1.34529224,684.39,683.03,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463633230,1.34529224,684.39,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739463633231,1.34529224,684.37,683.04,0.24097623]
["bitfinex-derivatives","BNBF0:USTF0",1739463633430,1.27484749,684.39,683.05,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463633631,1.27484749,684.39,682.89,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463633632,1.34529224,684.27,682.89,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463633929,1.34529224,684.28,682.9,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463634132,1.34529224,684.24,682.91,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463634327,1.27484749,684.26,682.92,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463634525,1.27484749,684.26,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739463634526,1.34529224,684.05,682.93,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463634730,1.34529224,683.97,682.94,0.24121924]
["bitfinex-derivatives","BNBF0:USTF0",1739463634932,1.34529224,683.98,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1739463635133,1.34529224,683.99,682.89,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463635331,1.34529224,684.01,682.9,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463635527,2.62013973,684.01,682.91,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463635733,1.34529224,683.98,682.92,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463635930,1.34529224,683.95,682.92,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463636134,0.29242758,683.93,682.93,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463636335,0.29242758,683.93,682.94,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463636536,0.29242758,683.93,682.95,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463636738,1.34529224,683.88,682.96,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463637036,3.07767437,683.97,678.91,2.16385041]
["bitfinex-derivatives","BNBF0:USTF0",1739463637037,1.34529224,683.75,682.97,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463637335,0.29250884,683.74,682.98,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463637534,0.29250884,683.74,682.99,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463637735,0.29250884,683.74,683.0,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463637930,1.34529224,683.7,683.01,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463638128,0.29253024,683.69,683.02,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463638336,0.29253024,683.69,683.03,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463638532,0.29253024,683.69,683.04,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463638730,0.29253024,683.69,683.05,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463638932,0.29253024,683.69,683.06,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463639134,0.29253024,683.69,683.07,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463639334,0.29253024,683.69,683.08,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463639535,1.34529224,683.65,683.09,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463639732,3.70157782,683.64,683.1,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463639933,1.27484749,683.59,683.11,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463640232,3.70157782,683.58,683.12,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463640437,3.70157782,683.57,678.31,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463640637,1.27484749,683.51,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739463640834,3.70157782,683.5,678.58,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463641041,1.27484749,683.51,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739463641340,1.27484749,683.51,678.83,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463641639,0.29259015,683.55,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739463641838,0.29259015,683.55,679.07,0.24137176]
["bitfinex-derivatives","BNBF0:USTF0",1739463642038,0.29259015,683.55,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1739463642236,0.29259015,683.55,679.3,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463642433,1.27484749,684.28,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1739463642633,1.27484749,684.09,679.52,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463642933,1.27484749,684.09,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1739463643139,1.27484749,684.09,679.75,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463643334,1.27484749,684.09,679.76,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463643532,1.27484749,684.78,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1739463643737,3.68971552,684.77,679.97,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463644039,0.2920774,684.75,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1739463644236,1.19466277,684.74,680.22,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463644434,0.2920774,684.75,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739463644741,0.2920774,684.75,680.45,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463644938,0.2920774,684.75,680.46,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463645137,1.19417017,684.74,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1739463645341,3.68788996,684.73,680.67,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463645544,1.27484749,684.69,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1739463645737,1.27484749,684.69,680.88,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463645936,1.19334975,684.68,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1739463646140,2.74892082,684.67,681.08,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463646340,2.74892082,684.67,681.09,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463646542,0.29211152,684.67,681.1,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463646737,0.29211152,684.67,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1739463646936,0.29211152,684.67,681.28,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463647138,1.27484749,685.1,680.68,1.52831556]
["bitfinex-derivatives","BNBF0:USTF0",1739463647139,1.27484749,685.1,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1739463647438,0.2919367,685.08,681.45,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463647641,3.09795625,685.07,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1739463647944,3.09795625,685.06,681.64,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463648144,3.68136043,685.05,681.65,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463648343,0.29195801,685.03,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1739463648544,1.19174342,685.02,681.83,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463648737,2.45244527,685.01,681.84,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463648938,2.45244527,685.01,681.85,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463649138,2.45244527,685.01,680.68,1.52831556]
["bitfinex-derivatives","BNBF0:USTF0",1739463649139,0.29197506,684.99,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1739463649342,3.09588516,684.98,682.0,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463649539,3.09588516,684.97,682.01,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463649744,3.09588516,684.96,682.02,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463649946,1.19124148,684.95,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739463650145,1.34529224,684.69,682.15,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463650341,0.29215419,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1739463650546,3.67938438,684.56,682.18,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463650746,0.29220542,684.45,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1739463650947,3.09568466,684.44,682.21,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463651247,1.18982843,684.43,682.22,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463651443,2.45244527,684.43,682.23,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463651638,2.45244527,684.43,682.24,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463651839,2.45244527,684.43,682.25,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463652041,0.29220542,684.45,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1739463652241,0.29220542,684.45,682.36,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463652447,0.29220542,684.45,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1739463652641,0.29220542,684.45,682.47,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463652845,0.29220542,684.45,682.48,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463653049,0.29220542,684.45,682.49,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463653242,0.29220542,684.45,682.5,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463653443,0.29220542,684.45,682.51,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463653640,0.29220542,684.45,682.52,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463653945,0.29220542,684.45,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1739463654146,0.29220542,684.45,682.55,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463654344,4.03173106,684.44,682.56,0.53438917]
["bitfinex-derivatives","BNBF0:USTF0",1739463654546,0.29221822,684.42,682.57,0.53438488]
["bitfinex-derivatives","BNBF0:USTF0",1739463654749,0.29221822,684.42,682.58,0.53438058]
["bitfinex-derivatives","BNBF0:USTF0",1739463654947,1.18869959,684.41,682.59,0.53437629]
["bitfinex-derivatives","BNBF0:USTF0",1739463655144,0.29223103,684.39,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1739463655344,0.29223103,684.39,682.61,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463655543,1.18865895,684.38,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1739463655748,3.67420543,684.37,682.63,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463655950,0.29224811,684.35,682.64,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463656147,3.09016607,684.34,682.65,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463656350,0.29226093,684.32,682.66,0.53434625]
["bitfinex-derivatives","BNBF0:USTF0",1739463656545,0.29226093,684.32,682.67,0.53434195]
["bitfinex-derivatives","BNBF0:USTF0",1739463656746,0.29226093,684.32,682.68,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463656948,0.29226093,684.32,682.69,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463656949,1.30611823,684.16,682.69,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463657147,1.30611823,684.03,682.7,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463657456,1.30611823,683.87,682.71,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463657655,3.67235714,683.86,679.86,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463657851,3.67235714,683.85,682.72,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463658052,1.30705121,683.77,682.73,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463658248,1.30705121,683.77,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1739463658249,0.29250457,683.75,682.74,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463658449,0.29250457,683.75,680.07,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463658652,3.63246904,683.74,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739463658856,0.29255591,683.63,680.26,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463659152,1.18584566,683.62,680.27,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463659350,0.29255591,683.63,680.27,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463659554,3.03113758,683.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739463659753,3.03113758,683.62,680.44,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463659953,3.03113758,683.62,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1739463660149,1.30705121,684.84,680.6,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463660349,0.29209446,684.71,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739463660550,0.29209446,684.71,680.82,0.24137464]
["bitfinex-derivatives","BNBF0:USTF0",1739463660751,0.29209446,684.71,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1739463661052,0.29209446,684.71,681.02,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463661356,0.29209446,684.71,681.03,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463661551,0.29209446,684.71,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739463661753,0.29209446,684.71,681.22,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463661951,0.29209446,684.71,681.23,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463662150,0.29209446,684.71,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1739463662351,0.29209446,684.71,681.41,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463662552,0.29209446,684.71,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1739463662749,0.29209446,684.71,681.58,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463662954,0.29209446,684.71,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739463663150,0.29209446,684.71,681.74,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463663458,0.29209446,684.71,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739463663657,0.29209446,684.71,681.89,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463663854,0.29209446,684.71,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739463664055,0.29209446,684.71,682.04,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463664258,0.29209446,684.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1739463664557,4.03717228,684.7,682.18,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463664856,0.29214993,684.58,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1739463665054,0.29214993,684.58,682.21,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463665260,0.29214993,684.58,682.22,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463665558,0.29214993,684.58,682.23,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463665755,0.29214993,684.58,682.24,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463665955,3.10099288,684.57,682.25,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463666261,1.19208411,684.56,682.26,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463666454,1.19208411,684.55,682.27,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463666657,1.19208411,684.54,682.28,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463666857,1.19208411,684.53,682.29,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463667060,2.45817791,684.54,682.3,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463667257,1.31155928,684.12,682.31,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463667454,3.68556357,684.11,682.32,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463667656,1.31160971,684.02,682.33,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463667861,3.68544291,684.01,682.34,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463668059,1.31173692,683.9,682.35,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463668254,1.31173692,683.76,682.36,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463668455,0.29250884,683.74,682.37,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463668655,3.68544291,683.73,682.38,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463668857,0.29252168,683.71,682.39,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463669159,1.31160971,683.6,682.4,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463669363,1.31160971,683.6,682.41,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463669555,1.31160971,683.6,682.42,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463669761,0.29252168,683.71,682.43,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463669956,0.29252168,683.71,682.44,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463670157,0.29252168,683.71,682.45,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463670456,0.29252168,683.71,680.17,2.18575358]
["bitfinex-derivatives","BNBF0:USTF0",1739463670457,0.29252168,683.71,682.46,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463670664,0.29252168,683.71,682.47,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463670964,1.31173692,683.69,682.48,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463671162,1.31173692,683.54,682.49,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463671363,1.31160971,683.46,680.09,0.24104241]
["bitfinex-derivatives","BNBF0:USTF0",1739463671564,0.2926715,683.36,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739463671759,3.09676447,683.35,680.26,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463671959,0.2927229,683.24,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739463672262,1.19388315,683.23,680.42,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463672462,0.29273576,683.21,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1739463672662,3.09589473,683.2,680.57,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463672865,3.68050802,683.19,680.58,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463673064,3.68050802,683.18,680.59,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463673265,3.68050802,683.17,680.6,0.24178356]
["bitfinex-derivatives","BNBF0:USTF0",1739463673561,3.04095353,683.17,680.61,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463673768,3.04095353,683.17,680.62,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463673965,3.04095353,683.17,680.63,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463674166,3.04095353,683.17,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739463674361,2.45599325,685.2,680.75,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463674561,2.45599325,685.2,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739463674562,0.29188984,685.19,680.76,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463674765,0.29188984,685.19,680.77,0.24193505]
["bitfinex-derivatives","BNBF0:USTF0",1739463674966,0.29188984,685.19,678.36,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463674967,0.29188984,685.19,681.59,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463675165,1.31160971,685.75,681.6,0.24071956]
["bitfinex-derivatives","BNBF0:USTF0",1739463675365,0.29165572,685.74,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1739463675565,0.29165572,685.74,681.81,0.24071956]
["bitfinex-derivatives","BNBF0:USTF0",1739463675762,0.29165572,685.74,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1739463675968,0.29165572,685.74,682.01,0.24071956]
["bitfinex-derivatives","BNBF0:USTF0",1739463676168,0.29165572,685.74,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1739463676469,0.29165572,685.74,682.2,0.24071956]
["bitfinex-derivatives","BNBF0:USTF0",1739463676665,0.29165572,685.74,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1739463676870,0.29165572,685.74,682.2,0.24062267]
["bitfinex-derivatives","BNBF0:USTF0",1739463677168,0.29165572,685.74,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739463677470,0.29165572,685.74,682.38,0.24062267]
["bitfinex-derivatives","BNBF0:USTF0",1739463677670,0.29165572,685.74,682.39,0.24062267]
["bitfinex-derivatives","BNBF0:USTF0",1739463677971,0.29165572,685.74,682.4,0.24062267]
["bitfinex-derivatives","BNBF0:USTF0",1739463678171,0.29165572,685.74,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739463678172,0.29165572,685.74,682.41,0.24062267]
["bitfinex-derivatives","BNBF0:USTF0",1739463678473,0.5822165,686.51,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1739463678672,0.29133284,686.5,682.58,0.24042164]
["bitfinex-derivatives","BNBF0:USTF0",1739463678967,1.20671551,686.49,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1739463679172,0.29134557,686.47,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1739463679373,0.29134557,686.47,682.78,0.24042164]
["bitfinex-derivatives","BNBF0:USTF0",1739463679670,0.29134557,686.47,681.34,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463679671,0.29134557,686.47,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1739463679865,0.29134557,686.47,682.97,0.24042164]
["bitfinex-derivatives","BNBF0:USTF0",1739463680067,0.29134557,686.47,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739463680268,0.29134557,686.47,683.15,0.24042164]
["bitfinex-derivatives","BNBF0:USTF0",1739463680464,0.29134557,686.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1739463680670,0.29134557,686.47,683.32,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463680871,0.29134557,686.47,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739463681071,0.29134557,686.47,683.48,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463681269,0.29134557,686.47,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1739463681467,0.29134557,686.47,683.63,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463681666,0.29134557,686.47,683.64,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463681866,0.29134557,686.47,683.65,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463682068,0.29134557,686.47,683.66,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463682269,0.29134557,686.47,683.67,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463682468,1.31160971,687.16,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1739463682670,0.29109962,687.05,683.82,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463682871,6.20322523,687.04,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1739463683071,0.29111234,687.02,683.99,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463683373,1.20714869,687.01,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1739463683569,1.4982695,687.0,684.15,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463683872,0.29112929,686.98,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1739463684072,0.29112929,686.98,684.3,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463684268,0.29112929,686.98,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739463684572,0.29112929,686.98,684.44,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463684769,1.92972474,686.97,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1739463684969,3.71778677,686.96,684.57,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463685165,5.04207092,686.95,684.58,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463685370,3.71778677,686.94,684.59,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463685568,1.32429045,686.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1739463685773,0.29125223,686.69,684.62,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463685974,1.20607796,686.68,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463686174,3.1359684,686.67,684.65,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463686375,0.2912692,686.65,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739463686668,2.48108401,686.66,684.68,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463686874,2.48108401,686.66,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1739463687074,2.48108401,686.66,684.71,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463687277,2.48108401,686.66,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739463687473,1.32429045,687.52,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739463687771,0.29095564,687.39,684.74,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463687978,3.13340612,687.38,684.75,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463688175,0.29095564,687.39,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739463688176,1.2051562,687.37,684.76,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463688369,0.29095564,687.39,684.76,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463688569,2.47940044,687.37,684.77,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463688875,0.29097257,687.35,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1739463689177,3.12813703,687.34,684.91,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463689370,3.12813703,687.33,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1739463689571,0.29103185,687.21,684.94,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463689777,3.12813703,687.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1739463690075,1.20312604,687.19,684.97,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463690277,0.29103185,687.21,684.98,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463690579,0.95361555,687.18,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1739463690774,0.95361555,687.18,685.1,0.24036586]
["bitfinex-derivatives","BNBF0:USTF0",1739463691079,0.29108691,687.08,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1739463691277,2.47194463,687.07,685.1,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463691479,0.29109962,687.05,685.11,0.53227917]
["bitfinex-derivatives","BNBF0:USTF0",1739463691678,0.29109962,687.05,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1739463691881,0.29109962,687.05,685.14,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463692178,0.29109962,687.05,685.15,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463692378,0.29109962,687.05,685.16,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463692577,0.9469864,687.04,685.17,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463692773,0.9469864,687.04,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1739463692774,0.9469864,687.04,685.18,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463692974,0.9469864,687.04,685.19,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463693173,0.29109962,687.05,685.2,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463693476,0.29109962,687.05,685.21,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463693672,0.29109962,687.05,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1739463693873,0.29109962,687.05,685.24,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463694074,0.29109962,687.05,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739463694281,0.29109962,687.05,685.27,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463694480,0.29109962,687.05,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1739463694680,0.58117631,687.98,685.3,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463694980,0.58117631,687.98,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1739463695181,1.32429045,688.65,685.44,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463695480,0.29062586,688.17,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1739463695676,1.32429045,688.65,685.58,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463695883,1.32429045,689.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1739463696081,1.32429045,689.03,685.72,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463696279,1.32429045,689.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1739463696478,1.32429045,689.03,685.85,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463696675,1.32429045,689.03,680.5,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463696676,1.32429045,689.03,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739463697176,1.32429045,689.41,685.97,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463697377,1.32429045,689.41,682.37,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463697378,1.32429045,689.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1739463697779,1.32429045,689.41,686.09,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463697974,1.32429045,689.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1739463697975,3.08916787,689.4,686.1,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463698181,0.94001018,689.4,686.11,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463698377,0.94001018,689.4,686.12,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463698683,0.94001018,689.4,686.13,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463698883,0.94001018,689.68,686.14,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463699183,0.94001018,689.68,686.15,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463699383,0.94001018,689.68,686.16,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463699578,3.02081293,690.35,686.17,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463700376,3.02081293,690.35,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1739463700579,1.32429045,691.08,686.28,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463700776,1.18010069,691.07,686.29,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463700978,3.64921478,691.06,686.3,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463701176,1.29216173,691.0,686.31,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463701380,1.32429045,690.87,686.31,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463701886,1.32429045,690.87,686.32,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463702080,1.17683052,690.86,686.33,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463702279,3.63768103,690.85,686.34,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463702481,3.63780612,690.84,686.35,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463702677,1.28982004,690.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1739463702886,1.32429045,690.33,686.38,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463703180,1.32429045,690.04,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1739463703386,0.94001018,690.32,686.41,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463703583,3.04134504,690.31,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739463703785,3.6212577,690.3,686.44,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463703985,3.6211627,690.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1739463704185,3.6211627,690.29,686.47,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463704382,1.32429045,690.2,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1739463704583,0.94001018,690.28,686.5,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463704779,1.16744789,690.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1739463705080,1.16744789,690.26,686.53,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463705385,1.32429045,690.86,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739463705686,3.61116395,690.85,686.56,0.24035525]
["bitfinex-derivatives","BNBF0:USTF0",1739463705881,1.27875264,690.64,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739463706082,1.32429045,690.44,686.59,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463706385,3.61116395,690.43,686.6,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463706581,1.32429045,690.32,686.61,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463706781,1.27875264,690.27,686.62,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463706990,1.27875264,690.04,686.63,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463707193,4.87745102,690.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1739463707394,1.32429045,689.94,686.66,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463707595,0.29062586,688.17,686.67,0.53077974]
["bitfinex-derivatives","BNBF0:USTF0",1739463707796,0.29062586,688.17,686.68,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463708097,0.29062586,688.17,686.69,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463708295,0.29062586,688.17,686.7,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463708495,0.29062586,688.17,686.71,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463708698,0.29062586,688.17,686.72,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463708996,0.29062586,688.17,686.73,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463709197,0.29062586,688.17,686.74,0.23951902]
["bitfinex-derivatives","BNBF0:USTF0",1739463709491,0.29062586,688.17,686.75,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463709796,0.29062586,688.17,686.76,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463710089,0.29062586,688.17,686.77,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463710296,0.29062586,688.17,681.04,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463710297,0.29062586,688.17,686.78,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463710595,0.29062586,688.17,682.2,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463710596,0.29062586,688.17,686.79,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463710791,0.29062586,688.17,686.8,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463710992,0.29062586,688.17,682.21,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463711190,0.29062586,688.17,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1739463711391,0.29062586,688.17,682.51,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463711593,0.29062586,688.17,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1739463711795,0.29062586,688.17,682.8,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463711996,0.29062586,688.17,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1739463712197,0.29062586,688.17,683.07,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463712396,0.29062586,688.17,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1739463712596,0.29062586,688.17,683.33,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463712797,0.29062586,688.17,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1739463713093,0.29062586,688.17,683.58,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463713296,0.29062586,688.17,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1739463713297,0.29062586,688.17,683.59,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463713494,0.29062586,688.17,683.6,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463713689,0.29062586,688.17,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739463713893,0.29062586,688.17,683.83,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463714199,0.29062586,688.17,683.84,0.23992412]
["bitfinex-derivatives","BNBF0:USTF0",1739463714499,0.29062586,688.17,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1739463714898,0.29062586,688.17,684.05,0.24016633]
["bitfinex-derivatives","BNBF0:USTF0",1739463715101,0.29062586,688.17,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1739463715301,0.29062586,688.17,684.26,0.24016633]
["bitfinex-derivatives","BNBF0:USTF0",1739463715493,0.29062586,688.17,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1739463715695,0.29062586,688.17,684.46,0.24016633]
["bitfinex-derivatives","BNBF0:USTF0",1739463715901,0.29062586,688.17,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463716102,0.29062586,688.17,684.65,0.24016633]
["bitfinex-derivatives","BNBF0:USTF0",1739463716299,0.29062586,688.17,684.66,0.24016633]
["bitfinex-derivatives","BNBF0:USTF0",1739463716495,0.29062586,688.17,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463716697,0.29062586,688.17,684.65,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463716901,0.29062586,688.17,684.66,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463717096,0.29062586,688.17,684.67,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463717298,0.29062586,688.17,684.68,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463717605,0.29062586,688.17,684.69,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463717797,0.29062586,688.17,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463717798,0.29062586,688.17,684.7,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463717999,0.29062586,688.17,684.71,0.24015731]
["bitfinex-derivatives","BNBF0:USTF0",1739463718299,0.29062586,688.17,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739463718498,0.29062586,688.17,684.65,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463718704,0.29062586,688.17,684.66,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463718904,0.29062586,688.17,684.67,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463719205,0.29062586,688.17,684.68,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463719406,0.29062586,688.17,684.69,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463719600,0.29062586,688.17,684.7,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463719800,0.29062586,688.17,684.71,0.24001046]
["bitfinex-derivatives","BNBF0:USTF0",1739463719998,0.29062586,688.17,684.72,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463720205,0.29062586,688.17,684.73,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463720405,0.29062586,688.17,684.74,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463720699,0.29062586,688.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1739463720998,0.29062586,688.17,684.92,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463721206,0.29062586,688.17,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1739463721401,0.29062586,688.17,685.09,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463721600,0.29062586,688.17,685.1,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463721802,0.29062586,688.17,685.11,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463721997,0.29062586,688.17,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739463722200,0.29062586,688.17,685.27,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463722402,0.29062586,688.17,685.28,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463722603,0.29062586,688.17,685.29,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463722802,0.29062586,688.17,685.3,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463723197,0.29062586,688.17,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1739463723396,0.29062586,688.17,685.33,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463723602,0.29062586,688.17,685.34,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463723801,0.29062586,688.17,685.35,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463723999,0.29062586,688.17,685.36,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463724197,0.29062586,688.17,685.37,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463724504,0.29062586,688.17,685.38,0.53193006]
["bitfinex-derivatives","BNBF0:USTF0",1739463724700,0.29062586,688.17,685.39,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463725098,0.29062586,688.17,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1739463725399,1.28099776,687.81,685.42,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463725603,1.28099776,687.47,682.17,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463725904,1.28099776,687.36,682.18,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463726103,1.28099776,687.11,682.19,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463726299,1.28099776,686.88,682.2,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463726604,1.28099776,686.4,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1739463726799,1.32429045,687.0,682.44,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463726800,1.28099776,686.34,682.44,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463727104,1.32429045,687.0,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1739463727105,1.28099776,686.28,682.45,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463727298,1.32429045,686.18,682.46,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463727502,0.29154518,686.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739463727799,0.29154518,686.0,682.65,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463728000,2.08883185,685.99,682.66,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463728300,3.61711929,685.98,682.67,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463728499,0.2916217,685.82,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1739463728798,0.2916217,685.82,682.84,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463728998,0.2916217,685.82,682.85,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463729202,0.2916217,685.82,682.86,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463729399,0.2916217,685.82,682.87,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463729604,0.2916217,685.82,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739463729804,0.2916217,685.82,683.02,0.24012114]
["bitfinex-derivatives","BNBF0:USTF0",1739463730005,0.2916217,685.82,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739463730306,0.2916217,685.82,683.17,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463730506,0.2916217,685.82,683.18,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463730705,0.2916217,685.82,683.19,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463730906,0.2916217,685.82,683.2,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463731207,0.2916217,685.82,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739463731208,0.2916217,685.82,683.21,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463731406,0.2916217,685.82,683.22,0.24077076]
["bitfinex-derivatives","BNBF0:USTF0",1739463731606,0.2916217,685.82,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739463732005,0.2916217,685.82,683.36,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463732207,0.2916217,685.82,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1739463732402,0.2916217,685.82,683.49,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463732601,1.19065106,685.81,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463732801,0.29163446,685.79,683.61,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463733000,3.09538401,685.78,683.62,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463733201,3.09538401,685.77,683.63,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463733406,1.32429045,685.71,683.64,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463733602,3.67850586,685.7,683.64,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463733907,3.67842903,685.69,683.65,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463734207,0.2916855,685.67,683.66,0.53328026]
["bitfinex-derivatives","BNBF0:USTF0",1739463734404,3.67846105,685.66,683.67,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463734601,3.67847854,685.65,683.68,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463734908,3.67847854,685.64,683.69,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463735101,1.32429045,685.59,683.69,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463735301,3.67847854,685.58,683.7,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463735501,1.28099776,685.54,683.7,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463735703,1.28099776,685.49,683.71,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463735906,0.2917706,685.47,683.72,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463736205,3.09538401,685.46,683.73,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463736406,0.29178338,685.44,683.74,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463736707,3.67867137,685.43,683.75,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463737009,0.29179615,685.41,683.76,0.24073719]
["bitfinex-derivatives","BNBF0:USTF0",1739463737207,3.67867137,685.4,679.08,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463737409,0.29186002,685.26,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1739463737609,3.09538401,685.25,679.4,0.24109718]
["bitfinex-derivatives","BNBF0:USTF0",1739463737909,3.09538401,685.25,679.08,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463737910,0.2919154,685.13,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1739463738109,3.67847293,685.12,679.7,0.24109718]
["bitfinex-derivatives","BNBF0:USTF0",1739463738309,3.67847293,685.11,679.71,0.24109718]
["bitfinex-derivatives","BNBF0:USTF0",1739463738605,3.67847293,685.11,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1739463738606,1.30838292,684.95,679.72,0.24109718]
["bitfinex-derivatives","BNBF0:USTF0",1739463738810,3.67847293,684.94,679.73,0.24109718]
["bitfinex-derivatives","BNBF0:USTF0",1739463739009,3.67847293,684.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1739463739203,3.67847293,684.92,679.7,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463739407,3.66449345,684.91,679.71,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463739607,3.66449345,684.9,679.72,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463739808,1.30264894,684.83,679.73,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463740003,1.32429045,684.74,679.74,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463740207,3.66449345,684.73,679.75,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463740406,1.32429045,684.7,679.76,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463740611,3.08056664,684.69,679.77,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463740811,3.08056664,684.68,679.77,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463741010,1.18483332,684.67,679.78,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463741306,0.29217127,684.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739463741502,0.29217127,684.53,680.03,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463741703,0.29217127,684.53,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739463741904,0.29217127,684.53,680.26,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463742107,0.29217127,684.53,680.27,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463742302,0.29217127,684.53,680.28,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463742507,0.29217127,684.53,680.29,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463742705,0.29217127,684.53,680.3,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463743010,0.29217127,684.53,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739463743011,0.29217127,684.53,680.31,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463743211,0.29217127,684.53,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1739463743412,0.29217127,684.53,680.52,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463743606,0.29217127,684.53,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739463743807,0.29217127,684.53,680.73,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463744005,0.29217127,684.53,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1739463744209,0.29217127,684.53,680.93,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463744409,0.29217127,684.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1739463744607,0.29217127,684.53,681.12,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463744807,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463745109,0.29217127,684.53,681.3,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463745307,0.29217127,684.53,681.31,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463745513,0.29217127,684.53,681.32,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463745813,0.29217127,684.53,681.33,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463746014,0.29217127,684.53,681.34,0.24129404]
["bitfinex-derivatives","BNBF0:USTF0",1739463746212,0.29217127,684.53,681.35,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463746408,0.29217127,684.53,681.36,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463746608,0.29217127,684.53,681.37,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463746813,0.29217127,684.53,681.38,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463747013,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463747014,0.29217127,684.53,681.39,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463747209,0.29217127,684.53,681.4,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463747408,0.29217127,684.53,681.41,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463747713,0.29217127,684.53,681.42,0.24123872]
["bitfinex-derivatives","BNBF0:USTF0",1739463748008,0.29217127,684.53,681.43,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463748210,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463748211,0.29217127,684.53,681.44,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463748514,0.29217127,684.53,681.45,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463748714,0.29217127,684.53,681.46,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463749014,0.29217127,684.53,681.47,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463749208,0.29217127,684.53,681.48,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463749406,0.29217127,684.53,681.49,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463749612,0.29217127,684.53,681.5,0.24155549]
["bitfinex-derivatives","BNBF0:USTF0",1739463749813,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463750113,0.29217127,684.53,681.3,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463750313,0.29217127,684.53,681.31,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463750710,0.29217127,684.53,681.32,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463750914,0.29217127,684.53,681.33,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463751108,0.29217127,684.53,681.34,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463751308,0.29217127,684.53,681.35,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463751509,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463751510,0.29217127,684.53,681.36,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463751712,0.29217127,684.53,681.37,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463751915,0.29217127,684.53,681.38,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463752113,0.29217127,684.53,681.39,0.24150867]
["bitfinex-derivatives","BNBF0:USTF0",1739463752314,0.29217127,684.53,681.4,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463752515,0.29217127,684.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739463752516,0.29217127,684.53,681.41,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463752709,0.29217127,684.53,681.42,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463753010,1.32429045,685.49,681.43,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463753212,1.32429045,685.49,681.44,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463753407,1.32429045,685.49,681.45,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463753713,2.38107914,686.99,681.46,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463753915,0.29123103,686.74,681.47,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463754111,0.29123103,686.74,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739463754310,0.29123103,686.74,681.74,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463754517,1.28053398,686.12,681.75,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463754709,1.28053398,685.73,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739463754913,1.28053398,685.68,681.97,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463755109,1.57227054,685.55,681.98,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463755312,0.29180892,685.38,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739463755516,0.29180892,685.38,682.15,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463755711,0.29180892,685.38,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739463756011,0.29180892,685.38,682.26,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463756216,0.29180892,685.38,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1739463756516,0.29180892,685.38,682.29,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463756716,0.29180892,685.38,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739463756919,0.29180892,685.38,682.32,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463757113,0.29180892,685.38,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1739463757311,0.29180892,685.38,682.35,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463757511,0.29180892,685.38,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739463757712,0.29180892,685.38,682.38,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463757911,0.29180892,685.38,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1739463758317,0.29180892,685.38,682.51,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463758517,0.29180892,685.38,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1739463758719,0.26834314,685.37,682.54,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463758912,0.2918728,685.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1739463759113,0.2918728,685.23,682.66,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463759313,0.2918728,685.23,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1739463759518,0.2918728,685.23,682.69,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463759714,0.2918728,685.23,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739463759914,0.2918728,685.23,682.82,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463760118,0.2918728,685.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1739463760313,0.2918728,685.23,682.93,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463760521,0.2918728,685.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1739463761121,0.2918728,685.23,682.96,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463761318,0.2918728,685.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1739463761621,0.2918728,685.23,682.99,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463761920,0.2918728,685.23,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1739463762324,0.2918728,685.23,683.11,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463762525,0.2918728,685.23,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1739463762721,0.2918728,685.23,683.14,0.24147033]
["bitfinex-derivatives","BNBF0:USTF0",1739463762925,0.2918728,685.23,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1739463763326,0.2918728,685.23,683.25,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463763526,0.2918728,685.23,683.26,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463763725,0.2918728,685.23,683.27,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463763926,0.2918728,685.23,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1739463764121,0.2918728,685.23,683.3,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463764321,0.2918728,685.23,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1739463764523,0.2918728,685.23,683.33,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463764721,0.2918728,685.23,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739463764920,0.2918728,685.23,683.36,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463765124,0.2918728,685.23,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1739463765327,1.16308125,685.22,683.39,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463765525,0.29188558,685.2,683.4,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463765723,1.16308125,685.19,683.4,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463765921,0.29189836,685.17,683.41,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463766125,0.29189836,685.17,683.42,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463766322,3.04937133,685.16,683.43,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463766522,0.29191114,685.14,683.44,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463766727,3.04937133,685.13,683.45,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463766923,3.04937133,685.12,683.46,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463767129,0.29192818,685.1,683.47,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463767327,3.63325321,685.09,683.48,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463767522,0.29194096,685.07,683.49,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463767825,6.03510665,685.06,683.5,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463768029,2.98573532,685.06,683.51,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463768330,0.29195375,685.04,683.52,0.24112513]
["bitfinex-derivatives","BNBF0:USTF0",1739463768524,0.29195375,685.04,681.07,2.17356622]
["bitfinex-derivatives","BNBF0:USTF0",1739463768727,0.29195375,685.04,681.08,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463768928,1.32429045,685.4,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1739463769230,1.78621855,685.39,681.28,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463769433,0.29180892,685.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739463769724,0.29180892,685.38,681.49,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463769927,0.29180892,685.38,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739463770230,2.11884524,685.37,681.69,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463770429,1.18310257,685.36,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1739463770731,3.36784352,685.35,681.88,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463770932,0.29183021,685.33,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1739463771130,3.61931482,685.32,682.06,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463771332,0.29184298,685.3,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1739463771525,3.07963471,685.29,682.23,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463771728,1.47727724,685.28,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1739463771931,0.29186002,685.26,682.39,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463772127,1.18542574,685.25,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1739463772330,3.37724473,685.24,682.54,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463772529,3.01948595,685.29,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1739463772530,1.47729854,685.23,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1739463772730,3.37712052,685.22,682.68,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463772927,0.29187706,685.22,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1739463773133,0.29187706,685.22,682.81,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463773328,0.29187706,685.22,682.82,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463773633,1.32429045,685.74,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1739463773833,1.32429045,685.69,682.95,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463774030,0.2916855,685.67,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739463774329,3.68158141,685.66,683.09,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463774632,8.3316218,685.65,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1739463774832,3.68769286,685.64,683.22,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463775032,3.68769286,685.63,683.23,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463775229,3.68766224,685.62,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1739463775429,3.97934059,685.61,683.35,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463775626,1.31203106,685.51,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1739463775830,3.97950866,685.5,683.47,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463776029,0.29176635,685.48,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1739463776230,1.31214379,685.39,683.5,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463776434,3.68775082,685.47,681.68,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463776435,1.31214379,685.35,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739463776634,1.31214379,685.24,683.53,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463776830,3.68775082,685.23,683.54,0.53376129]
["bitfinex-derivatives","BNBF0:USTF0",1739463777029,6.14488875,685.22,683.55,0.53375701]
["bitfinex-derivatives","BNBF0:USTF0",1739463777232,3.10468488,685.21,683.56,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463777433,1.19410957,685.2,683.57,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463777633,3.04020387,685.22,683.58,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463777830,3.04020387,685.2,683.59,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463778033,1.20190423,685.19,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1739463778235,3.12997527,685.18,683.62,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463778435,2.45719589,685.19,681.48,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463778436,3.7131692,685.17,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1739463778641,3.7131692,685.16,683.65,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463778835,3.7131692,685.15,683.66,0.53370993]
["bitfinex-derivatives","BNBF0:USTF0",1739463779033,4.00508034,685.14,683.67,0.53370565]
["bitfinex-derivatives","BNBF0:USTF0",1739463779235,3.71315086,685.13,683.68,0.53370137]
["bitfinex-derivatives","BNBF0:USTF0",1739463779439,3.13858061,685.12,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463779635,1.31214379,685.1,683.71,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463779835,3.72153397,685.09,683.72,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463780039,1.31214379,685.07,683.73,0.24116686]
["bitfinex-derivatives","BNBF0:USTF0",1739463780238,3.72153397,685.06,683.74,0.5336757]
["bitfinex-derivatives","BNBF0:USTF0",1739463780433,1.31203106,684.98,683.75,0.53367143]
["bitfinex-derivatives","BNBF0:USTF0",1739463780634,3.13755087,684.97,683.76,0.53366715]
["bitfinex-derivatives","BNBF0:USTF0",1739463780835,3.13755087,684.96,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1739463781138,1.31203106,684.98,683.77,0.2410273]
["bitfinex-derivatives","BNBF0:USTF0",1739463781441,0.94507534,684.95,683.78,0.53351903]
["bitfinex-derivatives","BNBF0:USTF0",1739463781636,1.20955511,684.94,683.79,0.53351475]
["bitfinex-derivatives","BNBF0:USTF0",1739463781843,3.14429528,684.93,683.8,0.2410273]
["bitfinex-derivatives","BNBF0:USTF0",1739463782037,1.20955511,684.92,683.81,0.2410273]
["bitfinex-derivatives","BNBF0:USTF0",1739463782235,5.64340518,684.91,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739463782433,3.15380731,684.9,683.8,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463782636,3.73699914,684.89,683.81,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463782837,3.73699914,684.88,683.82,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463783041,3.73699914,684.87,683.83,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463783241,3.73699914,684.86,683.84,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463783443,4.38502772,684.89,683.85,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463783638,3.07299666,684.86,683.86,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463783844,3.07299666,684.86,683.87,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463784042,0.29191114,685.14,683.88,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463784043,6.81626603,684.85,683.88,0.24103881]
["bitfinex-derivatives","BNBF0:USTF0",1739463784342,6.81626603,684.85,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739463784343,3.07299666,684.85,683.89,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463784642,3.75126302,684.84,683.9,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463784841,3.75126302,684.83,683.91,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463785040,1.31203106,684.79,683.92,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463785344,1.31203106,684.79,683.93,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463785542,1.31203106,684.79,683.94,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463785736,1.31203106,684.79,683.95,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463785936,2.64834291,684.89,683.96,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463786144,1.33631185,684.87,683.97,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463786444,1.31203106,684.87,683.98,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463786943,1.31203106,684.87,683.99,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463787144,1.31203106,685.02,684.0,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463787339,1.31203106,685.02,684.01,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463787543,1.34521342,684.98,684.02,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463787739,1.34521342,684.99,684.03,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463787941,1.34521342,685.01,684.04,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463788139,1.31203106,684.99,684.05,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463788340,1.31203106,684.99,684.06,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463788538,1.31203106,684.99,684.07,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463788743,1.31203106,684.99,684.08,0.53342583]
["bitfinex-derivatives","BNBF0:USTF0",1739463788944,1.31203106,685.12,684.09,0.53342156]
["bitfinex-derivatives","BNBF0:USTF0",1739463789244,1.31203106,685.12,684.1,0.53341728]
["bitfinex-derivatives","BNBF0:USTF0",1739463789444,1.31203106,685.12,684.11,0.53341301]
["bitfinex-derivatives","BNBF0:USTF0",1739463789644,1.31203106,685.12,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1739463789841,1.31203106,685.12,684.13,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463790047,2.65724448,685.23,684.14,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463790245,1.34521342,685.22,684.15,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463790546,1.34521342,685.17,684.16,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463790746,1.34521342,685.17,684.17,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463790948,1.31203106,685.22,684.18,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791144,1.34521342,685.18,684.19,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791345,1.31203106,685.23,684.2,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791346,1.34521342,685.01,684.2,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791544,1.34521342,684.98,684.21,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791741,1.34521342,684.98,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1739463791742,1.34521342,684.97,684.22,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463791941,1.34521342,684.96,684.23,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463792147,1.34521342,684.96,684.24,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463792347,1.34521342,684.86,684.25,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463792542,1.34521342,684.82,684.25,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463792741,2.65724448,684.84,684.26,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463792945,1.31203106,684.84,684.27,0.24106237]
["bitfinex-derivatives","BNBF0:USTF0",1739463793145,1.31203106,684.84,684.28,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463793349,1.34709988,684.9,684.29,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463793650,1.34709988,684.86,684.3,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463793849,1.34709988,684.87,681.93,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463794043,1.31203106,684.85,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1739463794243,1.31203106,684.85,682.08,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463794445,1.31203106,684.85,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1739463794647,1.31203106,684.85,682.22,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463794848,1.34709988,684.89,682.23,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463795049,1.34709988,684.86,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1739463795249,1.34709988,684.77,682.37,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463795545,1.31203106,684.8,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1739463795750,1.31203106,684.8,682.5,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463795946,1.31203106,684.8,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1739463796147,0.80942527,685.21,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1739463796148,1.34709988,684.78,682.62,0.2410371]
["bitfinex-derivatives","BNBF0:USTF0",1739463796351,1.34709988,684.73,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1739463796646,1.34709988,684.72,682.73,0.24110794]
["bitfinex-derivatives","BNBF0:USTF0",1739463796952,1.34709988,684.63,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1739463797249,1.31203106,684.58,682.76,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463797447,1.31203106,684.58,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1739463797745,1.31203106,685.31,682.79,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463797950,1.31203106,685.31,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1739463798152,1.31203106,685.31,682.92,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463798352,1.31203106,685.31,682.93,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463798353,1.34709988,685.31,682.93,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463798552,1.34709988,685.3,682.94,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463798745,1.34709988,685.3,682.95,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463798949,1.34709988,685.31,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1739463799152,1.34709988,685.31,683.06,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463799352,1.34709988,685.24,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1739463799647,1.31203106,685.3,683.18,0.24110896]
["bitfinex-derivatives","BNBF0:USTF0",1739463799852,1.31203106,685.3,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739463800152,1.31203106,685.3,683.29,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463800353,1.34709988,685.32,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739463800354,1.31203106,685.32,683.3,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463800553,1.31203106,685.32,683.31,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463800755,2.65913094,685.32,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1739463800949,1.31203106,685.32,683.42,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463801156,1.31203106,685.33,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1739463801354,1.34709988,685.23,683.45,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463801548,1.34709988,685.27,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739463801747,1.31203106,685.24,683.48,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463801948,1.34709988,685.21,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1739463802153,1.31203106,685.21,683.51,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463802451,1.34709988,685.09,683.52,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463802754,1.31203106,685.22,682.35,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463802755,1.34709988,685.16,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739463802955,2.65913094,685.21,683.55,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463803255,1.34709988,685.18,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1739463803555,2.65913094,685.18,683.58,0.24088059]
["bitfinex-derivatives","BNBF0:USTF0",1739463803755,2.65913094,685.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739463803957,1.31203106,685.24,683.61,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463804164,0.2918728,685.23,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1739463804357,1.34709988,685.04,683.64,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463804553,1.34709988,685.0,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1739463804757,1.34690946,684.87,683.67,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463804957,1.34690946,684.78,683.68,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463805158,1.34690946,684.76,683.69,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463805357,1.34690946,684.72,683.7,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463805553,1.34690946,684.44,683.7,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463805753,1.63900392,684.71,683.71,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463805954,1.31203106,684.82,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1739463806151,1.31203106,684.82,683.73,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463806351,1.31203106,684.82,683.74,0.53341246]
["bitfinex-derivatives","BNBF0:USTF0",1739463806552,1.31203106,684.82,683.75,0.53340819]
["bitfinex-derivatives","BNBF0:USTF0",1739463806752,1.31203106,684.91,683.76,0.53340391]
["bitfinex-derivatives","BNBF0:USTF0",1739463806951,1.34690946,684.89,683.77,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463807152,1.34690946,684.76,683.78,0.24090362]
["bitfinex-derivatives","BNBF0:USTF0",1739463807459,1.34690946,684.63,683.79,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463807659,1.34690946,684.65,683.8,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463807861,1.31203106,684.63,683.81,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463808058,1.31203106,684.63,683.82,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463808251,1.31203106,684.63,683.83,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463808452,1.31203106,684.63,683.84,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463808758,1.34815792,684.72,683.85,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463809053,1.31203106,684.85,683.86,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463809260,1.31203106,684.85,683.87,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463809553,1.31203106,684.85,683.88,0.53359331]
["bitfinex-derivatives","BNBF0:USTF0",1739463809755,1.31203106,684.85,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1739463809959,1.31203106,684.85,683.91,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463810155,1.31203106,685.13,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1739463810454,1.31203106,685.13,683.94,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463810651,1.31203106,685.13,683.95,0.24114435]
["bitfinex-derivatives","BNBF0:USTF0",1739463810853,1.31203106,685.39,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1739463811056,1.31203106,685.39,683.98,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463811256,2.66577303,685.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1739463811458,5.14318127,685.47,684.01,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463811654,5.14318127,685.47,681.72,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463811655,3.7894393,685.46,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1739463811852,1.31203106,685.42,684.04,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463812052,1.31203106,685.42,684.05,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463812253,1.35374197,685.34,684.06,0.53318776]
["bitfinex-derivatives","BNBF0:USTF0",1739463812456,3.78863294,685.33,684.07,0.53318349]
["bitfinex-derivatives","BNBF0:USTF0",1739463812658,3.78863294,685.32,684.08,0.53317921]
["bitfinex-derivatives","BNBF0:USTF0",1739463812856,1.35374197,685.28,684.08,0.53317921]
["bitfinex-derivatives","BNBF0:USTF0",1739463813053,1.31203106,685.24,684.09,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463813256,1.31203106,685.24,684.1,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463813552,1.31203106,685.31,684.11,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463813858,3.79224261,685.3,684.12,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463814058,5.10427367,685.29,684.13,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463814254,3.79224261,685.28,684.14,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463814455,1.31203106,685.29,684.15,0.5331493]
["bitfinex-derivatives","BNBF0:USTF0",1739463814758,1.31203106,685.29,684.16,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463814954,3.79672641,685.28,684.17,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463815155,1.35374197,685.01,684.18,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463815354,1.31203106,684.95,684.19,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463815554,1.31203106,684.95,684.2,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463815757,1.31203106,684.98,684.21,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463815957,1.31203106,684.98,684.22,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463816155,1.31203106,684.98,684.23,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463816358,1.31203106,684.98,684.24,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463816557,1.31203106,684.98,684.25,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463816757,1.31203106,685.4,684.26,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463816958,3.80444726,685.39,684.27,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463817260,3.80444726,685.38,684.28,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463817454,3.13198051,685.38,684.29,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463817657,3.13198051,685.38,684.3,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463817855,1.31203106,685.51,684.31,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463818059,3.80730314,685.5,684.32,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463818361,3.80730314,685.49,684.33,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463818553,3.80730314,685.48,684.34,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463818753,3.22441923,685.47,684.35,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463818959,6.35816044,685.46,684.36,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463819153,3.22441923,685.45,684.37,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463819360,3.22441923,685.44,684.38,0.24081575]
["bitfinex-derivatives","BNBF0:USTF0",1739463819562,3.13374121,685.45,684.39,0.53304678]
["bitfinex-derivatives","BNBF0:USTF0",1739463819760,3.13374121,685.45,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739463820057,3.22867533,685.44,684.4,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463820261,3.22867533,685.43,684.41,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463820454,3.22867533,685.42,684.42,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463820655,3.13593455,685.42,684.43,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463820856,3.13593455,685.42,684.44,0.53307135]
["bitfinex-derivatives","BNBF0:USTF0",1739463821054,3.13593455,685.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1739463821259,3.13593455,685.42,684.47,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463821461,3.13593455,685.42,684.48,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463821761,3.13593455,685.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739463821962,1.35374197,686.65,684.51,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463822162,1.31203106,686.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1739463822359,1.31203106,686.69,684.62,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463822564,1.35374197,686.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1739463822862,5.15569745,686.89,684.73,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463823062,1.31203106,686.79,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1739463823263,1.35374197,686.75,684.84,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463823459,1.31203106,686.77,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1739463823665,1.31203106,686.77,684.87,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463823859,1.31203106,686.77,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1739463823860,1.31203106,686.77,684.88,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463824057,1.31203106,686.77,684.89,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463824261,1.31203106,686.77,684.9,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463824458,1.31203106,686.97,684.91,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463824665,1.31203106,686.97,684.92,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463824860,1.31203106,686.97,684.93,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463825060,1.31203106,686.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1739463825061,1.35374197,687.58,684.94,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463825260,1.35374197,687.62,684.95,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463825459,1.35374197,687.53,684.96,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463825760,1.35374197,687.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1739463825962,1.31203106,687.57,685.09,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463825963,1.35374197,687.47,685.09,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463826161,1.31203106,687.57,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1739463826364,1.31203106,687.46,685.21,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463826765,1.31203106,687.46,685.22,0.24086167]
["bitfinex-derivatives","BNBF0:USTF0",1739463826966,3.76050863,687.45,685.23,0.2400859]
["bitfinex-derivatives","BNBF0:USTF0",1739463827166,1.34624118,687.28,685.24,0.2400859]
["bitfinex-derivatives","BNBF0:USTF0",1739463827361,3.76050863,687.27,685.25,0.2400859]
["bitfinex-derivatives","BNBF0:USTF0",1739463827564,1.34624118,687.2,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1739463827765,1.34624118,687.14,685.21,0.2401982]
["bitfinex-derivatives","BNBF0:USTF0",1739463827967,1.34624118,687.12,685.22,0.2401982]
["bitfinex-derivatives","BNBF0:USTF0",1739463828162,3.76050863,687.11,685.22,0.2401982]
["bitfinex-derivatives","BNBF0:USTF0",1739463828365,1.31203106,687.07,685.23,0.2401982]
["bitfinex-derivatives","BNBF0:USTF0",1739463828564,1.31203106,687.07,685.24,0.2401982]
["bitfinex-derivatives","BNBF0:USTF0",1739463828766,1.31203106,687.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1739463828965,1.31203106,687.07,685.21,0.24014148]
["bitfinex-derivatives","BNBF0:USTF0",1739463829268,1.31203106,687.17,685.22,0.24014148]
["bitfinex-derivatives","BNBF0:USTF0",1739463829467,1.31203106,687.17,685.23,0.24014148]
["bitfinex-derivatives","BNBF0:USTF0",1739463829662,1.31203106,687.17,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739463829869,1.34624118,687.33,685.26,0.24014148]
["bitfinex-derivatives","BNBF0:USTF0",1739463830065,3.74528404,687.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1739463830265,3.16393585,687.31,685.37,0.24014148]
["bitfinex-derivatives","BNBF0:USTF0",1739463830459,3.16393585,687.3,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1739463830661,1.2168984,687.29,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1739463830865,3.07832573,687.3,685.4,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463831065,1.21528613,687.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1739463831267,1.31203106,687.51,685.43,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463831469,1.31203106,687.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1739463831470,3.15633443,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1739463831665,3.15633443,687.49,685.54,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463831862,3.73759255,687.48,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1739463832062,3.73759255,687.47,685.57,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463832265,1.21386111,687.46,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1739463832466,1.31203106,687.43,685.6,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463832662,1.21386111,687.42,685.61,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463832861,1.21386111,687.41,685.62,0.53182941]
["bitfinex-derivatives","BNBF0:USTF0",1739463833064,2.49424484,687.42,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1739463833271,3.14903163,687.41,685.65,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463833463,6.22456317,687.4,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1739463833666,1.21233298,687.39,685.68,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463833866,1.21233298,687.38,685.69,0.24012264]
["bitfinex-derivatives","BNBF0:USTF0",1739463834067,5.64353085,687.37,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1739463834366,1.21233298,687.36,685.68,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463834563,1.21233298,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1739463834769,2.49424484,687.37,685.71,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463834962,2.49424484,687.37,676.39,4.9886401]
["bitfinex-derivatives","BNBF0:USTF0",1739463834963,2.49424484,687.36,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1739463835160,2.49424484,687.36,685.74,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463835365,2.49424484,687.36,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1739463835566,1.31203106,687.79,685.77,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463835761,3.43427407,687.78,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1739463835966,1.49982696,687.77,685.88,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463836169,1.49982696,687.77,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1739463836170,3.43423786,687.76,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1739463836370,1.49983542,687.75,685.91,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463836570,2.48394401,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1739463836770,2.48394401,687.74,685.94,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463836970,2.48394401,687.74,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739463837165,5.98557411,690.03,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739463837166,1.33588585,688.19,685.97,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463837371,0.29062586,688.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1739463837571,3.72101635,688.16,686.0,0.24015187]
["bitfinex-derivatives","BNBF0:USTF0",1739463837763,4.01165065,688.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1739463837968,3.06001928,688.16,686.11,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463837969,3.43068347,688.14,686.11,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463838171,3.43068769,688.13,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1739463838372,4.55837585,688.12,686.22,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463838568,1.20770959,688.11,686.23,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463838773,1.49836501,688.1,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1739463838975,1.49836924,688.09,686.26,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463839174,3.97748836,688.08,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1739463839374,1.4942774,688.07,686.29,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463839575,1.49428162,688.06,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1739463839778,1.49428162,688.06,686.32,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463839779,0.29067654,688.05,686.32,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463839973,2.4791149,688.06,686.33,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463840171,2.4791149,688.06,682.37,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463840172,2.4791149,688.06,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1739463840478,2.4791149,688.06,686.36,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463840677,1.31203106,688.35,682.37,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463840678,1.32015784,688.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1739463840873,1.32015784,688.65,686.39,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463841072,0.29043172,688.63,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1739463841277,1.32015784,688.57,686.51,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463841579,1.32015784,688.57,683.08,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463841580,1.32015784,688.53,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1739463841775,1.32015784,688.42,686.54,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463842079,0.29052876,688.4,686.55,0.5312381]
["bitfinex-derivatives","BNBF0:USTF0",1739463842378,1.31203106,688.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1739463842682,0.29057519,688.29,686.58,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463842880,3.71184802,688.28,686.59,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463843083,1.32015784,688.17,686.59,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463843280,1.32015784,688.07,686.6,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463843475,1.32015784,688.04,686.61,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463843674,2.6321889,687.96,686.62,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463843879,1.60730984,687.94,686.63,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463844073,1.31655428,687.87,682.26,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463844275,1.31658682,687.78,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1739463844480,1.31658682,687.7,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1739463844681,1.31655428,687.64,682.55,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463844878,3.69975298,687.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1739463845078,5.0163398,687.62,682.81,0.23992647]
["bitfinex-derivatives","BNBF0:USTF0",1739463845283,0.29086678,687.6,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1739463845480,3.69975298,687.59,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1739463845685,3.69975298,687.58,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1739463845885,3.69975298,687.57,683.06,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463846086,1.31655428,687.54,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739463846385,3.99064937,687.53,683.29,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463846585,1.60745913,687.51,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1739463846784,3.99096575,687.5,683.51,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463846979,1.31655428,687.51,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463846980,1.49038169,687.49,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463847183,1.49038592,687.48,683.71,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463847377,1.49038592,687.48,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463847378,1.19946837,687.47,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1739463847583,1.19946837,687.46,683.9,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463847784,0.29091755,687.48,683.91,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463847987,0.29091755,687.48,681.97,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463847988,2.46416714,687.47,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1739463848188,2.46416714,687.47,684.08,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463848488,2.46416714,687.47,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739463848679,0.29091755,687.48,684.25,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463848885,1.19823998,687.47,684.26,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463849080,0.29091755,687.48,684.27,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463849282,1.31655428,687.79,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739463849582,1.31655428,688.76,684.44,0.24020755]
["bitfinex-derivatives","BNBF0:USTF0",1739463849784,1.31655428,688.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739463849984,1.31655428,688.76,684.44,0.23964619]
["bitfinex-derivatives","BNBF0:USTF0",1739463850185,2.14686199,688.75,684.45,0.23964619]
["bitfinex-derivatives","BNBF0:USTF0",1739463850386,0.94749598,688.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1739463850583,0.29038534,688.74,684.67,0.23964619]
["bitfinex-derivatives","BNBF0:USTF0",1739463850789,0.29038534,688.74,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1739463850991,0.29038534,688.74,684.88,0.23964619]
["bitfinex-derivatives","BNBF0:USTF0",1739463851187,0.29038534,688.74,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1739463851391,0.29038534,688.74,685.08,0.23964619]
["bitfinex-derivatives","BNBF0:USTF0",1739463851588,0.29038534,688.74,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739463851991,0.29038534,688.74,685.27,0.23961767]
["bitfinex-derivatives","BNBF0:USTF0",1739463852185,1.31655428,689.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1739463852486,1.48621978,689.09,685.45,0.23961767]
["bitfinex-derivatives","BNBF0:USTF0",1739463852691,1.486224,689.08,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739463852893,1.48602239,689.07,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739463853192,1.19577612,689.06,685.64,0.23961767]
["bitfinex-derivatives","BNBF0:USTF0",1739463853392,2.74653396,689.07,685.65,0.23961767]
["bitfinex-derivatives","BNBF0:USTF0",1739463853694,2.74653396,689.07,685.66,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463853896,3.68542536,689.06,685.67,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463854093,3.68542536,689.05,685.68,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463854290,3.68542536,689.04,685.69,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463854491,0.29026733,689.02,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1739463854692,3.68375419,689.01,685.86,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463854994,1.30955414,688.99,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1739463855195,3.68375574,688.98,686.02,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463855396,1.31655428,688.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1739463855590,0.29031789,688.9,686.17,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463855789,3.68375574,688.89,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1739463856088,1.59992683,688.77,686.31,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463856292,0.29041907,688.66,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1739463856488,1.30955414,688.64,686.43,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463856689,3.68375574,688.65,684.27,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463856690,0.2904739,688.53,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739463856891,3.68139692,688.52,686.46,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463857092,1.31655428,688.35,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739463857294,0.2905583,688.33,686.47,0.53093139]
["bitfinex-derivatives","BNBF0:USTF0",1739463857499,3.68152827,688.32,686.48,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463857697,3.68152827,688.31,686.49,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463857893,3.68152827,688.3,686.5,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463858195,0.29057941,688.28,686.51,0.53091442]
["bitfinex-derivatives","BNBF0:USTF0",1739463858399,1.30872042,688.22,686.52,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463858699,1.31655428,688.13,686.53,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463859000,1.48297703,688.12,686.54,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463859199,0.29065542,688.1,686.55,0.53089745]
["bitfinex-derivatives","BNBF0:USTF0",1739463859393,0.29065542,688.1,686.56,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463859593,0.29065542,688.1,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739463859793,0.29065542,688.1,686.59,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463859996,0.94300579,688.09,686.6,0.53087623]
["bitfinex-derivatives","BNBF0:USTF0",1739463860198,0.94300579,688.09,686.61,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463860398,0.94300579,688.08,686.62,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463860796,0.94300579,688.07,686.63,0.23958582]
["bitfinex-derivatives","BNBF0:USTF0",1739463861001,0.94300579,688.07,686.64,0.53117847]
["bitfinex-derivatives","BNBF0:USTF0",1739463861199,0.94300579,688.07,686.65,0.53117423]
["bitfinex-derivatives","BNBF0:USTF0",1739463861397,0.94300579,688.07,686.66,0.53116999]
["bitfinex-derivatives","BNBF0:USTF0",1739463861596,0.29065542,688.1,686.67,0.53116575]
["bitfinex-derivatives","BNBF0:USTF0",1739463861895,0.29065542,688.1,683.62,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463861896,3.10367477,688.09,686.68,0.53116151]
["bitfinex-derivatives","BNBF0:USTF0",1739463862094,0.2906681,688.07,686.69,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463862300,3.68472138,688.06,686.7,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463862498,1.30874237,687.92,686.71,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463862697,2.62529665,687.84,686.69,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463862899,0.29077374,687.82,686.7,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463863203,3.68472138,687.81,686.71,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463863402,0.29078643,687.79,683.64,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463863602,3.68472138,687.78,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1739463863903,1.30874237,687.65,683.85,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463864104,3.68472138,687.64,683.86,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463864299,3.68472138,687.63,683.87,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463864498,1.31655428,687.57,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1739463864804,3.39659233,687.56,684.06,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463865005,3.10570863,687.55,684.07,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463865307,0.29089639,687.53,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739463865502,3.68712823,687.52,684.25,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463865698,3.10570863,687.51,684.26,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463865903,3.10570863,687.5,684.27,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463866103,3.39662195,687.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739463866299,3.39662618,687.48,684.44,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463866499,1.19450332,687.47,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1739463866701,3.04361395,687.47,684.6,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463867003,3.04361395,687.47,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1739463867207,3.04361395,687.47,684.75,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463867506,0.94699263,687.46,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739463867709,0.94699263,687.46,684.89,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463868004,0.94699263,687.46,684.9,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463868305,2.14880446,687.45,684.91,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463868506,0.94699263,687.45,684.92,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463868706,1.31560531,687.86,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1739463868907,3.70747557,687.85,685.04,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463869108,3.70747557,687.84,685.05,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463869307,1.31144412,687.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1739463869507,1.31144412,687.65,685.19,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463869702,1.31144412,687.53,685.2,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463869905,3.99840028,687.52,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1739463870210,1.31560531,687.42,685.32,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463870403,3.70749966,687.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1739463870605,3.70749966,687.4,685.43,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463870805,6.75806546,687.39,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739463871010,3.70749966,687.38,685.46,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463871205,3.70749966,687.38,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739463871206,3.70749966,687.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1739463871406,3.70749966,687.36,685.49,0.23990503]
["bitfinex-derivatives","BNBF0:USTF0",1739463871707,1.31144412,687.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1739463871910,1.31144412,687.17,685.52,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463872105,1.32238608,687.12,685.53,0.53199925]
["bitfinex-derivatives","BNBF0:USTF0",1739463872409,1.31560531,687.03,685.54,0.53199499]
["bitfinex-derivatives","BNBF0:USTF0",1739463872610,1.31560531,687.03,683.0,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463872611,3.13145131,687.02,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1739463872911,1.31560531,687.03,685.57,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463873106,6.18839301,687.02,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1739463873305,3.13782721,687.01,685.6,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463873508,3.13782721,687.0,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1739463873705,3.13782721,686.99,685.63,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463873909,3.13782721,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1739463874211,3.0505658,686.98,685.66,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463874412,3.0505658,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1739463874611,3.0505658,686.98,685.69,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463874912,1.31560531,687.19,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1739463875208,3.73216357,687.18,685.72,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463875511,3.73216357,687.17,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1739463875709,1.31560531,687.1,685.75,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463875906,1.31560531,687.1,685.76,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463876106,3.73857027,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1739463876311,1.31560531,687.14,685.79,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463876612,3.74510048,687.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1739463876811,3.74510048,687.12,685.82,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463877011,3.74510048,687.11,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1739463877208,1.31560531,687.05,685.85,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463877409,1.31560531,687.05,685.86,0.53185888]
["bitfinex-derivatives","BNBF0:USTF0",1739463877606,1.33582875,686.83,685.87,0.53185462]
["bitfinex-derivatives","BNBF0:USTF0",1739463877810,1.33582875,686.22,685.88,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463878109,1.33582875,686.53,685.89,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463878308,1.33582875,686.54,682.56,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463878509,1.33582875,686.52,682.57,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463878712,2.65143406,686.54,682.58,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463878911,1.31560531,686.54,682.58,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463879113,1.33582875,686.53,682.59,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463879313,1.31560531,686.54,682.6,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463879612,1.31560531,686.54,682.61,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463879811,1.31560531,686.58,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1739463880012,1.31560531,686.58,682.81,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463880212,1.31560531,686.58,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1739463880408,1.31560531,686.58,683.0,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463880606,1.31560531,686.58,682.47,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463880607,1.31560531,686.58,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1739463880806,1.31560531,686.68,683.18,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463881014,1.31560531,686.68,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739463881206,2.90758949,688.93,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739463881207,1.34201663,686.55,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739463881407,1.34201663,686.63,683.36,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463881607,1.34201663,686.66,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739463881809,1.34201663,686.69,683.53,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463882014,1.31560531,686.68,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1739463882207,1.31560531,686.68,683.69,0.24025418]
["bitfinex-derivatives","BNBF0:USTF0",1739463882411,1.34201663,686.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1739463882612,1.34201663,686.63,683.84,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463882914,1.34201663,686.52,683.85,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463883110,1.34201663,686.39,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1739463883307,1.34201663,686.32,683.99,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463883508,1.34201663,686.22,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1739463883712,1.34201663,686.16,684.11,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463883911,1.34201663,686.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1739463884113,1.34201663,686.05,684.22,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463884408,1.34201663,686.04,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739463884610,1.34201663,686.03,684.25,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463884815,1.31560531,686.06,684.26,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463885015,1.31560531,686.06,684.27,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463885215,1.31560531,686.06,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739463885216,1.31560531,686.06,684.28,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463885414,1.31560531,686.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1739463885612,1.31560531,686.16,684.31,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463885810,1.31560531,686.16,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1739463886014,1.31560531,686.16,684.34,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463886215,1.34201663,686.2,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1739463886409,1.34201663,686.2,684.37,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463886611,1.31560531,686.24,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739463886916,1.31560531,686.2,684.4,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463887115,1.31560531,686.2,684.41,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463887317,3.71804139,686.19,684.42,0.53252889]
["bitfinex-derivatives","BNBF0:USTF0",1739463887514,1.31560531,686.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1739463887711,3.71804139,686.14,684.45,0.24031067]
["bitfinex-derivatives","BNBF0:USTF0",1739463887915,5.06005802,686.13,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739463888114,1.34201663,686.1,684.48,0.24060388]
["bitfinex-derivatives","BNBF0:USTF0",1739463888315,1.31560531,686.04,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1739463888518,1.34201663,685.93,684.51,0.24060388]
["bitfinex-derivatives","BNBF0:USTF0",1739463888718,3.71804139,685.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1739463888914,1.34201663,685.9,684.54,0.24060388]
["bitfinex-derivatives","BNBF0:USTF0",1739463889118,1.34201663,685.83,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1739463889313,3.71804139,685.82,684.57,0.24060388]
["bitfinex-derivatives","BNBF0:USTF0",1739463889514,1.34201663,685.77,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1739463889717,3.71804139,685.76,684.6,0.24072539]
["bitfinex-derivatives","BNBF0:USTF0",1739463889914,3.71804139,685.75,684.61,0.53286251]
["bitfinex-derivatives","BNBF0:USTF0",1739463890113,3.71804139,685.74,684.62,0.53285825]
["bitfinex-derivatives","BNBF0:USTF0",1739463890312,3.71804139,685.73,684.63,0.53285398]
["bitfinex-derivatives","BNBF0:USTF0",1739463890513,1.31560531,685.8,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1739463890714,1.31560531,685.87,684.66,0.24072539]
["bitfinex-derivatives","BNBF0:USTF0",1739463890919,1.31560531,685.87,684.67,0.24072539]
["bitfinex-derivatives","BNBF0:USTF0",1739463891118,1.31560531,685.87,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1739463891119,1.31560531,685.87,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1739463891319,1.31560531,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1739463891521,1.31560531,686.05,684.7,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463891718,1.31560531,686.05,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1739463891919,1.31560531,686.13,684.73,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463892122,3.70177439,686.12,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739463892320,3.70112406,686.11,684.76,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463892521,3.70112406,686.1,684.77,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463892717,3.04084887,686.12,684.78,0.53262932]
["bitfinex-derivatives","BNBF0:USTF0",1739463892917,3.04084887,686.12,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1739463893123,1.31560531,686.14,684.81,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463893318,3.6988757,686.13,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1739463893621,1.31560531,686.14,684.84,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463893829,1.31560531,686.07,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739463894118,7.46572088,686.06,684.86,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463894318,3.6960445,686.05,684.87,0.53259094]
["bitfinex-derivatives","BNBF0:USTF0",1739463894524,3.6960445,686.04,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739463894823,4.35209515,686.06,684.89,0.24056472]
["bitfinex-derivatives","BNBF0:USTF0",1739463895020,4.35209515,686.06,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739463895021,4.35209515,686.06,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1739463895223,1.31560531,686.3,684.92,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463895423,3.69541264,686.29,684.93,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463895623,3.69541264,686.28,684.94,0.53254321]
["bitfinex-derivatives","BNBF0:USTF0",1739463895919,3.69541264,686.27,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1739463896124,5.02546866,686.26,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463896323,1.33005602,686.0,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463896527,1.33005602,685.91,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463896716,1.31560531,685.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1739463896717,1.33005602,685.86,684.98,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463896918,1.31560531,685.94,684.99,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463896919,1.33005602,685.77,684.99,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463897218,1.31560531,685.68,685.0,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463897420,3.69591375,685.67,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463897623,3.11324499,685.66,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463897824,3.03564375,685.66,684.98,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463898025,3.03564375,685.66,684.99,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463898220,3.03564375,685.66,685.0,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463898424,3.10037361,685.65,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463898625,3.68312015,685.64,684.97,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463898925,3.10037361,685.63,684.98,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463899121,3.10037361,685.62,682.03,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463899326,3.10037361,685.61,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1739463899525,3.10037361,685.6,682.21,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463899825,3.02619593,685.63,681.39,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463899826,3.02619593,685.63,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739463900027,0.58273509,685.63,682.38,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463900226,1.33005602,685.85,682.38,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463900422,1.31560531,686.0,681.24,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463900423,1.33005602,685.67,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1739463900622,1.33005602,685.54,682.55,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463900827,3.67926197,685.53,682.56,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463901026,1.31560531,685.51,682.57,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463901222,1.31560531,685.51,682.58,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463901421,3.67922549,685.5,682.59,0.24054684]
["bitfinex-derivatives","BNBF0:USTF0",1739463901624,3.67722131,685.49,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1739463901822,2.44095065,685.48,682.74,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463902128,3.02372993,685.48,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1739463902328,3.02372993,685.48,682.88,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463902630,1.31560531,685.55,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739463902822,1.31560531,685.55,683.02,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463903022,1.31560531,685.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739463903222,1.31560531,685.61,683.15,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463903422,1.31560531,685.61,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739463903623,1.31560531,685.84,683.28,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463903828,3.67666244,685.83,683.29,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463904028,1.31560531,685.84,683.3,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463904330,1.31560531,685.94,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1739463904630,1.31560531,685.94,683.42,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463904826,1.31560531,685.94,683.43,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463905029,1.31560531,686.04,683.44,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463905230,1.31560531,686.04,683.45,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463905426,1.31560531,686.04,683.46,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463905826,0.29143897,686.25,683.47,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463906023,0.29143897,686.25,683.48,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463906226,0.29143897,686.25,683.49,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463906431,1.31560531,686.42,683.5,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463906631,1.31560531,686.42,683.51,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463906824,1.31560531,686.75,683.52,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463907024,3.67731205,686.74,683.53,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463907229,1.31560531,686.75,683.54,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463907429,1.31560531,686.75,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463907731,1.31560531,686.83,683.71,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463907934,1.31560531,686.83,683.72,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463908132,1.31560531,686.83,683.73,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463908433,1.31560531,686.91,683.74,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463908627,1.31560531,686.91,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739463908628,1.31560531,686.91,683.75,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463908826,1.31560531,686.91,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1739463909031,3.67810867,686.9,683.91,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463909333,1.33005602,686.87,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1739463909526,1.33005602,686.79,684.06,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463909727,5.00816469,686.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1739463909926,1.31560531,686.7,684.2,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463910128,1.31560531,686.7,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1739463910333,3.68085292,686.69,684.33,0.24080427]
["bitfinex-derivatives","BNBF0:USTF0",1739463910528,3.68085292,686.68,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1739463910728,1.31560531,686.56,684.45,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463910927,3.68085292,686.55,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463911130,3.68085292,686.54,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463911329,1.31560531,686.56,684.56,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463911529,1.31560531,686.56,684.57,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463911731,0.58189957,686.55,684.58,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463911932,0.58189957,686.55,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463911933,1.31560531,686.56,684.59,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463912127,1.31560531,686.56,684.6,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463912331,1.31560531,686.56,684.61,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463912632,1.33005602,686.48,684.62,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463912832,1.33005602,686.48,684.63,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463913230,1.33005602,686.47,684.64,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463913430,1.33005602,686.43,684.65,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463913728,1.31560531,685.91,684.66,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463913935,1.31560531,685.91,684.67,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463914235,1.31560531,685.91,684.68,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463914431,1.31560531,685.91,684.69,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463914739,1.33005602,685.86,684.7,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463914949,1.33005602,685.76,684.71,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463915138,1.33005602,685.71,684.72,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463915338,1.33005602,685.68,684.73,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463915539,1.31560531,685.68,684.74,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463915739,1.31560531,685.68,684.75,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463915939,2.64566133,685.68,684.76,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463916140,1.31560531,685.69,684.77,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463916435,1.31560531,685.69,684.78,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463916641,1.31560531,685.69,684.79,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463916841,1.33248148,685.77,684.8,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463917034,1.33248148,685.76,684.81,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463917233,1.33248148,685.78,684.82,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463917435,1.33248148,685.73,684.82,0.24040906]
["bitfinex-derivatives","BNBF0:USTF0",1739463917638,1.33248148,685.72,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463917835,1.31560531,685.76,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463918442,1.33248148,685.84,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463918642,1.33248148,685.72,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463919142,1.31560531,685.75,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463919143,1.33248148,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463919339,1.33248148,685.65,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1739463919538,1.33248148,685.65,684.56,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463919739,1.33248148,685.65,684.57,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463920039,1.33248148,685.57,684.58,0.53281581]
["bitfinex-derivatives","BNBF0:USTF0",1739463920240,1.33248148,685.54,684.59,0.53281154]
["bitfinex-derivatives","BNBF0:USTF0",1739463920440,1.33248148,685.5,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463920637,1.31560531,685.5,684.61,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463920839,1.33248148,685.46,684.62,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463921042,1.33248148,685.46,684.63,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463921343,1.33248148,685.48,684.64,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463921543,1.33248148,685.42,684.65,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463921743,1.33248148,685.39,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463921936,1.31560531,685.49,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1739463921937,1.33248148,685.44,684.61,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463922135,6.27430855,685.43,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463922339,1.33248148,685.38,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463922537,4.94182707,685.37,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463922838,1.31560531,685.36,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463923439,1.33248148,685.35,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463923639,1.33248148,685.28,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463924144,1.33248148,685.27,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463924343,1.31560531,685.27,684.6,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463924744,1.31560531,685.27,684.61,0.532803]
["bitfinex-derivatives","BNBF0:USTF0",1739463925047,1.31560531,685.29,684.62,0.53279874]
["bitfinex-derivatives","BNBF0:USTF0",1739463925246,1.31560531,685.29,684.63,0.53279447]
["bitfinex-derivatives","BNBF0:USTF0",1739463925445,2.64808679,685.53,684.64,0.5327902]
["bitfinex-derivatives","BNBF0:USTF0",1739463925647,1.33248148,685.09,684.65,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463925942,1.33248148,685.08,684.66,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463926140,1.33248148,685.1,681.58,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463926345,1.33248148,685.1,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1739463926541,1.33248148,685.11,681.76,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463926846,1.23132437,687.72,681.16,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463926847,2.64808679,685.1,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1739463927146,2.64808679,685.1,681.93,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463927441,2.64808679,685.1,681.16,2.18130084]
["bitfinex-derivatives","BNBF0:USTF0",1739463927442,1.31560531,685.1,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739463927646,1.33248148,685.11,682.09,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463927847,2.64808679,685.12,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1739463928143,1.33248148,685.06,682.25,0.24066588]
["bitfinex-derivatives","BNBF0:USTF0",1739463928447,1.33248148,684.87,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1739463928640,1.31560531,684.86,682.25,0.24104185]
["bitfinex-derivatives","BNBF0:USTF0",1739463928839,1.31560531,684.86,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1739463929038,1.31560531,684.86,682.39,0.24104185]
["bitfinex-derivatives","BNBF0:USTF0",1739463929241,1.33248148,684.99,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1739463929442,1.33248148,684.96,682.52,0.24104185]
["bitfinex-derivatives","BNBF0:USTF0",1739463929745,1.33248148,684.91,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739463930046,5.37465566,684.95,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739463930047,1.33248148,684.9,682.65,0.24104185]
["bitfinex-derivatives","BNBF0:USTF0",1739463930246,1.33248148,684.86,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739463930446,1.33248148,684.8,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739463930644,1.33248148,684.72,682.77,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463930947,1.33248148,684.57,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1739463931148,1.33248148,684.59,682.8,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463931350,1.33248148,684.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1739463931542,1.33248148,684.48,682.83,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463931743,1.33248148,684.46,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1739463932046,1.31560531,684.46,682.86,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463932348,1.31560531,684.46,682.87,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463932649,2.64808679,684.5,682.88,0.53395204]
["bitfinex-derivatives","BNBF0:USTF0",1739463932947,2.64808679,684.5,680.81,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739463932948,1.33248148,684.49,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1739463933154,1.33248148,684.48,682.91,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463933347,1.33248148,684.47,682.92,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463933550,1.33248148,684.38,682.93,0.5339306]
["bitfinex-derivatives","BNBF0:USTF0",1739463933751,1.3281348,684.34,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1739463933951,1.3281348,684.24,682.96,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463934151,1.3281348,684.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1739463934352,1.3281348,684.18,682.99,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463934646,1.31560531,684.23,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739463934855,1.31560531,684.23,683.02,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463935055,1.31560531,684.26,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739463935245,4.90502889,684.25,683.05,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463935451,4.90502889,684.24,683.05,0.24107482]
["bitfinex-derivatives","BNBF0:USTF0",1739463935651,4.90566024,684.23,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739463935854,4.90566024,684.22,683.05,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463936055,1.3281348,684.02,683.06,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463936252,1.3281348,683.99,683.07,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463936453,1.3281348,683.96,683.08,0.53415517]
["bitfinex-derivatives","BNBF0:USTF0",1739463936657,1.3281348,684.0,683.09,0.53415088]
["bitfinex-derivatives","BNBF0:USTF0",1739463936858,1.3281348,683.93,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463937157,1.3281348,683.83,683.11,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463937356,1.3281348,683.81,683.11,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463937558,1.31560531,683.77,683.12,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463937750,1.31560531,683.77,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739463937751,1.31560531,683.77,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463937957,1.31560531,683.86,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463938155,3.63915579,683.85,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463938458,1.31560531,683.86,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463938659,3.63673705,683.85,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463938858,1.31560531,683.91,683.1,0.2413637]
["bitfinex-derivatives","BNBF0:USTF0",1739463939260,1.31560531,683.91,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739463939455,1.31560531,683.91,683.1,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463939657,1.31560531,684.04,683.11,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463939861,3.6348677,684.03,683.12,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463940061,1.31560531,684.04,683.13,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463940260,1.31560531,684.03,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739463940457,1.31560531,684.03,683.15,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463940660,1.31560531,684.03,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739463940661,1.31560531,684.03,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1739463940861,1.31560531,684.12,683.18,0.24136443]
["bitfinex-derivatives","BNBF0:USTF0",1739463941058,1.31560531,684.12,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1739463941256,1.31560531,684.12,683.21,0.24115809]
["bitfinex-derivatives","BNBF0:USTF0",1739463941460,1.31560531,684.12,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1739463941660,1.31560531,684.12,683.24,0.24115809]
["bitfinex-derivatives","BNBF0:USTF0",1739463941857,1.3281348,684.29,683.25,0.53387671]
["bitfinex-derivatives","BNBF0:USTF0",1739463942157,3.63335122,684.28,683.26,0.53387243]
["bitfinex-derivatives","BNBF0:USTF0",1739463942358,5.69279283,684.27,683.27,0.53386814]
["bitfinex-derivatives","BNBF0:USTF0",1739463942664,1.31560531,684.23,683.28,0.53386386]
["bitfinex-derivatives","BNBF0:USTF0",1739463942855,1.3281348,684.21,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739463943055,1.3281348,684.18,683.29,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463943363,2.64374011,684.12,683.29,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463943560,1.31560531,684.05,683.29,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463943760,3.63335122,684.04,683.29,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463943962,3.63335122,684.03,683.3,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463944263,1.31560531,684.01,683.31,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463944458,1.31560531,684.01,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463944459,1.31560531,684.01,683.32,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463944660,1.31560531,684.18,683.33,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463944857,6.60974854,684.17,683.34,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463945059,6.60974854,684.17,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463945060,3.63060826,684.16,683.35,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463945362,3.04536703,684.15,683.36,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463945660,3.04502729,684.14,683.37,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463945963,3.0441441,684.13,683.38,0.24137716]
["bitfinex-derivatives","BNBF0:USTF0",1739463946156,5.43933283,684.12,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463946359,3.0441441,684.11,683.31,0.24136329]
["bitfinex-derivatives","BNBF0:USTF0",1739463946558,3.0441441,684.1,683.31,0.24136329]
["bitfinex-derivatives","BNBF0:USTF0",1739463946759,3.0441441,684.1,683.32,0.24136329]
["bitfinex-derivatives","BNBF0:USTF0",1739463946760,3.62816495,684.09,683.32,0.24136329]
["bitfinex-derivatives","BNBF0:USTF0",1739463947067,1.31730698,683.8,683.33,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463947260,3.62816495,683.79,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463947567,1.31560531,683.63,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463947760,1.31560531,683.63,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463947963,1.16658889,683.62,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463948159,2.39518873,683.62,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463948461,2.39518873,683.62,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463948665,1.31560531,684.14,683.33,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463948866,3.6160786,684.13,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463949067,3.6160786,684.12,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463949261,1.31560531,684.14,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463949262,3.031932,684.11,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463949466,2.481733,684.1,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463949668,1.16612769,684.09,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463949867,3.61637429,684.08,683.33,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463950166,3.61637429,684.07,683.34,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463950364,1.31560531,684.05,683.35,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463950567,3.61637429,684.04,683.36,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463950760,1.31560531,684.05,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739463950761,3.61637429,684.03,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463950965,3.61637429,684.02,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463951163,3.03226785,684.01,683.31,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463951365,3.03226785,684.0,683.32,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463951568,3.03226785,683.99,683.33,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463951765,3.61666586,683.98,683.33,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463951969,3.61666586,683.97,683.34,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463952169,3.61666586,683.96,679.98,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463952364,1.31730698,683.91,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739463952564,1.31730698,683.89,680.18,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463952769,1.31730698,683.87,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1739463952966,3.61666586,683.86,680.37,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463953270,3.61666586,683.86,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1739463953271,1.31560531,683.78,680.38,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463953467,3.61677869,683.77,680.39,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463953664,1.31730698,683.7,680.4,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463953966,1.31560531,683.6,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1739463954165,3.03226785,683.59,680.57,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463954371,3.03226785,683.58,680.58,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463954665,3.61697018,683.57,680.59,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463954869,6.17129163,683.56,680.6,0.24149623]
["bitfinex-derivatives","BNBF0:USTF0",1739463955167,1.30444289,683.52,680.61,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463955375,3.60049949,683.51,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739463955668,2.6200482,683.42,680.75,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463955875,1.30444289,683.28,680.75,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463956073,1.30444289,683.21,680.76,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463956274,3.01553244,683.2,680.77,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463956574,1.31560531,683.18,680.78,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463956774,1.31560531,683.18,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739463956775,1.15982017,683.17,680.79,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463956969,3.00908197,683.16,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1739463957270,0.78025406,683.83,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1739463957271,4.12772005,683.15,680.91,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463957477,1.15982017,683.14,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739463957671,1.15982017,683.13,681.03,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463957969,1.15982017,683.12,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739463958172,1.15982017,683.11,681.14,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463958377,1.15982017,683.1,681.15,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463958578,2.38368929,683.11,681.16,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463958770,1.15342573,683.1,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739463958975,2.0702293,683.09,681.19,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463959175,2.36843676,683.09,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739463959370,2.36843676,683.09,681.22,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463959573,2.36843676,683.09,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1739463959772,1.31560531,683.6,681.25,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463959973,3.58064093,683.59,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1739463960170,3.58063729,683.58,681.37,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463960371,2.94081109,683.57,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739463960771,2.94081109,683.57,681.49,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463960975,1.31560531,683.9,681.5,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463961173,0.29244896,683.88,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1739463961375,0.29244896,683.88,681.63,0.24180592]
["bitfinex-derivatives","BNBF0:USTF0",1739463961677,0.29244896,683.88,679.22,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739463961678,2.35561428,683.87,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739463961877,1.44402846,683.86,681.75,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463962078,2.6480718,683.86,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739463962277,0.29246179,683.85,681.86,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463962473,0.29246179,683.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739463962674,0.29246179,683.85,681.89,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463962978,0.29246179,683.85,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1739463963180,0.29246179,683.85,681.92,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463963479,0.29246179,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1739463963682,1.1504002,683.84,681.95,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463963875,0.29247035,683.83,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739463964181,1.1504392,683.82,681.98,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463964372,1.1504392,683.81,681.99,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463964579,1.1504392,683.81,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1739463964580,0.29248318,683.8,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1739463964777,0.29248318,683.8,682.02,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463964975,0.29248318,683.8,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1739463965181,0.29248318,683.8,682.05,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463965379,0.29248318,683.8,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1739463965581,0.29248318,683.8,682.08,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463965776,0.29248318,683.8,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739463965976,0.29248318,683.8,682.11,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463966178,0.29248318,683.8,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1739463966377,0.29248318,683.8,682.14,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463966578,1.15072305,684.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1739463966783,1.15072305,684.19,682.17,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463966983,1.15072305,684.18,682.17,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463967178,1.15072305,684.17,682.17,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463967383,3.28628415,684.16,682.17,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463967580,5.93149358,684.15,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1739463967783,0.29234209,684.13,682.2,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463967985,2.99437286,684.12,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1739463968185,0.87711629,684.13,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1739463968186,1.44403251,684.11,682.23,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463968483,2.64498063,684.11,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739463968685,0.29235491,684.1,682.26,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463968887,0.29235491,684.1,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1739463969082,1.1972126,684.1,682.29,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463969284,1.1972126,684.1,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739463969486,1.15602752,684.09,682.32,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463969686,1.15604218,684.08,682.33,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463969988,1.15604218,684.07,682.34,0.53485041]
["bitfinex-derivatives","BNBF0:USTF0",1739463970187,1.15604218,684.06,682.35,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463970386,1.15604218,684.05,682.36,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463970586,1.15604218,684.04,682.37,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463970882,1.15604218,684.03,682.38,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463971085,2.35924975,684.03,682.39,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463971280,2.35924975,684.03,682.4,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463971485,2.35924975,684.03,682.41,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463971687,2.35924975,684.03,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1739463971688,2.35924975,684.03,682.42,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463971882,2.35924975,684.03,682.43,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463972083,0.29235491,684.1,682.44,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463972286,0.29235491,684.1,682.45,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463972483,0.29235491,684.1,682.46,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463972684,0.29235491,684.1,682.47,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463972884,0.29235491,684.1,682.48,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463973082,0.29235491,684.1,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1739463973083,0.29235491,684.1,682.49,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463973283,3.61036271,685.08,682.5,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463973490,3.61036271,685.07,682.51,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463973686,3.90230794,685.06,682.51,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463973892,3.61036271,685.05,682.52,0.24174141]
["bitfinex-derivatives","BNBF0:USTF0",1739463974088,3.61036271,685.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739463974289,1.31560531,685.0,682.65,0.24128783]
["bitfinex-derivatives","BNBF0:USTF0",1739463974592,3.61036271,684.99,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739463974792,3.02658595,684.98,682.77,0.24128783]
["bitfinex-derivatives","BNBF0:USTF0",1739463974992,0.29195801,685.03,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739463974993,3.02658595,684.97,682.78,0.24128783]
["bitfinex-derivatives","BNBF0:USTF0",1739463975192,1.16407152,684.96,682.79,0.24128783]
["bitfinex-derivatives","BNBF0:USTF0",1739463975388,2.96706528,684.99,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1739463975595,3.62424715,684.98,682.9,0.24128783]
["bitfinex-derivatives","BNBF0:USTF0",1739463975790,1.31432843,684.93,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1739463975998,0.29200916,684.91,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1739463976293,1.31432843,684.4,683.01,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463976492,1.31432843,684.32,683.02,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463976689,1.31560531,684.22,683.01,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463976889,3.62424715,684.21,683.02,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463977090,3.62424715,684.2,683.03,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463977291,3.04060094,684.19,683.04,0.53410644]
["bitfinex-derivatives","BNBF0:USTF0",1739463977490,1.16951112,684.18,683.05,0.53410215]
["bitfinex-derivatives","BNBF0:USTF0",1739463977695,3.04694313,684.17,683.06,0.53409786]
["bitfinex-derivatives","BNBF0:USTF0",1739463977892,3.63124258,684.16,683.07,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463978091,3.63124258,684.15,683.08,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463978294,3.63124258,684.14,683.09,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463978596,3.63124258,684.13,683.1,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463978797,4.94689576,684.12,683.07,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463978996,1.31432843,684.05,683.08,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463979191,1.31432843,684.0,683.07,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463979396,1.31432843,683.98,683.08,0.24129782]
["bitfinex-derivatives","BNBF0:USTF0",1739463979594,3.63129045,683.97,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1739463979804,1.31560531,683.89,683.07,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463979996,3.63129045,683.88,680.61,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463980193,3.63129045,683.87,680.62,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463980399,3.63129045,683.86,680.63,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463980598,3.63138639,683.85,680.64,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463980794,5.0973596,683.84,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1739463980995,3.04694313,683.83,680.8,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463981199,3.63144425,683.82,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1739463981397,3.63144425,683.81,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1739463981598,3.04694313,683.8,680.96,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463981792,1.16951112,683.79,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1739463981995,1.16951112,683.78,681.11,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463982200,1.16951112,683.77,681.12,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463982494,1.16951112,683.76,681.13,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463982697,2.38328691,683.76,681.14,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463982899,2.38328691,683.76,681.15,0.24162112]
["bitfinex-derivatives","BNBF0:USTF0",1739463983096,2.38328691,683.76,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1739463983295,3.98515552,683.75,681.11,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463983599,3.06850671,683.74,681.12,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463983802,3.06850671,683.74,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1739463983803,3.06850671,683.73,681.13,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463984102,3.653012,683.72,681.14,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463984294,6.63856124,683.71,681.15,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463984499,3.06850671,683.7,681.15,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463984698,3.65306906,683.69,681.16,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463984896,3.65306906,683.68,681.17,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463985095,1.32547492,683.65,681.17,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463985300,1.32547492,683.51,681.18,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463985501,3.65306906,683.5,681.19,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463985701,3.65306906,683.49,681.2,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463986001,3.65306906,683.49,681.21,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463986002,1.32547492,683.38,681.21,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463986197,1.32547492,683.3,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1739463986398,1.31560531,683.25,681.32,0.24149324]
["bitfinex-derivatives","BNBF0:USTF0",1739463986604,3.65306906,683.24,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739463986800,3.65306906,683.23,681.35,0.24175154]
["bitfinex-derivatives","BNBF0:USTF0",1739463986998,3.65306906,683.22,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1739463987307,3.65306906,683.21,681.38,0.24175154]
["bitfinex-derivatives","BNBF0:USTF0",1739463987600,3.65306906,683.2,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1739463987798,1.32547492,683.12,681.41,0.24175154]
["bitfinex-derivatives","BNBF0:USTF0",1739463987999,1.31560531,682.99,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739463988205,3.65306906,682.98,681.44,0.24175154]
["bitfinex-derivatives","BNBF0:USTF0",1739463988398,1.31560531,682.99,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1739463988399,3.65306906,682.97,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1739463988599,3.65306906,682.96,681.47,0.24181594]
["bitfinex-derivatives","BNBF0:USTF0",1739463988800,3.65306906,682.95,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1739463989004,2.98554924,682.98,681.5,0.24181594]
["bitfinex-derivatives","BNBF0:USTF0",1739463989005,3.65351106,682.94,681.5,0.24181594]
["bitfinex-derivatives","BNBF0:USTF0",1739463989307,1.32547492,682.88,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1739463989607,3.65351106,682.87,681.53,0.24181594]
["bitfinex-derivatives","BNBF0:USTF0",1739463989801,4.9164138,682.86,681.54,0.24181594]
["bitfinex-derivatives","BNBF0:USTF0",1739463990006,4.9164138,682.86,680.62,1.52910462]
["bitfinex-derivatives","BNBF0:USTF0",1739463990007,1.32547492,682.57,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1739463990207,3.65351106,682.56,681.56,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463990407,1.32547492,682.49,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1739463990607,3.65351106,682.48,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1739463990808,3.65351106,682.47,681.58,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463991000,1.31560531,682.4,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1739463991205,3.65351106,682.39,681.6,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463991407,3.65351106,682.38,681.61,0.53545136]
["bitfinex-derivatives","BNBF0:USTF0",1739463991607,3.06850671,682.37,681.62,0.53544706]
["bitfinex-derivatives","BNBF0:USTF0",1739463991808,1.31560531,682.4,681.63,0.53544275]
["bitfinex-derivatives","BNBF0:USTF0",1739463992003,2.98554924,682.37,681.64,0.53543845]
["bitfinex-derivatives","BNBF0:USTF0",1739463992309,2.98554924,682.37,681.65,0.53543414]
["bitfinex-derivatives","BNBF0:USTF0",1739463992508,2.98554924,682.37,681.66,0.53542984]
["bitfinex-derivatives","BNBF0:USTF0",1739463992709,1.31560531,682.57,681.67,0.53542553]
["bitfinex-derivatives","BNBF0:USTF0",1739463992904,3.65997222,682.56,681.68,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463993107,3.07460652,682.55,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1739463993304,3.07460652,682.55,681.71,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463993305,3.0042482,682.55,681.71,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463993508,3.07582449,682.54,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739463993704,1.18296986,682.53,681.74,0.24202844]
["bitfinex-derivatives","BNBF0:USTF0",1739463993909,1.18296986,682.52,681.75,0.53532316]
["bitfinex-derivatives","BNBF0:USTF0",1739463994102,3.05453495,682.51,681.76,0.53531886]
["bitfinex-derivatives","BNBF0:USTF0",1739463994307,6.05878315,682.5,681.77,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463994502,1.18296986,682.49,681.77,0.53531456]
["bitfinex-derivatives","BNBF0:USTF0",1739463994710,1.18296986,682.48,681.78,0.53531026]
["bitfinex-derivatives","BNBF0:USTF0",1739463994904,1.18296986,682.47,681.79,0.53530595]
["bitfinex-derivatives","BNBF0:USTF0",1739463995103,3.0042482,682.47,681.8,0.53530165]
["bitfinex-derivatives","BNBF0:USTF0",1739463995307,3.0042482,682.47,681.81,0.53529735]
["bitfinex-derivatives","BNBF0:USTF0",1739463995507,3.0042482,682.47,681.82,0.53529305]
["bitfinex-derivatives","BNBF0:USTF0",1739463995708,3.0042482,682.47,681.83,0.53528874]
["bitfinex-derivatives","BNBF0:USTF0",1739463995910,1.31560531,682.82,681.84,0.53528444]
["bitfinex-derivatives","BNBF0:USTF0",1739463996110,1.16994961,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1739463996305,1.16990859,682.8,681.87,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463996513,1.31560531,682.82,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1739463996806,1.31560531,682.95,681.9,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463997009,3.0421147,682.94,681.91,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463997206,3.0421147,682.93,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1739463997505,3.0421147,682.92,681.94,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463997713,3.0421147,682.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739463997908,1.17004411,682.9,681.97,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463998213,3.62690485,682.89,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1739463998508,3.62690485,682.88,681.99,0.2419605]
["bitfinex-derivatives","BNBF0:USTF0",1739463998710,1.31560531,682.74,682.0,0.53521563]
["bitfinex-derivatives","BNBF0:USTF0",1739463998913,3.04174872,682.73,682.01,0.53515807]
["bitfinex-derivatives","BNBF0:USTF0",1739463999116,3.62701566,682.72,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739463999315,3.62708375,682.71,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739463999614,4.8851216,682.7,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739463999810,1.31560531,682.62,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739464000012,3.62715289,682.61,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739464000211,3.62715289,682.6,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739464000417,4.9427582,682.59,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739464000610,1.32547492,682.56,682.02,0.24190724]
["bitfinex-derivatives","BNBF0:USTF0",1739464000810,6.20975377,682.55,679.19,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464001015,1.31560531,682.32,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1739464001318,3.03656472,682.31,679.36,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464001513,3.03656472,682.3,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739464001714,3.00489137,682.55,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739464001715,4.55233819,682.29,679.51,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464001914,3.03656472,682.28,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739464002120,3.6222961,682.27,679.65,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464002419,4.87940991,682.26,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1739464002615,3.6222961,682.25,679.79,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464002819,4.87941369,682.24,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1739464003013,4.87940252,682.23,679.92,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464003214,1.31560531,682.18,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739464003414,3.6222961,682.17,680.04,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464003717,7.94279278,682.16,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1739464003918,3.03656472,682.15,680.15,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464004220,3.03656472,682.14,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739464004421,3.62251014,682.13,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739464004621,3.62251014,682.12,680.18,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464004818,1.32547492,682.05,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1739464005014,1.31560531,681.9,680.21,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464005213,1.17004411,681.89,680.22,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464005413,1.31560531,681.9,680.22,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464005618,1.31560531,682.2,680.23,0.24207155]
["bitfinex-derivatives","BNBF0:USTF0",1739464005818,1.31560531,682.2,680.24,0.53608542]
["bitfinex-derivatives","BNBF0:USTF0",1739464006120,1.31560531,682.2,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739464006320,1.31560531,682.2,680.27,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464006522,1.31560531,682.68,680.28,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464006721,3.61570674,682.67,680.29,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464006919,1.31560531,682.68,680.3,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464007116,1.16587604,682.67,680.31,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464007318,1.16587604,682.66,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1739464007515,2.64108023,683.06,680.42,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464007516,1.32547492,683.03,680.42,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464007821,1.31560531,682.9,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1739464008016,3.61673263,682.89,680.56,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464008222,3.61673263,682.88,680.57,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464008415,1.32547492,682.85,680.58,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464008619,1.31560531,682.73,680.59,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464008819,3.61673263,682.72,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1739464009014,3.61673263,682.71,680.7,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464009215,3.61677074,682.7,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739464009416,1.31560531,682.66,680.81,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464009616,4.87363292,682.65,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739464009819,4.87363292,682.64,680.84,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464010019,4.87363292,682.63,680.85,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464010215,4.87363292,682.63,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739464010216,1.31560531,682.54,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1739464010417,3.61505508,682.53,680.88,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464010621,6.19722681,682.52,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1739464010922,1.16515366,682.51,680.91,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464011116,1.16515366,682.5,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739464011317,1.16515366,682.49,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739464011516,2.97627424,682.51,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1739464011517,2.97627424,682.51,680.94,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464011719,2.97627424,682.51,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1739464011922,1.31560531,682.78,680.97,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464012121,1.16580267,682.77,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739464012320,1.16580267,682.76,681.0,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464012521,1.16580267,682.75,681.01,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464012722,3.03220537,682.74,681.02,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464012920,1.16580267,682.73,681.03,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464013219,2.08614605,682.72,681.04,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464013420,3.03209756,682.71,681.05,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464013719,0.79571573,683.2,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739464013720,1.31560531,682.55,681.06,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464013925,3.61761242,682.54,681.07,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464014122,3.61761242,682.53,681.08,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464014327,4.93321773,682.52,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1739464014620,3.61759317,682.51,681.11,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464014823,3.61759317,682.5,681.12,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464015021,3.61763441,682.49,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739464015225,3.61539106,682.48,681.15,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464015426,3.61539106,682.47,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1739464015626,3.61539106,682.46,681.18,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464015827,3.61539106,682.45,681.19,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464016023,3.61539106,682.44,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739464016226,3.61539106,682.43,681.22,0.24205588]
["bitfinex-derivatives","BNBF0:USTF0",1739464016426,3.61539106,682.42,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1739464016627,3.61539106,682.41,681.25,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464016826,3.61539106,682.41,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1739464016827,3.61539106,682.4,681.26,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464017029,3.61539106,682.39,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739464017231,1.31560531,682.36,681.29,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464017426,3.02982898,682.35,681.3,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464017725,1.32586961,682.18,681.31,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464017925,1.32586961,681.96,681.29,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464018130,5.30850005,682.17,681.29,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464018131,1.31560531,681.88,681.29,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464018329,3.61575852,681.87,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1739464018630,3.61596932,681.86,681.32,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464018832,1.16531884,681.85,681.32,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464019025,1.16531884,681.84,681.32,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464019232,1.32586961,681.48,681.32,0.24213337]
["bitfinex-derivatives","BNBF0:USTF0",1739464019525,5.58789736,681.47,678.56,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464019730,1.31383285,680.18,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739464019927,1.3156913,680.63,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739464020227,1.15528797,680.62,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739464020533,2.98072366,680.62,678.58,1.5351248]
["bitfinex-derivatives","BNBF0:USTF0",1739464020727,2.98072366,680.62,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464020924,0.92034338,680.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464021728,0.92034338,680.6,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464022628,1.3160403,681.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464022824,1.3156913,681.3,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023028,6.12363649,681.29,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023226,1.3160403,681.15,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023425,2.97979776,681.14,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023623,1.3160403,681.15,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023624,1.14607606,681.13,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464023825,0.58705321,681.12,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464024029,1.14354462,681.11,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464024328,0.9078704,681.1,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464025225,1.3160403,681.73,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464025430,1.14152513,681.72,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464025730,1.1415449,681.71,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464026033,2.35097063,681.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464026731,0.90421947,681.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464027230,2.35049505,681.68,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464027727,0.90421947,681.67,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464028527,0.90421947,681.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464028734,1.14050711,681.65,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464029032,2.96470126,681.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464029331,2.96470126,681.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464029531,2.96470126,681.62,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464029728,5.07607696,681.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464029927,1.30463098,681.5,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464030134,3.8429544,681.49,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464030333,1.3160403,681.35,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464030533,3.84301901,681.34,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464030734,4.78015107,681.33,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464030928,3.54947981,681.32,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464031233,1.3160403,681.22,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464031928,2.34967508,681.21,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464032332,1.30463098,681.04,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464032532,1.30463098,680.98,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464032734,4.76338294,680.97,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464032933,1.3160403,680.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464033132,2.94646682,680.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464033338,2.94646682,680.81,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464033527,2.93622816,680.82,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464033728,0.90421947,680.8,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464034134,3.23935709,680.79,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464034333,0.29378497,680.77,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464034729,1.3160403,680.76,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464035335,0.29379792,680.74,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464035530,1.30463098,680.59,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464035735,3.23509202,680.58,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464035932,3.82277647,680.57,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464036136,1.3160403,680.44,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464036831,0.90421947,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464037437,1.43257929,680.71,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464037737,1.42351275,680.7,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464037934,3.2306246,680.69,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464038129,0.29382813,680.67,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464038335,1.12969756,680.66,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464038536,1.42353433,680.65,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464038733,3.45740504,680.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464038935,2.32770748,680.64,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464039140,1.4214036,680.63,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464039339,0.29384972,680.62,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464040034,0.89512819,680.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464040233,2.02195382,680.61,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464040438,1.42076507,680.6,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464040634,0.29386267,680.59,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464040833,2.61791737,680.59,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464041040,1.12647203,680.58,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464041239,2.61791737,680.59,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464041434,2.3240547,680.57,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464041638,1.12550563,680.56,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464041835,0.29387995,680.55,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464042035,1.12550563,680.54,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464042334,0.2938929,680.52,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464042538,1.3160403,680.45,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464042739,0.29393177,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464042935,1.1237332,680.42,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464043140,1.41767361,680.41,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464043335,0.29394905,680.39,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464043541,1.1237332,680.38,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464043741,0.29396202,680.36,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464043945,1.1237332,680.35,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464044143,1.41770386,680.34,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464044338,2.92170632,680.33,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464044537,1.1237332,680.32,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464044737,0.29398794,680.3,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464044941,1.41772114,680.3,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464045136,1.1237332,680.29,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464045339,0.29399658,680.28,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464045740,0.89512819,680.27,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464045940,0.29400523,680.26,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464046442,0.89512819,680.25,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464046640,0.29401387,680.24,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464046842,1.18914206,680.24,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464047346,0.89512819,680.23,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464047540,0.29402252,680.22,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464047938,0.89512819,680.21,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464048139,0.29403116,680.2,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464048944,0.89512819,680.19,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464049145,0.29403981,680.18,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464060955,1.3160403,680.12,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464061149,1.11481314,680.11,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739464061354,0.29407872,680.09,675.29,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464061556,0.29407872,680.09,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464062050,2.21116849,680.08,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464062353,0.29409169,680.06,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464062553,1.40890483,680.06,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464062751,1.11481314,680.05,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464062954,1.3160403,680.01,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464063157,2.894015,680.0,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739464063360,1.3160403,679.93,675.54,1.53961863]
["bitfinex-derivatives","BNBF0:USTF0",1739464063563,0.29415657,679.91,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464063962,3.18817157,679.91,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464064263,2.00522384,679.9,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464064459,0.29416955,679.88,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464064962,0.89512819,679.87,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464065161,0.29418254,679.85,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464067563,1.1118002,680.39,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464067763,0.29395769,680.37,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1739464068559,0.29395769,680.37,676.13,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464068765,2.30635495,680.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739464069666,1.41122676,680.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739464070461,0.88813634,680.89,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739464070664,3.21191386,680.88,676.95,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464070862,1.27114234,680.78,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464071060,3.21196132,680.77,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464071261,5.01619693,680.76,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464071561,0.29379792,680.74,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464071867,1.3160403,680.64,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464072061,1.12237552,680.63,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464072261,2.9240629,680.62,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464072464,1.12237552,680.61,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464072664,1.12237552,680.6,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464072865,1.1260731,680.59,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464073062,1.1260731,680.58,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1739464073365,2.93299623,680.57,677.19,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464073564,1.27114234,680.55,677.19,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464073863,1.27114234,680.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464074064,5.03743227,680.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464074271,1.3160403,680.29,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464074569,3.52075414,680.28,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464074770,3.52095387,680.27,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464075072,2.88707258,680.27,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464075970,1.23132437,681.13,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464076366,2.09496161,681.27,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739464076973,1.3160403,682.06,677.98,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464077170,2.96967019,682.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464077367,2.96967019,682.04,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464077571,1.14218084,682.03,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464077770,1.14218084,682.02,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464077971,1.14218084,682.01,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464078172,1.14218084,682.0,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464078370,2.97064406,681.99,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464078568,1.14218084,681.98,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464078767,1.14218084,681.97,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464078973,1.14218084,681.96,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464079168,3.55616812,681.95,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464079368,4.79244063,681.94,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464079570,4.79244063,681.93,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464079770,3.55616812,681.92,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464079970,2.96979625,681.91,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464080168,2.96979625,681.9,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464080473,2.96979625,681.89,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464080768,2.96979625,681.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464080969,1.14218084,681.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464081171,1.14218084,681.86,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464081366,2.9355583,681.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464081569,1.14128668,681.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464081768,2.9355583,681.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464081968,3.49010092,681.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464082170,1.1409204,681.86,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464082368,1.1409204,681.85,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464082574,1.1409204,681.84,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464082770,2.3492475,681.84,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464082972,2.96238965,681.83,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464083167,1.13943704,681.82,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464083372,1.13943704,681.81,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464083572,1.13943704,681.8,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464083774,2.3492475,681.81,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464084074,2.3492475,681.8,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464084872,0.90355673,681.79,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464085376,0.90355673,681.78,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464085773,0.90355673,681.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464086975,0.90355673,681.76,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464087572,2.34433552,681.75,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464088677,0.90355673,681.74,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464089671,0.90355673,681.73,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464090477,1.3160403,682.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464091278,0.89917308,682.24,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464092378,1.13327294,682.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464092673,1.13327294,682.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464092877,2.33534901,682.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464093072,0.89917308,682.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464093278,0.89917308,682.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464093477,0.58609066,682.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464094080,0.89637071,682.41,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464094576,1.12900377,682.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464094880,1.12899308,682.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464095082,2.32724572,682.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464095276,2.32724572,682.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464096176,3.45400382,682.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464096379,3.22228726,682.37,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464096577,3.22229155,682.36,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464096883,3.22229585,682.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097076,1.1267581,682.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097282,1.1267581,682.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097473,2.38656393,682.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097474,1.1267581,682.32,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097679,1.28804226,682.29,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464097876,1.57812656,682.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464098082,1.3160403,682.13,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464098381,1.28498749,682.07,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464098582,0.29323363,682.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464098784,1.3160403,681.9,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464098978,4.14034801,681.89,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464099187,3.51031212,681.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464099379,2.92372759,681.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464099579,1.3160403,681.84,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464099780,3.21705583,681.83,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464099981,2.92169672,681.82,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464100181,1.12372951,681.81,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464100380,2.91333638,681.82,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464100679,2.32724572,681.8,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464101186,0.89637071,681.79,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464101779,0.89637071,681.78,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464101982,0.29335406,681.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464102180,3.45052255,681.76,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464102378,0.29336697,681.74,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464102580,1.12327683,681.73,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464102882,0.29337988,681.71,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464103087,2.91993429,681.7,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464103282,0.29339279,681.68,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464103482,2.91993429,681.67,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464103683,0.2934057,681.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464103988,1.3160403,681.49,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464104202,0.2934832,681.47,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464104379,1.28403323,681.43,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464104581,3.2142534,681.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464104783,0.29351335,681.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464104982,1.3160403,681.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464105288,3.21429647,681.32,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464105490,1.28403323,681.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464105690,0.29357798,681.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464105890,1.3160403,681.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464106191,1.41636835,681.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464106386,1.12291554,681.13,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464106587,1.28351748,680.92,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464106785,1.28351748,680.75,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464106990,3.21496612,680.74,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464107186,5.01725296,680.73,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464107382,0.29381087,680.71,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464107588,1.3160403,680.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464107789,0.29385404,680.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464108091,1.28251011,680.37,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464108293,0.29396634,680.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464108588,2.91587843,680.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464108791,3.20985341,680.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464109086,1.3160403,680.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464109293,1.41551422,680.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464109591,3.20877157,680.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464109791,0.29403549,680.19,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464109991,1.28251011,680.08,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464110186,0.29409169,680.06,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464110385,2.91474473,680.05,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464110687,2.59855041,680.02,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464110892,4.71430838,680.01,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464111093,3.50338589,680.0,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464111293,1.28251011,679.96,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464111493,0.2941436,679.94,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464111789,1.11766233,679.93,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464111988,1.3160403,679.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464112389,0.2941436,679.94,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464112591,0.58609066,680.24,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464113087,2.3049485,680.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464113493,0.88651865,680.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464113893,0.88651865,680.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464114591,0.88651865,680.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464115192,2.3049485,680.49,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464115691,0.88651865,680.48,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464116695,1.41842985,680.69,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464117496,2.30623406,680.68,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464118594,0.88780421,680.67,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464118793,1.12084614,680.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464118989,0.88780421,680.67,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464119391,2.30623406,680.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464119994,2.30623406,680.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464120490,3.42693294,680.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464120698,1.12066862,680.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464120898,3.42690268,680.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464121098,2.30623406,680.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464121697,2.30623406,680.6,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464122095,2.91639031,680.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464122299,2.91639031,680.58,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464122498,3.21026162,680.57,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464122696,0.29387995,680.55,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464122897,3.50426547,680.54,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464123094,5.01250107,680.53,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464123298,5.01250539,680.52,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464123494,1.3160403,680.41,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464123701,2.91639031,680.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464123995,6.39675899,680.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464124202,3.50443427,680.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464124499,2.89232472,680.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464124701,2.89232472,680.37,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464125097,2.30623406,680.36,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464125899,1.3160403,681.07,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464126097,1.28551452,681.01,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464126293,1.28551452,680.92,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464126496,1.3160403,680.73,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464126704,3.51438999,680.72,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464127005,2.92691124,680.71,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464127193,5.02572271,680.7,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464127399,1.28551452,680.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464127596,1.28551452,680.58,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464127903,6.01742204,680.57,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464128098,1.28551452,680.54,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464128304,1.3160403,680.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464128507,3.51452922,680.41,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464128699,5.82519835,680.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464128898,1.3160403,680.32,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464129102,1.12573509,680.31,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464129299,1.12573509,680.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464129504,2.89802833,680.31,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464130406,2.31066913,680.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464131206,0.29388858,680.53,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464131611,0.89184049,680.52,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464132006,1.12519269,680.51,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464132208,1.12519269,680.5,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464132408,1.12519269,680.49,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464132705,1.12519269,680.48,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464132908,2.91658603,680.47,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464133102,1.12168709,680.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464133302,2.91623977,680.45,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464133503,2.91623977,680.44,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464133707,2.91623977,680.43,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464133906,2.91623977,680.42,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464134105,2.91623977,680.41,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464134305,2.91623977,680.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464134513,2.91623977,680.39,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464134707,2.91623977,680.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464134906,2.91623977,680.37,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464135104,2.91534745,680.36,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464135307,5.8216303,680.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464135507,1.12128748,680.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464135708,2.90628285,680.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464136006,2.31860185,680.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464136203,0.89184049,680.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464137213,0.89037331,680.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464137810,3.43891604,680.32,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464138012,2.9212868,680.31,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464138208,2.9212868,680.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464138408,2.9212868,680.29,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464138613,1.12373697,680.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464138814,1.12373697,680.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464139110,1.12373697,680.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464139315,2.31517907,680.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464139809,0.89037331,680.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464140515,2.31854273,680.24,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464140916,1.126469,680.23,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464141112,1.126469,680.22,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464141317,1.126469,680.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464141617,1.126469,680.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464141819,1.126469,680.19,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142022,2.92934277,680.18,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142224,2.93016446,680.17,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142424,2.90640233,680.18,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142425,2.93016446,680.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142621,2.93016446,680.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464142822,1.12698633,680.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464143122,2.90640233,680.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464143322,1.12769083,680.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464143518,2.93134609,680.13,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464143724,2.93134609,680.12,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464143919,2.93134609,680.11,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464144125,2.93134609,680.1,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464144426,2.92918918,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464144718,2.92918918,680.08,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464144925,3.5171598,680.07,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464145227,4.73783299,680.06,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464145421,1.28472032,679.89,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464145620,3.51722478,679.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464145824,3.51722478,679.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464146121,3.51722478,679.86,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464146426,1.28472032,679.82,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464146725,1.28833331,679.68,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464146919,4.73703446,679.67,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464147119,4.73703446,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464147323,1.28472032,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464147525,6.02536777,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464147726,4.73703446,679.6,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464147926,4.73703446,679.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464148223,1.28699294,679.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464148425,5.46795658,679.58,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464148426,1.28472032,679.48,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464148725,1.28472032,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464148925,3.5115437,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464149125,1.28472032,679.28,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464149126,4.72901025,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464149325,1.28472032,679.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464149622,4.72901025,679.19,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464149928,1.2860657,679.12,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464150225,1.28524254,679.04,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464150424,1.28524864,678.97,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464150621,3.50958329,678.96,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464150825,2.92066515,678.95,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464151027,1.28524864,678.92,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464151421,1.28524864,679.32,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464151621,3.51464909,679.31,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464151822,4.73321011,679.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739464152028,1.28524254,679.15,674.74,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464152329,1.28524254,679.04,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739464152529,3.51464909,679.03,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739464152724,1.28524254,679.0,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1739464153029,1.28524864,678.89,675.24,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464153231,3.51464909,678.88,675.24,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464153425,1.28524864,678.8,675.24,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464153626,2.92160143,678.79,675.24,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464153925,2.92408438,678.78,675.24,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464154123,1.12464784,678.77,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464154329,2.9243916,678.76,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464154531,2.90730537,678.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464154532,3.51351912,678.75,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464154726,1.28683032,678.7,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464155037,1.28524864,678.56,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464155227,3.51351912,678.55,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464155531,4.73077701,678.54,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464155731,1.28548252,678.52,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464156033,1.28524864,678.37,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464156231,3.50985629,678.36,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464156427,1.28524864,678.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464156631,1.12324862,678.33,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464156931,2.3185032,678.33,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464157729,1.28524864,679.01,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464157925,1.12679444,679.0,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464158126,1.12679444,678.99,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464158327,2.91074358,678.99,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464158532,1.12715281,678.98,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464158729,1.12715281,678.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464158934,2.32207534,678.98,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464159335,0.8931059,678.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464159635,1.12924187,678.96,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464159826,0.8931059,678.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464160031,2.3256176,678.95,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464160228,3.52509755,678.94,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464160433,2.93913118,678.93,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464160736,1.12933934,678.92,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464160931,1.29185749,678.61,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464161131,1.29185749,678.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464161332,2.91443286,678.92,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464161531,1.28524864,678.32,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464161729,3.5285531,678.31,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464161930,6.44298596,678.3,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464162131,2.93915774,678.29,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464162334,2.93844227,678.28,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464162536,3.52775985,678.27,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464162837,2.93844227,678.26,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464163038,1.13044528,678.25,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464163337,2.91493724,678.26,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464163737,5.64170447,678.25,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464163931,3.52527957,678.24,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464164137,3.52527957,678.23,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464164337,3.52527957,678.22,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464164534,3.52527957,678.21,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464164739,4.74750588,678.2,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464165039,1.29383337,678.06,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464165239,2.89473091,678.21,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464165439,1.29120712,677.9,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464165635,1.28524864,677.98,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464166139,1.28524864,678.52,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464166440,2.93522853,678.51,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464166739,1.28524864,678.52,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464166940,2.88372146,678.5,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464167335,1.1300197,678.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464167537,2.88372146,678.5,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464167733,2.29450938,678.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464167937,3.52459564,678.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464168142,1.12899114,678.47,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464168437,1.12903512,678.46,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464168638,1.12903512,678.45,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464168838,2.01153873,678.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464169038,3.52401471,678.43,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464169241,3.52401471,678.42,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464169441,3.52401471,678.41,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464169641,3.52401471,678.4,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464169838,3.52401471,678.39,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464170044,1.29271534,678.27,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464170239,1.29271534,678.23,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464170434,1.28524864,678.13,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464170636,3.52401471,678.12,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464170842,3.52401471,678.11,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464171045,3.51627445,678.1,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464171248,2.92660741,678.09,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464171441,2.92660741,678.08,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464171636,2.92660741,678.07,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464171837,2.88392552,678.11,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464172043,0.88250361,678.06,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464172444,1.28524864,678.81,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464172936,2.64569816,680.08,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464173136,1.29078967,680.05,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464173343,0.5883441,679.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464173542,1.29078967,679.18,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464173842,3.52312445,679.17,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464174046,1.12881229,679.16,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464174239,1.29096505,679.2,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464174545,2.00941805,679.19,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464174737,0.88101993,679.19,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464174939,1.12820505,679.18,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464175143,0.88101993,679.18,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464175741,1.87946755,679.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464175941,3.52379237,679.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464176139,1.29062318,679.44,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464176344,1.29096505,679.35,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464176643,1.12895764,679.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464176945,2.29301124,679.34,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464177338,0.8819274,679.33,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464178342,0.58830153,679.68,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464178638,2.93819799,679.67,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464178838,3.52733002,679.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464179037,1.29096505,679.76,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464179243,2.88417437,679.66,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464179547,2.93952696,679.65,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464179743,2.93952696,679.64,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464179947,3.52788902,679.63,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464180141,3.52788902,679.62,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464180345,3.52788902,679.61,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464180548,3.52788902,679.6,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464180742,3.53238492,679.59,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464180947,3.53238492,679.58,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464181143,2.94398507,679.57,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464181345,2.94398507,679.56,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464181541,1.13230195,679.55,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464181749,1.13230195,679.54,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464181944,1.13230195,679.53,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464182244,2.29587564,679.53,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464182844,0.88302909,679.52,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464183449,2.01687769,679.51,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464183652,1.1338486,679.5,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464183849,3.53559111,679.49,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464184048,2.8880781,679.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464184650,1.29773338,680.21,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464184846,2.59515987,680.01,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464185045,1.29742649,679.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1739464185249,7.72633564,679.83,675.99,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464185448,3.53689349,679.82,675.99,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464185652,3.53689349,679.81,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464185849,3.53689349,679.8,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464186051,1.29706489,679.76,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464186250,1.29742649,679.66,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464186651,1.13564666,679.65,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464186853,1.29742649,679.66,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464187053,2.95259103,679.65,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464187355,3.83874702,679.64,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464187552,2.95259103,679.63,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464187751,2.95259103,679.62,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464187950,3.54075155,679.61,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464188256,1.1355882,679.6,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464188554,2.89382591,679.61,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464188855,1.13639802,679.6,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189051,2.95408261,679.59,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189251,1.13639802,679.58,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189456,1.29964273,679.48,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189756,5.21195086,679.57,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189757,4.77061601,679.47,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464189951,1.29964273,679.29,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464190152,3.63299209,679.28,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464190352,1.29807121,679.2,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464190552,1.29870788,679.15,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464190755,1.29742649,679.06,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464190953,3.54022086,679.05,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464191152,2.9515369,679.04,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464191458,3.54023457,679.03,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464191657,1.29870788,678.99,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464191854,1.29870788,678.97,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464192056,1.29870788,678.85,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464192359,1.29870788,678.8,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464192558,1.29934239,678.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464192755,4.7716911,678.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464192954,4.7716911,678.68,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464193159,1.29742649,678.62,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464193357,3.54155021,678.61,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464193556,3.54155021,678.6,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464193753,3.54155021,678.59,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464193958,3.54155021,678.58,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464194255,3.54155021,678.57,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464194455,3.54155021,678.56,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464194661,2.95250181,678.55,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464194858,2.89410508,678.55,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464195253,1.13651157,678.54,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464195458,1.13731603,678.53,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464195759,1.13731603,678.52,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464195959,0.88615599,678.54,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464196559,1.13853385,678.53,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464196858,1.13853385,678.52,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464197055,2.95732111,678.51,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464197254,2.3098819,678.52,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464198053,1.29742649,679.07,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464198359,3.55153684,679.06,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464198559,1.30361728,679.03,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464198756,1.30361728,678.99,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464198953,1.30361728,678.83,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464199154,1.30361728,678.79,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464199354,5.2274661,678.82,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464199355,2.60104377,678.67,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464199656,1.30361728,678.62,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464199857,1.29742649,678.48,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200057,4.78586567,678.47,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200254,3.55153684,678.46,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200455,3.55153684,678.45,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200652,1.29742649,678.48,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200653,4.78102239,678.44,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464200855,1.30361728,679.43,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464201056,2.95075386,679.42,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464201257,2.95075386,679.41,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464201456,1.13490533,679.4,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464201656,1.13624289,679.39,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464201856,1.13702888,679.38,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464202056,0.88717553,679.39,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464202457,0.88717553,679.37,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464203057,4.4352887,679.6,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464203263,4.78091642,679.59,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464203466,4.7830536,679.58,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464203661,4.78412746,679.57,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464203859,1.30315582,679.22,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204059,1.30315582,679.13,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204265,4.78412746,679.12,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204460,0.44192987,679.18,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204461,1.30315582,678.87,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204662,1.30315582,678.81,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464204861,1.30315582,678.62,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464205160,1.30315582,678.39,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464205361,3.55025035,678.38,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464205565,2.96126247,678.37,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464205771,3.55085714,678.36,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464205967,2.96126247,678.35,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464206168,2.96126247,678.34,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464206463,2.30665638,678.34,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464207167,0.5893471,678.72,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464207365,1.14216819,678.71,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464207567,1.14216819,678.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464207767,2.02107917,678.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464207963,0.87891098,678.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464208566,3.29524953,679.35,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464208870,5.13470326,679.34,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464209069,2.08511959,679.27,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464209271,1.29742649,679.15,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464209570,1.10203508,679.14,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464209770,4.10240509,679.13,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464209971,1.30315582,679.04,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464210172,2.0880312,678.92,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464210373,1.29742649,678.71,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464210570,4.10240509,678.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464210770,2.0880312,678.83,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464210771,1.29742649,678.62,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464211072,2.0880312,678.52,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464211271,1.29742649,678.32,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464211469,5.13400338,678.31,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464211668,5.13400338,678.3,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464211871,5.13400338,678.29,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464212072,2.0880312,678.16,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464212366,2.0880312,677.98,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464212570,2.0880312,677.94,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464212771,4.10240509,677.93,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464212971,4.08129533,677.92,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464213170,1.29742649,677.89,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464213365,1.09571821,677.88,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464213565,4.07876579,677.87,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464213764,4.07876579,677.86,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464213965,1.29742649,677.83,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464214170,4.07876579,677.82,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464214370,5.11158339,677.81,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464214566,1.29742649,677.73,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464215366,0.88043259,677.81,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464215572,0.88043259,677.72,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464216071,2.27216231,677.71,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464216867,0.88043259,677.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464217574,2.27346529,677.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464218272,0.59005321,677.91,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464218666,1.08768807,677.9,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464218867,1.08768807,677.89,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464219066,1.29742649,678.04,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464219067,1.98103453,677.88,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464219269,2.85039786,677.88,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464219867,0.86936333,678.14,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464220073,0.2949287,678.13,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464220270,1.38118358,678.13,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464220672,0.86936333,678.12,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464220973,3.17570338,678.12,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464221174,0.29493739,678.11,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464221367,1.16430072,678.11,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464221571,0.29494174,678.1,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464222168,0.86936333,678.09,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464222374,0.29495044,678.08,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464225870,0.86936333,678.07,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464226069,2.07415215,677.85,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464226271,0.78136655,677.72,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464226470,1.37529625,677.71,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464226673,4.02248736,677.7,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464226873,4.02248736,677.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464227070,1.29742649,677.65,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464227372,4.01628618,677.64,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464227573,5.04958679,677.63,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464227776,1.29742649,677.53,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464227971,4.01628618,677.52,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464228169,4.00997794,677.51,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464228370,4.00997794,677.5,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464228574,1.29742649,677.45,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464228774,4.00462774,677.44,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464228971,4.00462774,677.43,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464229171,4.00462774,677.42,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464229470,1.29742649,677.4,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464229671,0.29525088,677.39,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1739464229976,1.29742649,677.32,673.09,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464230173,0.78136655,677.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464230373,0.78136655,676.98,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464230571,0.78136655,676.92,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464230775,0.29546461,676.9,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464230975,1.29742649,676.77,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464231174,0.2955301,676.75,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464231371,3.02135531,676.75,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464231574,0.78136655,676.7,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464231771,1.29742649,676.59,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464231975,4.29458408,676.58,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464232171,4.29458845,676.57,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464232378,0.29561747,676.55,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464232574,1.29742649,676.46,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464232772,0.29566554,676.44,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464232975,1.93437081,676.44,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464233272,0.86936333,676.43,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464233470,0.29567865,676.41,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464237377,0.27196522,676.4,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464237576,0.29569177,676.38,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464237774,0.27196522,676.37,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464238072,2.80935097,676.65,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464238073,0.29570488,676.35,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464238777,0.27208231,676.34,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464238974,0.27209095,676.33,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464239177,0.2957661,676.21,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464239373,0.27209095,676.2,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464239577,0.29582735,676.07,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464239777,0.27209095,676.06,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464239977,0.29584048,676.04,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464240377,0.27215192,676.03,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464241173,0.29585361,676.01,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464241374,0.27215192,676.0,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464241570,0.29590176,675.9,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464241772,0.27215192,675.89,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464241973,0.29590176,675.9,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464243778,0.27218826,675.89,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464243975,0.2959543,675.78,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464244573,0.27230593,675.77,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464244775,0.29600686,675.66,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464244979,0.27230593,675.65,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464245177,0.29605944,675.54,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464245374,0.27230593,675.53,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464245579,0.29605944,675.54,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464245980,0.27233815,675.53,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464246179,0.29605944,675.54,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464246380,0.27231778,675.53,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464246582,0.29606821,675.52,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464247186,0.74255738,677.09,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464247383,0.29546025,676.91,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464247584,0.27209768,676.9,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464247783,1.29742649,676.76,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464247981,0.27206337,676.75,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464248685,0.27206337,676.9,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464249087,0.295517,676.78,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464249283,0.27206337,676.77,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464249479,0.2955301,676.75,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464251389,2.15616916,677.12,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464251689,0.29537298,677.11,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464252289,0.29537734,677.1,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464253384,0.27172153,677.09,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464253585,0.29545152,676.93,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464253790,0.27172153,676.92,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464254092,0.29551264,676.79,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464254288,0.27172153,676.78,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464254488,0.29557378,676.65,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464254688,0.27172153,676.64,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464254988,0.29558688,676.62,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464259692,1.29742649,677.3,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464259994,0.29529884,677.28,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464261895,1.29742649,678.67,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464262090,0.2710486,678.66,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464262293,1.29742649,678.67,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464262493,1.29742649,679.05,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464262794,4.20822361,679.04,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464262989,1.32808295,679.03,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464263190,1.29742649,679.05,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464263495,1.29742649,678.98,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739464263897,1.29742649,678.98,673.65,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464264198,0.29456816,678.96,673.65,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464264592,0.27103624,678.95,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464265198,0.29466364,678.74,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464265390,0.27103624,678.73,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464265797,0.29474614,678.55,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464265994,0.27103624,678.54,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464266292,0.29482435,678.37,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464266492,0.27103624,678.36,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464266693,0.2949026,678.19,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464266995,0.27129599,678.18,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464267192,0.75267825,677.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464267398,0.27129599,677.02,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464267598,1.29742649,676.99,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464267900,2.27635296,676.98,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464268100,1.29742649,676.73,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464268295,4.20018034,676.72,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464268496,5.23606129,676.71,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464268798,1.29742649,676.52,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464269001,4.19984056,676.51,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464269299,2.00505697,676.41,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464269493,0.75190544,676.24,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464269799,0.27129599,676.23,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464269999,1.29742649,676.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464270197,4.19391105,676.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464270399,4.19391105,676.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464270599,4.31720804,676.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464270894,0.27129599,676.02,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1739464271492,1.29742649,676.01,670.03,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464271692,1.25317573,675.8,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464271894,4.19570899,675.79,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464272093,1.29742649,675.6,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464272595,1.052966,675.59,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464272899,1.32530476,675.58,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464273095,1.32530476,675.57,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464273401,2.15616916,675.57,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464273793,1.05194662,675.56,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464273997,1.32429369,675.55,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464274197,4.19074763,675.54,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464274399,5.22833329,675.53,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464274595,4.19074763,675.52,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464274799,0.29613835,675.36,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464275092,0.27234707,675.35,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464275495,2.00134742,674.77,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464275701,1.32364896,674.76,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464275897,0.29645879,674.63,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464279094,1.29742649,675.63,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464279297,0.29606821,675.52,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464279495,0.27235985,675.51,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464279900,0.29606821,675.52,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464280302,0.27245258,675.51,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464280498,0.27265492,675.5,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464280704,3.59800819,675.5,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464280905,1.29742649,675.3,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464281301,0.2962524,675.1,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464281603,0.27258849,675.09,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464282003,0.29631385,674.96,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464284298,1.29742649,676.29,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464284600,1.45851155,676.28,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464284805,3.01482603,676.27,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464285004,0.29584485,676.03,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464285199,0.27222898,676.02,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464285796,0.29591489,675.87,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464289807,0.27219252,675.86,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464289998,0.29591489,675.87,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464289999,0.27219209,675.85,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464290199,0.29596306,675.76,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464292805,0.27224758,675.75,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464293006,0.29596306,675.76,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464293805,1.06427177,676.69,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464294002,0.29559999,676.59,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464295903,1.29742649,677.61,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464296105,0.29521166,677.48,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464296404,0.27151503,677.47,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464296609,0.29521166,677.48,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464297003,0.27158152,677.47,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739464297205,0.29527704,677.33,671.68,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464297402,0.27158152,677.32,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739464297606,0.29533372,677.2,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739464299004,0.29533372,677.2,672.1,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464299305,0.29533372,677.2,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739464301009,1.29742649,678.39,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739464301208,0.29488086,678.24,672.38,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464301405,0.27132096,678.23,672.38,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464301600,0.29488086,678.24,672.38,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464301803,0.29488086,678.24,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739464303507,0.29488086,678.24,672.69,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464303704,0.29488086,678.24,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464310509,0.27119009,678.23,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464310712,0.29489391,678.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464313112,0.27119938,678.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464313311,0.29489391,678.21,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464313512,0.27130956,678.2,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464314613,0.2949896,677.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464314813,0.27146323,677.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464315117,0.29507229,677.8,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464315314,0.27146323,677.79,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464316818,0.29515503,677.61,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464317017,0.27146323,677.6,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464317424,0.29522038,677.46,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464319817,1.04978359,678.85,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464320123,0.29471574,678.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464320318,0.27128581,678.61,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464320515,0.29478524,678.46,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464320719,0.27128581,678.45,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464321117,0.29487217,678.26,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739464321317,0.27132168,678.25,673.0,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464321818,0.27132168,678.25,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464322017,0.29495479,678.07,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464322221,0.27132168,678.06,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464322423,0.29503311,677.89,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464322724,0.27132168,677.88,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464322925,0.29512018,677.69,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464323127,0.27132168,677.68,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464323426,0.29518116,677.55,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464326535,2.77496561,679.3,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464326835,0.29454213,679.02,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464327033,0.27113194,679.01,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464327737,0.27113194,679.0,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464327931,0.29454213,679.02,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739464328133,0.27126039,679.01,673.34,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464328336,0.27126039,679.0,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464328528,0.29465495,678.76,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464328730,0.27126039,678.75,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464328934,0.29476352,678.51,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464329136,0.27126039,678.5,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464329331,0.29484174,678.33,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464329531,0.27126039,678.32,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464329734,0.29490695,678.18,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464329933,1.24911581,679.12,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464330129,0.29450743,679.1,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739464331736,0.29450743,679.1,674.79,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464332732,1.24911581,680.13,674.79,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464332934,0.27056682,680.12,674.79,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464333134,0.29410899,680.02,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739464333536,0.27051932,680.01,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739464333735,0.27051932,680.01,675.47,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464334037,0.27051932,680.01,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464334537,0.29418254,679.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464334733,0.27051932,679.84,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464334933,0.29425179,679.69,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464335330,0.2707016,679.68,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464335530,0.29431241,679.55,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464335736,0.2707016,679.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464336038,0.2943254,679.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464344038,0.27072293,679.51,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464344240,0.2943254,679.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464344441,0.27068816,679.51,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464345342,0.2943254,679.52,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464348945,1.24911581,680.74,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464349242,0.29387131,680.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464349640,0.27039788,680.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464349839,0.29387131,680.57,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464350143,0.27032803,680.56,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464350546,0.29388426,680.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464350747,0.27032803,680.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464351150,0.29388426,680.54,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464351848,0.27030877,680.53,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464352050,0.29389722,680.51,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464352242,0.27030877,680.5,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464352445,0.29391018,680.48,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464359358,1.24911581,681.28,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464359663,0.29357367,681.26,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464360362,0.26999905,681.25,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464360561,0.29362539,681.14,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464360757,0.26999905,681.13,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464360957,0.29363401,681.12,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1739464361758,0.27006008,681.11,675.8,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464361962,0.29364694,681.09,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739464363158,0.29364694,681.09,676.18,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464363358,0.29364694,681.09,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1739464365369,0.29364694,681.09,676.48,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464365564,0.29364694,681.09,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739464367669,0.29364694,681.09,676.96,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464367967,0.29364694,681.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464377079,1.53600565,681.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464377672,0.27009657,681.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464378276,0.29366419,681.05,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464378573,0.27009657,681.04,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464378774,0.29372457,680.91,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464379182,0.27018506,680.9,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464379381,0.29378929,680.76,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464379681,0.27018506,680.75,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464379875,0.29380224,680.73,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464380880,0.27021383,680.72,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464381383,0.29381519,680.7,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464381681,0.27021383,680.69,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464381874,0.29381519,680.7,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464382080,0.27028033,680.69,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464382279,0.29386267,680.59,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464382685,0.270382,680.58,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464382880,0.29392313,680.45,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464383082,0.270382,680.44,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464383484,0.2704963,680.43,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464383784,0.2704963,680.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464383986,0.29397498,680.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464384184,0.2704963,680.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464384380,0.29398794,680.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464387787,0.85355315,680.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464388381,0.29398794,680.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464388984,0.85355315,680.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464389383,1.94320775,680.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464389585,4.0585313,680.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464389789,1.24911581,680.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464390090,4.0585313,680.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464390290,5.08807779,680.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464390491,5.08807779,680.22,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464390691,5.08807779,680.21,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464390987,1.24911581,680.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464391192,1.0896546,680.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464391486,1.0896546,680.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464391695,1.0896546,680.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464391888,2.80757906,680.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464392294,2.21923819,680.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464392895,0.85355315,680.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464393093,1.09717585,680.05,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464393291,2.85265721,680.04,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464393493,1.24911581,680.0,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464394095,2.84459143,679.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464394596,3.94110261,679.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464394894,2.84459143,679.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464395497,2.25635935,679.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464395696,1.09765636,679.96,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464395891,2.25635935,679.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464396196,1.53749862,680.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464396197,2.8445731,679.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464396395,1.09716235,679.94,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464396589,2.8445731,679.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464396788,2.25635935,679.93,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464397496,0.5880642,680.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464398196,1.24911581,680.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464399094,2.29524924,680.93,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464399294,1.10543877,680.92,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464399997,3.40068801,680.91,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464400296,1.10543877,680.9,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464400491,2.29524924,680.9,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464400895,0.88278817,680.89,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464401497,0.88278817,680.88,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464402095,0.88278817,680.87,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464402798,2.88291085,681.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464403391,0.88278817,681.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464404295,2.87562007,681.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739464404701,1.10600772,681.25,677.85,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464404896,1.10600772,681.24,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464405094,1.10600772,681.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464405295,1.10600772,681.22,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464405497,0.88278817,681.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464405898,6.93716462,681.34,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464406096,4.70429557,681.33,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464408802,2.23286905,682.01,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464408994,0.78918744,682.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464408995,1.24911581,682.4,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464409195,1.09676715,682.39,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464409399,1.24911581,682.4,678.4,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464409697,2.33042799,682.39,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464409901,3.69065837,682.38,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464410195,5.10821956,682.37,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464410400,5.10821956,682.36,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464410596,5.10821956,682.35,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464410795,5.40132856,682.34,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464410999,5.10821956,682.33,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464411199,0.293109,682.34,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464411398,2.32992829,682.33,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464411597,2.84586191,682.32,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464411800,2.76981129,682.31,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412001,5.10768,682.3,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412202,0.78852317,682.15,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412502,2.78169851,682.3,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412503,0.78852317,682.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412697,1.24911581,681.86,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464412900,4.08122793,681.85,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464413205,5.10807021,681.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464413405,5.10807021,681.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464413598,5.89659338,681.82,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464413907,2.61751068,681.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464414199,4.8003375,681.8,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464414399,5.38751443,681.79,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464414604,1.24911581,681.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464414804,0.29337557,681.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464415205,2.6175365,681.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464415407,3.07499658,681.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464415704,2.78162101,681.72,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464415907,0.84425356,682.07,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464416101,0.29322933,682.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464416303,1.38391942,682.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464416505,0.29322933,682.06,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464417508,0.26965238,682.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464417704,0.29323793,682.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464419607,1.53423369,682.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464419812,2.2268512,682.02,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464420012,0.29325083,682.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464420313,1.38240233,682.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464420611,2.4816284,682.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464420811,2.18837757,682.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464421204,1.23149859,682.0,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464421408,1.23149859,681.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464421605,1.23149859,681.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464421807,1.23149859,681.97,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464422011,2.32155549,681.96,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464422210,5.09245895,681.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464422407,4.06564653,681.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464422611,2.32155549,681.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464422809,4.02225076,681.95,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464423612,0.84088804,681.94,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464424411,0.84088804,681.93,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464425517,1.24911581,682.54,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464425716,4.06121988,682.53,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464425912,5.08734001,682.52,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464426218,2.31852078,682.51,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464426516,1.08815512,682.5,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464426812,1.08815512,682.49,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464427014,0.83889476,682.5,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464427413,0.83889476,682.48,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464427613,1.08712941,682.47,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464427808,1.38018687,682.46,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464428111,0.78552037,682.24,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464428311,0.78552037,682.05,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464428514,2.33624522,682.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464428710,2.31413146,682.03,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464428915,1.24911581,682.04,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464429317,0.29316056,682.22,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464431618,0.26959185,682.21,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464431919,0.29316915,682.2,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739464434913,0.29316915,682.2,678.66,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464435117,0.29316915,682.2,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464436620,4.01181867,682.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464437012,1.24911581,682.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464437218,1.53097699,684.18,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464437415,1.24911581,684.33,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464437616,1.53055054,684.59,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464438013,1.24911581,684.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464438214,1.5296199,685.01,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464438516,1.24911581,685.35,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464438716,1.52945184,685.08,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464439120,1.24911581,685.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464439719,1.24911581,686.53,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739464439923,1.17637492,685.51,680.17,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464440217,1.17637492,685.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464440722,0.29175784,685.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464441317,0.26835259,685.49,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464441721,0.2918515,685.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464442123,0.26862585,685.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464442325,0.29191966,685.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464442527,0.26862585,685.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464442919,0.29201343,684.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464443120,0.26862585,684.89,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464443321,0.2920646,684.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464443521,0.26862585,684.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464443818,0.29211152,684.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464444025,0.26862585,684.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464444418,0.29218407,684.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464444619,0.26862585,684.49,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464445024,0.29218407,684.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464446726,0.26870282,684.49,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464447120,0.29224384,684.36,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464447720,0.26876647,684.35,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464447926,0.29225665,684.33,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464448128,0.2687674,684.32,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464448326,0.29226947,684.3,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464451028,1.52951346,684.29,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464451330,0.29228228,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464453226,1.82159409,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464454029,0.29228228,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464454230,1.82160529,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464455935,0.29228228,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464456128,1.52904303,684.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464456329,0.2921798,684.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464457636,0.26876817,684.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464458031,0.29222676,684.4,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464460831,0.26872673,684.39,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464461033,0.29223957,684.37,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464461235,0.26872673,684.36,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464461534,0.29225238,684.34,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464461731,0.26881306,684.33,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464462031,0.29230791,684.21,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464462237,0.2688419,684.2,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464462436,0.29232073,684.18,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464463640,0.26885796,684.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464463933,0.29233355,684.15,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464466433,1.52967593,684.14,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464466634,0.29234637,684.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464467640,0.26891196,684.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464467838,0.29240193,683.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464468036,0.26891196,683.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464468238,0.29241476,683.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464469739,0.26895748,683.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464470035,0.29246179,683.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464470839,0.26897057,683.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464471035,0.29247462,683.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464475542,0.26903177,683.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464475740,0.29254307,683.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464475941,0.26903177,683.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464476141,0.29259871,683.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464476547,0.26911999,683.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464476745,0.29264581,683.42,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464479843,0.26912209,683.41,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464480144,0.29265865,683.39,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464481545,1.24911581,683.33,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464481750,0.29269292,683.31,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464482348,0.83018432,683.3,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464482543,0.29270577,683.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464482743,0.77546957,683.19,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464482951,0.77546957,683.15,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464483149,1.24911581,683.09,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464483350,4.02086329,683.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464483546,5.04619808,683.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464483749,5.04619808,683.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464483949,5.04619808,683.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464484246,0.77546957,683.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464484450,0.77546957,682.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464484652,0.77546957,682.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464484850,0.29286435,682.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464484851,5.04619808,682.89,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464485050,0.83018432,682.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464485646,1.21778355,682.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464485851,0.83018432,682.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464485852,1.07872063,682.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464486053,1.07872063,682.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464486252,1.07872063,682.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464486453,1.07872063,682.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464486648,1.07872063,682.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464486852,1.07872063,682.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464487048,1.07872063,682.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464487253,1.07872063,682.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464487551,1.07885832,682.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464487756,1.07885832,682.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488056,0.77720914,682.45,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488251,5.04895591,682.48,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488447,1.24911581,682.4,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488648,4.02271442,682.39,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488853,1.24911581,682.4,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464488854,5.04895591,682.38,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464489052,5.04910857,682.37,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464489254,5.04910857,682.36,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464489452,5.04910857,682.35,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464489648,5.04910857,682.34,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464489852,0.77720914,682.32,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464490049,0.77720914,682.29,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464490252,5.04910857,682.31,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464490453,0.77720914,682.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464490657,2.02632495,682.26,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464490856,5.04910857,682.25,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464491152,1.24911581,682.21,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464491456,0.77720914,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464491754,4.02271442,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464491955,5.04393875,682.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464492154,0.29322073,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464492350,7.05436808,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464492552,2.29409999,682.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464492759,1.37208765,682.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464492961,3.53056688,682.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464493155,2.45170856,682.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464493656,0.29323363,682.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464497463,1.53472988,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464497770,0.77465999,681.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464497965,0.77465999,681.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464498163,2.58161438,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464498363,5.32875319,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464498563,5.3287575,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464498767,5.3287618,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464498963,5.3287661,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464499164,5.3287704,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464499362,1.07487154,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464499565,1.07487154,681.73,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464499766,1.07487154,681.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464499968,1.07487154,681.71,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464500269,1.90577559,681.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464500468,0.83090405,681.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464500766,2.79337518,681.69,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464501069,2.79337518,681.68,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464501369,0.83090405,681.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464501564,2.74687654,681.68,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464501765,4.00699746,681.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464501966,5.03299988,681.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464502164,5.03299988,681.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464502368,5.03299988,681.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464502564,5.03299988,681.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464502769,5.03299988,681.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464502963,4.44622022,681.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464503169,5.03312373,681.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464503464,4.44622022,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464503671,1.21264834,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464503869,1.21264834,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464504071,1.21264834,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464504268,2.74687654,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464504465,1.07257492,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464504667,0.83090405,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464504863,1.07257492,681.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464505067,1.07257492,681.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464505266,1.07248199,681.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464505468,1.07248199,681.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464505666,1.07248199,681.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464505865,0.83090405,681.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464506171,0.83090405,681.51,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464506766,0.83090405,681.5,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464507569,0.83090405,681.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464508565,0.83090405,682.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464508871,1.9024846,682.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464509066,1.07152941,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464509267,1.07152941,682.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464509470,1.07152941,682.09,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464509671,1.07152941,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464509867,1.07152941,682.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464510068,4.43550618,682.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464510267,0.77409578,681.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464510471,1.24911581,681.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464510770,4.76960064,681.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464510971,0.77409578,681.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464511272,2.28065608,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464511469,6.27089036,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464511669,5.02177455,681.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464511868,5.02177455,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464512071,0.77409578,681.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464512271,0.77409578,681.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464512468,0.77409578,681.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464512773,1.24911581,681.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464512973,3.99468065,681.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464513168,4.43639378,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464513368,3.9961592,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464513568,3.9961592,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464513769,1.07126535,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464514070,1.07126535,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464514267,2.74156881,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464514674,0.83090405,681.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464515669,1.07562525,681.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464515875,2.93498659,681.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464516077,1.0759897,681.89,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464516278,1.32769875,681.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464516872,0.58698277,682.31,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464517474,4.02503682,682.3,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464517675,4.46470852,682.29,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464517878,4.46470852,682.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464518077,4.46470852,682.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464518281,4.46470852,682.26,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464518482,5.05103136,682.25,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464518682,5.05103136,682.24,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464518884,4.02737967,682.23,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464519082,4.467096,682.22,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464519284,4.467096,682.21,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464519483,4.467096,682.2,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464519683,4.02737967,682.19,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464519884,1.07960961,682.18,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464520079,1.07960961,682.17,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464520279,1.07915074,682.16,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464520479,2.16757768,682.16,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464521080,1.29811446,682.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464521285,5.04791904,682.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464521586,5.04791904,682.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464521779,4.02258568,682.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464521984,2.75043335,682.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464522179,1.08111616,682.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464522385,1.08111616,682.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464522686,1.08111616,682.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464522887,0.83252275,682.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464523287,0.83252275,682.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464524083,1.02492497,682.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464524288,5.05949323,682.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464524584,0.77907575,682.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464524784,5.83856898,682.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464524988,1.29811446,682.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464525289,2.30916532,682.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464525588,5.06889733,682.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464525789,5.06889733,682.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464525989,5.06889733,682.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464526187,0.77907575,682.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464526385,2.17024296,682.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464526582,1.30107618,682.43,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464526787,1.29811446,682.4,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464527288,0.78064571,682.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464527289,0.58602822,682.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464527486,4.48784103,682.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464527786,4.48783552,682.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464527989,4.48783552,682.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464528182,4.48785616,682.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464528382,2.76323968,682.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464528582,11.9190493,705.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464528887,0.56426835,684.27,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464529287,4.49153117,682.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464529589,5.07736108,682.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464529789,4.49153117,682.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464529989,5.0773717,682.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464530189,5.0773717,682.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464530386,5.0773717,682.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464530586,1.30429616,682.71,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464530789,5.0773946,682.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464530984,4.05215874,682.69,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464531187,6.81853435,682.68,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464531395,2.31356934,682.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464531590,1.08829824,682.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464531791,2.17801619,682.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464532489,0.83769853,682.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464532891,1.92624989,682.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533091,2.31684389,682.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533291,4.05938211,682.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533487,0.83769853,682.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533488,4.05938211,682.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533789,4.05938211,682.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464533994,2.7668175,682.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464534994,0.78293897,683.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464535298,5.09810434,683.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464535490,5.09810434,683.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464535795,5.81681879,683.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464535996,1.67213617,683.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464536196,4.51529607,683.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464536396,5.10087463,683.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464536588,0.78293897,682.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464536791,1.30429616,682.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464536996,5.10087463,682.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464537190,1.30429616,682.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464537991,1.30429616,684.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464538196,5.086752,684.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464538390,1.65653896,684.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464538594,1.21835163,684.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464538789,2.7773319,684.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464539198,1.44411787,684.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464539391,0.29213712,684.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464539598,1.30429616,684.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464539898,4.12049376,684.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540096,0.78770883,684.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540293,0.29215846,684.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540294,1.30429616,684.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540494,0.78770883,684.24,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540697,0.78770883,684.15,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540897,0.29230364,684.22,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464540898,1.30429616,683.93,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464541497,0.78770883,685.13,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464541692,1.07962849,685.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464541895,0.29192392,685.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464542599,0.26846208,685.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464542795,0.29197506,684.99,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464543195,0.26851697,684.98,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464543403,0.29202622,684.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464543594,0.26851697,684.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464543793,0.29202622,684.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464544300,1.30429616,684.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464544702,1.30429616,685.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464544996,0.29165998,685.73,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464545199,0.26826203,685.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464545399,0.29165998,685.73,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464545597,0.2682985,685.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464546205,1.30429616,685.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464546408,1.40754201,685.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464546607,0.26842253,685.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464546807,1.30429616,685.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464547009,0.2918004,685.4,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464547305,0.26842253,685.39,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464547507,0.2918515,685.28,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464548107,1.30429616,685.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464548912,1.30429616,686.96,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464549112,0.29118863,686.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464549312,0.26792504,686.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464549514,0.29120135,686.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464549710,0.26792504,686.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464549909,0.29120983,686.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1739464550106,0.29120983,686.79,680.61,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464550406,0.26786747,686.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464550612,0.29125648,686.68,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464550813,0.26786747,686.67,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464551019,0.2912692,686.65,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464551219,0.26786747,686.64,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464551412,0.2912692,686.65,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464552316,1.30429616,687.46,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464552515,1.52424892,687.26,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464552713,0.29101491,687.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464553116,1.81518594,687.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464553621,1.38547008,687.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464553919,0.29110386,687.04,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464554114,0.26768103,687.03,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464554319,0.29115471,686.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464554620,0.26768103,686.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464554820,0.29121407,686.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464555020,0.26768103,686.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464555923,0.29122679,686.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464556217,0.26768103,686.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464556416,0.26768103,686.73,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464556614,0.26768103,686.72,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464556814,0.29132436,686.52,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464557018,0.26768103,686.51,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464557218,0.29138378,686.38,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464557420,0.26768103,686.37,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464557619,0.29139651,686.35,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464558217,0.26804472,686.34,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464558417,0.29140925,686.32,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464558617,0.26804472,686.31,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464558816,0.29142199,686.29,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464559018,0.26803983,686.28,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464559417,0.29142199,686.29,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464559622,0.26810394,686.28,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464560020,0.29143473,686.26,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464560220,0.26810394,686.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464560416,0.29144747,686.23,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464560715,0.26810394,686.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464561422,0.26810394,686.21,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464561620,0.26810394,686.2,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464561820,0.26827604,686.19,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464562123,0.26827604,686.18,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464562321,0.26827604,686.17,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464562517,0.26827604,686.16,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464562717,0.26827604,686.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464562919,0.26827604,686.21,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464563121,1.30429616,686.14,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464563315,2.38276949,686.13,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464563519,0.29160044,685.87,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464563723,0.26827604,685.86,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464564024,0.29170677,685.62,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464564221,0.26827604,685.61,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464564417,0.29178763,685.43,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464564618,0.26827604,685.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464565224,0.2918004,685.4,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464565624,0.26841205,685.39,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464565825,0.29181318,685.37,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464566225,0.26839058,685.36,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464566421,0.29182595,685.34,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464566825,0.26840646,685.33,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464567027,0.29183872,685.31,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464567428,0.26840789,685.3,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464567731,0.2918515,685.28,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464567922,0.26840789,685.27,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464568324,0.29186428,685.25,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464568523,0.26840789,685.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464568727,0.29187706,685.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464569131,0.26851047,685.21,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464569323,0.29188984,685.19,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464569522,0.26851047,685.18,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464569727,0.29190262,685.16,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464569929,0.26851047,685.15,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464570130,0.2919154,685.13,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464570328,0.26847411,685.12,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464570731,0.26850703,685.11,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464570927,0.26850703,685.1,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464571134,0.2919367,685.08,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464572033,0.26847578,685.07,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464572328,0.2919367,685.08,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464572732,0.26845398,685.07,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464572932,0.2919367,685.08,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464573132,0.2684549,685.07,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464573429,0.29194949,685.05,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464574032,0.26855476,685.04,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464574233,0.29196227,685.02,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464574433,0.26855476,685.01,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464574632,0.29197506,684.99,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464574835,0.26855476,684.98,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464575131,0.29198785,684.96,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464575440,0.26855476,684.95,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464575629,0.29200064,684.93,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464575829,0.26855476,684.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464576028,0.29201343,684.9,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464576229,0.26855476,684.89,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464576434,0.29206033,684.79,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464576735,0.26855476,684.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464576935,0.29207313,684.76,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464577235,0.26855476,684.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464577430,0.29212859,684.63,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464577632,0.26855476,684.62,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464577827,0.29214139,684.6,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464578031,0.26855476,684.59,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464578233,0.29215419,684.57,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464578437,0.26855476,684.56,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464579031,0.29215419,684.57,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464579433,0.26870488,684.56,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464579634,0.29220542,684.45,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464583939,1.52848897,684.44,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464584138,0.29221822,684.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464585640,0.2687757,684.41,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464585837,0.29227801,684.28,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464586439,0.26891126,684.27,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464586739,0.29233355,684.15,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464586936,0.26891126,684.14,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464587739,0.29239766,684.0,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464588237,0.26903034,683.99,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464588642,1.27371012,683.87,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464588835,0.26903034,683.86,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464589038,0.29246607,683.84,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464589240,0.26903034,683.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464589540,0.2924789,683.81,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464589841,0.26899047,683.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464590037,0.29249173,683.78,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464590237,0.26899047,683.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464590441,0.29250457,683.75,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464592239,0.26901041,683.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464592443,0.2925174,683.72,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464592645,0.26901041,683.71,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464592838,0.29253024,683.69,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464593040,0.26901041,683.68,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464593746,1.27371012,683.53,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464593946,0.29260727,683.51,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464594247,0.26901041,683.5,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464594442,0.29262012,683.48,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464594643,0.26901041,683.47,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464594848,0.29263296,683.45,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464595049,0.26901041,683.44,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464595248,0.29264581,683.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464595449,0.26912969,683.41,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464595649,0.29265865,683.39,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464595848,0.26912969,683.38,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464596046,0.2926715,683.36,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464596251,0.26912969,683.35,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464596846,0.2926715,683.36,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464597051,0.26920822,683.35,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464597547,0.78689961,683.23,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464597745,0.26920822,683.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464597949,1.31150372,682.94,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464598149,0.29286007,682.92,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464598349,0.26920822,682.91,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464598549,0.29287293,682.89,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464599448,0.26938104,682.88,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464599651,0.2928858,682.86,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464599852,0.26938104,682.85,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464600155,0.29289867,682.83,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464600551,0.26946206,682.82,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464600852,0.29291154,682.8,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464601054,0.26946206,682.79,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464601250,0.29292441,682.77,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464601453,0.26946206,682.76,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464602553,0.29293728,682.74,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464602755,0.26946206,682.73,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464602953,0.29295015,682.71,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464603151,0.26946206,682.7,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464603553,0.29296302,682.68,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464603755,0.26946206,682.67,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464603952,0.2929759,682.65,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464604149,0.26946206,682.64,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464604356,0.29298877,682.62,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739464604555,0.26946206,682.61,676.89,2.17973746]
["bitfinex-derivatives","BNBF0:USTF0",1739464604752,0.26946206,682.61,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464604957,0.29304888,682.48,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464605153,0.26946206,682.47,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464605359,0.29310471,682.35,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464605754,0.26961791,682.34,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464606352,0.29315196,682.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464607753,0.26963633,682.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1739464607958,0.26963633,682.23,677.18,1.53514173]
["bitfinex-derivatives","BNBF0:USTF0",1739464608261,0.29319924,682.13,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464608556,0.26963633,682.12,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464608955,0.29321213,682.1,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464609157,0.26963633,682.09,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464609754,0.29322503,682.07,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464611157,0.26973547,682.06,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464611554,0.29327663,681.95,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464611760,0.26973547,681.94,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464612658,0.29327663,681.95,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464613063,0.26975062,681.94,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464613259,0.29328953,681.92,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464613658,0.26973408,681.91,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464613861,0.29330243,681.89,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464614061,0.26973408,681.88,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464614563,0.29330243,681.89,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464614859,0.26976002,681.88,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464615160,1.80455194,681.88,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464615355,0.26976002,681.87,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464615954,0.29335836,681.76,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464616160,0.26976002,681.75,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464616358,0.29341001,681.64,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464616758,0.26976002,681.63,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464616955,0.29342292,681.61,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464620162,1.28288752,683.0,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464620360,0.29290725,682.81,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464620562,1.53456633,681.95,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464620756,0.29328093,681.94,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464621363,0.26967448,681.93,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623163,0.26995108,681.92,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623363,0.29328093,681.94,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623364,0.26995108,681.93,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623559,0.26995108,681.92,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623759,0.26995108,681.93,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464623962,0.29335406,681.77,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464624260,0.26995108,681.76,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464624660,0.29336697,681.74,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464624864,0.2698629,681.73,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464625265,0.29337988,681.71,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464625462,0.2698629,681.7,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464625660,0.29339279,681.68,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464626668,0.2698949,681.67,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464626862,0.29344875,681.55,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464627069,0.2698949,681.54,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464627267,0.29346167,681.52,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464627462,0.2698949,681.51,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464627664,0.29347459,681.49,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464628468,0.2699394,681.48,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464628868,0.29348751,681.46,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464629067,0.2699394,681.45,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464629366,0.29354351,681.33,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464629570,0.2699394,681.32,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464629773,0.29359522,681.21,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464630072,0.2699394,681.2,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464630270,0.29364263,681.1,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464630469,0.2699394,681.09,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464630670,0.57450253,682.94,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464630872,1.18690231,682.16,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464631172,0.29322933,682.06,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464631572,0.26971811,682.05,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464631769,0.29324223,682.03,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464631964,0.26971811,682.02,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464632172,0.29328953,681.92,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739464632367,0.26971811,681.91,677.58,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464632675,0.29328953,681.92,677.58,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464633473,0.26976085,681.91,677.58,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464633775,0.26976085,681.91,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739464633977,0.29333685,681.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739464636774,0.29333685,681.81,677.83,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464636978,0.29333685,681.81,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739464638379,1.18690231,682.74,678.5,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464638572,0.29298019,682.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464638774,0.26947555,682.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464639080,0.29299307,682.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464639479,0.26947555,682.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464639674,0.29300594,682.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464639881,0.78166852,682.39,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464640081,0.26967373,682.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739464640082,0.29316486,682.21,679.11,2.17212514]
["bitfinex-derivatives","BNBF0:USTF0",1739464640277,0.78166852,682.18,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464640478,1.30229374,681.98,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464640675,4.08446936,681.97,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464640874,4.25542625,681.96,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464641176,1.30229374,681.8,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464641382,0.29338418,681.7,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464641681,0.26989152,681.69,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464641881,0.29339709,681.67,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464642081,0.26989152,681.66,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464642280,0.29341001,681.64,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464642682,0.26988714,681.63,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464643681,1.30229374,681.6,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464643882,2.45070527,681.59,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464644076,4.539906,681.58,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464644280,0.78204175,681.56,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464644482,1.30229374,681.41,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464644784,0.26998033,681.55,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464644785,1.30229374,681.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464645180,1.30229374,681.39,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464645378,4.11410329,681.38,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464645576,0.78204175,681.36,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464645780,1.30229374,681.22,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464646083,1.30229374,681.07,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464646285,0.29366419,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464646483,0.27001455,681.04,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464646684,1.30229374,680.93,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464646881,4.13846423,680.92,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464647082,4.57937286,680.91,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464647377,1.30229374,680.8,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464647579,2.48429597,680.79,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464647782,2.19051963,680.78,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464648082,1.03484809,680.77,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464648280,2.19147751,680.77,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464648477,1.03484809,680.76,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464648684,3.79599704,680.76,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464648884,2.19147751,680.75,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464649084,2.76114895,680.76,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464649286,1.30229374,680.73,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464650284,2.76114895,680.72,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464650982,0.83633992,680.72,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464651180,0.83633992,680.71,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464651585,1.94518978,681.1,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464652186,5.00961509,681.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464652382,1.16879483,681.08,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464652589,2.79600973,681.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464652782,2.79600973,681.07,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464653188,2.21407051,681.06,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464653490,2.47133593,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464653689,1.30229374,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464654085,2.79600973,681.04,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464654287,1.53559333,681.63,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464654288,2.79600973,681.03,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464654687,2.79600973,681.02,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464655188,2.79600973,681.01,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464655581,1.17540098,681.0,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464655782,1.17540098,680.99,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464656083,2.79600973,681.0,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464656287,5.27484625,680.99,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464656489,4.09830347,680.99,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464656687,2.79600973,680.98,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464657287,2.79600973,680.97,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464657990,2.79600973,680.96,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464658386,1.30229374,681.33,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464658690,4.36756535,681.32,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464658891,4.36756535,681.31,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464659192,4.36756535,681.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464659392,1.30229374,681.1,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464659594,3.92725397,681.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464659787,1.30229374,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464660288,2.82668113,681.04,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464661188,2.23946414,681.03,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464661690,2.82666104,681.02,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464662090,2.82666104,681.01,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464662585,1.30229374,681.1,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464662586,2.82666104,681.0,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464662992,2.23946414,681.0,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464663589,2.23946414,680.99,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464663995,0.86133236,680.98,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464664392,0.86133236,680.97,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464664890,0.86133236,680.96,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464665393,1.30229374,681.41,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464665996,2.83356788,681.4,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464666498,2.24665292,681.4,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464666898,1.53409842,682.28,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464667397,0.80795563,681.98,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464667598,1.34587924,681.72,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464667898,5.23942262,681.71,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464668198,2.83391751,681.7,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464668803,0.86432367,681.69,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464669099,0.86432367,681.68,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464669701,0.86432367,681.67,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464670197,2.24629406,682.0,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464670995,1.34587924,682.44,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464671197,3.9322821,682.43,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464671501,1.34587924,682.37,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464671704,2.24032753,682.36,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464671903,1.34587924,682.32,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464672109,2.24032753,682.31,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464672404,1.0574716,682.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464672605,4.36515068,682.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464672802,4.36515068,682.29,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464673003,2.83091557,682.31,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464673004,3.92522749,682.28,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464673203,1.34587924,682.15,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464673607,2.24445639,682.14,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464674308,1.34587924,682.52,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464674903,2.82335509,682.51,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464675102,2.23722712,682.51,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464675708,2.82335509,682.5,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464676202,4.00077009,682.49,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464676408,2.66893949,682.48,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464676608,1.34587924,682.42,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464676809,1.34587924,682.3,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464677411,1.34587924,682.28,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464678011,2.82335509,682.27,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464678912,2.23722712,682.26,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464679313,2.23722712,682.25,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464679814,2.82335509,682.24,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464680413,2.82335509,682.23,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464681010,2.82335509,682.22,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464681407,2.23722712,682.21,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464682012,2.23722712,682.2,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464682414,2.23722712,682.19,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464683217,2.23722712,682.18,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464683718,0.29318634,682.16,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464683916,0.26972761,682.15,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464684116,0.29319924,682.13,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464684518,1.32943226,681.99,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464684714,0.29326803,681.97,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464685018,1.32943226,681.81,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464685219,4.16175159,681.8,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464685415,4.60211798,681.79,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464685615,4.60211798,681.78,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464685819,1.32943226,681.58,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464686220,2.21538796,681.57,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464686417,1.32943226,681.43,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464686622,0.26989659,681.42,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464687022,1.32943226,681.4,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464687321,0.26989659,681.39,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464687725,1.32943226,681.36,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464687921,2.48401397,681.35,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464688118,1.32943226,681.36,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464688426,1.32943226,681.2,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464688819,0.85371563,681.35,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464688820,0.85371563,681.34,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464689023,0.26995753,681.33,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464689623,1.59938979,681.33,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464689824,1.43963012,681.32,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464690024,1.32943226,681.27,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464690225,1.43922778,681.26,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464690419,1.31481298,681.25,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464690724,1.32943226,681.1,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464691423,0.85371563,681.24,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464691825,1.32943226,680.76,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464692025,1.16926139,680.75,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464692326,1.04514768,680.74,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464692627,3.8519635,680.74,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464692925,2.21672644,680.73,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693127,2.21680086,680.72,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693319,1.32943226,680.65,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693523,3.89080956,680.64,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693723,1.32943226,680.65,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693724,4.33168058,680.63,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464693921,1.32943226,680.51,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464694321,2.80681582,680.5,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464694521,2.65447611,680.49,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464694726,2.71588848,680.48,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464694928,1.60983994,680.47,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464695229,1.32943226,680.35,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464695527,2.21543314,680.34,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464695722,1.32943226,680.27,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464696123,2.80681582,680.26,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464696530,2.80681582,680.25,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464697830,2.21966064,680.24,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464698426,2.21966064,680.23,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464699226,2.21966064,680.22,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464699729,2.21966064,680.21,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464700224,2.21966064,680.2,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464700828,0.85371563,680.19,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464701029,2.21966064,680.19,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464701430,0.85371563,680.18,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464701827,2.21966064,680.17,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739464702629,2.21966064,680.17,675.28,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464702630,2.21966064,680.17,674.46,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464702931,3.38654892,680.16,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464703124,1.16688828,680.15,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464703530,1.32943226,680.13,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464704131,2.21966064,680.12,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464705129,2.21966064,680.11,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464705736,2.18231082,682.5,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464705737,2.21966064,680.1,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464706529,0.85371563,680.09,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464706934,2.21966064,680.4,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464707530,1.53984572,680.08,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464708030,0.29395337,680.38,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464708236,1.53973217,680.07,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464708430,0.29409602,680.05,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464708630,0.27041129,680.04,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464708831,0.29410899,680.02,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739464709037,0.27054433,680.01,674.81,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464709237,0.29412197,679.99,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739464709437,0.27053389,679.98,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739464709638,0.29416955,679.88,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739464709838,0.27053389,679.87,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739464710137,0.29418254,679.85,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739464710338,0.29418254,679.85,675.08,1.53983436]
["bitfinex-derivatives","BNBF0:USTF0",1739464710534,0.29418254,679.85,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464714234,1.32943226,680.67,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464714438,0.2702933,680.66,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464714639,1.53890942,680.09,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464714839,1.32943226,680.92,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464715040,1.5388754,680.17,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464715344,1.32943226,681.11,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464715541,2.44897403,681.1,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464715741,1.53877333,680.16,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464715941,0.29372026,680.92,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464716142,1.538779,680.15,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1739464716541,0.29372026,680.92,675.39,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464716742,1.53902853,680.14,675.39,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464717338,0.29406575,680.12,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464718645,0.78299008,679.3,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464718843,0.78299008,679.15,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464719039,0.78299008,678.95,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464719238,1.32943226,678.87,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464719438,2.43801965,678.86,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464719637,0.294681,678.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464719842,0.27076641,678.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464720245,0.29475049,678.54,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464720537,0.27076641,678.53,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464720743,0.29480697,678.41,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464720943,0.27076641,678.4,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464721142,0.29482001,678.38,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464721343,0.27076641,678.37,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464721542,0.2948287,678.36,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464722953,0.27114504,678.35,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464723253,2.61821757,679.41,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464723254,0.29483739,678.34,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464725354,0.27124277,678.33,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464725556,0.29485043,678.31,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464725749,0.27124277,678.3,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464725957,0.29486347,678.28,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464726252,0.27124277,678.27,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464726452,0.29487652,678.25,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464726650,0.27124277,678.24,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464726849,0.29488956,678.22,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464727052,0.27124277,678.21,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464727250,0.29489826,678.2,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464727454,0.27124277,678.19,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464727654,0.2949113,678.17,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464728855,0.27126606,678.16,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464729049,0.29492435,678.14,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464729250,0.27126606,678.13,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464729452,0.29493739,678.11,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464729650,0.27126606,678.1,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464729852,0.29495044,678.08,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464730150,0.27126606,678.07,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464730350,0.29496349,678.05,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464731352,0.27136195,678.04,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464731555,0.29497654,678.02,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464731750,0.27136195,678.01,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464731952,0.2949896,677.99,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464732152,0.27136195,677.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464732351,0.29500265,677.96,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464732558,0.27136195,677.95,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464733157,0.2950157,677.93,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464733358,0.27136195,677.92,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464733952,0.29502876,677.9,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464734158,0.27136195,677.89,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464734355,0.29504182,677.87,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464734558,0.27136195,677.86,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464734754,0.29505488,677.84,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464734958,0.27136195,677.83,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464735260,0.29506793,677.81,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464736063,0.27142464,677.8,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464736358,0.29508099,677.78,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464736663,0.27153902,677.77,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464736861,0.29509406,677.75,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464737057,0.27153902,677.74,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464737262,0.29510712,677.72,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464737560,0.27153902,677.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464737866,0.29512018,677.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464738163,0.27153902,677.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464738463,0.29513325,677.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464738666,0.27153902,677.65,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464738861,0.29514631,677.63,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464739057,0.27153902,677.62,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464739560,1.54592806,677.74,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464739561,0.29515938,677.6,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464739762,0.27158423,677.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464739965,0.29517245,677.57,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464740159,0.27158423,677.56,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464740463,0.29518552,677.54,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464740658,0.27158423,677.53,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464741467,0.29519859,677.51,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464741661,0.27158423,677.5,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464741866,0.29521166,677.48,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464742167,0.27158423,677.47,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464742368,0.29521166,677.48,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464750267,1.32943226,678.13,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464750469,1.54451007,677.97,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464750668,0.56617705,678.12,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464750669,0.29493305,678.12,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464750868,0.27126665,678.11,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464751175,0.29494609,678.09,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464751376,0.27126665,678.08,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464751873,0.29495479,678.07,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464752677,0.27129575,678.06,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464753973,0.29495479,678.07,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464757180,0.2712604,678.06,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464757383,0.29496349,678.05,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464757975,0.27123453,678.04,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464758275,0.29496349,678.05,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464759273,0.27130914,678.04,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464759679,0.29497219,678.03,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464759874,0.27130914,678.02,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464760079,0.29498089,678.01,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464760278,0.27130914,678.0,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464760478,0.2949896,677.99,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464763081,0.27126424,677.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464763477,0.2949983,677.97,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464766081,0.27128159,677.96,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464766480,0.295007,677.95,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464766680,1.32943226,677.87,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464766880,0.29504617,677.86,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464767484,0.82267116,677.85,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464767678,0.29505488,677.84,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464767882,2.89995737,677.84,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464768082,1.32943226,677.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464768283,1.14163907,677.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464768482,1.02347952,677.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464768685,1.32943226,677.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464769187,1.32943226,677.65,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464769988,0.82267116,677.64,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464770786,0.82267116,677.63,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464771288,2.13894501,677.62,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464771489,1.15267783,677.61,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464771689,2.18329468,677.61,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464771886,1.03061685,677.6,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464772082,0.29516374,677.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464772284,4.5711587,677.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464772491,4.27928959,677.58,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464772692,4.27928959,677.57,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464772890,4.27928959,677.56,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464773089,1.32943226,677.37,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464773585,2.1956414,677.36,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464773786,1.32943226,677.3,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464773984,3.85247409,677.29,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464774188,2.63873339,677.28,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464774387,4.3026327,677.27,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464774584,1.32943226,677.05,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464774790,1.16266263,677.04,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464775194,1.32943226,677.0,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464775387,3.87614724,676.99,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464775592,2.20861248,676.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464775793,2.65181286,676.97,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464775992,1.32943226,676.87,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464776590,2.72960625,676.86,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464777590,2.13894501,676.86,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464777797,2.13894501,676.85,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464777994,0.82267116,676.84,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464778898,1.35810588,677.01,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464779499,0.59082431,677.12,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464779800,0.84877774,677.0,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464779994,1.05574306,676.99,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464780194,1.05574306,676.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464780394,2.79685012,676.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464780796,1.0548174,676.97,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464781101,2.79685012,676.98,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464781299,2.20602581,676.96,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464781900,2.20602581,676.95,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464782298,2.79685012,676.94,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464782900,0.84877774,676.93,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464783805,0.84877774,676.92,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464784405,1.35724807,677.06,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739464784999,0.80710422,676.04,674.55,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464785303,0.80710422,675.97,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464785501,0.80710422,675.95,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464785698,1.98164649,675.94,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464785899,0.80710422,675.86,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786101,0.80710422,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786301,1.05483456,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786505,1.32943226,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786506,1.05483456,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786707,1.05483456,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464786907,1.32943226,675.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464787106,3.89698269,675.49,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464787304,4.34127632,675.48,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464787503,4.34127632,675.47,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464787701,1.32943226,675.42,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464788704,2.20783578,675.41,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464789505,0.85058771,675.4,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464789906,2.18564019,675.39,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739464790910,2.00840369,675.38,671.14,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464791206,0.85058771,675.38,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739464791509,0.85058771,675.37,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739464792108,2.18564019,675.53,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739464792510,0.85058771,675.52,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739464792811,0.85058771,675.52,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464793006,0.85058771,675.59,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464793605,1.0299619,675.63,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464793805,3.24507977,675.83,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464794109,4.54739963,675.82,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464794309,1.32943226,675.69,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464794508,0.78781333,675.67,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464794709,0.27215852,675.66,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464794912,4.54356853,675.66,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464795110,1.32943226,675.5,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464795312,2.44867059,675.49,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464795512,4.53606278,675.48,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464795709,1.32943226,675.5,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464795912,1.32943226,675.38,671.36,1.54912806]
["bitfinex-derivatives","BNBF0:USTF0",1739464796313,1.32943226,675.38,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464796714,0.56848443,675.37,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464796914,0.29613397,675.37,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464798712,0.27247598,675.36,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464798916,0.29613397,675.37,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464799618,2.18564019,675.81,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464799919,0.29594992,675.79,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464800213,0.27233113,675.78,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464800518,0.29596306,675.76,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464800718,0.7811461,675.68,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464800913,0.29600686,675.66,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464801112,0.27233113,675.65,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464801312,0.29602001,675.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464801612,0.27239009,675.62,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464801813,0.29603315,675.6,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464802115,0.27239009,675.59,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464802316,0.2960463,675.57,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464802512,0.27239009,675.56,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464802817,0.29605506,675.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464803014,0.27239009,675.54,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464804718,1.54885227,675.53,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464805221,0.29605506,675.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464806720,1.54724545,676.63,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464807223,1.54665521,676.84,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464807523,1.32943226,677.17,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464807716,0.27169605,677.16,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464807920,1.54642038,676.96,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464808117,1.32943226,677.27,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464808423,1.54641466,676.95,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464808623,0.29544715,676.94,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464808819,0.27172965,676.93,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464809017,0.29545588,676.92,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464810023,1.32943226,677.46,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464810321,0.5668141,677.45,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464810516,0.56681846,677.44,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464810721,0.27158937,677.43,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464810916,0.29523781,677.42,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464811123,0.27158937,677.41,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739464811323,0.29525088,677.39,671.81,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464811519,0.27158937,677.38,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464811819,0.29526396,677.36,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464812123,0.27158937,677.35,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464812318,0.29527268,677.34,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464813321,0.27153349,677.33,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464813522,0.29527268,677.34,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739464813826,0.2952814,677.32,672.41,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464814021,0.27155757,677.31,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464814218,0.29529012,677.3,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464814723,0.27162235,677.29,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464815120,0.2953032,677.27,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464815318,0.27162235,677.26,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464815518,0.29531192,677.25,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464816124,0.27164813,677.24,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464816622,0.295325,677.22,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464816822,0.27164813,677.21,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464817023,0.29533808,677.19,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464817223,0.2717258,677.18,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464817423,0.29535117,677.16,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464817623,0.2717258,677.15,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464817821,0.29536425,677.13,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464818228,0.27173052,677.12,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464818427,0.29537734,677.1,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464818628,0.27173052,677.09,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464818829,0.29539043,677.07,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464819027,0.27176495,677.06,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464819224,0.29539043,677.07,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464819425,1.81766147,677.06,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464819728,1.54600818,677.06,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464820125,0.27163087,677.05,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464820429,0.29539043,677.07,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464821730,1.54576783,677.27,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464822129,0.29530756,677.26,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464823225,1.54508153,677.58,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464823432,1.32943226,678.25,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464823631,1.54475575,677.64,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464823831,0.29514631,677.63,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739464824029,0.29514631,677.63,672.87,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464824231,0.29514631,677.63,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464825729,0.78095032,677.43,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464825927,0.78095032,677.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464826126,0.27168598,677.42,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464826127,0.78095032,677.07,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464826332,0.27168598,677.06,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464826530,0.27168598,677.05,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464826730,0.78095032,676.71,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464827029,1.32943226,676.48,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464827232,0.29569177,676.38,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464827428,0.27168598,676.37,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464827832,1.32943226,676.26,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464828026,2.44531894,676.25,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464828230,0.29575736,676.23,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464828431,1.32943226,676.13,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464828632,0.56789958,676.12,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464828827,0.56790396,676.11,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464829027,0.56790833,676.1,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464829235,0.56791271,676.09,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464829534,0.5679737,676.08,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464829733,0.56797808,676.07,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464829930,0.56798246,676.06,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464830128,0.29584048,676.04,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464830432,0.27215073,676.03,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464830632,0.29584923,676.02,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464830827,0.27215073,676.01,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464831031,0.29585798,676.0,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464831428,0.27220194,675.99,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464831632,0.78254692,675.98,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464831834,0.27220194,675.97,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464832033,4.37990662,675.97,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464832229,1.32943226,675.78,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464833033,0.29587987,675.95,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464833229,0.27220831,675.94,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464833936,0.295893,675.92,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464834137,0.27220831,675.91,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464834437,0.29590176,675.9,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464834636,0.27220831,675.89,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464835030,1.54774436,675.88,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464835236,0.5681232,675.87,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464835536,0.29591927,675.86,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464835736,0.2721531,675.85,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464835932,1.84363494,675.86,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464836330,0.78254692,675.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464836532,0.27222321,675.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464836733,2.4357941,675.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464836934,1.32943226,675.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464837136,1.14263869,675.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464837331,0.27222321,675.78,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464837534,0.29595868,675.77,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464837739,0.27222321,675.76,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464837938,0.29596744,675.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464838133,0.27222321,675.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464838339,0.27221396,675.73,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464838539,0.29596744,675.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464838733,0.27218318,675.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464838937,0.29596744,675.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464840242,0.27219009,675.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464840639,0.29596744,675.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464841443,2.14653832,675.85,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464841646,7.97618694,684.18,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464841647,2.15502392,675.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464842249,1.32943226,676.25,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464842642,0.82559166,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464843246,0.82559166,676.32,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464844042,1.54633449,676.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464844043,0.82559166,676.56,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464844848,0.82559166,676.65,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464845244,0.82559166,676.64,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464846344,0.78254692,677.16,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464846642,1.15580311,677.17,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464846848,1.32943226,677.12,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464847255,2.48101778,677.11,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464847448,4.27840463,677.1,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464847649,4.27840463,677.09,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464847850,1.32943226,677.05,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464848250,0.82559166,677.04,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464848850,0.82559166,677.03,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464849349,0.82559166,677.08,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464850051,1.32943226,677.3,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464851048,0.29529448,677.29,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464852151,0.27155465,677.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464852553,0.29529448,677.29,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464853150,0.27154669,677.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464853551,0.2953032,677.27,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464853752,0.27154669,677.26,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464853948,0.29531192,677.25,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464854153,0.27161774,677.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464854352,0.295325,677.22,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464854551,0.27161774,677.21,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464854753,0.29533808,677.19,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464855053,1.32943226,677.15,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464855253,0.29536425,677.13,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464855450,0.2716688,677.12,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464855655,0.29537734,677.1,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464855853,1.32943226,677.01,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464856052,0.56708977,677.0,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464856256,0.56709413,676.99,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464856453,0.5670985,676.98,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464856654,0.56710286,676.97,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464856856,0.29544279,676.95,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464857057,0.2716688,676.94,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464857257,0.29545588,676.92,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464857559,1.32943226,676.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464857758,2.74973745,676.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464857961,2.74974182,676.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464858262,0.295517,676.78,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464858454,0.2716688,676.77,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464858755,0.2955301,676.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464859259,0.25861563,676.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464859459,0.29553884,676.73,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464859859,1.32943226,676.72,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464860161,1.44604891,676.71,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464860459,0.29555194,676.7,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464860856,1.54611121,676.69,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464861160,0.29556067,676.68,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464861660,2.44209899,676.68,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464862256,2.18114737,676.67,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464862457,0.29557378,676.65,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464862856,4.12221199,676.65,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464863059,1.32943226,676.56,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464863259,4.39526472,676.55,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464863560,4.83916426,676.54,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464863754,3.1922244,676.53,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864061,1.54611121,676.69,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864062,1.32943226,676.48,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864255,1.42379187,676.47,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864459,3.24794633,676.46,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864655,1.32943226,676.34,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464864861,1.15187524,676.33,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464865056,3.30689916,676.33,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464865358,2.15502392,676.33,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464865559,0.82559166,676.45,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464865959,0.2956568,676.46,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464866560,0.82559166,676.45,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464867360,0.2956568,676.46,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464868461,0.82559166,676.45,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464868759,1.98271307,676.45,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464869157,1.85824058,676.44,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464869357,1.15712141,676.43,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464869555,1.03264892,676.42,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464870060,2.15502392,676.41,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464870256,2.18977033,676.4,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464870461,1.15712141,676.4,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464870757,3.47597058,676.39,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464870962,1.15767674,676.38,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464871162,1.33003993,676.37,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464871456,3.54300241,676.36,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464871662,1.32943226,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464871962,1.32943226,676.22,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464872760,0.29570488,676.35,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464876165,0.27192747,676.34,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464877866,0.29571363,676.33,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464878666,2.93427221,676.33,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464878866,4.29507095,676.32,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464879162,2.49020171,676.31,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464879361,0.79088936,676.29,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464879561,0.29573549,676.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464879762,4.58962505,676.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464879965,1.32943226,676.15,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464880664,2.45935816,676.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464880665,0.83216256,676.27,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464881558,0.83216256,676.26,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464881763,1.99141577,676.26,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464881965,2.19524126,676.25,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464882161,1.03598805,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464882462,3.19961072,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464882667,2.19524126,676.23,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464882966,1.03633529,676.22,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464883167,2.1955885,676.22,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464883368,2.69571575,676.21,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464883565,1.32943226,676.15,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464883765,2.1955885,676.14,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464883967,2.19627589,676.13,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464884168,4.29984243,676.12,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464884364,4.29984243,676.11,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464884669,1.32943226,676.02,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464884870,4.15165359,676.01,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464885063,0.79150869,675.84,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464885266,0.79150869,675.74,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464885463,1.32943226,675.55,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464885663,2.19627589,675.54,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464885863,1.03639282,675.53,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464886063,1.15988307,675.54,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464886470,3.49305493,675.52,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464886771,0.83216256,675.51,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464887265,0.2959324,675.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464888265,0.83216256,676.14,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464888970,1.54644902,676.43,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464889171,2.16362267,676.42,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464889571,1.16329809,676.41,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464889766,1.33522013,676.4,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464889971,0.29568739,676.39,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464890276,0.27197187,676.38,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464890566,1.32943226,676.2,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464890972,1.32943226,676.34,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464892174,0.29569614,676.37,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464894572,1.32943226,676.27,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464894771,3.8730223,676.26,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464895077,3.87283022,676.25,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464895279,4.31668682,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464895471,1.32943226,676.24,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464895871,0.83216256,676.36,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464896474,0.83216256,676.35,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464897579,2.16362267,676.61,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739464897975,1.04489091,676.6,673.1,2.47706937]
["bitfinex-derivatives","BNBF0:USTF0",1739464898172,2.16362267,676.6,673.1,2.47706937]
["bitfinex-derivatives","BNBF0:USTF0",1739464898778,2.16362267,676.59,673.1,2.47706937]
["bitfinex-derivatives","BNBF0:USTF0",1739464899174,1.5456534,677.07,673.41,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464899175,2.16362267,676.58,673.41,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464899875,0.83216256,676.57,673.41,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464900073,0.83216256,676.57,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464900273,2.16362267,676.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464900472,3.89073133,676.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464900671,5.66384816,676.54,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464900976,4.3344159,676.53,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464901172,2.21675416,676.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464901379,2.21634138,676.51,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464901678,2.71914968,676.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464901979,1.32943226,676.47,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464902174,1.04549057,676.46,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464902378,4.37918903,676.46,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464902573,1.04549057,676.45,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464902779,2.16362267,676.45,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464903579,0.83216256,676.59,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464904174,1.32943226,676.57,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464904371,3.8861863,676.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464904580,1.04492023,676.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464904875,1.87708279,676.54,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464905080,3.88736118,676.53,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464905277,3.88811821,676.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464905477,3.88782583,676.51,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464905678,3.88782583,676.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464905978,3.88782583,676.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464906177,3.88782583,676.48,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464906377,2.21534992,676.47,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464906574,3.88908243,676.46,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464906878,4.33297528,676.45,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464907073,4.33297528,676.44,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464907278,4.33040522,676.43,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464907478,3.88649995,676.42,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464907677,3.88649995,676.41,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464907878,2.16362267,676.46,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464908072,3.49305493,676.41,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464908682,2.16362267,676.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464908879,2.21416558,676.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464909081,1.54621426,676.43,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464909279,2.16362267,676.54,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464909482,2.21543172,676.53,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464909783,1.54621426,676.42,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464909977,3.88746428,676.41,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464910184,4.60332941,676.4,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464910384,4.60336118,676.39,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464910582,1.32943226,676.28,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464910880,4.18320414,676.27,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464911182,4.62922565,676.26,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464911378,4.62924433,676.25,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464911685,4.9012408,676.24,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464911883,0.29576173,676.22,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464912085,4.62924171,676.22,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464912383,1.32943226,676.05,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464912582,0.79804226,676.02,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464912883,0.79804226,675.78,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464913184,1.32943226,675.74,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464913484,3.8893876,675.73,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464913684,1.32943226,675.66,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464913879,3.8893876,675.65,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464914078,4.60608699,675.64,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464914278,1.32943226,675.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464914586,3.8893876,675.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464914884,3.88807319,675.54,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464915084,3.20964932,675.53,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464915385,1.87818921,675.52,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464915583,1.04602665,675.51,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464915783,1.04602665,675.5,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464916084,1.04602665,675.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464916287,1.04602665,675.48,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464916479,1.04602665,675.47,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464916678,1.04602665,675.46,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464916884,1.04602665,675.45,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464917085,1.04602665,675.44,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464917284,1.32943226,675.33,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464917482,3.88008706,675.32,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464917688,4.32463577,675.31,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464917882,1.32943226,675.28,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464918088,3.88008706,675.27,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464918284,4.32463577,675.26,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464918484,1.32943226,675.09,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464919391,0.83216256,675.08,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464920092,0.83216256,675.23,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464920293,1.87209526,675.23,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464920588,0.83216256,675.22,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464921190,0.83216256,675.21,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464922096,2.16362267,675.2,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464922390,2.19732359,675.19,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464922694,2.6954481,675.18,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464922993,1.32943226,675.14,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464923594,0.83216256,675.13,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464923996,0.83216256,675.12,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464924593,2.16362267,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464924792,1.03586447,675.1,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464924989,2.16362267,675.11,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464925194,2.16362267,675.09,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464925594,2.16362267,675.08,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464926089,3.19822428,675.07,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464926293,4.29067472,675.06,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464926491,2.6364016,675.05,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464926695,1.32943226,674.98,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464927197,2.16362267,674.97,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464927697,0.79509325,674.94,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464927896,0.7887273,674.93,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464928099,0.7887273,674.92,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464928294,2.18782906,674.93,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464928494,1.0323585,674.92,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464928690,1.32943226,674.86,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464928897,1.15547056,674.85,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464929097,2.16362267,674.84,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464929693,2.16362267,674.83,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464930499,2.16362267,674.82,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931096,0.7887273,675.25,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931097,2.16362267,674.81,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931598,1.32943226,675.03,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931599,2.16362267,674.8,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931993,1.19489699,677.06,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464931994,2.16362267,674.79,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464932397,2.16362267,674.78,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464932603,2.16362267,674.77,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464932805,1.15124613,674.76,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464933000,2.16362267,674.75,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464933405,2.16362267,674.74,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464934004,0.83216256,674.73,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464934906,0.83216256,674.72,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464935609,0.83216256,674.71,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464937009,1.32943226,674.56,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464937203,2.17562066,674.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464937402,1.32943226,674.49,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464937608,0.78305257,674.36,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739464937810,0.78305257,674.32,670.47,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464938002,0.78305257,674.29,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464938309,1.32943226,674.12,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464938507,2.16846065,674.11,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464938708,1.02141825,674.1,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464938903,1.32943226,674.07,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464939106,1.1470424,674.06,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464939307,1.32943226,674.07,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464939702,2.16362267,674.06,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464939909,1.32943226,674.04,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464940508,1.32943226,674.46,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464940703,0.29653791,674.45,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464940909,0.2727855,674.44,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464941204,0.29655111,674.42,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464941409,0.2727855,674.41,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464941609,0.2965643,674.39,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739464941810,0.2965643,674.39,670.67,1.55200672]
["bitfinex-derivatives","BNBF0:USTF0",1739464941811,0.27285857,674.38,670.67,1.55200672]
["bitfinex-derivatives","BNBF0:USTF0",1739464942011,1.32943226,674.32,670.67,1.55200672]
["bitfinex-derivatives","BNBF0:USTF0",1739464942308,0.29660388,674.3,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464942505,0.27285857,674.29,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464942708,0.29661708,674.27,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464943011,0.27285857,674.26,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464943211,0.29661708,674.27,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464943514,0.27303538,674.26,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464943813,1.82487484,674.26,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464944011,4.47907489,674.25,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464944209,0.27303538,674.24,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464944510,2.88127172,674.26,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464944712,0.27287139,674.25,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464945012,0.27284476,674.24,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464945912,0.29661708,674.27,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464949208,1.55117657,674.48,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464949414,1.32943226,674.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464949713,2.88015378,674.73,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464949914,0.29645879,674.63,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464950112,0.2726868,674.62,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464950308,0.29647198,674.6,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464950510,0.27288028,674.59,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464950706,1.32943226,674.46,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464950909,0.29654231,674.44,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464951109,0.27288028,674.43,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464951310,0.77525116,674.32,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464951505,0.77525116,674.16,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464951710,0.29671829,674.04,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464951911,0.27288028,674.03,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464952210,0.2967271,674.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464952406,0.27288028,674.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464952606,0.2967359,674.0,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464952807,0.27288028,673.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464953013,0.29674471,673.98,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464953312,0.27288028,673.97,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464954016,0.29675791,673.95,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464954215,0.27310029,673.94,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464954515,1.32943226,673.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464954713,0.29678874,673.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464954914,0.27310029,673.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464955107,0.29680195,673.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464955308,0.27310029,673.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464955514,0.29681517,673.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464955709,0.2731548,673.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464955912,0.29682398,673.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464957315,1.32943226,674.44,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464957512,0.56933734,674.43,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464957720,0.56934174,674.42,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464957916,1.32943226,674.62,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464957917,0.56934613,674.41,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464958222,0.56935053,674.4,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464958423,0.2965599,674.4,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464959822,0.81097265,674.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464960025,1.55060636,674.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464960616,0.29644122,674.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464961520,1.55035882,674.9,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464961918,1.32943226,675.01,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464962124,1.55035306,674.89,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464962323,1.32943226,675.38,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464962324,0.29634898,674.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464963624,1.55066969,674.87,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464964021,0.80366774,674.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464964819,2.09355326,674.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464965625,0.29634898,674.88,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464970422,0.76383347,674.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464970622,1.32943226,674.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464970826,4.03179584,674.77,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464971027,1.32943226,674.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464971623,0.29640168,674.76,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464972023,1.32943226,674.77,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464972229,2.09355326,674.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464972931,1.32943226,675.26,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464973725,0.29618659,675.25,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464973928,0.27247825,675.24,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464974125,0.77443056,675.2,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464974331,1.32943226,674.99,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464975126,0.29621291,675.19,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464975127,1.32943226,675.12,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464975332,0.80366774,675.17,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464976130,2.1532533,675.18,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464976329,1.01604341,675.17,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464976729,0.29621291,675.19,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464976930,0.80366774,675.16,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464977133,0.29623046,675.15,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464977330,4.5200211,675.15,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464977528,1.32943226,675.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464977828,2.15316386,675.07,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464978036,0.29623046,675.15,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464978832,2.11090356,675.14,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464979028,5.33625948,675.13,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464979228,0.77618111,675.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464979432,1.29356214,674.86,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464979630,2.44928005,674.85,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464979830,2.44928444,674.84,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464980031,2.15238576,674.83,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464980232,1.31225321,674.82,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464980431,1.29356214,674.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464980736,3.20918523,674.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464980931,1.5815518,674.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464981134,1.29356214,674.67,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464982035,1.29356214,675.08,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464982732,2.12508769,675.24,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464983237,1.54906485,675.81,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464983537,1.0196108,675.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464983740,2.605173,675.8,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464983934,2.65035578,675.79,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739464984135,1.29356214,675.68,671.15,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464984337,1.29356214,675.68,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464984731,2.84210426,675.96,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464985133,2.16069235,675.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464985439,1.29356214,675.83,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464985637,0.27230101,675.82,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464985938,1.29356214,675.83,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464986133,2.12508769,675.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464986332,0.2721949,675.94,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464986536,2.12508769,675.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464987337,0.27216376,675.94,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464988237,0.27216376,675.93,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464988439,0.29589738,675.91,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464988639,0.27216376,675.9,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464988938,0.27226356,675.89,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464989139,0.27226356,675.9,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464989339,0.27226356,675.89,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464989533,0.29591051,675.88,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464989737,0.27226356,675.87,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464989935,0.29592365,675.85,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464990133,0.27226356,675.84,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464990334,0.29593678,675.82,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464990536,0.27226356,675.81,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464990739,2.12771777,675.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464990740,0.29594554,675.8,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464991534,0.27226035,675.79,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464991732,0.29595868,675.77,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464992134,1.29356214,675.67,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464992339,2.45196471,675.66,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464992534,2.15595785,675.65,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464992734,1.01733881,675.64,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464992937,2.15595785,675.64,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464993138,2.12771777,675.65,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464993338,1.13770356,675.64,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464993539,0.81734142,675.63,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464994140,0.29600686,675.66,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464994843,1.84468107,675.66,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739464995243,1.84468107,675.66,671.68,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464995542,2.12771777,675.65,671.68,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739464995743,2.12771777,675.65,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464996741,2.15581655,675.64,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464996941,4.5059027,675.63,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464997141,0.29602877,675.61,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464997337,0.27227051,675.6,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464997538,0.29603753,675.59,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464997742,1.29356214,675.53,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464998039,2.4516481,675.52,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464998239,4.79619843,675.51,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464998436,1.29356214,675.44,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464998636,3.74524969,675.43,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739464998943,0.29611204,675.42,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739465001642,1.29356214,676.11,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739465002542,1.54815175,676.14,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739465003844,1.29356214,676.66,672.04,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465004039,0.29563058,676.52,672.04,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465004339,0.27192839,676.51,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465004544,0.29568739,676.39,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465004844,0.27192839,676.38,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465005047,0.29573549,676.28,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465005443,0.27203347,676.27,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465005744,0.29574861,676.25,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465005944,0.27203347,676.24,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465006139,0.29579672,676.14,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465006345,0.27203347,676.13,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465006541,0.29580985,676.11,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465006745,0.27203347,676.1,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465006940,0.29582297,676.08,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465007245,0.77568569,676.01,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465007446,0.29586236,675.99,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465007639,1.29356214,675.79,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465007845,2.44899329,675.78,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465008041,2.44899767,675.77,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465008242,1.43303745,675.76,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465008444,2.15380937,675.75,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465008641,0.29597182,675.74,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465013649,0.81831055,675.73,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465014155,2.11187269,675.85,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465014759,1.29356214,675.77,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465014949,1.54831821,675.75,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465015154,3.27602616,675.74,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465015355,2.17463522,675.73,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465015549,2.96381061,675.72,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465015754,1.29356214,675.64,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465016056,2.17463522,675.63,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465016356,1.29356214,675.64,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465016558,2.17911369,675.63,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465016855,2.12760743,675.62,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465017352,1.02980623,675.61,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465017551,1.15236483,675.68,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465017756,0.81831055,675.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465018650,0.29603315,675.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465019354,3.45512906,675.6,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465019553,1.03148848,675.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465020358,1.03265448,675.58,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465020658,1.03265448,675.57,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465020858,1.03265448,675.56,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465021054,0.81831055,675.58,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465021251,0.81831055,675.55,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465022258,0.81831055,675.54,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465022953,0.81831055,675.53,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465023455,0.81831055,675.52,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465024159,3.01015381,675.52,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465024360,3.0103912,675.51,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465024563,1.03426947,675.5,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465024864,1.30929688,675.59,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465024865,1.85258002,675.49,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465025159,1.85258002,675.48,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465025364,1.03426947,675.47,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465026364,0.81831055,675.46,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465026756,0.81831055,675.45,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739465027264,1.29356214,675.41,672.29,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465027464,3.85098983,675.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465027666,4.29546364,675.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465027864,1.29356214,675.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465028164,3.85098983,675.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465028461,1.03426947,675.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465028760,1.03426947,675.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465029363,2.12760743,675.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465029865,0.81831055,675.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465030759,0.81831055,675.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465031360,1.11448837,675.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465031561,0.79008311,675.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465031762,0.79008311,675.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465031958,0.29622607,675.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465032464,1.29356214,674.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465032662,3.86131953,674.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465032858,3.86131953,674.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465033166,1.0376234,674.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465033361,1.0376234,674.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465033561,1.0376234,674.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465033763,0.81831055,674.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465034358,0.81831055,674.93,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465034861,0.81831055,674.92,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465035766,0.81831055,674.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465036364,2.69813267,675.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465036560,3.85966448,675.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465036765,3.85984133,675.11,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465036965,3.1653179,675.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465037265,1.03862613,675.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465037460,2.12760743,675.1,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465037665,1.03850866,675.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465037866,3.86252363,675.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465038067,3.86078513,675.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465038262,3.86078513,675.07,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465038461,4.30566156,675.06,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465038767,1.29356214,675.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465039068,4.15501602,675.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465039264,1.29356214,674.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465039467,4.15506431,674.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465039763,4.15506871,674.88,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465039967,1.29356214,674.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465040267,4.15509066,674.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465040468,4.15509505,674.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465040663,4.15509945,674.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465040869,3.85871973,674.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465041164,3.85871973,674.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465041366,4.15065134,674.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465041564,1.03628591,674.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465041762,0.29640168,674.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465041966,4.14940533,674.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465042166,3.85201987,674.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465042367,4.14843033,674.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465042567,3.85201987,674.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465042865,1.03628591,674.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465043070,1.03628591,674.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465043369,1.03628591,674.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465043563,1.03628591,674.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465043769,1.03628591,674.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465043964,1.03628591,674.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465044462,0.81831055,674.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465044669,5.1114419,674.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465044965,1.29356214,674.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465045164,3.84936259,674.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465045365,3.84936259,674.47,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465045572,3.8476804,674.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465045770,2.19382457,674.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465045968,2.19284762,674.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465046173,2.19225712,674.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465046375,1.03628591,674.42,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465046770,1.85459646,674.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465046978,3.84432816,674.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465047171,3.84432816,674.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465047471,1.29356214,674.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465047677,2.68849046,674.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465047876,1.1558377,674.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465048078,1.29356214,674.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465048280,3.84432816,674.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465048574,1.29356214,674.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465048773,2.67954469,674.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465048974,1.60104951,674.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465049177,2.67954469,674.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465049380,1.29356214,674.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465049579,2.18643181,674.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465049780,1.29356214,674.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465050280,2.18021493,674.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465050476,1.02879174,674.18,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465051480,2.12760743,674.17,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465052580,0.81831055,674.16,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465053481,0.81831055,674.15,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465054079,0.81831055,674.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465054479,0.78911425,674.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465054680,2.62314571,674.19,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465054881,1.29356214,674.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465055077,2.17799994,674.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465055282,2.66913032,674.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465055477,2.17799994,673.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465055676,1.29356214,673.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465055879,2.17799994,673.96,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465056086,2.6679104,673.95,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465056282,1.59627834,673.94,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465056584,1.29356214,673.91,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465056785,3.81874556,673.9,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465056984,4.26418874,673.89,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465057185,1.29356214,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465057386,2.17799994,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465057581,1.02716478,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465057780,2.12760743,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465058181,0.81831055,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465058982,0.81831055,673.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465059581,1.29356214,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465059787,3.79729882,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465059989,1.29356214,673.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465060185,2.16223301,673.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465060391,1.02024356,673.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465060785,2.12760743,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465060989,1.14198945,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465061189,2.12760743,673.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465061789,0.81831055,673.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465062187,0.81831055,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465062793,1.29356214,673.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465063390,2.12760743,673.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465063791,2.9773894,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465063991,2.15907885,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465064192,3.14581552,673.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465064391,1.14034716,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465064594,3.26795459,673.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465064890,1.14034716,673.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465065288,0.81831055,673.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465065695,0.81831055,673.58,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465066596,0.81831055,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465067295,0.81831055,673.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465067797,0.81831055,673.55,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465068795,0.81831055,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465069199,0.81831055,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465070098,0.81831055,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465070699,0.81831055,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465070902,2.12760743,673.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465071099,2.15606283,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465071295,4.22524204,673.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465071501,0.77756558,673.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465071894,0.77756558,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465072093,4.22524204,673.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465072297,1.29356214,673.46,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465072593,2.15606283,673.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465072795,1.01731571,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465073095,2.15606283,673.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465073301,4.7294606,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465073496,1.29356214,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465073695,2.15606283,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465073896,1.0148486,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465074099,1.29356214,673.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465074400,2.12760743,673.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465074401,2.12760743,673.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465074999,0.81831055,673.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465075803,0.81831055,673.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465076303,0.81831055,673.35,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465077103,0.81831055,673.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465077702,0.81831055,673.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465078097,0.81831055,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465078696,0.81831055,673.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465079605,2.12760743,673.3,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465079904,2.15179221,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465080104,1.13649681,673.29,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465080305,2.12760743,673.28,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465080605,0.81831055,673.27,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465081203,2.12760743,673.26,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465081805,0.81831055,673.25,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465082106,0.81831055,673.24,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465083106,0.81831055,673.23,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465083499,4.65708668,681.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465083500,0.81831055,673.22,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465084003,0.81831055,673.32,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465084406,0.81831055,673.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465085007,0.81831055,673.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465086102,10.35990313,681.61,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465086103,0.81831055,673.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465086903,2.12760743,674.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465087402,0.81831055,674.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465088004,1.19489699,675.02,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465088005,2.12760743,675.01,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465088608,5.93072447,675.0,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465088805,4.24778623,674.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465089008,4.24778623,674.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465089209,1.29356214,674.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465089404,2.16736339,674.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465089607,1.02270939,674.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465089803,1.29356214,674.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465090405,2.12760743,674.8,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465090808,1.54884078,675.4,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465090809,2.12760743,674.79,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465091412,0.78597364,675.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465091707,2.15205355,674.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465092213,2.15205355,674.77,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465093006,1.54867995,675.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465093007,0.8277129,674.76,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465094208,2.15205355,674.99,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465094806,2.15205355,674.98,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465095212,1.54867995,675.52,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465095213,2.15205355,674.97,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465095910,1.54837561,675.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465095911,0.8277129,675.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465096307,2.15205355,675.41,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465097117,0.8277129,675.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465098216,2.15205355,676.14,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465098912,1.54674114,676.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465099813,2.41556283,676.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465100017,2.14368516,676.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465100218,0.27186114,676.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465100418,2.14368516,676.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465100615,0.82449429,676.49,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465100813,0.29564806,676.48,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465106521,1.30995606,677.54,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465106720,1.54608832,676.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465106922,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465107223,1.54597956,676.82,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465107619,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465107816,1.54600246,676.81,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465108121,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465108318,1.54567629,677.09,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465108718,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465108914,1.54564196,677.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465109118,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465109624,1.54555616,677.08,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465109822,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465110023,1.54552756,677.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465110420,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465110617,1.54546464,677.13,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465110818,0.29523345,677.43,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465111426,1.30995606,678.31,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465111627,0.29489391,678.21,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465111824,1.54460719,677.74,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465112026,0.27136348,678.2,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465112324,1.54469289,677.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465112523,0.56648422,677.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465112725,0.2713771,677.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465113225,0.29511583,677.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465113426,0.2713771,677.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465113726,0.29512889,677.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465113918,0.2713771,677.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465114219,0.29514196,677.64,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465114524,0.2713771,677.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465114719,0.29519859,677.51,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465114925,0.2713771,677.5,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465115126,0.29525088,677.39,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465115521,0.27166304,677.38,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465115722,0.2952596,677.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465115926,0.27166304,677.36,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465116121,0.2952596,677.37,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465119434,1.54478432,677.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465119635,0.27139554,677.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465119829,1.54478432,677.72,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465120036,0.56659748,677.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465120231,0.56660184,677.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465120431,0.56660619,677.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465120635,0.56661055,677.68,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465120832,0.5666149,677.67,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465121036,0.29513325,677.66,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465121639,0.27150907,677.65,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465121831,0.29514631,677.63,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465122036,0.27150907,677.62,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465122237,0.29515938,677.6,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465122438,0.27150907,677.59,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465122638,0.29517245,677.57,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465122835,0.27150907,677.56,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465123038,0.29522473,677.45,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465123241,0.27171229,677.44,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465123542,0.29527268,677.34,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465123744,0.27171229,677.33,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739465123943,0.295325,677.22,672.54,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465124145,0.27171229,677.21,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465124341,0.29537298,677.11,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465124541,0.27171229,677.1,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465124738,0.29542097,677.0,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465125044,0.27171229,676.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465125236,0.29543406,676.97,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465125441,0.27171229,676.96,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465126340,0.29548207,676.86,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465126539,0.27191339,676.85,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465126746,0.29549517,676.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465126945,0.27191339,676.82,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465127141,0.29550827,676.8,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465127343,0.27191339,676.79,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465127544,0.29552137,676.77,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465127748,0.27191339,676.76,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465127941,0.29552137,676.77,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465128947,0.27193726,676.76,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465129748,0.29552137,676.77,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465130049,0.27195116,676.76,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465131155,0.29553447,676.74,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465131350,0.27195116,676.73,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465131549,0.2955432,676.72,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465131744,0.27195116,676.71,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465131950,0.29555194,676.7,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465133446,1.54575639,676.69,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465133648,0.56736508,676.68,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465133846,0.29556067,676.68,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465134655,0.27183386,676.67,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465134850,0.29556941,676.66,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465137150,1.545888,676.79,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465137354,2.10593995,677.47,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739465137652,1.54560764,677.03,672.79,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465137852,0.29522473,677.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465138050,1.54528735,677.18,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465138451,0.29522473,677.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465138755,1.54505294,677.25,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465138956,0.29522473,677.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465139258,1.5449672,677.35,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465139659,0.29522473,677.45,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739465139958,1.54484147,677.35,673.04,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465140253,0.29522473,677.45,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739465140761,1.30995606,678.08,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739465141054,1.54428161,677.63,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739465141457,0.29495914,678.06,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739465141753,1.54407034,677.76,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739465141960,0.29495914,678.06,673.81,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465142254,1.54399613,677.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465142456,0.29495914,678.06,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465142658,0.27134473,678.05,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465142860,1.54360233,677.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465143060,0.29496784,678.04,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465143256,0.27130711,678.03,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465143454,0.29497654,678.02,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465143654,0.27130711,678.01,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465143961,0.29497654,678.02,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465148857,1.32929618,678.46,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465148858,1.30995606,678.44,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465149264,0.56587075,678.43,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465149567,0.29480262,678.42,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465149965,0.27116494,678.41,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465150266,0.29481132,678.4,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465150464,0.27116494,678.39,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465150667,0.29481132,678.4,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465152769,1.54242215,678.63,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465153565,1.30995606,679.0,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465153766,1.54212596,678.77,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465154067,0.27096875,678.99,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465154068,0.8337185,678.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465154469,0.2946593,678.75,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465154968,2.4621346,678.75,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465155470,2.46984982,678.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465155769,0.29467232,678.72,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465155969,1.30995606,678.66,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465156171,0.29470706,678.64,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465156468,1.30995606,678.57,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465156670,2.76573594,678.56,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465156869,0.29475049,678.54,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465157066,0.27106755,678.53,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465157463,1.54206902,678.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465157664,1.30995606,678.96,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465157866,1.54216013,678.75,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465158065,2.17276335,678.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465158470,1.54223987,678.73,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465158868,2.17276335,678.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465159170,0.83567821,678.72,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465159762,0.83567821,678.74,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465160766,0.56565633,678.73,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465161070,0.56566067,678.72,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465161265,0.294681,678.7,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465161564,0.27105783,678.69,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465161769,0.29468969,678.68,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162068,0.27105783,678.67,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162269,1.30995606,678.58,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162466,2.47545777,678.57,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162666,2.47511816,678.56,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162862,1.30995606,678.58,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465162863,2.91784512,678.55,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163063,4.58106395,678.54,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163363,2.76403989,678.55,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163364,4.58106395,678.53,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163568,2.91784512,678.52,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163770,4.57803989,678.51,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465163971,4.57801322,678.5,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465164168,1.30995606,678.39,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465164564,0.27105783,678.38,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465165067,0.27105783,678.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465165267,1.31550301,678.66,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465165466,2.98705432,678.65,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465165669,1.88269904,678.64,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465165970,1.30995606,678.59,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465166165,4.15578052,678.58,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465166366,1.30995606,678.46,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465166571,4.15646196,678.45,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465166866,1.30995606,678.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465167070,0.27105783,678.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465167569,1.30995606,678.66,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465168073,1.54198361,678.78,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739465168273,1.30995606,679.38,674.75,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465168668,1.54185266,678.84,674.75,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465168870,1.30995606,679.78,674.75,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465169071,1.5410049,679.03,674.75,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465169573,1.5410049,679.03,674.52,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465169773,1.30995606,679.81,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465170074,1.54082295,679.12,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465170271,0.29424746,679.7,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465170666,1.5405899,679.38,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465170867,0.27068708,679.37,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465171073,1.54038532,679.39,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739465171479,1.54038532,679.39,675.04,2.17993671]
["bitfinex-derivatives","BNBF0:USTF0",1739465171678,1.54038532,679.39,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465172373,0.29424746,679.7,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465172678,1.53988547,679.53,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465172881,0.29424746,679.7,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465173174,1.53959025,679.69,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465173380,0.29425612,679.68,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465174082,0.27064521,679.67,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465174380,0.29426477,679.66,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465174883,0.27072773,679.65,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465175081,0.29427776,679.63,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465175383,0.27072773,679.62,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465175681,0.29432973,679.51,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465175883,0.27072773,679.5,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465176182,0.29438172,679.39,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465176480,0.27072773,679.38,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465176877,0.29438172,679.39,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465177985,1.54000472,679.74,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465178184,0.29423447,679.73,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465178886,0.27063085,679.72,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465179080,0.29424746,679.7,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465179279,0.27063085,679.69,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465179480,0.29426044,679.67,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465179679,0.27063085,679.66,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465179884,0.29427343,679.64,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465180080,0.27063085,679.63,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465180283,0.29428642,679.61,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465180585,0.27063085,679.6,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465180778,0.29429942,679.58,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465180982,0.27063085,679.57,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465181180,0.29431241,679.55,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465181379,1.54000472,679.74,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465181580,0.56490039,679.73,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465181784,0.29424313,679.71,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465181985,0.27066592,679.7,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465182191,0.29424313,679.71,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465182490,1.53973785,679.7,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739465183086,1.53973785,679.7,675.59,1.29198942]
["bitfinex-derivatives","BNBF0:USTF0",1739465183591,0.27065394,679.69,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739465183794,0.29425612,679.68,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739465185187,0.27061244,679.67,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1739465185788,0.27061244,679.67,676.49,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465185991,0.29425612,679.68,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465186186,0.27066791,679.67,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465186590,0.2942691,679.65,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465188488,4.56771731,679.65,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465188685,0.79148329,679.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465188888,0.79148329,679.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465189091,1.30995606,679.37,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465189292,0.79148329,679.14,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465189487,0.79148329,679.09,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465189691,0.79148329,679.06,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465189892,1.30995606,678.92,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465190088,1.31005002,678.91,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465190289,0.29463759,678.8,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465190493,0.27074541,678.79,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465190791,0.29468534,678.69,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465190988,0.27074541,678.68,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465191393,0.29473311,678.58,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465191592,0.27074541,678.57,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465192097,0.29474614,678.55,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465192293,0.27074541,678.54,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465192590,0.29475918,678.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465192993,0.27074541,678.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465193195,0.29477221,678.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465193394,0.27074541,678.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465193595,0.29478524,678.46,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465193792,0.27074541,678.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465194092,0.29479828,678.43,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465194297,0.27074541,678.42,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465194497,0.29481132,678.4,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465194694,0.79148329,678.37,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465194889,0.29483305,678.35,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465195090,1.30995606,678.24,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465195293,0.29488956,678.22,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465195492,1.30995606,678.17,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465195695,0.29492,678.15,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465195890,0.27074541,678.14,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465196197,0.29493305,678.12,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465196417,0.27074541,678.11,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465196594,0.29494609,678.09,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465196795,0.27074541,678.08,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739465197093,0.79978306,677.98,674.82,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465197300,0.27074541,677.97,674.82,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465197599,1.30995606,677.8,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465197900,0.29508099,677.78,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465198097,0.27139989,677.77,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465198292,3.09341372,677.77,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465198498,0.79978306,677.73,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465198698,0.27139989,677.72,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465198899,1.30995606,677.61,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465199198,0.29516374,677.59,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465199400,0.27139989,677.58,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465199594,1.60512851,677.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465199794,1.31915929,677.56,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465199992,1.0477594,677.56,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465200201,2.0806361,677.55,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465200394,1.05570764,677.54,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465200996,1.07172155,677.53,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465201295,0.80023308,677.53,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465202102,0.29517245,677.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465203900,0.27140799,677.56,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465204103,0.29517245,677.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465205601,0.27138776,677.56,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465205907,0.29517245,677.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465206907,4.18741751,677.57,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739465207109,4.33538253,677.56,674.98,1.54412743]
["bitfinex-derivatives","BNBF0:USTF0",1739465207307,4.33538253,677.55,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465207510,4.63056805,677.54,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465207704,4.63057241,677.53,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465207908,4.63057676,677.52,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465208109,3.89224506,677.51,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465208402,3.88919642,677.5,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465208609,3.88919642,677.49,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465208806,1.0557817,677.48,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465209003,1.0557817,677.47,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465209405,2.10062482,677.48,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465209604,0.80023308,677.46,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465210011,0.29519423,677.52,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465211112,1.54367651,677.68,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465211913,0.80023308,677.67,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465212813,1.54367651,677.68,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465213415,1.30995606,678.2,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465213616,0.29490695,678.18,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465213806,1.54292365,677.74,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465214010,0.29490695,678.18,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465214211,0.27124609,678.17,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465214408,0.29491565,678.16,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465214609,0.27124609,678.15,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465214914,0.29492435,678.14,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465215114,0.27124609,678.13,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465215314,0.29493739,678.11,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465215516,0.27124609,678.1,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465216110,0.29494609,678.09,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465216327,0.27124609,678.08,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465216508,0.80109524,678.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465216717,1.30995606,677.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465216912,0.29505923,677.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465217111,5.40974838,677.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465217311,0.80109524,677.75,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465217516,1.30995606,677.62,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465217715,0.29515938,677.6,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465217916,0.27153858,677.59,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465218117,0.29517245,677.57,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465218316,0.27153858,677.56,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465218716,2.99570071,677.56,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465218922,0.29518552,677.54,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465219124,0.27153858,677.53,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465219424,0.29519859,677.51,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465219621,0.27153858,677.5,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465220022,4.1264965,677.5,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465220222,0.29524653,677.4,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465220423,0.27153858,677.39,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465220618,0.29529448,677.29,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465220822,0.27153858,677.28,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465221016,0.29530756,677.26,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465221423,0.27153858,677.25,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465221619,0.29532064,677.23,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465221821,0.27153858,677.22,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465222022,0.29533372,677.2,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465222218,0.27153858,677.19,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465222423,0.29534681,677.17,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465222724,0.27153858,677.16,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465223130,0.29539479,677.06,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465223424,0.27153858,677.05,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465224129,0.79848839,677.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465224322,0.27153858,677.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465224521,1.07002697,677.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465224727,1.30995606,676.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465225026,4.03757832,676.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465225228,4.48155156,676.82,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739465225424,4.03757832,676.81,673.95,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465225722,4.4816439,676.8,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465226028,1.30995606,676.59,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465226327,0.29560873,676.57,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465226526,0.27199406,676.56,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465227026,0.29560873,676.57,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465228225,0.27190144,676.56,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465228420,0.29561747,676.55,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465228626,0.27190144,676.54,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465228928,0.29562621,676.53,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465229129,0.27190144,676.52,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465229332,0.29562621,676.53,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465229830,0.27193856,676.52,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465230130,0.29563494,676.51,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465231927,0.80897073,677.0,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465232130,0.56711505,676.99,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465232323,0.27168972,676.98,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465232525,0.2954297,676.98,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465233131,0.27181809,676.97,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465233326,0.2954297,676.98,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465233531,0.27184613,676.97,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465233732,0.29544279,676.95,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465233932,0.27184613,676.94,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739465234127,0.29545588,676.92,674.1,1.54576211]
["bitfinex-derivatives","BNBF0:USTF0",1739465234333,0.27184613,676.91,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465234533,0.29546461,676.9,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465234932,1.81718982,676.89,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465235136,0.29547771,676.87,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465235332,0.27181669,676.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465235538,0.29549081,676.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465235737,0.27188073,676.83,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465235937,0.29549954,676.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465236138,0.27188073,676.81,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465236530,0.29551264,676.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465236737,0.27186901,676.78,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465237038,0.29552137,676.77,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465237238,0.27186901,676.76,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465237437,0.2955301,676.75,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465237637,0.27186901,676.74,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465237838,0.2955301,676.75,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465239738,1.30995606,677.43,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465239933,0.56684559,677.42,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465240236,1.54467575,677.1,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465240436,0.29524217,677.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465240739,0.27162696,677.4,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465240937,0.29525524,677.38,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465241740,1.81578947,677.37,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465242041,0.5667604,677.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465242238,0.56676476,677.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465242538,0.29527268,677.34,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465242841,0.27158559,677.33,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465243042,0.29528576,677.31,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465243242,0.27158559,677.3,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465243443,0.29529448,677.29,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465243640,0.27158559,677.28,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465243942,0.2953032,677.27,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465244137,0.27158559,677.26,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465244341,0.29531628,677.24,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465244538,0.27158559,677.23,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465244735,0.29532936,677.21,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465244940,0.27158559,677.2,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465245346,0.29532936,677.21,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465246047,0.27159345,677.2,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465246441,0.29532936,677.21,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465246647,0.27166861,677.2,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465247043,1.30995606,677.07,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465247240,3.78929752,677.06,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465247444,1.30995606,676.98,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465247645,0.79016902,676.95,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465247845,0.27166861,676.94,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465248148,1.30995606,676.73,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465248447,1.03626128,676.72,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465248647,1.03638847,676.71,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465248844,1.03636281,676.7,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465249044,1.30995606,676.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465249247,2.08638649,676.94,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465249248,0.80245634,676.69,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465249947,3.80528049,676.81,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465249948,3.80528049,676.8,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465250145,3.80528049,676.79,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465250351,3.80528049,676.78,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465250547,4.2490381,676.77,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465250743,0.80191932,676.72,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465250949,0.80191932,676.73,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465251143,1.30995606,676.47,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465251452,3.80369037,676.46,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465251750,0.80191932,676.26,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465251951,1.30995606,676.19,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465252346,3.79077579,676.18,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465252550,4.23489822,676.17,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465252750,4.50692483,676.16,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465252950,4.50692483,676.15,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465253151,1.30995606,676.08,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465253452,1.0332336,676.07,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465253853,0.80245634,676.06,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465254456,0.80245634,676.12,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465254957,1.03528517,676.2,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465255150,1.03528517,676.19,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465255348,2.76284971,676.42,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465255556,0.80245634,676.18,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465255752,0.27201102,676.17,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465256056,0.29578797,676.16,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465256253,0.27201102,676.15,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465256453,0.2958011,676.13,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465256653,0.27201102,676.12,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465257153,1.30995606,675.99,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465257358,0.79997058,675.94,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739465257557,0.79997058,675.68,673.7,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465257757,0.295893,675.92,673.7,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465257758,0.29600686,675.66,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465257957,0.27201102,675.65,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465258158,0.29602001,675.63,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465262261,2.13058739,676.24,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465262555,1.54711934,675.76,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465262760,0.44419928,676.14,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465262957,1.54752067,675.75,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465263261,1.30995606,676.0,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465263556,1.54745186,675.74,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465263856,0.80245634,675.73,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465264555,0.80245634,675.79,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465265257,3.11761211,675.88,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465265459,2.08888096,675.88,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465265857,0.80245634,675.87,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465266259,0.80245634,675.88,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739465266656,0.80245634,675.88,673.72,1.54718239]
["bitfinex-derivatives","BNBF0:USTF0",1739465266963,0.80245634,675.88,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465267361,0.29580547,676.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465267959,1.54636885,676.11,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465268155,2.66986476,676.1,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465268358,0.79644218,676.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465268557,0.29586236,675.99,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465268763,0.2721669,675.98,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465269064,1.30995606,675.84,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465269359,0.29593678,675.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465269562,0.79644218,675.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465269866,1.30995606,675.52,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465270057,2.94219429,675.51,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465270254,1.30995606,675.64,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465270460,0.79644218,675.41,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465270662,0.2961252,675.39,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465270862,0.27244728,675.38,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465271165,1.30995606,675.21,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465271356,1.2967756,675.2,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465271662,1.02432832,675.2,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465271861,1.02436883,675.19,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465272059,1.02436883,675.18,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465272256,0.80245634,675.19,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465272962,0.2961252,675.39,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465272963,1.30995606,675.35,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465273761,0.2961252,675.39,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465276562,2.08812225,675.57,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465276758,0.80245634,675.55,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465277667,1.02909505,675.83,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465277863,1.02909505,675.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278063,1.02909505,675.81,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278265,1.32504059,675.8,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278459,5.54117175,675.82,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278460,0.79644218,675.65,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278665,1.30995606,675.48,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465278864,1.02909505,675.47,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465279066,1.30995606,675.48,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465279459,0.80245634,675.62,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465279665,0.29602877,675.61,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465279860,4.51135792,675.61,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465280066,0.79589103,675.56,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465280261,1.30995606,675.32,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465280471,0.79589103,675.29,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465280769,0.56860924,675.28,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465280970,1.30995606,675.15,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465281170,3.76855894,675.14,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465281369,4.33722889,675.13,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465281668,6.42668507,675.12,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465281872,1.30995606,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465282067,1.0277823,675.04,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465282367,1.30995606,675.05,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465282568,0.80245634,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465282772,1.82815897,675.03,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465282974,4.0595178,675.02,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465283172,1.02570263,675.01,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739465283374,1.32199892,675.0,672.2,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465283570,0.29630507,674.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465283773,1.39197645,674.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465283974,2.93816795,674.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465284269,1.30995606,674.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465284467,0.29635337,674.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465284669,1.30995606,674.88,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465285073,1.02437373,674.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465285275,1.30995606,675.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465285471,0.27247674,675.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465285676,1.30995606,675.03,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465285872,0.27242692,675.02,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465286177,0.27247741,675.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465286376,0.29629629,675.0,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465286573,0.27247741,674.99,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465286777,0.29630507,674.98,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465287077,0.27247741,674.97,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465287277,0.56886343,674.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465287476,0.27254958,674.95,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465287670,4.46690792,674.95,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465287874,4.46690792,674.94,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465288072,4.0196582,674.93,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465288376,1.30995606,674.85,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465289275,2.08945179,674.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465289576,0.27253805,674.9,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465289772,2.08945179,674.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465290375,0.80245634,674.91,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465290572,0.29631385,674.96,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465290973,1.30995606,675.3,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465291181,1.54912231,675.17,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465291479,1.30995606,675.48,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465291678,1.54890972,675.22,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465291974,0.29609012,675.47,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465292178,1.54865123,675.42,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465293471,0.29609012,675.47,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739465293677,0.29609012,675.47,672.71,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465294179,0.29609012,675.47,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465294380,1.54788204,675.64,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465297175,0.56827874,675.63,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465297375,0.27225873,675.62,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465297580,0.29602001,675.63,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465299975,0.27225422,675.62,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465300176,3.73075821,675.62,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465300381,0.79253261,675.48,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465300675,1.30995606,675.25,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465300881,1.02574409,675.24,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465301283,0.80051265,675.23,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465301577,0.29619975,675.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465301778,1.83754252,675.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465301983,4.20854333,675.21,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465302176,1.30995606,675.14,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465302381,4.06000837,675.13,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465302683,4.06001276,675.12,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465302878,1.02584637,675.11,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465303484,1.0289691,675.1,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465303783,1.82948175,675.09,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465303979,1.0289691,675.08,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465304178,1.0289691,675.07,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465304382,2.12954709,675.07,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465304578,2.67623742,675.06,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465304785,1.10057799,675.05,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465305085,2.67937187,675.05,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465305381,0.80051265,675.04,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465306086,2.0813329,675.24,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465306280,1.03348845,675.23,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465306485,3.79512921,675.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465306682,0.80051265,675.11,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465307786,1.54851341,675.34,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465308087,3.8014786,675.33,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465308281,4.542345,675.32,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465308480,4.09763888,675.31,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465308679,3.8014786,675.3,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465308883,1.30995606,675.28,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465309086,3.8014786,675.27,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465309286,3.80284671,675.26,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465309487,1.33788117,675.24,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465309690,2.69719016,675.23,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465309990,1.03648568,675.23,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465310189,1.03648568,675.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465310391,1.84657966,675.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465310590,1.03648568,675.21,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465310891,0.81009398,675.2,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465311789,0.29616028,675.31,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465311790,4.26137203,675.29,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465311988,4.26137203,675.28,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465312192,1.33788117,675.12,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465312390,3.81644576,675.11,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465312586,3.81644576,675.1,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465312787,3.81644576,675.09,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465313091,3.81644576,675.08,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465313291,3.81644576,675.07,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465313491,2.70466877,675.06,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465313792,2.70466877,675.05,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465314294,3.66367119,675.04,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465314593,4.26208078,675.03,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465314793,1.33788117,675.0,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465314993,2.15319196,674.99,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465315192,2.70741196,674.98,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465315392,1.33788117,674.96,672.84,1.37115021]
["bitfinex-derivatives","BNBF0:USTF0",1739465315594,2.70741196,674.95,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465315794,3.51750594,674.95,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465315989,1.11358799,674.94,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465316190,4.26589056,674.94,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465316393,4.53843218,674.93,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465316590,1.33788117,674.81,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465316792,3.82099995,674.8,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465316990,4.26589056,674.79,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465317194,4.26589056,674.78,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465317395,1.33788117,674.7,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465317696,3.82099995,674.69,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465318002,1.04062176,674.68,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465318294,1.04062176,674.67,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465318491,1.04062176,674.66,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465318696,1.04062176,674.65,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465318893,1.04062176,674.64,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465319094,1.04062176,674.63,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465319397,1.04062176,674.62,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465319696,0.81009398,674.65,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465319897,0.80425619,674.49,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465320196,0.80425619,674.44,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465320391,1.40631699,674.47,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465320594,1.10978787,674.46,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465320792,1.33788117,674.31,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465320992,1.03697669,674.3,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465321192,1.33788117,674.31,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465321592,0.81009398,674.46,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465321793,0.80425619,674.24,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465321999,0.56943647,674.23,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465322199,0.29663907,674.22,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465322500,1.33788117,674.03,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465322701,3.80182678,674.02,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465322902,3.80182678,674.01,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323095,1.33788117,674.03,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323096,4.09856268,674.0,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323300,0.80425619,674.27,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323301,4.09856708,673.99,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323504,2.69406171,673.98,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323701,1.03617758,673.97,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739465323896,1.33293109,673.96,671.67,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465324098,3.7899684,673.95,671.67,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465324302,4.08673072,673.94,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465324505,5.42461629,673.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465324703,1.03617758,673.92,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465325206,1.84627156,673.91,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465325606,3.78480965,673.9,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465325807,3.78480965,673.89,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465326007,3.78480965,673.88,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465326207,1.03617758,673.87,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465326403,2.10624435,673.88,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465326707,2.68161541,673.87,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465326909,1.03617758,673.87,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465327208,2.10624435,673.86,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465327801,1.33788117,674.25,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465328005,1.02939919,674.24,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465328407,0.81009398,674.23,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465328603,3.48823497,674.23,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465328808,2.67833674,674.22,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465329008,1.02939919,674.21,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465329309,2.10624435,674.21,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465330109,1.29615037,674.21,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465330306,1.55138402,674.3,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465330503,3.24686987,674.29,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465330708,0.29661708,674.27,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465330903,0.27284136,674.26,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465331307,1.33788117,674.1,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465331504,2.95026159,674.09,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465331812,1.33788117,673.99,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465332011,0.27284136,673.98,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465332410,0.29674911,673.97,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465333210,1.33788117,673.88,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465333409,2.94507432,673.87,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465333612,0.29680195,673.85,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465333814,0.27302632,673.84,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465334012,1.33788117,673.65,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739465334213,1.33788117,673.65,671.79,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1739465334214,1.30078229,673.64,671.79,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1739465334413,0.27302632,673.63,671.79,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1739465334612,1.33788117,673.65,671.79,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1739465334807,2.93753923,673.64,671.79,1.55227209]
["bitfinex-derivatives","BNBF0:USTF0",1739465335012,2.63872152,673.63,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465335211,1.02775597,673.62,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465335412,0.2969077,673.61,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465335714,0.27307891,673.6,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465335906,0.29691652,673.59,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465336107,1.33788117,673.57,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465336310,1.30083488,673.56,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465336507,1.33788117,673.57,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465336908,0.29691652,673.59,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465339217,1.33788117,673.83,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465339519,1.33788117,674.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465339715,3.22009473,674.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465339916,0.29670068,674.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465340117,0.27292201,674.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465340316,0.29670949,674.06,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465340516,0.27292201,674.05,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465340713,0.29671829,674.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465341015,0.27292201,674.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465341212,0.2967271,674.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465341411,0.27292201,674.01,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465341811,0.2967359,674.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465342018,1.33788117,673.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465342613,0.2967359,674.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465342919,1.5510383,674.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465343320,0.79639618,674.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465344420,1.55095189,674.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465344620,2.64874738,674.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465344621,1.33788117,674.58,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465344921,1.55067545,674.49,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465345221,3.21878513,674.48,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465345420,3.66401547,674.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465345619,0.29653791,674.45,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465345819,1.33788117,674.23,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465346018,2.6495186,674.22,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465346414,0.27284917,674.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465346613,1.33788117,674.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465346814,1.01923533,674.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465347120,1.33788117,674.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465347514,0.79684429,674.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465347919,0.29663467,674.23,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465350024,0.27284604,674.22,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465350222,1.33788117,674.18,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465350422,2.95696098,674.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465351022,2.07179516,674.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465351218,2.66029991,674.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465351725,2.36846944,674.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465352019,3.22990795,674.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465352228,0.29668748,674.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465352421,0.27292936,674.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465352621,0.29670068,674.08,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465352922,1.33788117,673.92,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465353221,2.93322927,673.91,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465353420,3.37858991,673.9,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465353623,1.33788117,673.69,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465353819,2.9329552,673.68,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465354024,0.56981062,673.67,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465354221,0.56981502,673.66,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465354421,0.56981943,673.65,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465354626,0.56982384,673.64,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465354820,0.56982825,673.63,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465355048,1.33788117,673.56,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465355322,3.22900528,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465355527,0.56986792,673.54,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465355726,0.56987233,673.53,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465355925,0.29694738,673.52,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465356820,2.36874254,673.52,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465357025,1.02274683,673.51,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465357222,1.02176797,673.5,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465357427,1.59189131,673.49,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465357623,1.29493071,673.48,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465357828,0.27316274,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465358124,0.29696942,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465358329,2.36876458,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465358530,2.07179516,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465359328,1.55174144,673.76,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465359924,2.07179516,673.75,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465360125,2.95591291,673.74,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465360329,0.29685482,673.73,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465360529,2.36864998,673.73,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465360731,2.6590625,673.72,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465360925,0.56989729,673.71,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361130,0.5699017,673.7,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361328,2.6590625,673.72,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361329,0.29687244,673.69,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361530,0.27308958,673.68,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361730,0.29688566,673.66,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465361930,1.33788117,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465362229,2.93215208,673.54,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465362433,1.33788117,673.48,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465362634,2.93219559,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465362833,0.27313309,673.46,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465363029,1.33788117,673.45,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465363234,2.93213817,673.44,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465363434,0.27313309,673.43,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465363629,0.29698706,673.43,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465363832,0.27316916,673.42,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465364028,2.36878222,673.43,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465364029,0.29699588,673.41,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465364435,2.36879104,673.41,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465364635,2.65900508,673.4,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465364835,0.2970047,673.39,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465365240,0.27318537,673.38,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465365730,1.33788117,673.33,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465365934,1.02229729,673.32,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465366330,0.79684429,673.31,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465367228,2.51780031,673.36,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465367434,0.2970444,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465367834,1.07005246,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465368136,1.33788117,673.18,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465368333,2.6603888,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465369037,2.07179516,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465369238,2.66248917,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465369537,3.45933346,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465370131,2.07179516,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465370333,2.66248917,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465370532,0.27321525,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465370732,3.45933346,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465371533,2.07179516,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465371735,1.02229729,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465372039,0.79684429,673.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465373340,1.33788117,673.44,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465373940,1.55275115,673.75,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465373941,0.79684429,673.62,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465374143,0.79684429,673.43,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465374943,2.67365631,673.64,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465375339,2.08368621,673.63,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465375644,2.67365631,673.62,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465375840,2.08368621,673.61,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465376146,2.67733522,673.6,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465376539,2.08368621,673.59,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465376743,2.67733522,673.58,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465376943,3.47417951,673.58,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465377444,1.33788117,673.54,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465377648,2.67733522,673.53,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465378141,1.33788117,673.48,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465378341,2.67733522,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465378741,6.55349679,673.46,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465378943,3.13192941,673.45,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465379144,0.44586072,673.44,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465379546,1.33788117,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465379741,2.68606869,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465379941,1.33788117,673.27,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465380140,2.68606869,673.26,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465381049,1.33788117,673.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465381251,2.68606869,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465381653,2.08368621,673.19,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465381954,1.82994763,673.18,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465382145,2.69310924,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465382351,1.03310334,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465382551,1.03620213,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465382752,1.03620213,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465382947,1.03620213,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465383150,1.83304642,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465383352,1.03620213,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465383552,1.03620213,673.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465383750,0.79684429,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465384447,1.33788117,673.7,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465384647,2.986358,673.69,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465384850,3.13530454,673.68,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465385051,3.13530454,673.67,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465385252,1.33788117,673.5,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465385456,1.03441752,673.49,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465385754,1.83126181,673.49,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465385950,1.03441752,673.48,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465386149,1.03441752,673.47,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465386454,1.03441752,673.46,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465386655,1.03441752,673.45,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465386851,1.03603978,673.44,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465387048,0.79684429,673.45,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465387249,0.79684429,673.43,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465388056,0.79684429,673.42,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465389055,2.13472546,673.41,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465389357,2.69362591,673.4,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465389656,3.4904702,673.4,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465389851,2.69362591,673.39,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465390054,2.69362591,673.38,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465390255,2.69362591,673.37,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465390954,3.11972599,673.36,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465391255,1.03603978,673.35,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465391451,1.03603978,673.34,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465391658,1.03603978,673.33,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465391953,0.79684429,673.34,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465391954,3.49364503,673.34,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465392159,1.33788117,673.3,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465392459,2.69680074,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465392651,4.8315262,673.29,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465392956,2.69680074,673.28,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465393357,1.03603978,673.27,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465393557,2.08368621,673.27,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394154,0.80409539,673.2,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394358,0.29709294,673.19,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394558,0.80268613,673.07,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394756,0.29709294,673.19,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394757,0.80268613,673.14,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465394953,3.13893328,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465395159,1.33788117,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465395658,0.79684429,673.12,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465396455,0.79684429,673.11,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465396958,0.79684429,673.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465397752,3.12016682,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465397953,2.08368621,673.13,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465398556,2.08368621,673.34,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465398752,2.69365013,673.33,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465399155,0.80302648,673.21,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465399461,0.80302648,673.17,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465399659,0.27326737,673.16,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465399857,0.57037796,673.15,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465400060,1.33788117,672.97,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465400266,2.69365013,672.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465401063,2.80319749,672.95,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739465401264,3.71036472,672.94,671.1,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465401464,3.41316141,672.93,671.1,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465401767,1.33788117,672.74,671.1,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465401963,0.80176812,672.7,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465402167,0.80176812,672.62,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465402367,0.29734913,672.61,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465402664,1.33788117,672.43,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465403564,0.80176812,673.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465403565,1.33788117,672.9,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465403767,2.6880907,672.89,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465404059,0.44627817,672.88,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465404266,1.33788117,672.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465404469,2.6880907,672.81,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739465404667,1.03388104,672.81,671.12,1.55363501]
["bitfinex-derivatives","BNBF0:USTF0",1739465404861,1.83072533,672.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465405065,0.79684429,672.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465405466,0.79684429,673.13,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465405870,0.27325617,673.12,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465406070,0.80223417,673.11,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465406367,1.33788117,672.89,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465406566,2.69148916,672.88,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465407072,2.08368621,672.87,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465407267,1.03503976,672.86,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465407673,0.79684429,672.85,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465407874,3.48652675,672.85,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465408072,2.68968246,672.84,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465408272,3.43318208,672.83,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465408470,2.68968246,672.82,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465409169,0.74355964,672.81,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465409469,0.29726516,672.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465409677,0.74356406,672.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465409873,3.43324652,672.8,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465410170,1.33788117,672.67,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465410375,1.33788117,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465410577,2.68968246,672.61,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465410874,0.4462989,672.6,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465411076,1.33788117,672.47,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465411276,2.69687132,672.46,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465411477,0.44655123,672.45,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465411677,3.14342255,672.45,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465411878,0.44656791,672.44,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465412074,1.33788117,672.39,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465412278,2.69687132,672.38,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465412478,0.44661389,672.37,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465412779,1.33788117,672.32,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465412978,2.69687132,672.31,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465413374,3.1435085,672.3,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465413575,3.14351024,672.29,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465413880,2.68967707,672.28,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465414175,1.0372582,672.27,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465414483,1.0372582,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465414674,2.68900261,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465414981,3.49775749,672.25,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465415179,3.13569223,672.24,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739465415379,0.74420683,672.23,669.73,1.07390273]
["bitfinex-derivatives","BNBF0:USTF0",1739465415579,1.33572146,672.16,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465415778,2.67894107,672.15,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465416179,1.33572146,672.07,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465416378,2.67894107,672.06,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465416682,3.48769595,672.06,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465416874,0.29752164,672.22,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465416875,3.13312464,672.05,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465417076,1.03036195,672.04,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465417277,2.10276269,672.05,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739465417878,1.55556797,672.32,669.86,1.55556797]
["bitfinex-derivatives","BNBF0:USTF0",1739465418079,2.67722402,672.31,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465418782,2.10276269,672.3,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465418982,0.80405111,672.24,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465419283,0.80405111,672.18,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465419480,0.27370235,672.17,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465419785,1.33572146,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465419980,1.02806429,671.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465420184,1.33572146,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465420578,0.80875488,672.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465420981,1.83598621,672.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421186,2.67080146,672.14,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421386,0.80875488,672.15,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421387,2.67080146,672.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421587,1.33572146,672.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421787,1.02723133,672.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465421985,1.33572146,672.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465422184,2.66930305,672.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465422391,3.47805793,672.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465422691,1.02723133,672.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465422884,1.02723133,672.04,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465423086,1.02723133,672.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465423387,2.10276269,672.05,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465423588,0.80875488,672.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465424184,3.47260203,672.13,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465424391,2.66384715,672.12,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465424585,2.66384715,672.11,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465424791,3.11070363,672.1,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465425094,1.33572146,672.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465425289,1.02454884,672.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465425487,1.33572146,672.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465425793,1.02265997,672.02,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465425995,1.02265997,672.01,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465426291,1.02265997,672.0,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465426494,1.33572146,671.98,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465426686,2.65818685,671.97,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465426886,0.27374406,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465427090,1.33572146,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465427287,1.02265997,671.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465427492,1.33572146,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465427788,2.93093369,671.9,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465427987,2.93093369,671.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465428186,1.33572146,671.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465428894,1.31740036,671.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465429288,1.31740479,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465429492,1.01970601,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465429793,1.01970601,671.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465430193,1.01858836,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465430395,0.80875488,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465430795,0.29771651,671.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465432191,2.10276269,671.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465432898,1.33572146,672.35,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465433197,1.55606066,672.32,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465434097,0.80875488,672.31,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465435695,1.55503506,672.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465435897,2.95381066,672.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465436099,0.29729609,672.73,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465436297,0.27343406,672.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465436693,0.27342604,672.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465436890,0.27342604,672.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465437095,0.27342604,672.72,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465437293,1.33572146,672.67,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465437493,2.92994503,672.66,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465437702,1.33572146,672.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465437998,1.02194513,672.63,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438212,2.08682233,672.65,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438394,1.02194513,672.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438594,1.02194513,672.63,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438797,1.63536593,672.64,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438798,1.02194513,672.62,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465438999,1.02194513,672.61,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465439198,1.31929868,672.6,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465439393,2.95442306,672.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465439598,1.33572146,672.52,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465439898,2.95445843,672.51,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465440100,1.01750009,672.5,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465440299,0.57094925,672.49,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465440596,1.33572146,672.37,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465440800,1.02194513,672.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465441000,0.80875488,672.36,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465441699,0.80875488,672.41,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465442599,1.33572146,672.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465442793,1.02343657,672.69,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465443199,0.80875488,672.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465443897,1.27806745,672.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465443898,0.80875488,672.71,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739465444300,0.80875488,672.71,670.05,1.09180076]
["bitfinex-derivatives","BNBF0:USTF0",1739465444499,0.80875488,672.72,670.05,1.09180076]
["bitfinex-derivatives","BNBF0:USTF0",1739465444700,0.80875488,672.72,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465445294,1.8326952,672.78,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465445498,1.02394032,672.77,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465445699,1.02394032,672.76,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465445897,1.02394032,672.75,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465446100,0.80875488,672.76,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739465449002,1.83717465,673.56,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465449205,2.67430616,673.55,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465449404,2.97124472,673.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465449701,3.12022813,673.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465449899,3.690314,673.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465450106,0.79559815,673.43,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465450302,1.33572146,673.21,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739465450504,2.67430616,673.2,670.76,1.09180076]
["bitfinex-derivatives","BNBF0:USTF0",1739465450710,1.01643501,673.19,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465451004,2.60358016,673.19,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465451207,0.80875488,673.18,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465451608,1.33572146,673.38,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465451908,2.67263374,673.37,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465452109,2.67305192,673.36,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465452307,1.02809689,673.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465452908,2.08682233,673.36,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465453310,0.80875488,673.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465454207,1.33572146,673.38,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465454508,2.6728317,673.37,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465454908,2.08682233,673.36,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465455109,2.6728317,673.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465455611,4.75812754,673.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465455811,2.67130521,673.33,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465456010,2.66977157,673.32,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465456205,2.66977157,673.31,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465456408,2.66977157,673.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465456809,1.02683522,673.29,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465457008,1.02683522,673.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465457209,1.02683522,673.27,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465457406,1.02683522,673.26,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465457606,0.80875488,673.27,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465458111,0.80875488,673.32,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465460212,1.33572146,673.5,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465460413,1.02722712,673.49,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465460614,1.33572146,673.5,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465460909,1.33572146,673.42,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465461109,2.94370017,673.41,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465461310,0.74286981,673.4,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465461507,1.36568303,673.39,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465461712,1.33572146,673.25,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465461910,3.73922652,673.24,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465462217,1.33572146,672.97,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465462415,2.67054819,672.96,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465462715,1.835982,672.96,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465462917,0.80875488,672.96,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465463310,0.80875488,672.95,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465463913,1.33572146,673.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465464118,1.02647616,673.29,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465464313,1.33572146,673.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465464717,0.80875488,673.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465465620,0.80875488,673.27,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465466315,0.80875488,673.26,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465466918,0.80875488,673.25,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465467721,0.80875488,673.24,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465468117,0.79406344,673.14,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465468311,1.33572146,672.9,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465468517,2.66545343,672.89,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465469415,1.33572146,672.86,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465469718,1.8341768,672.85,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465469917,2.66286296,672.84,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465470122,4.17674041,672.83,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465470416,0.79406344,672.64,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465470620,1.33572146,672.48,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465470823,2.66286296,672.47,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465471018,0.44635811,672.46,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465471218,0.71992583,672.46,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465471519,1.33572146,672.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465471723,1.02542192,672.27,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465472224,1.33572146,672.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465472422,2.04860816,674.58,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465472423,0.80875488,672.26,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465472723,1.33572146,672.58,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465472924,2.93066037,672.57,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465473118,0.72012573,672.56,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465473324,1.33572146,672.49,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465473524,2.93066037,672.48,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465473723,0.27349879,672.47,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465473925,1.33572146,672.43,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465474125,1.02204219,672.42,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465475127,0.80875488,672.41,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465475625,2.08682233,672.55,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465475828,2.93231593,672.54,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465476028,1.55458353,672.4,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465476223,5.31546729,672.39,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465476423,3.67537554,672.38,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465476728,3.22865381,672.37,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465476928,1.02229978,672.36,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465477222,2.08682233,672.36,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465477422,1.31963371,672.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465477624,2.93083354,672.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465477826,2.93083354,672.33,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465478028,2.65722974,672.32,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465478230,2.65722974,672.31,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465478528,0.27366318,672.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465478732,0.29749509,672.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465479029,1.33572146,672.17,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465479232,2.65722974,672.16,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465479424,1.29588556,672.15,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465479625,0.79406344,672.12,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465479826,0.79406344,672.1,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465480123,1.33572146,671.87,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465480428,1.0221696,671.86,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465480828,1.83092448,671.86,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465481022,1.0221696,671.85,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465481229,1.0221696,671.84,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465481530,1.0221696,671.83,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465481730,1.0221696,671.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465481928,2.14447634,671.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465482332,1.02016335,671.81,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465482629,2.14447634,671.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465482831,1.33572146,671.79,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465483424,0.80875488,671.79,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465483830,0.80875488,671.78,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465484731,0.80875488,671.77,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465485431,0.80875488,671.76,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465485931,0.80875488,671.75,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465486527,0.80875488,671.74,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465486734,2.3656103,671.74,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465487034,2.64920656,671.73,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465487433,4.73602889,671.73,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465487725,2.64920656,671.72,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465488131,2.08682233,671.71,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465488534,1.01777347,671.7,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465488731,2.08682233,671.71,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739465489035,0.80875488,671.69,668.17,1.09180076]
["bitfinex-derivatives","BNBF0:USTF0",1739465489339,1.82655961,671.69,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739465489638,3.90235807,671.68,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739465489838,3.36743166,671.67,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739465490037,1.33572146,671.57,668.35,1.55736635]
["bitfinex-derivatives","BNBF0:USTF0",1739465490239,2.64654539,671.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465490832,2.08682233,671.55,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465491039,2.64654539,671.54,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465491433,2.53398128,671.53,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465491636,2.64654539,671.52,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465492635,1.33572146,671.49,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465492839,2.64491064,671.48,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465493240,3.45366552,671.48,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465493536,3.66397768,671.47,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465493736,2.64491064,671.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465494037,2.91883173,671.45,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465494233,1.33572146,671.36,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465494438,1.01780473,671.35,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465494634,2.64026293,671.35,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465494840,2.35352619,671.34,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465495038,1.33572146,671.34,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465495342,0.80875488,671.33,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465496543,2.08682233,671.71,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465496738,1.01301521,671.7,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465496941,2.63319039,671.7,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465497140,2.63319039,671.69,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465497337,2.90706771,671.68,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465497643,1.33572146,671.65,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465497843,2.92914633,671.64,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465498143,1.01301521,671.63,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465498442,1.01301521,671.62,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465498644,1.01301521,671.61,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465498839,1.01301521,671.6,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465499038,0.5717073,671.59,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465499243,0.29780074,671.59,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465499439,1.55755804,671.58,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465499646,2.62901217,671.57,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465499845,0.72132982,671.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465500046,1.33572146,671.53,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465500242,3.20083237,671.52,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465500441,1.01916875,671.51,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465500743,1.31085142,671.51,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465500946,1.01301521,671.5,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465501247,0.80875488,671.5,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465501442,1.81649491,671.5,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465501643,3.19126801,671.49,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465501844,0.57185419,671.48,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465502045,0.29785839,671.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465502547,0.27407125,671.45,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465502847,0.29786727,671.44,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465503049,0.27407125,671.43,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465503250,0.29788057,671.41,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465503546,0.27407125,671.4,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465503749,0.29788945,671.39,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465503943,0.27407125,671.38,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465504146,0.29790276,671.36,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465504447,0.27407125,671.35,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465504644,0.29791607,671.33,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465504845,0.27407125,671.32,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465505348,0.29792495,671.31,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465505549,0.27407125,671.3,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465505749,0.29792495,671.31,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465505750,0.29793382,671.29,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465505949,0.27413702,671.28,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465506150,0.29794714,671.26,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465506750,0.2741798,671.25,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465506953,0.29795602,671.24,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465507146,0.2741798,671.23,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465507446,0.29796489,671.22,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465507847,3.42254379,671.37,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465508243,0.27400751,671.36,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465508551,0.27400751,671.35,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465508751,0.29791163,671.34,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465509051,0.80875488,671.57,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465509548,0.29781404,671.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465509746,0.27393216,671.55,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739465510454,0.27393216,671.55,668.56,1.08584839]
["bitfinex-derivatives","BNBF0:USTF0",1739465510646,0.27393216,671.55,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465510845,0.29781404,671.56,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465511250,1.85500617,671.56,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465511753,0.29781404,671.56,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465511945,1.33572146,671.97,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465512150,1.5570644,671.55,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739465512853,0.29782291,671.54,668.83,1.08584839]
["bitfinex-derivatives","BNBF0:USTF0",1739465513046,0.27401434,671.53,668.83,1.08584839]
["bitfinex-derivatives","BNBF0:USTF0",1739465513251,0.29782291,671.54,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739465513445,1.08534068,671.54,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739465514245,0.29782734,671.53,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739465515452,0.27392308,671.52,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739465515649,0.29783621,671.51,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739465519553,0.29783621,671.51,669.08,1.08584839]
["bitfinex-derivatives","BNBF0:USTF0",1739465519951,2.04884241,671.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465520555,1.55684381,671.63,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465520755,1.33572146,671.76,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465520958,1.01120261,671.75,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465521458,0.78726596,671.74,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465521754,0.27386788,671.73,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465521953,0.2977431,671.72,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465522159,2.92757508,671.72,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465522354,3.86430092,671.71,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465522556,2.92758395,671.7,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465522756,3.07924152,671.69,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465522954,3.37700086,671.68,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465523259,3.07924003,671.67,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465523460,1.33572146,671.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465523657,2.63204721,671.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465524256,1.33572146,671.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465524558,1.01232585,671.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465524755,1.33572146,671.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465525459,2.04884241,671.59,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465526160,2.04884241,671.83,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465526460,2.92108882,671.82,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465526661,2.64727721,671.82,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465526857,1.33572146,671.75,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465527057,2.65118828,671.74,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465527463,2.04884241,671.73,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465527761,2.94893138,671.72,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465527957,0.74488425,671.71,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465528163,1.33572146,671.62,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465528363,2.65118828,671.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465528564,0.44713672,671.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465528763,0.7850003,671.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465528963,0.7850003,671.43,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465529163,0.7850003,671.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465529360,0.7850003,671.36,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465529665,0.7850003,671.25,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465529866,1.33572146,671.18,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465530061,0.7850003,671.12,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465530264,0.57205577,671.11,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465530464,1.33572146,670.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465530661,2.66267116,670.88,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465530864,1.02410429,670.87,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465531066,1.02410429,670.86,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465531862,2.66353053,670.86,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465532067,3.45079649,670.85,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465532267,3.11130028,670.84,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465532467,0.44763412,670.83,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465532767,1.33572146,670.71,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465532964,2.66366616,670.7,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465533459,2.04884241,670.69,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465533661,2.66366616,670.68,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465534060,2.04884241,670.67,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465534362,2.66366616,670.66,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465534761,2.04884241,670.65,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465534967,2.66366616,670.64,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465535272,2.66333073,670.63,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465535462,1.02410429,670.62,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465535667,1.02410429,670.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465536061,1.02410429,670.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465536268,1.02522006,670.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465536463,1.02522006,670.59,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465536663,1.02522006,670.58,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465536969,1.02260155,670.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465537170,1.02260155,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465537370,0.78726596,670.58,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465538169,3.44546852,670.58,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465538369,1.02284274,670.57,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465538566,1.02284274,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465538974,0.78726596,670.55,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465540072,0.78726596,670.54,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465540771,0.78726596,670.53,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465541170,3.88979064,670.53,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465541374,3.10252468,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465541574,1.33572146,670.46,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465541773,2.65464863,670.45,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465541976,0.72222714,670.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465542177,0.44792677,670.44,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465542373,1.33572146,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465542579,1.0210187,670.28,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465542778,1.33572146,670.29,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465542982,0.78726596,670.27,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465543173,3.43927412,670.27,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465543475,3.09999103,670.26,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465543678,1.33572146,670.18,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465543879,2.65200816,670.17,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465544179,2.04884241,670.16,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465544379,2.65200816,670.15,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465545080,1.33572146,670.07,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465545279,1.0210187,670.06,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465545479,1.33572146,670.07,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465545681,2.64858334,670.06,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465545882,1.33572146,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465546077,2.64327362,669.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465546383,3.06548611,669.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465546583,2.64179138,669.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465547279,3.83279234,669.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465547479,3.09001985,669.92,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465547678,1.33572146,669.75,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465547978,2.64179138,669.74,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465548583,2.04884241,669.73,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465548778,2.64179138,669.72,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465549180,0.78726596,669.72,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739465549581,1.80169218,669.72,665.19,1.57910198]
["bitfinex-derivatives","BNBF0:USTF0",1739465549881,0.78726596,669.71,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739465550079,0.78726596,669.71,666.7,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465550478,1.33572146,669.9,666.7,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465550684,2.6387046,669.89,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739465550886,1.33572146,669.77,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739465551086,1.01488638,669.76,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739465551288,1.33572146,669.77,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739465551781,1.33572146,669.77,666.87,1.56084142]
["bitfinex-derivatives","BNBF0:USTF0",1739465551987,1.33572146,669.77,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465552187,0.78726596,669.87,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465552690,0.78726596,669.86,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465553591,1.33572146,669.82,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465553794,2.63338269,669.81,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465554293,1.33572146,669.79,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465554593,1.01160999,669.78,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465554892,0.78726596,669.77,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465555485,1.33572146,669.72,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465556493,1.33572146,669.96,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465556987,1.00970378,669.95,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465557187,1.61602216,670.11,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465557393,1.33572146,670.12,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465557593,2.62514738,670.11,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465557893,1.33572146,670.12,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465558089,2.04884241,670.1,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465558693,1.56057311,670.24,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465558993,2.92205288,670.23,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465559191,1.33572146,670.17,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465559391,2.9203305,670.16,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465559592,1.02106205,670.15,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465559796,1.33572146,669.97,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465560093,2.62189431,669.96,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465560688,2.04884241,669.95,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465560890,1.00842089,669.94,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465561289,2.04884241,669.95,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465561488,1.00753821,669.94,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465561689,1.61205757,670.13,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739465561890,2.89437284,670.12,667.69,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465562091,1.33572146,670.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465562287,0.27452042,670.05,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465562494,1.33572146,670.06,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465562895,0.2984451,670.14,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465563092,0.27449779,670.13,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465563294,0.2984451,670.14,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465564196,0.27448756,670.13,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465564395,0.2984451,670.14,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465564590,0.27447548,670.13,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465564791,0.2984451,670.14,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465564990,0.78726596,670.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465565388,1.55982698,670.47,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465565791,1.33572146,670.98,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465565991,1.55937849,670.63,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739465566393,1.33572146,671.03,668.25,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465566596,1.55951825,670.62,668.25,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465566797,0.27423953,670.61,668.25,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465566994,1.33572146,670.95,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465567196,1.55912814,670.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465567394,0.29808924,670.94,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465567595,0.27428012,670.93,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465567794,1.55900591,670.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465567993,0.29809813,670.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465568199,1.5588546,670.75,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465568596,0.29809813,670.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465568802,1.55871496,670.82,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465569197,0.29809813,670.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465569399,1.55860442,670.88,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465570300,0.29809813,670.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571095,1.00973622,671.04,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571295,0.78138997,670.88,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571499,0.78138997,670.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571702,1.00973622,671.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571703,0.57240733,670.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465571898,1.33572146,670.56,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465572102,2.62385499,670.55,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465572502,1.33572146,670.51,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465572804,2.62057976,670.5,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465573006,0.74628329,670.49,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465573404,1.33572146,670.27,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465573606,2.62057976,670.26,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465573997,2.05415769,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465574198,1.00791529,670.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465574809,0.79006065,670.23,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465575503,1.33572146,670.31,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465575708,2.61318614,670.3,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465576401,2.05415769,670.29,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465576602,2.61318614,670.28,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465577202,2.05415769,670.27,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465577403,2.61915316,670.26,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465577806,0.27447051,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465578005,1.33572146,670.17,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465578203,2.61915316,670.16,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465578405,1.00808568,670.15,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465578608,1.33572146,670.17,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465578808,0.79006065,670.14,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465579604,1.00863627,670.21,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465579811,1.00863627,670.2,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465580104,1.00863627,670.19,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465580305,0.79006065,670.2,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465581011,0.79006065,670.23,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465581812,2.62748921,670.4,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465582014,0.44801901,670.39,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465582209,0.27446127,670.38,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465582416,1.33572146,670.26,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465582610,2.62748921,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465582814,1.80058161,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465583011,1.01052096,670.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465583214,0.79006065,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465583615,0.79006065,670.23,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465584218,1.01151065,670.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465584419,1.01151065,670.23,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465584717,1.01151065,670.22,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465584911,1.01151065,670.21,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465585113,1.01151065,670.2,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465585317,1.01151065,670.19,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465585513,1.01151065,670.18,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465585713,0.79006065,670.19,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465586609,1.33572146,670.41,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465586815,1.01509005,670.4,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465587014,1.8051507,670.4,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465587215,1.01509005,670.39,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465587511,0.79006065,670.39,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465588811,3.38987915,670.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465589019,3.39549218,670.84,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465589210,0.78623113,670.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465589411,0.78623113,670.5,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465589614,1.33572146,670.32,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465589818,2.64966427,670.31,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465590219,1.33572146,670.28,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465590415,2.64966427,670.27,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465590820,3.07325933,670.26,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465591015,2.65125108,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465591217,1.01910164,670.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465591519,0.29820036,670.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465591520,3.07325933,670.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465591725,2.05415769,670.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465592115,0.79006065,670.23,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465592824,0.79006065,670.4,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465593519,4.71661689,670.64,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465593725,1.02402277,670.63,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465593919,3.07818046,670.63,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465594124,1.02402277,670.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465594621,0.79006065,670.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465595124,3.45035874,670.66,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465595422,2.66029809,670.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465595628,3.07743333,670.64,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465595825,1.02327564,670.63,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465596022,1.02327564,670.62,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465596221,1.02327564,670.61,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465596428,1.02327564,670.6,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465596623,1.02327564,670.59,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465596827,1.02327564,670.58,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465597029,1.02327564,670.57,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465597329,1.02327564,670.56,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465597530,1.02327564,670.55,668.36,1.39182477]
["bitfinex-derivatives","BNBF0:USTF0",1739465597731,1.02327564,670.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465598029,1.02327564,670.53,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465598226,1.02327564,670.52,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465598530,0.79006065,670.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465598730,0.79006065,670.51,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465598934,3.45513614,670.51,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465599123,1.02502903,670.5,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465599327,0.79006065,670.49,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465599725,3.45581007,670.49,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465599925,1.33572146,670.47,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465600231,2.66574942,670.46,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465600426,0.44791751,670.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465600628,1.33572146,670.37,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465600829,1.02502903,670.36,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465601331,0.79006065,670.35,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465602232,0.79006065,670.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465603237,2.05415769,670.75,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465603437,2.66904316,670.74,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465604033,2.05415769,670.73,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465604237,2.66904316,670.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465604434,3.45910381,670.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465604936,1.02655506,670.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465605138,1.02655506,670.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465605336,2.05415769,670.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465605537,1.02588347,670.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465605937,0.79006065,670.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465606437,3.45847121,670.9,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465606632,2.66841056,670.89,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465606836,2.66841056,670.88,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465607036,2.66841056,670.87,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739465607238,2.05415769,670.87,668.54,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465607534,2.05415769,670.87,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465607834,1.33572146,670.99,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465608338,1.02732811,670.98,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465608538,1.64325488,671.17,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465608736,1.02733826,671.17,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465608938,2.12578211,671.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465609141,1.55776139,671.42,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465609142,2.05415769,671.16,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465609439,2.67091179,671.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739465609639,3.46097244,671.15,668.94,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465609839,0.44747857,671.14,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465610039,3.11839036,671.14,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465610339,1.33572146,671.01,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465610534,2.67091179,671.0,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465610735,0.78623113,670.74,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465610936,0.78623113,670.46,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465611133,0.78623113,670.56,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465611338,2.11183201,670.55,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465611532,4.20296933,670.54,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465611733,0.78623113,670.51,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465611939,1.33572146,670.27,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465612139,2.65942761,670.26,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465612336,0.44802986,670.25,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465612541,1.33572146,670.17,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465612738,2.65942761,670.16,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465613244,2.05415769,670.15,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465613439,1.02285677,670.14,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465613941,0.79349871,670.6,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465613942,0.79006065,670.13,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465614338,1.33572146,670.66,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465615044,1.33572146,670.98,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465615745,1.02650194,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465615942,1.02650194,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465616247,1.81656259,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465616447,2.9636,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465616747,3.38731546,670.93,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465616947,1.33572146,670.75,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465617147,2.66551076,670.74,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465617345,2.29059898,670.73,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465617548,2.05415769,670.73,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465617844,2.6625259,670.72,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465618042,2.05415769,670.71,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465618240,3.11030766,670.7,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465618443,0.44778176,670.69,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465618947,2.6625259,670.7,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465619148,1.33572146,670.65,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465619347,2.6625259,670.64,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465619944,3.45258655,670.64,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465620149,2.6625259,670.63,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465620350,2.05415769,670.63,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465621351,2.05415769,670.87,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465621652,3.11576328,670.86,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465621953,0.79518791,670.68,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465622152,0.79518791,670.65,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465622451,1.33572146,670.32,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465623145,0.29822259,670.64,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465623146,2.05415769,670.63,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465623344,2.66840069,670.62,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465624150,2.05415769,670.61,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465624349,1.02630796,670.6,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465624552,2.05415769,670.61,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465624747,1.02754926,670.6,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465624948,1.02747868,670.59,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465625150,1.02747868,670.58,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465625350,1.02747868,670.57,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465625647,0.79006065,670.69,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465625954,0.79006065,670.56,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465626654,5.14475088,672.33,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465626655,3.38987915,670.82,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465627054,1.33572146,671.52,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465627255,0.79518791,671.47,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465627456,1.82344123,671.46,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739465627651,0.79518791,671.4,669.07,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465627851,1.33572146,671.2,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465628049,2.67345864,671.19,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465628249,0.79518791,671.04,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465628454,1.82344123,671.03,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465628649,3.12072163,671.02,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465628856,1.33572146,670.82,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465629156,2.67345864,670.81,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465629455,0.44760983,670.8,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465629653,3.12106847,670.8,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465629854,1.33572146,670.72,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465630048,2.67345864,670.71,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465630251,1.47586315,670.7,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739465630451,0.79518791,669.84,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465630655,1.02825332,669.83,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465630851,1.33572146,669.79,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465631057,2.66152315,669.78,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465631252,1.47127258,669.77,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465631454,0.79518791,669.7,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465631755,0.79518791,669.5,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465631951,1.02366275,669.49,668.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465632154,1.02366275,669.49,667.38,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465632155,1.33572146,669.24,667.38,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465632757,1.33572146,669.87,667.38,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465632955,1.33572146,669.87,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465633354,1.33572146,670.28,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465633551,2.65860457,670.27,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465633755,0.44803822,670.26,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465634156,1.33572146,670.19,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465634658,2.05415769,670.26,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465635255,1.33572146,670.61,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739465635552,2.66414879,670.6,667.96,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465635756,2.66414879,670.6,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465635956,1.33572146,670.53,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636155,2.66414879,670.52,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636357,1.47246517,670.51,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636551,2.66414879,670.5,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636754,0.7936505,670.45,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636950,1.33572146,670.53,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465636951,1.33572146,670.35,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465637156,2.66414879,670.34,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465637358,1.47246517,670.33,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465637553,2.66414879,670.32,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465637752,1.33572146,670.18,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465637953,2.66414879,670.17,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465638358,1.33572146,670.11,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465639156,1.33572146,670.56,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465639361,2.66423683,670.55,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465639758,2.05415769,670.54,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465640455,1.55934355,670.8,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739465640660,2.66695629,670.79,668.1,1.5591165]
["bitfinex-derivatives","BNBF0:USTF0",1739465640861,2.66695629,670.78,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739465641062,2.66695629,670.77,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739465641263,2.66695629,670.76,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739465641554,2.05415769,670.75,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739465641755,2.66466549,670.74,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739465641955,2.66466549,670.74,668.29,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465642161,4.75008742,670.73,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465642356,2.66466549,670.72,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465642561,2.08542193,670.71,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465642754,2.66466549,670.7,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465642959,0.7950488,670.68,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465643159,2.34994724,670.67,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465643358,3.41053602,670.66,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465643561,0.7950488,670.54,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465643761,1.02521392,670.53,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465643962,1.32473332,670.31,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465644960,0.80208536,670.64,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465645156,3.46752357,670.64,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465645362,2.66543821,670.63,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465645561,1.02516854,670.62,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465645762,1.02516854,670.61,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465645963,4.75215373,670.62,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465646161,2.6667318,670.61,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465646361,1.02516854,670.61,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465646557,2.08542193,670.62,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465647063,1.32473332,671.22,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465647359,2.67088345,671.21,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465647564,0.44740807,671.2,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465647763,1.32473332,671.15,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465647954,2.67088345,671.14,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465648962,1.32473332,671.11,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465649163,2.67088345,671.1,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465649659,3.11114771,671.09,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465649870,2.666342,671.08,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465650660,2.08542193,671.07,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739465650860,2.666342,671.06,668.55,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465651064,0.44750724,671.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465651266,1.32473332,670.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465651464,0.274183,670.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465651660,0.56558356,672.85,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465651859,0.57212912,671.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465652059,0.79534018,671.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465652264,1.32534293,670.83,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465652466,2.6661685,670.82,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465653067,0.79534018,670.73,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465653270,0.2742691,670.72,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465653465,1.29971852,670.74,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465653665,1.32534293,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465653865,2.66603809,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465654767,1.32534293,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465654963,1.02544942,670.47,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465655870,0.80245473,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465656969,2.08638229,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465657367,1.02603854,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465658072,0.80245473,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465658374,3.47034509,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465658568,2.66789036,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465658765,2.66789036,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465658971,2.08638229,670.5,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465659473,1.02713989,670.49,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465659774,0.80245473,670.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465660272,3.47579703,670.68,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465660474,1.02783183,670.67,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465660674,1.02783183,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465661076,2.08638229,670.67,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465661267,2.67326792,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465661471,2.67303353,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465661668,2.67303353,670.64,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465661871,2.67303353,670.63,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465662173,4.75877177,670.62,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465662474,1.02794478,670.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465662675,2.08638229,670.62,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465662874,5.14399528,672.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465662875,1.02809708,670.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465663076,1.02809708,670.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465663270,1.02809708,670.59,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465663472,1.02776121,670.58,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465663768,1.02776121,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465663970,0.80245473,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465664373,0.80245473,670.58,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465664675,1.32534293,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465664876,2.67279926,670.47,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465665375,0.44785731,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465665576,1.32534293,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465665770,2.67279926,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465665969,1.32534293,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465666173,2.67279926,670.24,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465666573,1.02799971,670.24,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465666768,2.08638229,670.23,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465666973,2.6715734,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465667276,1.02799971,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465667576,1.02799971,670.2,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465667873,1.02799971,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465668076,1.02799971,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465668272,1.02799971,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465668478,1.02799971,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465668678,1.02799971,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465668970,0.80245473,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465669175,0.80245473,670.14,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465669370,0.29844955,670.13,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465669575,3.41922205,670.13,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465669775,2.9711031,670.13,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465669976,3.12088614,670.12,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465670173,3.12088614,670.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465670374,0.44823259,670.1,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465670574,2.67265355,670.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465670973,0.80245473,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465671379,3.47446703,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465671580,1.25064391,670.08,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465671773,2.6720123,670.07,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465672279,2.6720123,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465672478,2.6720123,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465672678,2.6720123,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465672881,2.67038624,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673082,2.67038624,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673384,2.08638229,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673585,1.0264049,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673780,2.08638229,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673781,1.02597746,669.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465673980,1.02597746,669.98,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465674186,1.02597746,669.97,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465674486,1.02597746,669.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465674689,1.02597746,669.95,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465674985,1.02597746,669.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675181,2.44440626,669.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675182,1.02597746,669.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675380,1.02597746,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675581,1.02597746,669.91,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675784,1.02597746,669.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465675982,1.02597746,669.89,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465676188,0.80245473,669.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465676689,0.80245473,669.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465677088,2.08638229,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465677287,2.66934457,670.2,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465677789,1.4747779,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465677990,2.66934457,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465678189,1.4747779,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465678386,2.66934457,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465678590,3.11741995,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465678790,1.32534293,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465678990,2.66934457,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465679385,3.41172522,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465679590,2.66934457,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465680192,2.08638229,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465680392,2.66934457,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465680592,1.02667099,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465680794,1.02667099,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465680993,2.08638229,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465681495,2.08638229,670.44,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465681795,3.11419674,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465681996,3.11419674,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465682193,1.32534293,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465682388,1.02550564,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465682790,0.80245473,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465683192,0.80245473,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465683892,1.32534293,670.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465684088,2.67237574,670.95,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465684689,2.08638229,670.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465684995,3.11991208,670.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465685289,3.11991208,670.92,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465685492,1.32534293,670.72,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465685695,2.67237574,670.71,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465685995,3.47483047,670.71,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465686195,1.02783682,670.7,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465686396,1.02783682,670.69,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465686691,1.02783682,670.68,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465686895,1.02783682,670.67,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465687090,1.02783682,670.66,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465687294,1.02783682,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465687495,0.80245473,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465688296,1.02960505,670.82,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465688492,2.08638229,670.83,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465688691,0.80245473,670.81,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465689089,0.79712604,670.99,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465689291,0.79712604,670.91,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465689493,0.27415623,670.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465689694,1.32534293,670.69,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465689896,2.6774104,670.68,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465690296,1.32534293,670.65,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465690493,2.6774104,670.64,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465690696,0.44770612,670.63,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465690899,1.32534293,670.45,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465691201,0.79798051,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465691500,2.6774104,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465691699,0.80245473,670.33,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465692396,2.53427893,670.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465692601,3.12530704,670.4,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465692801,0.44789664,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465693102,1.32534293,670.3,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465693298,2.6774104,670.29,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465693800,0.79794401,670.24,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465694001,1.32534293,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465694201,2.6707702,670.01,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465694402,0.44816347,670.0,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465694601,1.32534293,669.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465694805,2.6707702,669.89,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465695200,1.47547166,669.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465695398,2.6707702,669.87,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465695599,1.32534293,669.74,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465695799,2.6707702,669.73,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465696202,3.1136016,669.72,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465696399,2.08638229,669.72,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465696801,0.80245473,669.89,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465697401,1.02605198,669.95,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465697602,1.02605198,669.94,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465697800,0.80245473,669.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465697999,0.80245473,669.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465698703,1.32534293,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465698902,2.93793644,670.08,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465699099,1.5598736,670.07,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465699299,1.32534293,670.09,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465699506,1.32534293,671.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465699800,0.79487099,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465700004,0.27475324,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465700208,2.08361291,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465700606,1.06824496,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465701107,1.86963454,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465701303,0.80138958,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465701502,0.80138958,670.02,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465702503,1.56033987,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465702703,2.77847089,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465702909,2.77861928,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465703609,3.15231263,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465703806,2.08361291,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465704003,1.28222333,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465704210,2.78387757,670.45,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465704408,1.07072214,670.44,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465704610,1.07072214,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465704806,1.32470559,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465705107,1.32470559,670.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465705315,2.7829498,670.17,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465705513,2.7829498,670.16,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465705714,2.7829498,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465705912,2.7829498,670.14,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465706207,2.08578307,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465706613,2.08578307,670.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465706813,2.78288491,670.4,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465707210,1.07034035,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465707712,1.87390009,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465707907,2.78516796,670.37,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465708112,2.78516796,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465708311,2.78516796,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465708514,1.32470559,670.23,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465708713,1.32470559,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465708909,1.32470559,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465709108,1.32470559,670.11,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465709311,2.78516796,670.1,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465709506,1.32470559,669.91,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465709707,2.78516796,669.9,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465709911,2.78516796,669.89,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465710115,4.87095103,669.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465710310,2.78516796,669.87,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465710511,1.07034035,669.86,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465710713,1.07034035,669.85,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465710915,1.32470559,669.62,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465711109,4.10987355,669.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465711317,2.78516796,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465711616,2.78516796,669.59,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465711812,2.78516796,669.58,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712017,4.87095103,669.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712211,2.78516796,669.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712416,2.08578307,669.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712417,2.7836848,669.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712613,2.7836848,669.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465712916,2.7836848,669.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465713113,3.58724454,669.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465713318,1.070648,669.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465713518,1.87420774,669.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465713715,1.070648,669.5,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465714017,0.80355974,669.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739465714216,0.80355974,669.51,666.9,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465714217,1.33064065,669.31,666.9,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465714420,1.33064065,669.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465714719,1.33064065,669.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465714918,1.33064065,669.01,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715119,2.78221763,669.0,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715315,1.32534293,669.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715316,2.78221763,668.99,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715513,2.78221763,668.98,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715715,1.33064065,668.93,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465715919,1.070648,668.92,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465716117,1.33064065,668.74,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465716313,1.33064065,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465716619,2.78221763,668.63,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465716813,2.78221763,668.62,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465717011,2.78221763,668.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465717216,2.78221763,668.6,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465717417,2.78221763,668.59,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465717614,2.78221763,668.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465717814,1.070648,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465718014,1.070648,668.56,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465718218,1.070648,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465718516,0.80355974,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465718819,1.05741058,668.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465719418,1.85949472,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465719615,1.33064065,668.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465719814,2.74543095,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720018,0.80355974,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720019,2.74543095,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720214,0.80355974,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720215,1.05593498,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720420,2.08578307,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465720818,1.32534293,668.66,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465721019,2.74257969,668.65,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465721218,2.74257969,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465721419,2.74257969,668.63,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465721616,2.74257969,668.62,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465721819,2.74257969,668.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465722018,2.74257969,668.6,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465722215,1.33064065,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465722416,3.01774881,668.54,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465722617,4.06792262,668.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465722818,2.74257969,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465723120,1.33064065,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465723425,1.05490607,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465723624,1.05490607,668.27,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465723925,1.05490607,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465724119,1.33015881,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465724320,3.00128461,668.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465724624,1.05490607,668.23,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465724821,1.28222333,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465725024,2.71491418,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465725422,1.04419776,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465725622,2.06831221,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465726520,3.12644281,670.91,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465726521,2.06831221,668.73,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465726726,1.31731346,668.72,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465726924,0.27507422,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465727120,0.78608888,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465727326,0.27515601,668.7,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465727625,1.04223924,668.7,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465727821,1.04223924,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465728024,0.27517051,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465728224,2.98511346,668.73,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465728525,5.02473538,668.72,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465728728,2.70994295,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465728922,0.27516796,668.7,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465729227,2.03962192,668.72,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465729423,1.32534293,669.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465729626,2.9743915,668.92,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465729923,1.33064065,668.9,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465730227,1.33064065,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465730432,2.9743915,668.7,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465730622,2.9743915,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465730822,0.27511852,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465731129,1.33064065,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465731324,1.33064065,668.56,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465731532,2.9743915,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465731829,2.9743915,668.54,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465732024,2.9743915,668.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465732229,0.27511852,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465732732,2.3066929,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465732929,2.9743915,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465733126,0.27511852,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465733524,3.34503258,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465733727,0.27511852,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465733927,2.03157438,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465734125,2.98121603,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465734336,0.57450989,668.48,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465734528,0.27532368,668.47,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465734726,1.32534293,668.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465734926,3.25656657,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465735129,0.27532368,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465735329,2.30689806,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465735630,2.03157438,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465735831,0.2752546,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465736525,0.29920859,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465736726,0.27521896,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465737033,1.56529953,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465737533,0.27526515,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465738332,1.30021808,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465738532,1.5994401,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465738732,0.27526515,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465739130,0.275279,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465739332,0.275279,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465739530,0.29922202,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465739531,0.27530969,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465740236,0.29923097,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465740436,0.27530969,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465741738,0.29923993,668.36,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465741937,0.27530969,668.35,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465742137,0.29924888,668.34,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465742337,0.27530969,668.33,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465742737,0.29925784,668.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465743034,0.27530969,668.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465744038,0.29925784,668.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465744433,0.275376,668.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465746139,0.29926679,668.3,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465747336,1.56539341,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465747739,1.02562621,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465747937,0.27530478,668.27,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465748140,0.76962669,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465748537,1.56539341,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465748737,0.27534953,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465749138,1.56539341,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465749538,0.29926679,668.3,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465749748,0.27531697,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465750844,0.29926679,668.3,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465751043,0.27534284,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465751441,0.29927575,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465751645,0.27534284,668.27,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465751843,0.2992847,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465752045,0.27534284,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465752843,0.2992847,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465753642,2.01208699,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465753944,1.56488893,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465754345,0.77387961,668.35,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465754545,1.56488306,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465754845,1.32534293,668.79,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465755041,0.29905647,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465755246,1.5647482,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465755446,0.29905647,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465755641,0.27525118,668.76,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465755846,1.56464853,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465756141,0.29906542,668.75,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465756340,1.5644258,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465756539,0.29906542,668.75,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465756740,0.27515811,668.74,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465756939,1.56420312,668.67,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465757141,2.01587232,668.76,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465757340,1.32534293,669.0,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465757541,1.56381652,668.97,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465757841,1.03271116,668.96,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758047,1.03271116,668.95,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758243,2.68561718,668.95,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758546,2.33905834,668.96,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758547,1.03271116,668.94,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758747,1.03271116,668.93,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465758941,1.30778557,668.92,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465759141,1.30778557,668.91,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465759341,2.96449529,668.9,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465759540,2.96449529,668.89,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465759739,2.96449529,668.88,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465759944,2.68942088,668.87,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465760147,2.96457009,668.86,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465760347,2.96457009,668.85,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465760541,1.30778556,668.84,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465760741,1.30778556,668.83,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465760941,2.96460027,668.82,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465761145,2.96460027,668.81,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465761341,2.96701369,668.8,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465761540,0.57421634,668.79,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465761741,0.57422081,668.78,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465761942,0.57422528,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465762146,1.28742176,668.73,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465762345,0.2990833,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465762546,1.28742176,668.67,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465762744,1.28742176,668.6,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465763049,2.96701369,668.59,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465763250,0.27516881,668.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465763647,2.29483432,668.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465763852,2.96701369,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465764051,0.27516881,668.56,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465764245,1.28742176,668.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465764449,4.55360376,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465764645,2.69184488,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465764945,2.96712356,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465765144,1.28742176,668.47,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465765349,2.01966551,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465765955,1.28742176,669.01,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465766151,1.28742176,668.88,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465766347,3.99494066,668.87,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465766547,1.32534293,668.85,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465766746,2.7075189,668.84,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465767252,4.72718441,668.83,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465767452,2.7075189,668.82,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465767648,1.28742176,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465768048,2.7075189,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465768252,1.28742176,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465768448,1.28742176,668.62,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465768646,2.7075189,668.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465768849,2.7075189,668.6,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465769047,2.7075189,668.59,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465769253,1.28742176,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465769550,1.28742176,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465769747,2.7075189,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465769953,2.7075189,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465770149,2.7075189,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465770454,2.61276469,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465770455,2.7075189,668.48,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465770651,2.73738749,668.47,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465770851,2.73738749,668.46,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465771255,2.06073627,668.45,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465771455,2.73738749,668.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465771755,2.06073627,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465771950,2.74838899,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465772255,2.06073627,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465772457,2.74838899,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465773050,2.06073627,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465773257,1.05707269,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465773653,2.06073627,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465773958,0.79259087,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465774158,3.54916276,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465774458,1.05707269,668.36,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465774655,2.06073627,668.36,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465774859,2.7581648,668.35,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465775256,2.06073627,668.34,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465775452,2.75910031,668.33,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465776353,2.06073627,668.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465776554,2.75910031,668.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465777662,1.31438299,668.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465777961,2.76182721,668.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465778156,2.76182721,668.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465778356,1.06224123,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465778559,1.8548321,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465778759,1.32104575,668.01,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465778963,1.32104575,667.99,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465779162,1.30909318,667.97,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465779360,2.76182721,667.96,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465779958,1.06224123,667.95,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465780162,1.06224123,667.94,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465780464,1.06224123,667.93,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465780664,0.79259087,667.94,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465780859,2.76403834,668.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465781157,1.06309167,668.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465781363,1.06309167,668.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465781558,1.06309167,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465781763,1.06309167,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465781963,1.06309167,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465782162,3.55742198,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465782464,2.76483111,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465782664,2.76483111,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465782959,2.76347813,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465783157,1.06309167,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465783361,1.06309167,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465783564,0.79259087,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465784065,6.14819358,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465784261,2.76527602,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465784459,1.0635677,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465784663,1.0635677,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465784966,1.0635677,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465785165,3.55786689,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465785359,0.79259087,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465785564,3.55834829,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465785859,2.76575742,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465786060,2.76575742,668.36,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465786459,2.07382438,668.35,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465786664,2.76575742,668.34,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465787267,4.83843017,668.33,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465787469,2.76460579,668.32,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465787964,2.07382438,668.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465788168,2.76460579,668.3,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465788669,2.07382438,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465788866,2.76460579,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465789264,2.07382438,668.27,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465789463,2.76460579,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465790366,1.06330992,668.26,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465790768,2.07382438,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465790969,1.06330992,668.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465791368,2.760464,668.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465791563,1.85590079,668.23,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465791764,2.76077496,668.22,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465791965,2.76077496,668.21,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465792164,2.76077496,668.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465792970,2.07382438,668.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465793169,2.76077496,668.18,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465793865,2.07382438,668.17,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465794069,2.76077496,668.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465794870,1.06339443,668.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465795074,1.06339443,668.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465795369,1.06339443,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465795571,1.06339443,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465795768,1.06339443,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465795967,1.06339443,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465796166,1.06339443,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465796368,1.06339443,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465796569,2.76368729,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465796771,3.5530698,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465796974,1.06172266,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465797168,1.06172266,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465797476,1.06172266,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465797673,1.85431353,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465797976,1.06172266,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465798275,0.79259087,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465799270,2.76441979,668.31,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465799477,2.76441979,668.3,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465799672,2.76441979,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465799877,1.06323838,668.28,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465800079,2.07382438,668.29,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465800780,2.07382438,668.87,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465801075,2.76539622,668.86,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465801274,1.32212782,668.81,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465801473,1.30909318,668.78,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465801673,2.76539622,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465801878,2.83482009,668.76,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465802078,2.76539622,668.75,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465802281,1.32212782,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465802481,1.32212782,668.46,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465802780,2.76539622,668.45,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465802981,2.76539622,668.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465803381,2.07382438,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465803681,1.06361393,668.42,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465803980,2.07382438,668.43,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465804385,2.07382438,668.99,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465804577,1.32212782,668.94,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465804781,1.32212782,668.86,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465804982,2.76469981,668.85,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465805284,1.32212782,668.83,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465805477,2.76469981,668.82,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465805681,2.76469981,668.81,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465805879,4.08682763,668.8,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465806184,2.76350491,668.79,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465806380,2.76350491,668.78,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465806579,4.07259809,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465806782,2.76350491,668.76,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465807185,2.07382438,668.75,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739465807386,2.76350491,668.74,667.03,1.56318431]
["bitfinex-derivatives","BNBF0:USTF0",1739465807583,2.76350491,668.74,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465807786,2.07382438,668.73,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465808079,2.76350491,668.72,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465809084,2.07382438,668.71,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465809286,2.76384594,668.7,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465809681,2.07382438,668.71,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465810085,1.30909318,669.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465810282,1.06327805,669.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465810482,1.30909318,669.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465810683,0.79995284,669.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465810882,1.86323089,669.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465811087,2.76421757,669.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465811287,2.76421757,669.09,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465811482,2.76421757,669.08,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465811680,4.84409496,669.07,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465811886,2.76421757,669.06,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465812690,2.07987739,669.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465812986,2.76421757,669.04,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465813489,1.32313073,668.9,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465813692,1.32313073,668.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465813887,2.76421757,668.84,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465814084,1.30909318,668.74,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465814283,2.76421757,668.73,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465814885,2.07987739,668.72,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465815083,2.76421757,668.71,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465815290,2.07987739,668.7,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465815585,2.76421757,668.69,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465816091,2.07987739,668.68,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465816285,1.32313073,668.47,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465816488,1.32313073,668.35,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465816685,1.32313073,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465816891,1.32313073,668.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465817086,1.32313073,668.0,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465817291,2.76421757,667.99,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465817491,4.07331075,667.98,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465817686,1.32313073,667.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465817884,1.30909318,667.83,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465818089,2.76421757,667.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465818692,2.07987739,667.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465818890,2.76421757,667.8,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465819085,1.06327805,667.8,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465819291,2.07987739,667.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465819594,1.27992455,668.18,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465819789,2.74498775,668.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465820493,2.74498775,668.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465820694,2.74498775,668.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465821095,2.74598515,668.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465821295,1.05614813,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465821490,2.07495009,668.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465821691,2.74571799,668.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465822293,2.744646,668.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465822490,2.744646,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465822695,2.74440155,668.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465822890,1.05604538,668.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465823095,1.05543985,668.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465823296,2.07495009,668.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465823494,0.79502554,668.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465824503,2.07495009,668.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465824703,2.74543839,668.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465825097,1.76265819,668.4,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465825302,1.31324293,668.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465825502,1.31324293,667.91,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465825703,2.74543839,667.9,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465825903,2.74543839,667.89,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465826203,4.82038848,667.88,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465826399,2.74543839,667.87,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465826905,2.07495009,667.86,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465827205,2.74543839,667.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465827597,2.07495009,667.84,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465827904,2.74543839,667.83,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465828504,2.07495009,667.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465828704,2.74543839,667.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465828904,4.05868132,667.8,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465829102,2.07495009,667.82,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465829305,0.55555996,669.73,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739465829505,2.39589992,669.74,665.2,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465829506,0.29904306,668.8,665.2,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465829705,0.27547661,668.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465829906,0.29910567,668.66,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465830103,1.29991426,667.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465830307,1.29991426,667.91,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465830507,4.01718531,667.9,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465830707,1.29999205,667.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465830907,2.71727105,667.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465831408,2.71727105,667.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465831703,2.71727105,667.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465832305,2.04638728,667.8,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465832503,2.71727105,667.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465833004,2.04638728,667.78,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465833303,2.71727105,667.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465833508,2.04638728,667.78,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465834509,2.71425487,667.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465834708,2.71425487,667.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465835004,2.71425487,667.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465835206,2.71425487,667.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465835403,6.06055641,667.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465835706,2.04638728,667.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465836010,2.71425487,667.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465836403,2.04638728,667.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465836607,2.71425487,667.7,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739465837504,2.71425487,667.7,665.39,1.56593932]
["bitfinex-derivatives","BNBF0:USTF0",1739465837903,2.04638728,667.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465838109,2.71425487,667.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465838310,1.29991426,667.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465838508,4.01416913,667.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465838701,2.71425487,667.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465838909,2.71425487,667.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465839109,1.04437053,667.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465839412,1.03867371,667.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465839711,1.25931525,667.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465839913,2.70026738,667.89,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465840614,2.04076173,667.88,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465840808,2.70026738,667.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465841207,2.04076173,667.86,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465841412,2.70026738,667.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465841614,2.04076173,667.84,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465841913,2.70026738,667.83,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465842315,2.04076173,667.82,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465842615,2.70026738,667.81,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465843110,2.04076173,667.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465843307,2.69687931,667.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465844015,2.04076173,667.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465844308,2.69687931,667.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465844913,2.04076173,667.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465845117,2.69687931,667.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465845714,2.04076173,667.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465845919,2.69687931,667.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465846913,2.04076173,667.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465847113,2.69687931,667.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465847915,1.03726127,667.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465848114,2.04076173,667.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465848920,2.04076173,667.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465849120,2.69288737,667.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465849624,2.04076173,667.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465849822,2.69288737,667.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465850323,2.04076173,667.91,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465850521,2.69288737,667.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465851225,2.04076173,667.89,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465851425,2.69288737,667.88,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465851624,1.03572591,667.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465851819,1.03572591,667.86,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465852125,1.03572591,667.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465852329,1.03572591,667.84,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465852519,1.03572591,667.83,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465852724,1.03572591,667.82,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465852921,1.03572591,667.81,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465853128,1.03572591,667.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465853329,1.81717239,667.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465853528,1.03572591,667.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465853730,1.03572591,667.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465854028,1.81717239,667.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465854225,2.69665244,667.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465854526,1.03572591,667.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465854727,1.03572591,667.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465854927,1.03572591,667.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465855229,1.03572591,667.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465855431,1.03572591,667.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465855627,1.03572591,667.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465855830,1.03572591,667.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465856123,1.29015659,668.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465856124,1.03572591,667.67,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465856329,1.03572591,667.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465856530,1.03572591,667.65,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465856724,1.03572591,667.64,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465856933,1.03572591,667.63,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465857230,1.03572591,667.62,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465857529,1.03572591,667.61,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465857727,1.03572591,667.6,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465857927,1.03572591,667.59,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465858130,0.78144648,667.6,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465858731,2.68415888,668.0,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465858926,2.68415888,667.99,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465859123,1.29015659,667.95,665.5,1.39311076]
["bitfinex-derivatives","BNBF0:USTF0",1739465859325,2.03163281,667.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465859326,2.68415888,667.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465859628,2.68415888,667.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465859829,2.68415888,667.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465860732,2.03163281,667.91,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465860925,2.68415888,667.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465861433,4.24963445,667.9,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465861633,4.71579169,667.89,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465861835,4.71579169,667.88,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465862135,2.68415888,667.87,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465862934,2.03163281,667.86,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465863135,2.68415888,667.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465863330,1.29015659,667.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465863634,2.68415888,667.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465863835,2.68415888,667.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739465864135,2.68415888,667.68,665.76,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465864335,2.68415888,667.68,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465864635,2.71275619,667.67,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465864833,2.71275619,667.66,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465865034,1.29782645,667.59,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465865236,4.01274824,667.58,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465865431,2.71275619,667.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465865832,1.29782645,667.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465866237,2.71275619,667.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465866532,2.03163281,667.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465866836,2.71275619,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465867232,4.01058264,667.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465867434,1.29782645,667.5,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465867630,2.71275619,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465867631,1.29782645,667.48,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465867831,2.71275619,667.47,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465868037,2.71275619,667.46,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465868237,2.71275619,667.45,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465868431,2.79213483,667.44,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465868635,2.79213483,667.43,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465868831,2.79213483,667.42,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465869037,2.79213483,667.41,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465869742,3.10553082,667.4,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465869940,1.07389801,667.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465870642,0.78144648,667.38,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465871541,2.79672407,667.64,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465871542,1.56610375,667.62,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465871741,2.79672407,667.61,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465872139,2.03163281,667.6,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465872342,2.79672407,667.59,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465873241,2.03163281,667.58,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465873536,3.57817055,667.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465874342,2.03163281,667.56,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465874546,2.79672407,667.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465874941,2.03163281,667.54,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465875143,2.79672407,667.53,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465875541,2.03163281,667.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465875737,2.79672407,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465876138,2.84509323,667.5,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465876339,2.84509323,667.49,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465876940,2.03163281,667.48,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465877138,2.84509323,667.47,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465877738,1.09426663,667.46,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465878042,2.03163281,667.48,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465878243,2.03163281,667.46,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465878645,1.09179313,667.45,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465878845,1.09179313,667.44,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465879049,2.19835402,667.82,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465879247,2.84260351,667.82,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465879843,2.03163281,667.81,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465880145,2.84260351,667.8,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465880346,2.03163281,667.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465880543,2.84260351,667.78,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465881142,2.03163281,667.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465881350,2.84759311,667.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465881940,1.09522812,667.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465882747,2.03163281,667.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465883748,2.86808915,667.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465883948,1.10311121,667.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465884252,2.03163281,667.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1739465886453,2.03163281,667.77,666.17,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465886655,2.03163281,667.77,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465887156,1.0956915,667.76,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465887553,2.03163281,667.77,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465887753,1.56466612,668.45,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465887754,0.78144648,667.75,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465888555,2.83514493,668.08,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465888750,2.83514493,668.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739465888950,4.86677774,668.06,666.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465889153,2.83514493,668.05,666.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465889558,2.03163281,668.04,666.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465889759,2.83514493,668.03,666.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465889958,2.83514493,668.03,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465890257,2.03163281,668.02,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465890454,4.06610972,668.01,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465890659,3.28466324,668.0,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465890857,3.28466324,667.99,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465891160,0.82448178,667.85,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465891356,1.29999205,667.63,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465891558,2.83514493,667.62,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465891852,1.09044036,667.61,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465892058,1.29999205,667.59,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465892255,1.09044036,667.58,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465892460,1.29999205,667.59,665.93,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465893060,1.29999205,667.93,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465893256,3.07256089,667.92,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465893559,1.29999205,667.85,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465893763,3.07259579,667.84,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465893959,2.79711409,667.84,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465894666,2.03163281,667.83,665.57,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465894867,2.79711409,667.82,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465895166,2.03163281,667.81,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465895368,2.79711409,667.8,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465895564,2.03163281,667.79,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465895763,2.79711409,667.78,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465896559,2.03163281,667.77,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465896761,2.79711409,667.76,665.5,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465897063,2.79711409,667.76,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465897365,1.07581311,667.76,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465897565,2.03163281,667.77,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465897765,2.03163281,667.75,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465898667,2.03163281,668.05,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465898866,1.07514045,668.04,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465899062,2.03163281,668.05,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465899266,1.29999205,668.35,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465899464,1.56480097,668.3,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465899663,2.79985079,668.29,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465899862,1.29999205,668.19,665.56,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465900066,2.79985079,668.18,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465900368,1.56480097,668.3,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465900369,0.82448178,667.84,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465900568,1.07686569,667.83,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465900770,1.07686569,667.82,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465901064,1.29999205,667.73,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465901368,2.79985079,667.72,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465901563,1.52664242,667.71,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465901768,1.07686569,667.7,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465901968,1.07686569,667.69,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465902164,3.15830422,667.68,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465902368,2.79985079,667.67,666.03,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465902767,1.29999205,667.65,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465902969,2.79985079,667.64,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465903166,2.03163281,667.63,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465903368,2.79985079,667.62,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465903767,2.03163281,667.61,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465903969,2.79985079,667.6,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465904365,1.07686569,667.59,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465904569,1.07686569,667.58,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465904766,2.03163281,667.59,665.42,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465905270,1.29999205,668.4,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465905470,2.78763542,668.39,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465905670,1.52149664,668.38,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465905869,1.29999205,668.31,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465906070,2.78782175,668.3,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465907071,2.03163281,668.29,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465907272,2.78782175,668.28,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465907670,2.03163281,668.27,665.32,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465907973,2.03163281,668.27,664.46,2.23069406]
["bitfinex-derivatives","BNBF0:USTF0",1739465907974,2.78782175,668.26,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465908174,3.56926823,668.26,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465908872,4.81945456,668.25,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465909076,2.78782175,668.24,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465909676,2.03163281,668.23,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465909976,0.82448178,667.69,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465910171,0.82448178,667.62,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465910369,1.29999205,667.39,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465910572,2.78782175,667.38,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465910978,2.03163281,667.37,665.85,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465911277,2.78782175,667.36,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465911572,2.03163281,667.35,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465911776,2.78782175,667.34,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465912175,2.03163281,667.33,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465912379,2.78782175,667.32,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465913378,2.03163281,667.31,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465913577,1.07223913,667.3,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465913878,2.03163281,667.31,665.83,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465914177,0.78144648,667.29,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465914779,1.29999205,667.46,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465914977,2.7677654,667.45,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465915175,1.06452515,667.44,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465915380,1.06452515,667.43,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465915780,0.78144648,667.42,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465916077,3.54770699,667.42,665.08,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465916276,2.76626051,667.41,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465916580,2.76626051,667.4,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465917584,0.82448178,666.97,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465917779,0.82448178,666.9,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465917980,1.29999205,666.66,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465918178,2.7571187,666.65,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465918980,2.7571187,666.65,663.96,2.23069406]
["bitfinex-derivatives","BNBF0:USTF0",1739465918981,2.7571187,666.64,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465919182,1.29999205,666.59,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465919477,1.06043027,666.58,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465919681,1.06043027,666.57,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465919876,1.06043027,666.56,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465920081,0.78144648,666.57,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465920483,3.54563643,666.82,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465920680,2.76418995,666.81,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465920877,2.76418995,666.8,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465921084,2.76418995,666.79,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465921382,2.76418995,666.78,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465921582,2.76418995,666.77,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465921883,1.29999205,666.7,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465922083,2.76418995,666.69,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465922279,1.06314998,666.68,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465922476,1.06314998,666.67,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465922678,1.06314998,666.66,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465922878,2.03163281,666.68,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465923082,1.06959578,666.67,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465923382,1.29999205,667.09,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465923684,0.81646166,666.66,664.75,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465923886,0.81646166,666.66,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465924084,4.90817214,667.01,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465924286,2.78537182,667.0,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465924486,1.568274,666.81,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465924785,4.90817214,666.8,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465924982,2.78537182,666.79,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465925381,2.12280032,666.78,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465925583,1.07147444,666.77,664.06,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465925781,1.07147444,666.76,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465925986,1.07147444,666.75,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465926188,1.07147444,666.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465926383,1.07147444,666.73,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465926580,0.81646166,666.74,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465927191,2.12280032,666.84,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465927485,2.76842996,666.83,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465927685,1.30633866,666.82,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465927888,2.12280032,666.82,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465928290,2.12280032,667.05,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465928483,2.77019481,667.04,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465928882,3.18825986,667.03,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465929085,1.06545954,667.02,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465929682,1.8819212,667.02,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465929885,0.81646166,667.02,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739465930287,0.81646166,667.02,664.2,1.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1739465930488,0.81646166,667.02,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465930687,2.12280032,667.14,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931092,0.57807112,669.1,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931289,0.29901176,668.87,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931490,0.27558339,668.86,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931692,0.80755643,667.65,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931886,0.29911462,668.64,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465931887,1.34333253,667.64,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465932089,1.34555852,667.39,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465932289,2.77614776,667.38,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465932888,2.11810602,667.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465933085,2.77614776,667.36,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465933692,2.11810602,667.35,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465933894,2.77991649,667.34,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465934593,2.11810602,667.33,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465934791,2.77991649,667.32,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465935194,0.27563147,667.31,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465935396,1.34555852,667.29,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465935597,2.77991649,667.28,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465936296,2.11810602,667.27,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465936595,3.59457265,667.26,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465937591,2.11810602,667.25,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465937789,2.77991649,667.24,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465938396,1.06774914,667.24,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465938598,1.06774914,667.23,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465938899,1.06774914,667.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465939099,0.81465616,667.23,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465939295,2.80316972,667.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465939497,2.80316972,667.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465939694,3.52888768,667.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465939892,1.34555852,667.28,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465940098,2.80316972,667.27,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465940296,1.34555852,667.17,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465940601,3.07883807,667.16,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465940801,2.79582607,667.15,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465940999,2.79582607,667.14,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739465941201,2.79582607,667.13,664.48,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465941399,1.07531772,667.13,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465941600,2.7964827,667.13,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465941896,2.7964827,667.12,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465942097,3.072247,667.11,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465942298,0.2756419,667.1,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465942496,2.11810602,667.1,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465943295,2.11810602,667.43,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739465943501,1.07662572,667.42,664.81,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465943700,2.11810602,667.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465944000,0.81465616,667.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465944901,2.11810602,667.93,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465945300,2.11810602,668.06,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465945505,1.07734505,668.05,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465946003,1.35270299,668.04,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465946204,3.07476937,668.03,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1739465946407,3.07476937,668.02,665.44,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465946700,3.07476937,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465946905,2.11810602,668.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465948108,1.07535411,668.02,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465948909,2.11810602,668.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465949409,1.07539201,668.02,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465949910,0.27545754,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465950306,0.72519403,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465950508,1.34555852,667.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465950703,3.07147677,667.94,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465951004,0.27545754,667.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465951205,1.34555852,667.9,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465951407,2.79601923,667.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465951608,1.07539201,667.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465951809,3.19349803,667.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465952005,1.07539201,667.87,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465952412,0.81465616,667.86,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465953107,3.23665264,667.97,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465953311,3.51207093,667.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465953513,1.34555852,667.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465953811,2.78705676,667.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465954207,2.11810602,667.8,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465954405,2.78705676,667.79,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465954612,1.34555852,667.73,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465954804,2.78705676,667.72,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465955213,0.27545423,667.71,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465955415,2.11810602,667.71,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465955607,2.78705676,667.7,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465956016,2.11810602,667.69,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465956208,2.78705676,667.68,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465956612,2.11810602,667.67,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465957513,1.34555852,668.08,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465957711,1.06628186,668.07,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465958116,1.06628186,668.06,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465958313,1.06628186,668.05,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465958515,1.06628186,668.04,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465958716,1.06628186,668.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465958915,3.58704217,668.05,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465959111,1.34555852,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465959309,2.77238601,668.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465959916,2.11810602,667.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465960112,2.77238601,667.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465960517,2.11810602,667.97,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465960711,2.76534323,667.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465961113,2.11810602,667.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465961312,3.4903367,667.94,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465961613,2.76534323,667.94,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465961917,2.11810602,667.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465962116,0.57565925,669.48,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465962318,0.27544437,668.37,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465962816,0.80308632,668.12,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963114,1.33813126,667.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963315,2.76106265,667.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963515,1.06194717,667.87,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963715,1.06194717,667.86,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963916,1.70047761,667.9,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465963917,1.06194717,667.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465964114,1.33813126,667.91,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465964318,1.06248247,667.9,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465964515,0.81016335,667.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465965018,1.33813126,668.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465965214,1.06254556,668.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1739465965515,1.33813126,668.31,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465965715,0.81016335,668.29,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465965919,3.16897027,668.29,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465966120,2.10642471,668.29,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465966512,1.33813126,668.46,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465966718,2.75978742,668.45,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465967017,2.75784406,668.44,665.62,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465967317,4.86426877,668.43,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465967520,2.75784406,668.42,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465967921,2.10642471,668.41,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465968115,2.75784406,668.4,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465968720,2.10642471,668.39,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465968921,2.75784406,668.38,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465969224,2.55578244,668.37,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465969423,3.4824443,668.36,665.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465969619,3.4824443,668.35,665.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465969822,1.33813126,668.18,665.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465970024,2.75784406,668.17,665.71,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465970425,2.10642471,668.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465970626,2.75784406,668.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465971226,2.10642471,668.14,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465971429,2.75784406,668.13,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465971620,2.10642471,668.12,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465971825,2.75784406,668.11,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465972229,2.7658178,668.1,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465972528,2.7658178,668.09,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465972926,2.10642471,668.08,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465973126,2.7658178,668.07,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465973523,2.10642471,668.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465974428,2.10642471,668.54,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465974629,3.49919748,668.53,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465974825,0.27518789,668.52,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465975025,1.33813126,668.39,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465975221,2.77473087,668.38,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465975627,2.10642471,668.37,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465975830,2.77473087,668.36,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1739465976630,3.17362889,668.35,665.97,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465976829,1.06720418,668.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465977224,0.81016335,668.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465977624,3.57484892,668.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465977824,2.76468557,668.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465978431,2.76468557,668.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465978628,1.06336708,668.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465978829,2.10642471,668.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465978830,0.27515051,668.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465979029,3.04247701,668.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465979325,0.27515051,668.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465979524,2.7673265,668.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465979931,4.87743682,668.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465980232,1.06577389,668.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465980431,2.10642471,668.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465982034,1.56371112,668.77,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465982234,2.77153718,668.76,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465982431,0.27504071,668.75,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465982629,2.10642471,668.75,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465982835,2.77153718,668.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465983230,2.10642471,668.73,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465983435,2.77153718,668.72,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465983831,0.27509216,668.71,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1739465984031,0.27509216,668.71,666.36,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465984232,3.44455597,668.71,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465984431,3.04666318,668.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465984632,0.275126,668.69,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465984832,2.77153718,668.7,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465985033,1.56353548,668.68,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465985229,3.04663154,668.67,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465985436,2.77153718,668.67,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465985835,2.10642471,668.66,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465986031,3.2207515,668.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465986230,0.72435382,668.64,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465986436,1.33813126,668.46,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465986734,3.05021861,668.45,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465986937,1.33813126,668.42,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465987139,0.80602573,668.38,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465987435,0.57444382,668.37,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465987637,1.33813126,668.16,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465987832,1.06845369,668.15,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465988235,1.33813126,668.33,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465988433,1.06926539,668.32,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465988635,0.29923545,668.37,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465988834,0.07569061,668.37,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465992142,1.17816076,669.79,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739465992840,0.80786854,671.44,667.61,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465993045,3.02369599,670.9,667.61,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739465993245,0.57248138,670.89,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465993440,0.57248582,670.88,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465993746,0.57249027,670.87,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465993939,0.27436992,670.86,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465994643,0.29812923,670.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465994947,0.27436992,670.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465995147,0.29813812,670.83,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465995946,0.27436992,670.82,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465996548,0.29814701,670.81,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465996742,0.27436992,670.8,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465996943,0.2981559,670.79,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465997141,0.27436992,670.78,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465997448,0.29816479,670.77,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465997650,0.27436992,670.76,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465997947,0.57253916,670.76,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465998148,0.27436992,670.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465998648,0.29817813,670.74,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465998842,0.27436992,670.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465999041,0.29818702,670.72,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465999249,0.27438963,670.71,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465999445,0.29819591,670.7,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739465999645,0.27438963,670.69,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466000544,0.27427626,670.68,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466000748,0.274338,670.67,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466002343,0.27433797,670.66,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466002546,0.27433797,670.67,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466002750,0.29821814,670.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466002954,0.27433797,670.64,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466003146,0.29821814,670.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466003350,0.27437771,670.64,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466004148,0.29821814,670.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466004345,0.27450523,670.64,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466005050,0.29822704,670.63,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466005250,0.27450523,670.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466005652,0.29823593,670.61,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466005853,0.27450523,670.6,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466006251,0.29823593,670.61,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466006454,0.27428131,670.6,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466007147,0.27428131,670.59,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466007352,0.27428131,670.58,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466007553,0.27428131,670.67,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466007753,0.27428131,670.57,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466007953,0.27428131,670.56,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008149,0.29821369,670.66,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008150,0.27428131,670.55,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008354,0.27428131,670.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008554,0.27428131,670.54,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008750,0.79804244,671.9,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466008951,0.29773867,671.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466009157,1.55977455,670.77,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466009356,0.29773867,671.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466009551,0.27422587,671.72,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466009749,1.55998431,670.76,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466009949,0.44776211,671.7,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466010151,1.56024659,670.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466010353,0.57244777,670.74,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466010658,0.57245221,670.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466010858,0.57245666,670.72,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466011064,0.27420207,670.71,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466011353,1.55917471,671.17,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466011556,0.27404897,671.16,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466011757,1.55917471,671.17,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466012352,0.27402235,671.16,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466012554,1.55879641,671.16,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466013359,0.27408236,671.15,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466014254,1.55879641,671.16,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466014659,0.27407111,671.15,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466015458,1.55879641,671.16,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017160,5.17379801,674.23,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017161,0.79184148,672.56,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017361,0.29744642,672.39,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017558,1.55871496,671.19,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017758,0.29744642,672.39,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466017962,0.27393778,672.38,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466018161,1.55859279,671.28,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466018358,0.29749951,672.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466018562,1.55826128,671.52,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466019455,0.29749951,672.27,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466019661,0.27387525,672.26,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466019858,1.55809268,671.57,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466020062,0.27391104,671.56,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466020360,0.27391104,671.55,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466020666,0.73689362,672.83,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466020862,1.55633323,672.76,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021062,0.27338759,672.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021362,0.58755076,674.12,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021564,1.55524934,673.09,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021763,0.29677993,673.9,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021764,0.27326573,673.08,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466021957,0.29677993,673.9,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466022162,1.55523775,673.08,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466022361,0.29677993,673.9,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466022562,0.2731785,673.89,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466022864,1.55481505,673.12,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023068,0.29678874,673.88,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023365,0.27317884,673.87,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023566,1.85093835,673.88,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023567,0.29680195,673.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023759,0.27317884,673.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466023961,0.5699896,673.83,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466024163,0.56999401,673.82,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466024459,0.56999841,673.81,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739466024661,0.27317884,673.8,669.46,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739466024866,0.27317884,673.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466025061,0.27317884,673.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466025266,0.27317884,673.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466025466,0.57000722,673.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466025766,0.57001163,673.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466025961,0.57001603,673.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466026162,0.57002044,673.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466026360,0.29689889,673.63,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466026565,0.27317884,673.62,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739466026766,0.29696501,673.48,669.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739466026964,0.27317884,673.47,669.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739466027165,0.29696501,673.48,669.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739466027166,0.27317884,673.46,669.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739466027366,0.27317884,673.45,669.68,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739466027569,0.27317884,673.44,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466027868,0.27317884,673.43,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028062,0.29696501,673.48,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028063,0.27348998,673.42,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028268,0.29696501,673.48,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028269,0.27348998,673.41,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028769,0.27348998,673.4,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466028971,0.27348998,673.39,669.68,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739466029366,0.29701352,673.37,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466029571,0.27348998,673.36,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466029769,0.29706205,673.26,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466029969,0.27348998,673.25,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466030171,0.29707529,673.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466030472,0.27348998,673.22,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466030670,0.29708853,673.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466030865,0.27348998,673.19,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466031072,0.29709735,673.18,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466031272,0.27348998,673.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466031468,0.29711059,673.15,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466031668,0.27348998,673.14,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466031874,0.29712384,673.12,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466032071,0.27348998,673.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466032271,0.29713708,673.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466032774,0.27347139,673.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466032974,0.29714591,673.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466033168,0.27347139,673.06,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466033369,0.27347139,673.05,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466033571,0.57063054,673.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466033767,0.29716798,673.02,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466034074,0.27347139,673.01,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466034374,0.29716798,673.02,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466034573,0.27358885,673.01,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466034770,0.2972254,672.89,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466034967,0.27358885,672.88,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466035172,0.29728725,672.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466035475,0.27358885,672.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466035775,0.29734029,672.63,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466035973,0.27358885,672.62,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466036270,0.29735355,672.6,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466036477,0.27358885,672.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466036674,0.29741545,672.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466036871,0.27358885,672.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466037075,2.23417536,673.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466037076,0.29747296,672.33,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466037269,0.27358885,672.32,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466037577,0.29753049,672.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466037875,0.27358885,672.19,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466038075,0.29754377,672.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466038275,0.27358885,672.16,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466038475,0.29755705,672.14,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466039176,0.27390418,672.13,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466039376,0.29757033,672.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466039878,0.27390418,672.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466040077,0.29758362,672.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466040271,0.27390418,672.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466040476,0.2975969,672.05,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466040777,0.27390418,672.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466040977,0.29761019,672.02,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466041177,0.27390418,672.01,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466041373,0.29761904,672.0,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466041779,0.27395838,671.99,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466041978,0.29763233,671.97,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466042181,0.27395838,671.96,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466042479,0.29764562,671.94,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466042675,0.27395838,671.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466043273,0.29765448,671.92,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466043478,0.27391351,671.91,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466043675,0.29766334,671.9,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466044077,0.27391351,671.89,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466044277,0.2976722,671.88,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466044580,0.27391351,671.87,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466044780,0.29768549,671.85,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466045081,0.27401435,671.84,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466045375,0.29769878,671.82,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466045774,0.27401435,671.81,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466045978,0.29771208,671.79,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466046377,0.27401435,671.78,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466046573,0.27401435,671.77,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466046778,0.27401435,671.78,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466046979,0.29772981,671.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466047276,0.27401435,671.74,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466047474,0.29772981,671.75,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466047475,0.79791321,671.7,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739466047685,0.27401435,671.69,669.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466047875,0.29776527,671.67,669.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466048072,0.27401435,671.66,669.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466048279,0.29776527,671.67,669.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466048280,0.79791321,671.59,669.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466048474,0.29780961,671.57,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466048680,0.27401435,671.56,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466048881,0.29782291,671.54,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466049075,0.27401435,671.53,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466049381,0.29783178,671.52,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466049575,0.27401435,671.51,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466049780,0.29784065,671.5,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739466049976,0.27401435,671.49,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466050176,0.27401435,671.49,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466050887,0.57185944,671.49,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466051077,0.57186387,671.48,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466051282,0.57186831,671.47,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466051480,0.27401435,671.46,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466052183,0.29786283,671.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466052384,0.27401435,671.44,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466052578,0.2978717,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466052778,0.27401435,671.42,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466053084,0.29788057,671.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466053277,0.27401435,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466053684,0.29788945,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466053885,0.27401435,671.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466054085,0.29789832,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466054284,0.27401435,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466055287,1.35701072,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466055588,0.27401435,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466055788,0.27401435,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466055985,0.27401435,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466056186,0.27401435,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466056487,0.29789832,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466056889,0.27398421,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466057190,0.29789832,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466057484,1.37506792,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466058088,0.27399715,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466058685,0.29789832,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466060288,0.27397795,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466060885,0.2739804,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466061086,0.2739804,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466061392,0.2739804,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466061595,1.35661923,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466061792,1.35661923,671.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466061988,1.35661923,671.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466062191,3.09275077,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466062393,3.39067572,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466062688,4.60138406,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466062886,3.26626301,671.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063086,0.81645544,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063290,0.81645544,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063491,0.57205996,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063694,0.76311879,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063695,0.5720644,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739466063887,0.29799597,671.15,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466064093,0.27407287,671.14,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466064293,0.29800485,671.13,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466064490,0.27407287,671.12,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466064795,0.29801373,671.11,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466065090,0.27407287,671.1,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466065294,0.29802261,671.09,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466065495,0.27407287,671.08,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466066390,0.27407287,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466066896,3.09275077,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466067095,3.09275077,671.07,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466067295,2.8186779,671.06,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466067599,3.09275077,671.05,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466067896,1.35673458,671.04,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466068096,0.27409575,671.03,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466068291,0.29802261,671.09,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466068492,0.27408341,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466068898,0.27408341,671.08,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466069097,0.2980315,671.07,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466069298,0.27408341,671.06,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466069498,0.27420665,671.05,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466069699,0.27420665,671.06,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466069901,0.27420665,671.05,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466070299,0.29804482,671.04,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466070495,0.27420665,671.03,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466070897,1.81162267,671.03,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466071098,0.27420665,671.02,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466071496,0.7219478,671.02,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466071699,0.27420665,671.01,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466072201,4.32013233,671.01,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466072401,3.55510247,671.0,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466072597,0.82317463,670.92,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466072798,0.82317463,670.88,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466073002,0.82317463,670.86,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466073203,0.27420665,670.85,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466073502,1.39551496,670.84,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466073702,3.87239118,670.83,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466073901,3.85324504,670.82,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466074105,3.85324948,670.81,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466074298,3.10736132,670.8,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466074500,3.10736132,670.79,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466074702,2.83315467,670.78,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466074905,3.1074497,670.77,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466075107,3.1074497,670.76,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466075407,1.3639699,670.75,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466075608,3.10392466,670.74,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466075906,3.10392466,670.73,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466076105,3.10392466,670.72,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466076307,3.10392466,670.71,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466076506,3.10391739,670.7,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466076706,3.10391739,670.69,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466077007,1.5580578,670.79,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466077207,0.2741706,670.78,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466077807,1.36061337,670.78,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466078007,0.2741706,670.77,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466078202,0.27420681,670.76,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466078405,0.27420681,670.77,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466078607,0.27420681,670.76,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466078806,0.27420681,670.75,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466079003,0.82317463,671.48,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466079205,0.27411004,671.47,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466079409,1.55764518,670.8,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466079611,0.44755767,671.44,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466079811,1.55776139,670.79,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466080112,0.44755767,671.4,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466080309,0.29789389,671.38,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466080509,1.5575987,670.8,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466080705,0.29789389,671.38,669.89,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739466080906,0.2740091,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466081106,1.55722117,671.16,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739466081415,0.29789389,671.38,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466081613,1.55701215,671.15,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466081811,0.29789389,671.38,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466082111,1.5568206,671.31,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466082506,0.76528584,671.8,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466082709,0.27382894,671.79,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466082904,1.55644924,671.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466083112,3.87086107,671.53,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466083306,3.10444364,671.52,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466083510,0.72120879,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466083711,0.57166959,671.5,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466084011,0.57167403,671.49,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466084206,1.66037642,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466084410,3.4022976,671.47,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466084606,3.84972559,671.46,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466084913,3.84973003,671.45,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466085113,3.57590553,671.44,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466085413,0.82529661,671.42,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466085611,4.22785561,671.41,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466085810,0.82529661,671.39,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466086010,0.82529661,671.26,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466086212,0.82529661,671.03,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466086408,0.82529661,670.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466086611,0.82529661,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466086810,3.10467843,670.81,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466087111,3.55210199,670.8,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466087414,4.31851942,670.79,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739466087608,3.55210199,670.78,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466087813,0.82529661,670.63,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466088013,0.82529661,670.49,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466088314,0.83609264,670.29,669.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739466088507,0.83609264,670.17,669.89,1.02879721]
["bitfinex-derivatives","BNBF0:USTF0",1739466088711,0.83609264,670.15,668.43,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739466088909,0.83609264,670.13,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466089109,0.83609264,670.11,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466089312,3.1051099,670.1,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466089514,4.31961988,670.09,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466089714,3.55320245,670.08,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466090009,3.55320245,670.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466090214,3.27870725,670.06,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466090407,3.55325247,670.05,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466090609,3.55325247,670.04,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466090808,4.3196699,670.03,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466091014,0.76641743,670.03,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466091511,1.17816076,671.08,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466092114,1.09711566,671.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466092611,1.04697599,671.06,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466092817,1.04697599,671.05,668.9,1.09258484]
["bitfinex-derivatives","BNBF0:USTF0",1739466093010,1.04697599,671.04,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466093215,1.04697599,671.03,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466093510,1.32106848,671.02,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466093816,1.32106776,671.01,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466094012,1.04697599,671.01,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466094210,1.3211452,671.0,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466094518,1.3211452,670.99,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466094711,0.27416921,670.98,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466095114,0.78086806,670.97,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466095312,0.27416921,670.96,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466095514,1.82784405,670.97,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466095716,2.1020406,670.96,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466096018,1.32117254,670.95,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466096218,1.05506461,670.94,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466096413,1.32117254,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466096613,1.04697599,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466096817,0.2740578,670.92,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466097012,0.78086806,670.94,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466097213,1.05438659,671.37,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466097520,1.32840104,671.36,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466097720,2.1092691,671.35,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466097919,1.32840104,671.34,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466098122,0.27401445,671.33,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466098517,1.11010709,671.33,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466098715,2.1092691,671.32,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466099021,1.32840104,671.31,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466099320,0.27406147,671.3,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466099520,1.32844806,671.3,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466099719,0.27406147,671.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466099915,1.32844806,671.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466100114,0.27406147,671.28,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466100320,1.05492953,671.28,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466100514,1.05438659,671.27,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466100719,1.05438659,671.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466100920,1.05438659,671.25,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466101121,1.05438659,671.24,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466101319,1.83525465,671.23,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466101515,1.05438659,671.22,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466101721,1.05438659,671.21,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466102025,1.32841938,671.2,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466102318,0.27403279,671.19,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466102524,2.10928744,671.19,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466102723,1.05438659,671.18,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466103026,1.05438659,671.17,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466103324,1.05438659,671.16,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466103523,1.05438659,671.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466103721,1.05438659,671.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466103918,1.05438659,671.13,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466104117,1.05438659,671.12,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466104321,1.05438659,671.11,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466104526,1.05438659,671.1,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466104722,1.05438659,671.09,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466104922,1.05438659,671.08,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466105123,1.05438659,671.07,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466105323,1.05438659,671.06,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466105523,1.05438659,671.05,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466105724,1.32850795,671.04,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466105919,1.32850795,671.03,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466106123,2.10937601,671.02,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466106319,1.32850795,671.01,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466106525,0.27412136,671.0,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466106825,1.05438659,671.01,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466107021,1.83525465,671.0,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466107219,1.05438659,670.99,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466107422,1.05438659,670.98,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466107618,1.05895395,670.97,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466107823,1.05895395,670.96,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466108018,1.05895395,670.95,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466108221,1.05895395,670.94,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466108420,1.83982201,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466108618,1.33309861,670.92,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466108925,0.27414466,670.91,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466109225,1.33309861,670.91,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466109426,0.27414466,670.9,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466109624,1.33309861,670.9,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466109824,0.27414466,670.89,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110022,1.05895395,670.9,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110225,1.55763937,671.26,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110226,1.83982201,670.89,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110426,1.05895395,670.88,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110622,1.05895395,670.87,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466110826,1.83982201,670.86,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466111027,1.05895395,670.85,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466111229,1.05895395,670.84,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466111429,1.05895395,670.83,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466111625,0.78086806,670.83,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466112527,0.78086806,671.11,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466113025,2.33868756,671.11,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466113229,1.05441938,671.1,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466113431,1.83528744,671.1,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466114433,0.78086806,671.09,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466115926,1.55751156,671.31,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466116129,1.33090215,671.3,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466116330,0.27400477,671.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466116530,0.78086806,671.28,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466116927,0.84554963,671.19,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466117233,0.84496249,671.13,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466117434,0.84496249,671.11,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466117632,0.27400477,671.1,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466117831,2.11177021,671.1,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466118034,1.33090215,671.09,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466118232,0.27400477,671.08,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466118533,1.05689738,671.09,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466118733,0.78086806,671.07,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466119637,1.05991318,672.32,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466119831,1.05991318,672.31,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466120027,1.05991318,672.3,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466120231,1.05991318,672.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466120429,1.05991318,672.28,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466120630,0.78883955,672.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466121430,0.78883955,672.43,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466121835,1.84737808,672.74,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466122031,0.27350991,672.73,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466122234,0.84496249,672.6,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466122440,0.57086788,672.59,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466122640,0.27350991,672.58,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466122837,0.84496249,672.5,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466123143,0.27350991,672.49,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466123338,2.17701093,672.51,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466123537,0.78883955,672.48,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466123742,0.27350991,672.47,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466124137,1.06234946,672.47,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739466124445,1.33204844,672.46,670.34,1.09822274]
["bitfinex-derivatives","BNBF0:USTF0",1739466124642,0.27350991,672.45,670.34,1.09822274]
["bitfinex-derivatives","BNBF0:USTF0",1739466124838,0.27350991,672.46,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466125042,0.78883955,672.47,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466125341,0.78883955,672.74,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466125544,0.27337836,672.73,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466125942,0.78883955,672.76,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466126143,0.27337027,672.75,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466126443,0.78883955,672.76,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466126639,1.55372749,672.96,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466127343,0.84496249,673.6,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466127540,1.11824818,673.59,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466127746,1.55366969,672.95,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466127938,0.29692533,673.57,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466128143,0.27330387,673.56,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466128640,0.29693856,673.54,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466128837,0.27331582,673.53,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466129442,0.29694738,673.52,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466129641,0.27331582,673.51,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466129845,0.29695619,673.5,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466130042,0.27331582,673.49,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466130243,0.29696501,673.48,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466130444,0.27331582,673.47,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466130646,0.29697383,673.46,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466130946,0.27331582,673.45,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466131241,0.29698265,673.44,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466131446,0.27331582,673.43,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466131642,0.29699147,673.42,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466131839,0.27331582,673.41,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466132245,0.5703117,673.41,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466132446,0.57031611,673.4,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466132646,0.2970047,673.39,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466132845,0.27328062,673.38,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466136350,0.2970047,673.39,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466140646,1.55079638,674.85,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739466140853,1.55079638,674.85,670.45,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739466141154,0.27262963,674.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466142248,0.56899617,674.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466142452,0.56900056,674.83,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466142652,0.29637532,674.82,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466142850,0.27262348,674.81,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466143556,0.27262348,674.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466143747,0.27262348,674.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466143954,0.27262348,674.83,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466144150,0.27262348,674.84,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466144354,0.27262348,674.83,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739466144555,1.55079638,674.85,670.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1739466144849,0.27263014,674.84,670.68,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1739466145056,0.27263014,674.84,670.68,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466145454,0.29637093,674.83,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466145659,0.27263014,674.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466145853,0.29637972,674.81,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466146053,0.27263014,674.8,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466146358,0.56919143,674.79,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466146552,0.27280293,674.78,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739466146757,0.27280293,674.77,670.89,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739466146953,0.27280293,674.76,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466147153,0.27280293,674.78,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466147459,0.56920022,674.77,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466147659,1.55079638,674.85,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466147660,0.56920461,674.76,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466147960,0.29640607,674.75,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466148154,0.27275994,674.74,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466149059,0.29641486,674.73,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739466149360,0.27275994,674.72,671.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739466149564,0.29642364,674.71,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466149754,0.27275994,674.7,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466149959,0.29643243,674.69,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466150157,0.27275994,674.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466150460,0.56920116,674.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466150656,0.56920555,674.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466150855,0.56920995,674.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466151058,0.29645879,674.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466151258,0.27282802,674.62,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466151561,0.29646758,674.61,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466151755,0.27282802,674.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466151960,0.29647637,674.59,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466152159,0.27282802,674.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466152356,0.29648516,674.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466152561,0.27282802,674.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466152962,0.29649395,674.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466153160,0.27282802,674.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466153760,0.56933077,674.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466153965,0.29651154,674.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466154164,0.27282802,674.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466154467,0.29657749,674.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466154668,0.27282802,674.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466154866,0.29662588,674.25,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466155062,0.27282802,674.24,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466155270,0.29667868,674.13,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466155564,0.27282802,674.12,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466155763,0.29669188,674.1,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466155964,0.27282802,674.09,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466156167,0.29674471,673.98,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466156368,0.27282802,673.97,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466156568,0.74589263,674.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466156569,0.29675791,673.95,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466156764,0.27282802,673.94,671.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739466157065,0.29677113,673.92,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739466157269,0.27325836,673.91,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739466157569,0.29678434,673.89,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739466157769,0.27325836,673.88,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739466158070,0.29679755,673.86,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739466158270,0.27325836,673.85,671.42,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739466158565,0.29684601,673.75,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466158764,0.27325836,673.74,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466158964,0.27325836,673.73,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466159162,0.27325836,673.72,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466159366,0.29686804,673.7,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466159669,0.27325836,673.69,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466159872,0.29688126,673.67,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466160069,0.27325836,673.66,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466160369,0.74589263,674.43,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466160370,0.29693415,673.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466160765,0.27343272,673.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466160969,0.29698265,673.44,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466161269,0.27343272,673.43,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466161470,0.29699588,673.41,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466161666,0.27343272,673.4,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466161871,0.29700911,673.38,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466162068,0.27343272,673.37,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466162264,0.29702235,673.35,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466162464,0.27343272,673.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466162665,0.27343272,673.33,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466162870,0.29703999,673.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466163172,0.27343272,673.3,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466163365,0.29704881,673.29,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466163564,0.27343272,673.28,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466163765,0.29705764,673.27,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466163972,0.27343272,673.26,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466164171,0.29707088,673.24,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466164471,0.27341437,673.23,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466164772,0.2970797,673.22,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466164966,0.27341437,673.21,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466165767,0.27329113,673.2,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466165968,0.27329113,673.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466166166,0.27329113,673.21,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466166373,0.27329113,673.18,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739466166677,0.27329113,673.17,671.45,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739466166873,0.27329113,673.21,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466167174,0.27329113,673.2,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466167375,0.27329113,673.64,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466167574,0.29690329,673.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466167773,0.27329113,673.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466168070,0.27329113,673.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466168275,1.55314385,673.65,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466168276,0.57020765,673.59,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466168472,0.29692533,673.57,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466168773,0.27329113,673.56,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466169171,0.29693856,673.54,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466169375,0.27332956,673.53,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466169774,0.57027694,673.52,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466169976,0.57028134,673.51,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466170177,0.57028575,673.5,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466170370,0.27332956,673.49,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739466170774,0.27332956,673.49,671.48,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1739466170970,0.27332956,673.49,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466171174,1.55244521,673.48,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466171371,0.27332956,673.47,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466172874,1.55244521,673.48,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466173176,0.80227188,675.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466173375,1.55140131,674.06,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466173577,0.27287629,674.05,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466173773,0.80227188,675.16,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466173979,1.55086549,674.22,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466174281,0.27279454,674.21,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466174473,1.55072152,674.29,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739466174679,0.27279454,674.28,671.59,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739466174879,0.27279454,674.28,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466175077,0.29623485,675.14,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466175280,1.55050848,674.42,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466175481,0.29623485,675.14,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466175683,0.27269519,675.13,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466175879,1.55046818,674.41,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466176079,0.29624801,675.11,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466176282,0.27268046,675.1,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466176478,1.55040487,674.4,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466176683,0.29626118,675.08,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739466176875,1.55043365,674.39,671.73,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739466177078,1.55043365,674.39,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466177280,0.29626118,675.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466177483,1.55030702,674.42,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466177683,0.27271264,674.41,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466178184,1.55032428,674.42,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466178486,0.29626118,675.08,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466178680,1.55006533,674.61,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466178876,0.27260865,674.6,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466179081,0.27260865,674.59,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466179278,1.54980646,674.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466179487,0.27254998,674.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466180281,1.54980646,674.77,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466180484,0.27255787,674.76,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739466180779,0.27255787,674.76,671.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739466180978,0.27255787,674.76,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466181184,1.54980646,674.77,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466181680,0.27254123,674.76,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466181983,1.54961093,674.79,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466182186,0.81456517,675.76,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466182381,1.54935796,674.84,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466182679,0.29597182,675.74,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466182885,1.54949018,674.84,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466183186,0.81456517,675.61,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466183387,0.29603753,675.59,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466183585,1.54967418,674.83,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466183790,0.81456517,675.57,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739466183985,0.29609012,675.47,672.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739466184289,0.27259041,675.46,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466184488,0.29610328,675.44,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466184689,0.27259041,675.43,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466184889,1.54912806,675.46,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466184890,0.56870245,675.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466185083,0.56870684,675.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739466185285,0.27259041,675.4,672.2,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1739466185890,0.27259041,675.4,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466186490,0.2961252,675.39,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466186693,0.27259041,675.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466187290,1.03931172,675.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466187487,0.27259041,675.37,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466187893,0.27259041,675.36,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188194,0.2961252,675.39,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188195,0.27259041,675.35,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188388,0.27259041,675.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188587,0.27259041,675.37,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188787,0.2961252,675.39,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188788,0.27259041,675.36,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466188993,0.27259041,675.35,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466189192,0.27259041,675.38,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466189388,0.27259041,675.37,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466189694,0.27259041,675.36,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466190096,0.27259041,675.35,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466190291,0.27259041,675.45,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466190493,0.27259041,675.44,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466190695,0.27259041,675.43,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466190995,0.27259041,675.42,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466191194,0.27259041,675.45,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466191495,0.27259041,675.44,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466191697,0.27259041,675.45,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739466191891,0.27259041,675.44,672.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739466192197,0.56869807,675.43,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466192496,0.56870245,675.42,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466192690,0.56870684,675.41,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466192896,0.27259041,675.4,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466193291,0.56866788,675.39,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466193489,0.27254268,675.38,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466193691,0.29613397,675.37,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466193893,0.27254268,675.36,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466194092,0.29614274,675.35,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466194293,0.27254268,675.34,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466194487,0.29615589,675.32,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739466194890,1.82161902,675.31,672.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739466195095,1.60427999,675.3,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466195288,1.33895923,675.29,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466195490,1.60428876,675.28,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466195694,0.29617782,675.27,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466195897,0.27254268,675.26,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466196095,0.29619098,675.24,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739466196297,0.27254268,675.23,672.67,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739466196496,0.29620414,675.21,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466196696,0.27254268,675.2,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466196991,0.568771,675.19,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466197197,0.29621291,675.19,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466197590,0.2724673,675.18,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466198699,0.27245275,675.17,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466198899,0.82644563,675.9,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466198900,0.82644563,676.24,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466199100,1.54827802,675.32,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466199298,0.29576173,676.22,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466199597,1.54827802,675.31,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466200102,0.82644563,676.12,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466200303,0.29576173,676.22,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466200304,1.54854787,675.3,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466200503,0.27238169,675.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466200803,0.27238169,675.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466202204,0.27238169,675.28,672.8,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739466204102,1.03409872,675.28,672.8,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739466204303,0.27238169,675.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466204905,2.05708388,675.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466205207,0.27238169,675.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466205408,1.03409872,675.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466205608,0.27238169,675.25,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466206212,0.27238169,675.24,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466206406,0.27238169,675.23,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466206605,0.27238169,675.27,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466207003,0.27238169,675.26,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466207205,0.27238169,675.25,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466207407,0.27238169,675.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466208205,1.54894993,675.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466208810,0.27237679,675.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466209112,1.54894993,675.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466209407,0.27248307,675.28,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466209912,0.81667788,676.14,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466210111,1.54824358,675.3,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466210510,0.29580547,676.12,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466210709,1.54823784,675.3,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739466210909,1.54823784,675.3,673.09,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466211109,0.29580547,676.12,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466211306,1.54783614,676.11,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466211510,0.29586236,675.99,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466211714,0.27237125,675.98,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466212012,0.29591927,675.86,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466212214,0.27237125,675.85,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466212414,0.8100465,675.83,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466212609,0.8100465,675.67,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466212816,0.2960463,675.57,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466213116,0.27237125,675.56,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739466213316,0.29609889,675.45,673.33,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466213513,1.08241775,675.44,673.33,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466213811,0.56847891,675.43,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466214013,0.56848329,675.42,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466214210,0.56848768,675.41,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466214411,0.56849206,675.4,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466214718,0.56849645,675.39,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466214917,0.27237125,675.38,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466215312,0.29613397,675.37,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466215515,0.27237125,675.36,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466215713,0.29614274,675.35,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466215915,0.27237125,675.34,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466216113,0.29615589,675.32,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466216314,0.27260543,675.31,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466216516,0.29616905,675.29,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466216716,0.27260543,675.28,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1739466216916,0.29617782,675.27,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466217114,0.27260543,675.26,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466217314,0.56879202,675.25,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466217515,0.56879641,675.24,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466217715,0.5688008,675.23,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466217920,0.56880518,675.22,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466218121,0.29620853,675.2,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466218321,0.27260543,675.19,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466218517,0.29622169,675.17,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466218716,0.27260543,675.16,673.43,1.62798706]
["bitfinex-derivatives","BNBF0:USTF0",1739466218920,0.29623485,675.14,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466219222,0.27260543,675.13,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466219619,0.56886814,675.12,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466219816,0.2962524,675.1,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466220021,0.27262451,675.09,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466220223,0.29626557,675.07,673.43,2.71998706]
["bitfinex-derivatives","BNBF0:USTF0",1739466220523,0.27276043,675.06,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466220921,0.27276043,675.05,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466221120,0.27276043,675.04,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466221323,0.27276043,675.03,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466221519,0.29628751,675.02,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466221823,0.81013328,674.96,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466222019,0.29632263,674.94,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466222220,0.2727664,674.93,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466222422,0.2963358,674.91,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466222625,0.2727664,674.9,673.43,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739466222826,0.29634898,674.88,673.43,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1739466223125,0.2727664,674.87,673.43,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1739466223423,0.81013328,674.77,673.43,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1739466223624,0.29640607,674.75,673.43,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1739466223825,0.27280039,674.74,673.43,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1739466224025,0.29641925,674.72,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466224225,0.27280039,674.71,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466224427,0.81013328,674.65,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466224627,0.56925479,674.64,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466224922,0.56925918,674.63,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466225120,0.56926358,674.62,673.43,4.176]
["bitfinex-derivatives","BNBF0:USTF0",1739466225324,0.27280039,674.61,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739466225519,0.75519797,674.66,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739466225726,0.75519797,674.63,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739466225922,0.75519797,674.63,673.45,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739466226119,0.75519797,674.63,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739466226320,0.75519797,675.01,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739466226520,0.27251174,675.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739466226924,1.2981477,675.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739466227122,1.02770971,674.99,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466227322,1.30324164,674.98,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466227519,0.27251174,674.97,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466227723,1.02770971,674.97,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466227922,1.30324164,674.96,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466228122,0.27251174,674.95,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466228620,0.8243183,674.92,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466228824,0.8243183,674.9,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466229026,0.8243183,674.88,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466229327,0.82899316,674.78,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466229527,1.30900643,674.77,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466229727,0.82899316,674.57,673.48,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739466229921,0.82899316,674.55,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466230123,0.82899316,674.38,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466230325,0.82899316,674.35,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466230526,0.82899316,674.32,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466230721,0.2728574,674.31,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466230928,1.30935209,674.32,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466231127,0.2728574,674.31,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466231429,1.30935209,674.31,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466231628,0.2728574,674.3,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466231828,1.82259484,674.3,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466232026,1.30935209,674.29,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466232225,1.30935209,674.28,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466232427,1.30935209,674.27,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466232626,1.30935209,674.26,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466232929,0.2728574,674.25,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466233124,1.60597797,674.25,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466233323,0.82899316,674.17,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466233623,0.2728574,674.16,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466233825,0.27291169,674.15,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466234024,0.27291169,674.14,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466234228,0.27291169,674.13,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466235024,0.27291169,674.12,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466235229,0.27291169,674.11,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466235430,0.27291169,674.1,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466235630,0.83236545,673.96,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466235832,0.27291169,673.95,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466236026,1.31345347,673.95,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466236225,2.06865144,673.94,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466236430,0.83236545,673.92,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466236627,2.15725064,673.91,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466236830,0.83236545,673.74,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466237026,1.6102334,673.9,673.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466237027,0.83236545,673.63,673.5,0.5748213]
["bitfinex-derivatives","BNBF0:USTF0",1739466237228,0.27291169,673.62,673.5,0.5748213]
["bitfinex-derivatives","BNBF0:USTF0",1739466237432,1.79573975,673.72,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466237433,0.27291169,673.61,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466237628,1.31345347,673.67,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466237833,1.04054178,673.66,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466238031,1.31169343,673.65,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466238232,1.31169343,673.64,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466238428,1.31169343,673.63,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466238633,0.83236545,673.59,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466238832,0.29692092,673.58,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466239133,0.27115165,673.57,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466239330,0.29692974,673.56,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466239532,0.27115165,673.55,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466239733,0.29693856,673.54,673.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739466240034,0.29693856,673.54,673.49,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739466240035,0.27115165,673.53,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466240233,0.29694738,673.52,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466240437,0.27115165,673.51,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466240629,1.04054178,673.51,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466240935,1.60888777,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466241137,0.56834599,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466241337,1.32354396,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466241531,2.36408574,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466241735,3.19099066,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466241936,2.36408574,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466242241,3.91927901,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466244837,3.35093302,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466245039,0.75519797,673.5,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466245437,1.55080214,673.56,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466245838,1.03866384,673.55,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466246142,1.55080214,673.56,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466247242,0.83437211,674.16,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466247443,0.56963608,674.15,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466247644,1.55066393,673.65,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466247941,0.83437211,674.08,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466248145,1.55094037,673.64,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466248343,1.3349012,673.63,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466248642,1.3349056,673.62,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466248837,2.08232833,673.62,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466249042,1.03800231,673.61,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466249242,1.3174574,673.6,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466249442,1.60804139,673.59,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466249639,0.27312256,673.58,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466249845,1.31746621,673.58,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466250040,1.30870691,673.57,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466250244,0.27312256,673.56,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466250446,0.74742273,673.58,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466250645,1.55061787,673.73,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466251347,1.03399808,673.72,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466251742,2.05298301,673.71,673.49,0.55348381]
["bitfinex-derivatives","BNBF0:USTF0",1739466251940,2.05298301,673.71,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466251941,1.30674235,673.7,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466252145,1.0193375,673.69,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466252347,1.30674235,673.68,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466252647,1.01937018,673.67,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466252847,1.30677503,673.66,673.43,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739466253049,0.27311499,673.65,673.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466253343,1.01937018,673.65,673.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466253548,1.30677503,673.64,673.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466253748,1.30450721,673.63,673.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466253944,1.30450721,673.62,673.41,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739466254148,0.27311499,673.61,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466254343,1.01937018,673.61,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466254542,1.03139222,673.6,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466254747,1.03139222,673.59,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466254948,1.03139222,673.58,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255146,1.77764741,673.57,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255347,1.03139222,673.56,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255547,1.03139222,673.55,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255750,1.55061787,673.73,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255751,1.03139222,673.54,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466255953,1.03139222,673.53,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466256150,1.03139222,673.52,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466256350,1.30449062,673.51,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466256653,0.2730984,673.5,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466257153,1.03139222,673.51,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466257453,1.77764741,673.5,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466257653,1.03139222,673.49,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466257847,0.74625519,673.5,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466258053,0.74625519,673.49,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466258649,0.74625519,673.71,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466259252,0.82674124,674.19,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466259253,1.55034155,673.91,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466259454,1.0354887,673.9,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466259757,1.0354887,673.89,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466259954,1.0354887,673.88,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466260149,1.0354887,673.87,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466260449,0.27292646,673.86,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466260654,1.55021494,673.92,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466260955,0.82674124,674.47,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466261254,1.55013437,674.02,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466261454,0.29653352,674.46,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466261654,0.27288173,674.45,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466261854,1.55008259,674.01,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466262054,0.29654231,674.44,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466262252,1.54999629,674.04,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466262556,0.29654231,674.44,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466262856,1.54997903,674.04,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466263256,0.29654231,674.44,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466263450,1.55007108,674.03,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466263651,0.27284622,674.43,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466263850,0.29654231,674.44,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466264055,1.54998478,674.04,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466264257,0.29654231,674.44,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466264458,0.27280389,674.43,673.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739466264956,0.2727526,674.42,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466265152,1.54942694,674.42,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466266052,1.03901707,674.41,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466266252,1.78834213,674.41,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466266657,0.27279184,674.4,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466266857,2.06113397,674.4,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466267054,1.31180891,674.39,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466267258,1.0221169,674.38,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466267459,1.31304484,674.37,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466267655,1.0221169,674.36,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466267957,1.31304484,674.35,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466268159,1.0221169,674.34,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466268468,1.31304484,674.33,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466268757,0.74932506,674.32,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466269362,0.27279293,674.31,673.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739466269562,0.74932506,674.32,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739466269763,0.74932506,674.32,673.46,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466270058,0.74932506,675.39,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739466270465,0.74932506,675.39,673.49,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466270763,0.74932506,675.64,673.49,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466270964,0.27225642,675.63,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739466271163,0.27225642,675.63,673.6,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466271363,0.27225642,675.63,673.49,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1739466271364,1.31365659,675.63,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739466271560,1.79072523,675.63,673.71,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466271761,1.04140017,675.62,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739466271957,1.04140017,675.61,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739466272164,0.74932506,675.61,673.74,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466272363,0.74932506,675.61,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739466272560,1.04127406,675.82,673.77,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466272760,1.04127406,675.82,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739466272965,0.27217175,675.81,673.88,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466273163,1.02149681,675.81,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739466273361,1.04127406,675.8,673.91,0.25953119]
["bitfinex-derivatives","BNBF0:USTF0",1739466273565,1.04127406,675.79,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739466273763,0.74932506,675.81,673.94,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466273764,1.04127406,675.78,673.94,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466273963,1.04127406,675.77,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739466274163,1.04127406,675.76,673.97,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466274368,0.27214719,675.75,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739466274665,1.54624288,676.21,674.0,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466274864,1.04033575,676.2,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739466275059,0.83203944,676.7,674.12,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466275264,0.74991074,676.2,674.12,0.25912861]
["bitfinex-derivatives","BNBF0:USTF0",1739466275463,0.74991074,676.2,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739466275665,1.79007217,676.33,674.23,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466275865,1.54611694,676.19,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466276064,1.31222568,676.18,674.34,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466276268,0.27206425,676.17,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739466276563,1.54585366,676.3,674.37,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466276767,0.83203944,677.13,674.37,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466276961,1.54512726,676.47,674.37,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466277163,1.54512726,676.47,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1739466277360,0.27192952,676.46,674.51,0.25899641]
["bitfinex-derivatives","BNBF0:USTF0",1739466277561,1.54540745,676.46,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1739466277766,0.27189074,676.45,674.54,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1739466277968,1.3063825,677.08,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739466278263,1.5453331,676.45,674.57,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1739466278468,0.29539043,677.07,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739466278766,0.27187273,677.06,674.6,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1739466278965,0.29540352,677.04,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739466279161,0.27188355,677.03,674.73,0.25882008]
["bitfinex-derivatives","BNBF0:USTF0",1739466279362,0.27188355,677.03,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739466279565,0.29541224,677.02,674.85,0.25882008]
["bitfinex-derivatives","BNBF0:USTF0",1739466279766,0.27188355,677.01,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739466279959,0.29542097,677.0,674.96,0.25882008]
["bitfinex-derivatives","BNBF0:USTF0",1739466280161,0.27188355,676.99,674.96,1.51482008]
["bitfinex-derivatives","BNBF0:USTF0",1739466280364,0.27188355,676.99,674.97,0.25882008]
["bitfinex-derivatives","BNBF0:USTF0",1739466280566,0.29542097,677.0,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466280766,0.27187216,676.99,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466280965,0.29543406,676.97,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466281169,0.27187216,676.96,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466281370,0.29544715,676.94,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466281663,0.27187216,676.93,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466281871,0.29546025,676.91,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466282071,0.27187216,676.9,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466282272,0.29547334,676.88,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466282571,0.27187216,676.87,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466282772,0.29548644,676.85,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466282967,0.27187216,676.84,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466283174,0.29549954,676.82,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466283372,0.27187216,676.81,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466283568,0.29551264,676.79,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466283772,0.27187216,676.78,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466283973,0.29552574,676.76,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466284275,0.27187216,676.75,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466284467,0.56752509,676.74,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466284667,0.56752946,676.73,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466284873,0.56753382,676.72,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466285069,0.29555194,676.7,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466285275,0.27199062,676.69,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466285469,0.29556067,676.68,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466285670,0.27199062,676.67,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1739466285975,0.29556067,676.68,675.08,0.25874782]
["bitfinex-derivatives","BNBF0:USTF0",1739466286571,0.29556067,676.68,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739466287478,0.29556067,676.68,675.11,0.25875754]
["bitfinex-derivatives","BNBF0:USTF0",1739466287682,0.29556067,676.68,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1739466288081,0.29556067,676.68,675.14,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1739466288282,0.2718156,676.67,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1739466288580,0.2718156,676.67,675.17,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1739466288779,0.2718156,676.67,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739466288977,1.54468146,676.66,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739466289179,0.2718156,676.65,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739466291075,0.2718156,676.65,675.2,0.25880291]
["bitfinex-derivatives","BNBF0:USTF0",1739466291374,0.2718156,676.65,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739466291773,0.2718156,676.65,675.23,0.25875869]
["bitfinex-derivatives","BNBF0:USTF0",1739466291977,0.2718156,676.65,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739466292381,1.54468146,676.66,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739466292684,1.54468146,676.66,675.26,0.25873424]
["bitfinex-derivatives","BNBF0:USTF0",1739466292877,0.27179927,676.65,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739466293078,1.54468146,676.66,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739466293479,0.27184126,676.65,675.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739466293682,0.27184126,676.65,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739466294077,0.27184126,676.65,675.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739466294284,0.27184126,676.65,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739466296186,1.54468146,676.66,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739466296784,1.54468146,676.66,675.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739466296985,1.54468146,676.66,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739466296986,0.27184729,676.65,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739466298080,1.54468146,676.66,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739466299487,1.54468146,676.66,675.35,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739466299680,1.54468146,676.66,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1739466299985,0.55003705,678.28,675.38,0.25869987]
["bitfinex-derivatives","BNBF0:USTF0",1739466300186,1.54413885,676.87,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1739466300485,1.54413885,676.87,675.49,0.25869987]
["bitfinex-derivatives","BNBF0:USTF0",1739466300677,1.54413885,676.87,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739466300879,0.27174112,676.86,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739466301585,1.54413885,676.87,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739466301586,1.54413885,676.87,675.51,1.69664017]
["bitfinex-derivatives","BNBF0:USTF0",1739466301782,1.54413885,676.87,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739466302586,0.27173569,676.86,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739466303184,0.27173569,676.86,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466303380,0.29492435,678.14,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466303582,1.54405892,676.85,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466304083,0.29492435,678.14,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466304282,1.54414456,676.84,675.56,0.25867007]
["bitfinex-derivatives","BNBF0:USTF0",1739466304487,0.27173247,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466304881,1.54414456,676.84,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466305081,0.27181928,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466305281,0.27187407,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466305480,0.56737797,676.81,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466305687,0.56738234,676.8,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466305987,0.27187407,676.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466306588,0.295517,676.78,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739466306792,0.27187407,676.77,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466306989,0.2955301,676.75,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466307185,0.27187407,676.74,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466307391,0.2955432,676.72,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466307592,0.27187407,676.71,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466307892,0.29555631,676.69,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466308190,0.27187407,676.68,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466308685,0.56754947,676.67,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466308886,0.27198443,676.66,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466309485,0.27198443,676.66,675.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466309689,0.27198443,676.66,675.54,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739466310089,0.29557378,676.65,675.54,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739466310289,0.27198443,676.64,675.54,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739466310585,0.29558251,676.63,675.54,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739466310891,0.27198443,676.62,675.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466311288,0.29559125,676.61,675.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466311491,0.27198443,676.6,675.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466311686,0.29559999,676.59,675.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466311890,0.27198443,676.58,675.55,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466312091,0.29560873,676.57,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466312392,0.27198443,676.56,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466312593,0.29562184,676.54,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466312791,0.27198443,676.53,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466312987,0.29563494,676.51,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466313192,0.27198443,676.5,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466314292,0.27198443,676.49,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466314490,0.27198443,676.48,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466314787,0.2956568,676.46,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466314991,0.27198443,676.45,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466315192,0.29566991,676.43,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466315492,0.27228053,676.42,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466315792,0.29568302,676.4,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466315993,0.27228053,676.39,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466316191,0.80479565,676.32,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466316387,0.80479565,676.2,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466316691,1.37285103,676.19,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466316895,1.59063971,676.18,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317086,1.59064408,676.17,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317284,1.59064845,676.16,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317486,1.02257995,676.15,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317688,0.56817524,676.14,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317890,1.02257995,676.15,675.56,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466317891,0.80479565,676.1,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466318091,0.56819712,676.09,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466318290,0.56820149,676.08,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466318487,0.29582735,676.07,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466318693,0.27237852,676.06,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466318893,0.56821462,676.05,675.56,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739466319092,0.568219,676.04,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466319294,0.56822337,676.03,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466319594,0.56822775,676.02,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466319789,0.56823213,676.01,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466319987,0.5682365,676.0,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466320189,0.56824088,675.99,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466320387,0.56824526,675.98,675.56,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1739466320589,0.56824963,675.97,675.56,1.80740208]
["bitfinex-derivatives","BNBF0:USTF0",1739466320793,0.80479565,675.73,675.56,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739466320996,0.5683591,675.72,675.56,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739466321194,0.73241479,675.97,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466321195,0.56836348,675.71,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466321394,0.56836786,675.7,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466321592,0.56837224,675.69,674.83,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1739466321789,0.82296354,675.42,674.83,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1739466321994,0.82296354,675.2,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466322194,0.82296354,675.16,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466322393,0.82296354,675.13,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466322594,1.39158569,675.12,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466322791,0.82296354,675.1,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466322995,0.82296354,675.01,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466323192,1.02588091,675.08,674.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739466323398,1.29860328,675.07,674.84,0.92017051]
["bitfinex-derivatives","BNBF0:USTF0",1739466323698,1.29860328,675.06,674.84,0.92017051]
["bitfinex-derivatives","BNBF0:USTF0",1739466323889,0.27272237,675.05,674.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739466324090,0.82236892,674.75,674.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739466324294,0.27272237,674.74,674.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739466324791,0.27272237,674.74,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466324988,0.73241479,674.74,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466325191,0.27272237,674.73,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466325594,0.82236892,674.72,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466325796,0.27272237,674.71,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466325994,0.82236892,674.76,674.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466326190,0.82236892,674.73,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466326395,0.26187015,674.72,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466326596,1.28775106,674.73,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466326797,1.28775106,674.72,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466327098,0.26187015,674.71,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466327305,0.99428494,674.71,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466327492,1.28775106,674.7,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466327801,0.26187015,674.69,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466327993,0.99428494,674.69,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466328195,1.28775106,674.68,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466328394,0.26187015,674.67,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466328600,0.99428494,674.67,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466328899,1.27640897,674.66,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466329097,0.26187015,674.65,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466329299,0.99428494,674.65,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466329500,0.82236892,674.59,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466329700,0.26187015,674.58,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466329893,0.29648516,674.57,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466330098,0.26187015,674.56,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466330401,1.11886287,674.55,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466330601,2.30532211,674.54,674.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739466330796,1.57291172,674.53,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466331002,0.55837729,674.52,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466331203,0.55838169,674.51,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466331400,0.55838608,674.5,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466331595,0.55839048,674.49,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466331800,0.55839488,674.48,673.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739466332001,0.55839927,674.47,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466332197,0.55840367,674.46,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466332500,0.55840806,674.45,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466332802,0.55841246,674.44,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466332996,0.26187015,674.43,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466333999,1.54946144,674.42,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466334203,0.26187015,674.41,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466335205,1.54946144,674.42,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466335398,0.26355849,674.41,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466337399,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466337604,0.26355849,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466340508,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466340701,0.2640235,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466340902,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466342305,0.26367057,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466344011,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466344413,0.26310274,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466345410,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466345615,0.26313591,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466346914,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466347917,0.26297162,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466348315,0.2965599,674.4,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466348519,0.26291919,674.39,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466349511,1.00126203,675.46,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466349718,1.5490591,674.57,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466349912,0.81317434,675.64,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466350111,0.73459987,675.45,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466350316,1.5490591,674.56,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466350517,0.26352717,674.55,673.96,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739466350715,1.54918553,674.55,673.97,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739466350916,0.26349948,674.54,673.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466351117,0.29650275,674.53,673.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466351313,0.26349948,674.52,673.97,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466353217,0.26349948,674.52,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466353722,0.29651154,674.51,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466353919,0.26349948,674.5,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466354123,0.29652033,674.49,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466354320,0.26349948,674.48,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466354521,0.29652912,674.47,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466354721,0.26349948,674.46,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466354922,0.29653791,674.45,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466355123,0.26349948,674.44,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466355524,0.29654671,674.43,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466355724,0.26349948,674.42,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466355919,0.2965555,674.41,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466356122,0.26349948,674.4,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466356320,0.55990114,674.39,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466356522,0.55990554,674.38,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466356718,0.55990993,674.37,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466357025,0.55991433,674.36,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466357225,0.55991873,674.35,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466357521,0.55992313,674.34,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466357722,0.55992753,674.33,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466357925,0.29659508,674.32,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466358126,0.26411118,674.31,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466358925,0.29660388,674.3,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466359226,0.26411118,674.29,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466359628,0.29661268,674.28,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466359927,0.26329863,674.27,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466360227,0.29662148,674.26,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466360425,0.26329863,674.25,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466360621,0.29663028,674.24,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466360827,0.26329863,674.23,673.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739466361025,1.54979496,674.23,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466361327,0.26276875,674.22,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466361924,0.29664347,674.21,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466362125,0.26276875,674.2,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466362522,0.29665227,674.19,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466362722,0.26276875,674.18,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466362928,0.29666107,674.17,673.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739466363129,0.29666107,674.17,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466363725,0.26305534,674.16,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466364631,1.01327139,674.16,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466364928,0.26345252,674.15,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466365124,1.00310633,674.15,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466365325,0.73965381,674.15,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466365526,1.54903612,674.68,674.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739466365825,0.26348071,674.67,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466366431,1.54903612,674.68,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466366933,0.74999645,674.67,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466367133,0.26413036,674.66,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466367334,0.74999645,674.67,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466367630,1.02581492,674.88,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466367834,0.2643366,674.87,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466368033,1.01694424,674.87,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466368235,1.29015152,674.86,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466368432,0.81792165,674.78,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466368634,0.81792165,674.73,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466368829,1.1005392,674.72,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466369029,0.8362026,674.7,674.01,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739466369229,1.02807707,674.7,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466369431,1.02807707,674.69,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466369630,1.02807707,674.68,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466369830,0.75260764,674.7,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466369831,1.78068471,674.67,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466370030,0.75260764,674.67,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466370435,1.7824731,675.01,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466370733,1.02986546,675.0,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466370931,1.02986546,674.99,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466371137,1.02986546,674.98,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466371332,1.02986546,674.97,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466371532,1.02986546,674.96,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466371832,1.02986546,674.95,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466372034,1.02986546,674.94,674.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739466372234,1.02986546,674.93,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466372434,1.02986546,674.92,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466372631,1.02986546,674.91,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466372837,1.02986546,674.9,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466373034,1.02986546,674.89,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466373338,1.02986546,674.88,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466373538,1.02986546,674.87,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466373735,1.7824731,674.86,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466373939,1.02986546,674.85,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466374240,1.02986546,674.84,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466374438,1.02986546,674.83,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466374639,1.03428596,674.82,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466374939,1.03428596,674.81,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466375135,1.03428596,674.8,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466375334,1.03428596,674.79,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466375538,1.03428596,674.78,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466375741,1.03428596,674.77,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466375941,1.03428596,674.76,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466376241,0.8362026,675.01,674.03,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466376242,1.03428596,674.75,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466376443,1.03428596,674.74,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466376637,1.03428596,674.73,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466376838,1.03428596,674.72,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466377038,0.75260764,674.74,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466377039,1.03428596,674.71,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466377234,1.03428596,674.7,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466377442,1.7868936,674.69,674.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739466377640,1.03428596,674.68,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466377838,1.03428596,674.67,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466378042,0.75260764,674.68,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466378345,0.75260764,674.66,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466378943,1.87355075,674.94,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466379238,1.7863557,674.93,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466379442,1.03374806,674.92,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466379641,1.03374806,674.91,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466379844,1.03374806,674.9,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466380045,1.03374806,674.89,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466380345,1.03374806,674.88,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466380540,1.03374806,674.87,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739466380741,1.03374806,674.86,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466380945,1.03374806,674.85,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466381145,1.29545046,674.84,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466381346,2.0480581,674.83,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466381541,1.29545046,674.82,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466381741,0.83980269,674.65,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466381945,0.83980269,674.55,674.05,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739466382146,0.2617024,674.54,674.06,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739466382343,1.29316022,674.58,674.06,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739466382542,0.2617024,674.57,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466383047,1.01431004,674.57,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466383244,1.29316022,674.56,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466383443,0.83980269,674.52,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466383643,0.83980269,674.49,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466383840,0.83980269,674.24,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466384046,0.2617024,674.23,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466384247,0.83980269,674.27,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466384542,0.26127321,674.26,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466384741,0.75260764,674.47,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466384742,0.26127321,674.25,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385047,0.26127321,674.24,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385250,0.26127321,674.25,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385448,1.03145782,674.26,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385449,0.26127321,674.24,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385648,0.26127321,674.23,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385848,0.75260764,674.25,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466385849,1.29273103,674.24,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386049,1.03145782,674.24,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386250,1.78406546,674.23,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386451,1.03145782,674.22,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386751,1.13598175,674.48,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386752,1.78406546,674.21,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466386944,1.03145782,674.2,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466387146,1.78406546,674.19,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466387349,1.03145782,674.18,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466387549,1.03145782,674.17,674.06,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739466387751,1.03145782,674.16,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466387950,0.29652473,674.48,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466387951,1.78406546,674.15,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466388146,1.03145782,674.14,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466388346,1.78406546,674.13,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466388549,1.03145782,674.12,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466388747,1.03145782,674.11,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466388948,1.03145782,674.1,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466389155,1.03145782,674.09,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466389347,1.03145782,674.08,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466389549,1.03145782,674.07,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466389754,0.75260764,674.09,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466389954,0.75260764,674.07,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466390253,0.75260764,674.33,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466391452,1.78406546,674.33,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466391654,0.75260764,674.32,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466392055,0.75260764,674.47,674.06,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739466392258,0.75260764,674.47,674.06,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1739466393157,1.03358861,674.84,674.06,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1739466393354,1.03358861,674.83,674.06,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1739466393553,0.75260764,674.83,674.06,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1739466393957,0.75260764,674.83,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739466394158,0.840329,675.63,674.08,0.27234407]
["bitfinex-derivatives","BNBF0:USTF0",1739466394352,0.26161761,675.62,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466394558,1.54745759,675.76,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466394559,0.26161761,675.61,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466394754,0.840329,675.59,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466394961,1.29379866,675.62,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466394962,0.840329,675.55,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466395158,0.26161761,675.54,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466395360,0.75260764,675.54,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466395559,1.29284721,675.53,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466395860,0.840329,675.32,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466396159,1.78478869,675.31,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466396358,1.03218105,675.3,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466396558,1.03218105,675.29,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466396755,0.840329,675.24,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466396959,0.840329,675.14,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466397163,0.840329,675.12,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466397455,0.840329,675.07,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466397660,0.840329,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466397854,0.75260764,675.28,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466397855,1.03218105,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466398059,1.03218105,675.03,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466398261,1.03218105,675.02,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466398455,1.03218105,675.01,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466398761,0.840329,674.71,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466398961,1.03218105,674.7,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466399165,1.03218105,674.69,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466399461,0.75260764,675.0,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466399462,1.03218105,674.68,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466399658,1.03218105,674.67,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466399858,1.03218105,674.66,674.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739466400057,0.75260764,674.68,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739466400255,1.02053783,675.1,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739466400460,1.02053783,675.09,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739466400661,1.02053783,675.08,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739466400860,1.76952395,675.07,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1739466401157,1.02053783,675.06,674.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739466401362,1.02053783,675.05,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466401665,1.76952395,675.04,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466401862,1.02053783,675.03,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466402062,1.02048524,675.02,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466402265,1.02048524,675.01,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466402462,1.02048524,675.0,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466402764,0.74898612,675.02,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466402961,1.02319911,675.39,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466403157,1.02319911,675.38,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466403358,1.28316486,675.37,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466403563,0.25996575,675.36,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466403760,0.74926446,675.36,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466403960,0.82979308,675.31,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466404168,0.26017566,675.3,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466404368,1.02319911,675.33,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466404666,2.03263796,675.32,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466404867,1.02319911,675.31,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466405167,1.02319911,675.3,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466405361,1.02319911,675.29,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739466405561,1.02112478,675.28,674.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739466405766,1.02112478,675.27,674.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739466405967,1.02112478,675.26,674.15,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739466406263,1.02112478,675.25,674.16,1.00966548]
["bitfinex-derivatives","BNBF0:USTF0",1739466406569,1.77038924,675.24,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739466406769,1.02112478,675.23,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739466406969,2.03091517,675.22,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739466407164,0.74926446,675.22,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739466407368,0.74926446,675.22,674.18,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739466407565,0.74926446,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739466407766,1.02410622,675.72,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739466407969,1.02410622,675.71,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739466408174,1.02410622,675.7,674.21,0.27219265]
["bitfinex-derivatives","BNBF0:USTF0",1739466408373,1.02410622,675.69,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739466408567,1.02410622,675.68,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466408772,2.03444343,675.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466408969,1.28517897,675.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466409170,0.26107275,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466409376,1.28517897,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466409577,1.01033721,675.64,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739466409778,1.28517897,675.63,674.24,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739466409977,1.01033721,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466410173,1.28517897,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466410380,1.02410622,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466410578,2.03458572,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466410875,1.02410622,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466411179,1.28535559,675.58,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466411379,0.26124937,675.57,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466411674,1.01051383,675.57,674.26,0.2722721]
["bitfinex-derivatives","BNBF0:USTF0",1739466411975,0.26124937,675.56,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739466412178,3.13561554,678.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739466412179,0.26124937,675.71,674.29,0.2722721]
["bitfinex-derivatives","BNBF0:USTF0",1739466412371,0.26138277,677.38,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739466412575,1.54678697,675.75,674.32,0.2722721]
["bitfinex-derivatives","BNBF0:USTF0",1739466412778,0.26138277,675.74,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466412973,1.28489059,677.22,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413179,0.8321921,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413375,0.8321921,675.71,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413575,0.8321921,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413773,0.26138277,675.7,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413774,0.8321921,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466413979,0.26138277,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466414176,2.11570715,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466414477,2.03403431,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466414682,2.4117403,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466414884,2.33007184,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466415081,0.8321921,675.57,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466415281,1.09357487,675.56,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466415477,1.57957011,675.55,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466415677,1.28351505,675.54,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466415877,1.28351505,675.53,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466416081,1.01190203,675.52,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466416284,2.11570715,675.51,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466416477,2.11570715,675.5,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466416682,0.8321921,675.42,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466416879,0.26138277,675.41,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466417083,0.83275751,675.26,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466417279,0.26138277,675.25,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739466417579,0.26138277,675.24,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466417883,1.28351505,675.24,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466418085,1.28351505,675.23,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466418383,1.01190203,675.22,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466418585,1.28351505,675.21,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466418781,0.26138277,675.2,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466419181,1.01190203,675.2,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466419376,1.28351505,675.19,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466419581,0.26138277,675.18,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466419779,0.83241799,675.07,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466420084,0.83241799,674.99,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466420283,0.26138277,674.98,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466420477,1.28333824,675.04,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466420679,0.26120596,675.03,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466420876,0.8337652,675.03,674.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739466421080,0.8337652,675.04,674.35,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466421279,0.26127385,675.03,674.35,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466421583,1.09507115,675.02,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466421784,0.8337652,675.0,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466421984,0.26130595,674.99,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466422381,1.01182521,674.99,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466422578,0.8337652,674.96,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466422784,0.8337652,674.85,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466422981,0.8337652,674.79,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466423181,1.02521227,674.83,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466423382,1.02521227,674.82,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466423583,1.02521227,674.81,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466423784,1.02521227,674.8,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466423982,1.02521227,674.79,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466424184,1.02521227,674.78,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466424383,1.02521227,674.77,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466424579,1.02521227,674.76,674.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739466424780,1.02521227,674.75,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466424981,0.75051926,674.75,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466425684,1.02988771,675.11,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466425884,1.29225988,675.1,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466426085,1.02988771,675.09,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466426385,1.02988771,675.08,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466426685,1.78040697,675.07,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466426882,1.02988771,675.06,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466427079,1.78040697,675.05,674.37,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739466427280,1.02988771,675.04,674.38,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739466427481,1.02988771,675.03,674.38,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739466427682,0.75051926,675.03,674.38,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739466427883,0.75051926,675.04,674.38,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739466428583,0.75051926,675.29,674.38,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739466428779,0.75051926,675.29,674.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739466429379,0.26316164,675.28,674.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739466429583,1.78825201,675.29,674.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739466429784,0.75051926,675.29,674.39,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739466429984,1.03684412,675.63,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1739466430285,1.03684412,675.62,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1739466430483,0.75988158,675.62,674.42,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466430681,0.75988158,675.62,674.43,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466430879,0.75988158,675.62,674.44,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466431180,0.75988158,675.62,674.45,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466431381,0.75988158,676.25,674.46,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466431582,0.75988158,676.25,674.42,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466431884,0.75988158,676.25,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1739466432287,0.75988158,676.25,674.45,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466432489,0.75988158,676.25,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1739466432788,0.75988158,676.25,674.48,1.23595847]
["bitfinex-derivatives","BNBF0:USTF0",1739466433087,0.75988158,676.26,674.49,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466433288,0.75988158,676.26,674.5,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466433491,1.23313953,676.27,674.5,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466433686,1.23313953,676.27,674.51,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466433991,1.03366463,676.26,674.52,0.56846561]
["bitfinex-derivatives","BNBF0:USTF0",1739466434185,2.38615232,676.61,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739466434186,1.03334781,676.25,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739466434383,0.75668648,676.24,674.55,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466434586,0.75668648,676.24,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739466434783,0.75668648,676.59,674.58,0.27195847]
["bitfinex-derivatives","BNBF0:USTF0",1739466435190,0.75668648,676.59,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466435390,0.84003357,676.44,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466435593,0.84003357,676.38,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466435791,0.84003357,676.29,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466435992,0.84003357,675.96,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466436191,0.84003357,675.91,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466436387,0.26361157,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466436592,2.13611343,675.91,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466436794,2.05276634,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466436994,1.29607986,675.89,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466437196,1.03246829,675.89,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466437396,0.84003357,675.83,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739466437695,0.83771959,675.68,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466437891,0.83771959,675.64,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466438093,0.83771959,675.55,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466438294,0.83771959,675.53,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466438497,0.26362165,675.52,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466438690,1.29386276,675.52,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466438899,1.03024111,675.52,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466439093,2.05086421,675.51,674.68,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739466439396,0.83771959,675.34,674.68,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739466439597,0.26393662,675.33,674.68,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739466439791,0.26393662,675.32,674.68,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739466439995,1.29417773,675.44,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466440195,0.26393662,675.43,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466440497,0.75668648,675.43,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466440692,0.26421315,675.42,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466440997,1.03024111,675.42,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466441192,1.03024111,675.41,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466441397,0.26411428,675.4,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466441597,0.83895365,675.39,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466441791,0.26411428,675.38,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466442298,1.29658597,675.38,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466442501,0.26411428,675.37,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466442700,1.29658597,675.37,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466443000,1.02080076,675.36,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466443200,1.03247169,675.35,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466443396,1.03247169,675.34,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466443598,1.03247169,675.33,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466443798,1.03247169,675.32,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444003,1.78915817,675.31,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444205,1.03247169,675.3,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444401,1.03247169,675.29,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444602,1.78915817,675.28,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444802,1.03247169,675.27,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466444999,0.75668648,675.28,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466445197,1.54685573,675.73,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466445503,0.83895365,676.03,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466445705,1.54626578,675.98,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466445901,0.75895333,675.72,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466446502,0.75895333,675.95,674.69,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1739466446899,1.54613411,676.1,674.69,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1739466447104,1.30140321,676.09,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466447304,1.03683764,676.09,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466447500,0.26462347,676.08,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466447709,1.03683764,676.09,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466447904,1.02357568,676.08,674.68,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739466448205,1.02357568,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739466448206,1.30145999,676.07,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739466448507,0.26462235,676.06,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739466448703,0.75895333,676.06,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739466448905,0.26478628,676.05,674.7,0.27206845]
["bitfinex-derivatives","BNBF0:USTF0",1739466449098,0.75895333,676.06,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1739466449506,0.75895333,676.06,674.73,0.27196508]
["bitfinex-derivatives","BNBF0:USTF0",1739466449806,1.03931733,676.4,674.73,0.27196508]
["bitfinex-derivatives","BNBF0:USTF0",1739466449807,0.75895333,676.07,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1739466450106,0.83895365,676.35,674.76,1.31296508]
["bitfinex-derivatives","BNBF0:USTF0",1739466450305,0.26482073,676.34,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739466450497,0.26482073,676.33,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1739466450704,1.02377406,676.35,674.79,0.27200586]
["bitfinex-derivatives","BNBF0:USTF0",1739466451006,0.83895365,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739466451305,1.03931733,676.33,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739466451507,2.14312028,676.32,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739466451702,2.14312028,676.31,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739466452003,1.30416663,676.3,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739466452205,0.2648493,676.29,674.82,0.27201379]
["bitfinex-derivatives","BNBF0:USTF0",1739466452407,0.2648493,676.29,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739466452605,0.2648493,676.29,674.85,0.27201379]
["bitfinex-derivatives","BNBF0:USTF0",1739466452806,1.02380263,676.29,674.85,0.27201379]
["bitfinex-derivatives","BNBF0:USTF0",1739466452999,1.03931733,676.28,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1739466453306,1.79827066,676.27,674.85,0.27192055]
["bitfinex-derivatives","BNBF0:USTF0",1739466453505,1.79827066,676.26,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466453703,1.03931733,676.25,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466453903,1.30253846,676.24,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466454103,1.03931733,676.23,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466454302,1.30252463,676.22,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466454505,1.30252463,676.21,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466454806,2.06147796,676.2,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466455007,1.30252463,676.19,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466455208,1.02216063,676.18,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466455508,1.30252463,676.17,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466455706,1.03931733,676.17,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466455907,1.03931733,676.16,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466456207,1.79827066,676.15,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466456406,1.03931733,676.14,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466456706,0.84221549,676.27,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466456707,1.79827066,676.13,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466456906,1.03931733,676.12,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466457107,1.03931733,676.11,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466457307,1.03931733,676.1,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466457606,1.79827066,676.09,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466457799,1.03931733,676.08,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466458003,1.03931733,676.07,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466458204,1.03931733,676.06,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466458400,1.79827066,676.05,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466458602,1.03931733,676.04,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466458809,1.03931733,676.03,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466459110,1.03931733,676.02,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1739466459304,1.03931733,676.01,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466459504,1.03931733,676.0,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466459703,1.03931733,675.99,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466459903,1.03931733,675.98,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466460103,1.03931733,675.97,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466460305,1.79827066,675.96,674.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739466460612,1.03931733,675.95,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466460808,1.03931733,675.94,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466461009,1.03931733,675.93,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466461309,1.79827066,675.92,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466461610,1.7960952,675.91,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466461803,1.03714187,675.9,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466462004,1.03714187,675.89,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466462310,1.03714187,675.88,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466462512,1.03714187,675.87,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466462703,1.03714187,675.86,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466462903,1.03714187,675.85,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466463204,0.75895333,675.84,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466464005,1.03615165,676.34,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466464209,2.14165878,676.33,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466464406,0.84170819,676.31,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466464604,0.84170819,676.22,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466464807,0.26379894,676.21,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466465009,2.14165878,676.21,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466465204,2.90061211,676.2,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466465409,1.03615165,676.19,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739466465609,0.26379894,676.18,674.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739466465810,0.84170819,676.17,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1739466466006,1.10550713,676.16,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1739466466212,2.14165878,676.15,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466466411,2.90061211,676.14,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739466466612,0.84170819,676.11,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739466466810,0.26379894,676.1,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739466467011,0.84170819,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739466467211,0.26379894,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739466467406,0.84170819,675.87,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466467609,0.84170819,675.77,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466467806,0.84170819,675.69,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466468113,0.26379894,675.68,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466468312,0.84170819,675.7,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466468606,0.84170819,675.56,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466468811,0.84170819,675.48,674.92,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739466469007,0.84170819,675.46,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466469207,0.84170819,675.36,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466469407,0.26324272,675.35,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466469713,0.26324272,675.34,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466469907,1.29939437,675.38,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466470108,0.26331028,675.37,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466470307,1.03615165,675.38,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466470510,0.29591927,675.86,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466470511,2.05842273,675.37,674.93,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739466470710,2.05851381,675.36,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466470911,1.29956048,675.35,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466471111,0.26340883,675.34,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466471414,1.02236216,675.34,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466471614,1.29956048,675.33,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466471914,1.10379862,675.32,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466472109,0.84038979,675.3,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466472315,0.84038979,675.22,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466472712,0.26333015,675.21,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466472910,1.2963939,675.24,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466473107,1.2963939,675.23,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466473310,0.75895333,675.27,674.93,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739466473615,1.0324048,675.72,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466473811,1.0324048,675.71,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466474012,1.0324048,675.7,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466474216,1.0324048,675.69,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466474414,1.79135813,675.68,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466474609,1.29559567,675.67,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466474812,1.0324048,675.67,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466475014,1.0324048,675.66,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466475215,1.0324048,675.65,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466475518,0.29601562,675.64,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466475813,0.84038979,675.14,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476015,0.26300849,675.13,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476217,1.84314643,675.64,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476218,0.26311971,675.12,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476415,2.05498404,675.19,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476614,1.29603071,675.18,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466476813,0.26311971,675.17,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466477319,1.02207304,675.17,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466477620,1.29603071,675.16,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466477918,0.26311971,675.15,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466478115,1.032911,675.16,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466478418,1.032911,675.15,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466478619,1.032911,675.14,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466478915,0.75895333,675.16,674.93,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1739466479314,0.75895333,675.16,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466479614,0.26305075,675.15,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466479818,1.29648754,675.15,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466480015,1.29648754,675.14,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466480218,1.29648754,675.13,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466480415,1.29648754,675.12,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466480621,0.83939734,675.04,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466480815,0.26305075,675.03,674.93,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1739466481013,1.29648754,675.03,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466481215,1.29648754,675.02,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466481420,0.26305075,675.01,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466481719,1.02200408,675.01,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466481916,1.29648754,675.0,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466482118,1.03343679,675.0,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466482321,1.79239012,674.99,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466482521,1.03343679,674.98,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466482717,1.03343679,674.97,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466482917,1.03343679,674.96,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466483117,1.03343679,674.95,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466483322,1.03430929,674.94,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466483520,0.75895333,674.94,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466484017,1.03430929,675.13,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466484219,0.26325816,675.12,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466484425,1.02221149,675.12,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466484625,1.03430929,675.11,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466484823,0.26325816,675.1,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466485025,1.02221149,675.1,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466485320,1.29756745,675.09,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466485525,0.26329969,675.08,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466485720,0.75895333,675.08,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466486121,0.75895333,675.07,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466486320,1.03430929,675.06,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466486523,1.03430929,675.05,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466486723,0.83939734,674.95,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466486922,1.29733179,674.94,674.93,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739466487121,1.29733179,674.94,674.93,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739466488027,0.75895333,674.94,674.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739466488226,0.26297483,674.93,674.9,0.09637628]
["bitfinex-derivatives","BNBF0:USTF0",1739466488422,0.26297483,674.93,674.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466488827,0.29633141,674.92,674.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466489023,0.26297483,674.91,674.84,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739466489228,0.29634019,674.9,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466489423,0.26297483,674.89,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466490430,0.29634019,674.9,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466491227,1.54774436,675.05,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466491426,0.26310123,675.04,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466492124,1.5476239,675.08,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466493127,0.26320138,675.07,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466495029,0.29626996,675.06,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466495228,0.26320138,675.05,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466495434,0.29627873,675.04,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466495633,0.26320138,675.03,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466495829,0.29628751,675.02,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466496134,0.26320138,675.01,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466497134,0.29629629,675.0,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466497329,0.26273629,674.99,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466497527,0.29630507,674.98,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466497733,0.26273629,674.97,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466498029,0.29631385,674.96,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466498243,0.26273629,674.95,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466498535,0.29632263,674.94,674.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739466498731,0.26243554,674.93,674.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739466499035,0.55876695,674.92,673.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739466499231,1.5476239,675.08,673.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739466499232,0.29634019,674.9,673.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739466499433,0.26243554,674.89,673.5,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739466499635,0.29635337,674.87,673.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739466499835,0.26243554,674.86,673.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739466500034,0.29636654,674.84,673.52,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739466500230,0.26243554,674.83,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466500436,0.29637972,674.81,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466500637,0.26243554,674.8,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466500835,0.29639289,674.78,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466501035,0.26243554,674.77,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466501335,0.29640607,674.75,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466501534,0.26243554,674.74,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466501732,0.29641925,674.72,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466501937,0.26243554,674.71,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466502143,0.29643243,674.69,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466502538,0.26257806,674.68,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466502738,0.29644561,674.66,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466502938,0.26257806,674.65,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466503135,0.29645879,674.63,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466503339,0.26257806,674.62,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466503540,0.29647198,674.6,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466503740,0.26257806,674.59,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466503934,0.29648516,674.57,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466504132,0.26247973,674.56,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466504334,0.29649835,674.54,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466504538,0.26247973,674.53,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466504936,0.29650714,674.52,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466505138,0.26247973,674.51,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466505334,0.29651593,674.5,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466505532,0.26247973,674.49,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466505732,0.55974343,674.48,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466505938,0.55974782,674.47,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466506235,0.55975222,674.46,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466506439,0.2632187,674.45,673.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1739466508836,0.2632187,674.45,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466509343,0.29653352,674.46,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466509735,0.26263128,674.45,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466512139,0.29653352,674.46,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466512744,1.54928323,674.45,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466513642,0.26258277,674.44,673.53,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466514342,0.26258277,674.44,673.54,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739466514743,0.26258277,674.44,673.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739466515342,0.26258277,674.44,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466516242,1.54928323,674.45,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466516440,0.26251625,674.44,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466516840,0.29654671,674.43,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466517038,0.26246994,674.42,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466517246,0.55902105,674.42,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466517543,0.26246994,674.41,673.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739466517949,1.23313953,675.75,673.57,0.27249603]
["bitfinex-derivatives","BNBF0:USTF0",1739466518144,1.54841006,675.36,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739466518441,0.26292106,675.35,673.68,0.27242251]
["bitfinex-derivatives","BNBF0:USTF0",1739466518641,1.54801401,675.35,673.68,0.27242251]
["bitfinex-derivatives","BNBF0:USTF0",1739466518946,0.26292106,675.34,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739466519146,0.26292106,675.34,673.71,0.27242251]
["bitfinex-derivatives","BNBF0:USTF0",1739466519447,0.26292106,675.34,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1739466519648,0.26292106,675.34,673.74,0.27242251]
["bitfinex-derivatives","BNBF0:USTF0",1739466519947,0.26292106,675.34,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739466520247,0.26292106,675.34,673.77,0.27244467]
["bitfinex-derivatives","BNBF0:USTF0",1739466520449,0.26292106,675.34,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466521148,1.54801401,675.35,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466521347,0.26184589,675.34,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466521742,1.54801401,675.35,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466522147,0.26202551,675.34,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466523045,0.29615151,675.33,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466523245,0.26175685,675.32,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466523647,0.29616028,675.31,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466523843,0.26175685,675.3,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466524047,0.55792151,675.3,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466524243,0.5579259,675.29,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466524445,0.26175685,675.28,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466524849,0.29617782,675.27,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466525051,0.26175685,675.26,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466525251,0.55793906,675.26,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466525451,0.55794344,675.25,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466525646,0.26175685,675.24,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466525852,0.55794783,675.24,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466526152,0.26175685,675.23,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1739466526354,0.55795222,675.23,673.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739466526648,0.26175685,675.22,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739466526847,0.5579566,675.22,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739466527053,0.55796099,675.21,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739466527253,0.55796538,675.2,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466527449,0.55796976,675.19,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466527654,0.55797415,675.18,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466527853,0.55797854,675.17,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466528047,0.55798292,675.16,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466528251,0.26175685,675.15,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466528451,1.54801401,675.35,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466528652,0.26154832,675.34,673.82,0.27242169]
["bitfinex-derivatives","BNBF0:USTF0",1739466528850,1.23313953,676.61,673.82,0.27242169]
["bitfinex-derivatives","BNBF0:USTF0",1739466529052,1.54777877,675.34,673.82,0.27242169]
["bitfinex-derivatives","BNBF0:USTF0",1739466529252,0.26154832,675.33,673.82,0.27242169]
["bitfinex-derivatives","BNBF0:USTF0",1739466529450,0.26154832,676.6,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466529653,1.54722252,675.32,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466529854,0.26154832,675.31,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466530056,0.26154832,676.6,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466530356,1.54818044,675.31,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466530556,0.26154832,675.3,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466530751,0.26154832,675.29,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466532760,0.26154832,675.28,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466533058,0.26154832,675.27,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466533256,0.26154832,675.29,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466533454,0.26154832,675.28,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466533651,0.26154832,675.27,673.81,1.27281957]
["bitfinex-derivatives","BNBF0:USTF0",1739466533851,0.26154832,675.26,673.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739466534051,0.29619098,675.24,673.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739466534257,0.26118138,675.23,673.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739466534450,0.29619975,675.22,673.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739466534853,0.26118138,675.21,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466535052,0.29620853,675.2,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466535250,0.26118138,675.19,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466535555,0.2962173,675.18,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466535756,0.26118138,675.17,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466535952,0.29622607,675.16,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466536155,0.26118138,675.15,673.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739466537259,0.26118138,675.15,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739466537653,0.26118138,675.15,673.83,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466538253,0.55741184,675.15,673.83,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466538457,0.26118138,675.14,673.83,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466539059,0.26118138,675.14,673.83,1.97981076]
["bitfinex-derivatives","BNBF0:USTF0",1739466541063,1.80877524,675.13,673.83,1.97981076]
["bitfinex-derivatives","BNBF0:USTF0",1739466541362,0.26057758,675.12,673.83,1.97981076]
["bitfinex-derivatives","BNBF0:USTF0",1739466541862,0.26057758,675.12,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466542454,0.26079453,675.11,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466542663,0.26079453,675.12,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466542861,0.55704254,675.11,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466543062,0.26079453,675.1,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466543663,0.29625679,675.09,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466543865,0.26079453,675.08,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466544458,0.26127547,675.07,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466544663,0.26127547,675.08,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466544862,0.29625679,675.09,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466545064,0.26145962,675.08,673.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739466545461,0.26145962,675.08,673.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739466545661,0.26145962,675.08,673.85,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1739466547467,0.26145962,675.08,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739466547862,0.29625679,675.09,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739466548061,0.26125304,675.08,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1739466548772,0.26125304,675.08,673.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466549565,0.29625679,675.09,673.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466549765,0.26014754,675.08,673.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466549970,1.23313953,676.47,673.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739466550172,0.29566117,676.45,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1739466550371,1.54724545,675.84,673.9,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466550567,1.23313953,676.33,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739466550767,0.29572237,676.31,673.93,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466550966,1.5467927,675.85,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739466551270,1.03787866,675.84,674.05,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466551467,1.03787866,675.83,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739466551669,1.03787866,675.82,674.08,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466551869,1.03787866,675.81,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739466552069,1.03787866,675.8,674.11,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466552266,1.03787866,675.79,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1739466552466,1.03537526,675.78,674.14,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466552668,1.03537526,675.77,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739466552871,1.03537526,675.76,674.17,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466553072,1.03537526,675.75,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1739466553268,1.03537526,675.74,674.2,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466553471,1.03537526,675.73,674.2,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466553673,1.03537526,675.72,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739466553875,1.03537526,675.71,674.23,0.27235024]
["bitfinex-derivatives","BNBF0:USTF0",1739466554173,1.03537526,675.7,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739466554373,1.03537526,675.69,674.23,0.27222114]
["bitfinex-derivatives","BNBF0:USTF0",1739466554575,1.03417157,675.68,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466554770,1.03417157,675.67,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466554978,1.03417157,675.66,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466555177,1.03417157,675.65,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466555378,1.03417157,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466555577,1.03417157,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466555777,1.03417157,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466555978,1.03417157,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1739466556179,0.29572237,676.31,674.26,0.2720642]
["bitfinex-derivatives","BNBF0:USTF0",1739466556378,1.54655211,676.25,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739466556581,1.0346182,676.24,674.37,0.2720642]
["bitfinex-derivatives","BNBF0:USTF0",1739466556781,1.0346182,676.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739466556977,1.0346182,676.22,674.4,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466557178,1.0346182,676.21,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739466557376,1.0346182,676.2,674.43,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466557581,1.0346182,676.19,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1739466557784,1.0346182,676.18,674.46,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466557976,1.23313953,677.3,674.46,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466557977,1.0346182,676.17,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1739466558183,1.0346182,676.16,674.49,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466558484,1.03319755,676.15,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1739466558690,1.03319755,676.14,674.52,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466558889,1.23313953,678.36,674.52,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466558890,1.23313953,678.36,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1739466559190,1.54560192,676.45,674.55,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466559391,1.29416483,676.44,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739466559589,1.29416483,676.43,674.58,0.2720361]
["bitfinex-derivatives","BNBF0:USTF0",1739466559784,1.03256225,676.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466559989,1.58962153,676.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466560187,1.5896259,676.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466560386,1.58963027,676.39,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466560588,1.54460719,678.35,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466560589,1.58963465,676.38,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466560792,1.03256225,676.37,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466561091,1.03256225,676.36,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466561291,1.29385265,676.35,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466561493,1.29385265,676.34,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466561790,1.58956628,676.33,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466561984,0.29572237,676.31,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466562291,1.29400095,676.3,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466562487,3.09866791,678.28,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466562488,0.29573549,676.28,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1739466562793,1.29400095,676.27,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466562993,0.29574861,676.25,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466563193,1.29400095,676.24,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466563393,0.29576173,676.22,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466563590,1.29400095,676.21,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466563795,1.29400095,676.2,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466563994,1.29400095,676.19,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466564194,0.2957836,676.17,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466564390,1.29400095,676.16,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466564591,0.29579672,676.14,674.59,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739466564790,1.29400095,676.13,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466564990,0.29580985,676.11,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466565196,1.29400095,676.1,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466565391,1.29400095,676.09,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466565592,1.29400095,676.08,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466565794,1.29400095,676.07,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466565990,1.29400095,676.06,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466566197,1.29400095,676.05,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466566397,1.29400095,676.04,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466566598,1.29400095,676.03,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466566896,1.29400095,676.02,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466567091,1.29400095,676.01,674.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466567295,0.29586236,675.99,674.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466567493,1.29400095,675.98,674.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466567697,4.39266886,675.97,674.43,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739466567891,4.39266886,675.96,673.85,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739466568098,0.2614387,675.95,674.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739466568299,0.2614387,675.94,674.43,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739466568494,0.29586236,675.99,673.85,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739466568495,0.2614387,675.93,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466568694,0.29589738,675.91,674.38,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739466568894,0.29589738,675.91,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466568895,0.2614387,675.9,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466569096,0.26059875,675.89,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466569298,0.26059875,675.88,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466569701,0.26059875,675.87,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466569902,0.26059875,675.86,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466570100,0.26059875,675.85,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466570299,0.26059875,675.84,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466570499,0.26059875,675.83,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466570700,0.29594116,675.81,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466570901,0.26059875,675.8,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466571100,0.26059875,675.79,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466571293,0.26059875,675.78,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466571494,0.26059875,675.77,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466571693,0.26059875,675.76,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466571897,0.29597182,675.74,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466572096,0.26059875,675.73,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466572296,0.29598496,675.71,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466572497,0.26059875,675.7,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466572699,0.2959981,675.68,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466572901,0.26097982,675.67,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466573096,0.29601124,675.65,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466573301,0.26097982,675.64,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466573502,0.29602439,675.62,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466573701,0.26097982,675.61,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466573896,0.26097982,675.6,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466574096,0.29604191,675.58,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466574301,0.26097982,675.57,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466574598,0.26097982,675.56,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466574798,0.26097982,675.55,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466575003,0.26097982,675.54,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466575304,0.29606821,675.52,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466575503,0.26097982,675.51,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466575701,0.29608136,675.49,674.32,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1739466575898,0.26097982,675.48,674.06,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466576204,0.29609451,675.46,673.58,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739466576397,0.26097982,675.45,673.58,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739466576602,0.29610766,675.43,673.58,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739466576798,0.26097982,675.42,673.58,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739466577001,0.26097982,675.41,673.58,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739466577198,0.26097982,675.41,673.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739466577402,0.26097982,675.4,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466577603,0.29612958,675.38,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466578002,0.2617951,675.37,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466578202,0.29614274,675.35,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466578402,0.2617951,675.34,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466578603,0.29615589,675.32,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466578802,0.2617951,675.31,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466579106,0.29616905,675.29,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466579303,0.2617951,675.28,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466579503,0.29618221,675.26,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466579704,0.2617951,675.25,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466579902,0.2617951,675.24,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466580101,0.29619975,675.22,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466580305,0.2617951,675.21,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466580503,0.2617951,675.2,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466580703,0.2617951,675.19,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466580902,0.2617951,675.21,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466581103,0.29621291,675.19,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466581406,0.2617951,675.18,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466581704,0.29621291,675.19,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466581898,0.26122968,675.18,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466582101,0.29622607,675.16,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466582304,0.26122968,675.15,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466582501,0.29623924,675.13,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466582702,0.26122968,675.12,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466582899,0.2962524,675.1,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466583206,0.26122968,675.09,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466583405,0.29626557,675.07,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466583602,0.26122968,675.06,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466583798,0.29627873,675.04,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466584004,0.26122968,675.03,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466584205,0.2962919,675.01,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466584503,0.26122968,675.0,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466584707,0.29630507,674.98,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466585005,0.26122968,674.97,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466585407,0.29631824,674.95,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466585603,0.26122968,674.94,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466585807,0.29633141,674.92,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466586005,0.26122968,674.91,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466586207,0.29634458,674.89,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466586510,0.26122968,674.88,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466586704,0.29635776,674.86,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466586903,0.26122968,674.85,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466587106,0.29637093,674.83,673.59,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739466587308,0.26122968,674.82,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466587507,0.29638411,674.8,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466587706,0.26122968,674.79,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466587909,0.29639729,674.77,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466588108,0.26122968,674.76,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466588311,0.29639729,674.77,673.59,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1739466588312,0.26122968,674.75,673.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466588505,0.29639729,674.77,673.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739466588506,0.26122968,674.74,673.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739466588706,0.29641925,674.72,673.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739466588909,0.26122968,674.71,673.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739466589107,0.29643243,674.69,673.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739466589307,0.26122968,674.68,673.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739466589513,0.29644561,674.66,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466589707,0.26122968,674.65,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466589909,0.29645879,674.63,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466590109,0.26122968,674.62,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466590314,0.29647198,674.6,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466590614,0.26122968,674.59,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466590912,0.29647198,674.6,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466590913,0.26183609,674.58,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466591106,0.29648956,674.56,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466591310,0.26183609,674.55,673.61,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739466591511,0.29650275,674.53,673.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466591910,0.26183609,674.52,673.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466592112,0.29651593,674.5,673.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466592312,0.26183609,674.49,673.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466592513,0.29652912,674.47,673.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466592713,0.26183609,674.46,673.18,0.80333647]
["bitfinex-derivatives","BNBF0:USTF0",1739466592913,0.26183609,674.45,669.49,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466593111,0.26183609,674.44,669.5,0.27386792]
["bitfinex-derivatives","BNBF0:USTF0",1739466593307,0.26183609,674.43,669.5,1.23186792]
["bitfinex-derivatives","BNBF0:USTF0",1739466593513,0.26183609,674.42,669.51,0.27386792]
["bitfinex-derivatives","BNBF0:USTF0",1739466593711,0.26183609,674.41,669.51,0.27386792]
["bitfinex-derivatives","BNBF0:USTF0",1739466593911,0.26183609,674.4,669.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739466594115,0.29652912,674.47,669.58,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466594312,0.24835876,674.46,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739466594512,0.24835876,674.45,669.71,0.27397123]
["bitfinex-derivatives","BNBF0:USTF0",1739466594714,0.29663467,674.23,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739466594914,0.24835876,674.22,669.86,0.27397123]
["bitfinex-derivatives","BNBF0:USTF0",1739466595115,0.2967315,674.01,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739466595310,0.24835876,674.0,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739466595510,0.29682398,673.8,669.98,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1739466595719,0.24835876,673.79,669.98,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1739466596012,0.24835876,673.78,669.98,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1739466596217,0.24835876,673.77,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739466596418,0.29691652,673.59,670.17,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1739466596612,0.24835876,673.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739466596812,0.29699147,673.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739466597017,0.29699147,673.42,670.31,0.27377553]
["bitfinex-derivatives","BNBF0:USTF0",1739466597018,0.24877506,673.41,670.31,0.27377553]
["bitfinex-derivatives","BNBF0:USTF0",1739466597218,0.24877506,673.4,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739466597518,0.29706205,673.26,670.42,0.27377553]
["bitfinex-derivatives","BNBF0:USTF0",1739466597719,0.29706205,673.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739466598019,0.24877506,673.25,670.53,0.27377553]
["bitfinex-derivatives","BNBF0:USTF0",1739466598219,0.29712384,673.12,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739466598520,0.24877506,673.11,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739466598722,0.24877506,673.1,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739466598925,0.24877506,673.11,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739466599118,0.2971724,673.01,670.56,0.27369601]
["bitfinex-derivatives","BNBF0:USTF0",1739466599322,0.24877506,673.0,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739466599623,1.23313953,674.75,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739466599624,0.29718565,672.98,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739466599822,0.24897492,672.97,670.69,0.27358297]
["bitfinex-derivatives","BNBF0:USTF0",1739466600418,0.2971989,672.95,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739466600617,0.24897492,672.94,670.72,0.27358297]
["bitfinex-derivatives","BNBF0:USTF0",1739466601021,0.2971989,672.95,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739466601317,0.24903084,672.94,670.72,0.27361832]
["bitfinex-derivatives","BNBF0:USTF0",1739466601517,0.24903084,672.94,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739466601723,0.2972519,672.83,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739466601924,0.24903084,672.82,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739466602123,0.24903084,672.82,670.75,0.27370093]
["bitfinex-derivatives","BNBF0:USTF0",1739466602624,0.29726516,672.8,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739466602820,0.24903084,672.79,670.78,0.27370093]
["bitfinex-derivatives","BNBF0:USTF0",1739466603023,0.29727841,672.77,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739466603226,0.24903084,672.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739466603423,0.29729167,672.74,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739466603624,0.24903084,672.73,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739466603825,0.29730493,672.71,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739466604124,0.24903084,672.7,670.81,0.27369814]
["bitfinex-derivatives","BNBF0:USTF0",1739466604323,0.24903084,672.7,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739466604524,0.24903084,672.7,670.84,0.27369814]
["bitfinex-derivatives","BNBF0:USTF0",1739466605625,0.29730493,672.71,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739466605824,0.24847251,672.7,670.84,0.27359472]
["bitfinex-derivatives","BNBF0:USTF0",1739466606226,0.24847251,672.7,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739466606424,0.24847251,672.7,670.87,0.27359472]
["bitfinex-derivatives","BNBF0:USTF0",1739466606827,0.24847251,672.7,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739466607125,0.24847251,672.7,670.9,0.27359472]
["bitfinex-derivatives","BNBF0:USTF0",1739466607325,0.29730493,672.71,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739466608421,0.24802954,672.7,670.93,0.27355888]
["bitfinex-derivatives","BNBF0:USTF0",1739466608624,0.24802954,672.7,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739466609025,0.24802954,672.7,670.96,0.27359749]
["bitfinex-derivatives","BNBF0:USTF0",1739466609421,0.24802954,672.7,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466609825,0.29731377,672.69,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466610025,0.24802954,672.68,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466610221,0.2973226,672.67,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466610422,0.24802954,672.66,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466610626,0.29733145,672.65,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466610825,0.24802954,672.64,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466611025,0.29734029,672.63,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466611225,0.24802954,672.62,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466611422,0.29734913,672.61,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739466611621,0.24802954,672.6,670.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739466611825,0.24802954,672.6,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466612021,0.29734913,672.61,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466612226,0.2481671,672.6,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466612827,0.2481671,672.6,671.02,0.27358871]
["bitfinex-derivatives","BNBF0:USTF0",1739466613428,0.29734913,672.61,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466613629,0.24874228,672.6,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466614131,0.29735797,672.59,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466614323,0.24874228,672.58,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739466614528,0.24874228,672.58,671.02,1.24163516]
["bitfinex-derivatives","BNBF0:USTF0",1739466614829,0.24874228,672.58,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739466615028,0.24874228,672.58,671.05,0.27363516]
["bitfinex-derivatives","BNBF0:USTF0",1739466615224,0.24874228,672.58,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739466615828,0.29735797,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739466616030,0.24898789,672.58,671.08,0.2735608]
["bitfinex-derivatives","BNBF0:USTF0",1739466616227,0.29735797,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739466616728,0.29735797,672.59,671.08,0.27350615]
["bitfinex-derivatives","BNBF0:USTF0",1739466618130,0.24883439,672.58,671.08,0.27350615]
["bitfinex-derivatives","BNBF0:USTF0",1739466618330,0.24883439,672.58,671.09,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739466619030,0.24883439,672.58,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739466619430,0.24883439,672.58,671.12,0.27357917]
["bitfinex-derivatives","BNBF0:USTF0",1739466619625,0.24883439,672.58,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466620131,0.29736681,672.57,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466620331,0.24883439,672.56,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466620531,0.29738008,672.54,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466620731,0.24883439,672.53,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466620933,0.29739334,672.51,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466621131,0.24883439,672.5,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466621331,0.29740219,672.49,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466621730,0.24883439,672.48,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466621926,0.29741545,672.46,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466622131,0.24883439,672.45,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466622330,0.2974243,672.44,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466622734,0.24900462,672.43,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466622934,0.29743315,672.42,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466623133,0.24900462,672.41,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466623335,0.29744199,672.4,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466623635,0.24900462,672.39,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739466624433,0.24900462,672.39,671.14,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739466624633,0.24900462,672.39,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466624934,0.29744199,672.4,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466625635,0.24896731,672.39,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466626231,0.24896731,672.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466626429,0.24896731,673.99,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466626632,0.29680195,673.85,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466626826,0.24896731,673.84,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466627029,0.29686363,673.71,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466627234,0.24896731,673.7,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466627435,0.29692092,673.58,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466627629,0.24896731,673.57,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466627829,0.29697824,673.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466628032,0.24896731,673.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466628230,0.29703117,673.33,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466628430,0.24896731,673.32,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466628629,0.2970797,673.22,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466628836,0.24896731,673.21,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466629137,0.29709294,673.19,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739466629336,0.24896731,673.18,671.16,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739466629531,0.29710618,673.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466629737,0.24896731,673.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466629937,0.29711942,673.13,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466630238,0.24955867,673.12,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466630435,0.29713266,673.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466630635,0.24955867,673.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466630830,0.29714591,673.07,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466631133,0.24955867,673.06,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466631335,0.29715915,673.04,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466631539,0.24955867,673.03,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466634337,0.2971724,673.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466634534,0.24955867,673.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466634739,0.29718565,672.98,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466634940,0.24955867,672.97,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466635337,0.2971989,672.95,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466635544,0.2501307,672.94,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466635739,0.29721215,672.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739466636041,0.2501307,672.91,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739466636247,0.2501307,672.91,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466636446,0.2972254,672.89,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466636639,0.2501307,672.88,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466636844,0.29723423,672.87,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466637845,0.25030647,672.86,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466638046,0.29724748,672.84,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466638245,0.25030647,672.83,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466638446,0.29726074,672.81,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466638648,0.25030647,672.8,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466638948,0.29727399,672.78,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466639349,0.25018951,672.77,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466639544,0.29728283,672.76,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739466639745,0.25018951,672.75,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466639947,0.29729167,672.74,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466640150,0.25018951,672.73,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466640352,0.29730051,672.72,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466640556,0.25018951,672.71,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466640752,0.29730935,672.7,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466640946,0.25018951,672.69,671.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739466641645,0.25018951,672.69,671.21,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739466642846,0.29730935,672.7,671.21,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739466643050,0.25008765,672.69,671.21,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739466643454,0.25008765,672.69,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466643956,0.25009121,672.68,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466644155,0.29732703,672.66,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466644355,0.25009121,672.65,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466644549,0.29734029,672.63,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466644749,0.2500035,672.62,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466644956,0.29735355,672.6,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466645256,0.2500035,672.59,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466645756,0.29736681,672.57,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466645956,0.2500035,672.56,671.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466646159,0.29738008,672.54,671.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739466646357,0.2500035,672.53,671.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739466646553,0.29738892,672.52,671.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739466646759,0.29738892,672.52,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466647259,0.25048735,672.51,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466648355,0.29739776,672.5,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466648659,0.25048735,672.49,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466648859,0.29740661,672.48,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466649054,0.25048735,672.47,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466649253,0.29741545,672.46,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466649454,0.25048735,672.45,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466653553,0.25055798,672.44,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466653960,0.25055798,672.43,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466654159,0.25055798,672.45,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466654358,0.29741545,672.46,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466654555,1.23313953,673.36,671.24,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466654861,0.29706205,673.26,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739466655061,0.25085744,673.25,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739466655261,0.29707529,673.23,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739466655762,0.25085744,673.22,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739466656063,0.29708853,673.2,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739466656259,0.25085744,673.19,671.26,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739466656461,0.29710177,673.17,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739466656661,0.25085744,673.16,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466656859,0.29711501,673.14,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466657060,0.25085744,673.13,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466657261,0.29712825,673.11,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466657461,0.25106214,673.1,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466657659,0.29714149,673.08,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466657959,1.48420167,673.07,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466658160,0.25106214,673.06,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466658662,0.29715915,673.04,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466659063,0.25115322,673.03,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466659261,0.2971724,673.01,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466659466,0.25115322,673.0,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466659659,0.29718565,672.98,671.27,1.2839427]
["bitfinex-derivatives","BNBF0:USTF0",1739466659864,0.25115322,672.97,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466660165,0.2971989,672.95,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466660360,0.25115322,672.94,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466660665,0.29721215,672.92,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466660860,0.25115322,672.91,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466661164,0.2972254,672.89,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466661359,0.25115322,672.88,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466661558,0.29723865,672.86,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466661760,0.25115322,672.85,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466661959,0.2972519,672.83,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466662160,0.25084043,672.82,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466662366,0.29726516,672.8,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466662666,0.25084043,672.79,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466662865,0.29727841,672.77,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466663067,0.25084043,672.76,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466663664,0.29729167,672.74,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466663867,0.25084043,672.73,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466664063,0.29730493,672.71,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466664371,0.25084043,672.7,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466664669,0.29731818,672.68,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466664868,0.25084043,672.67,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466665262,0.29732703,672.66,671.28,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739466665465,0.25084043,672.65,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466665667,0.29733587,672.64,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466665868,0.25084043,672.63,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466666068,0.29734471,672.62,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466666272,0.25084043,672.61,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466666471,0.29735355,672.6,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466666773,0.25084043,672.59,671.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466667071,0.29736239,672.58,671.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739466667272,0.25084043,672.57,671.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739466667469,0.29737123,672.56,671.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739466667676,0.25084043,672.55,671.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739466668672,0.29738008,672.54,671.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739466668971,0.25084043,672.53,671.31,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739466671273,0.29738008,672.54,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739466672379,0.25042752,672.53,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739466672879,0.29738008,672.54,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739466673179,0.2500224,672.53,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739466674078,0.29738008,672.54,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739466674580,0.29738008,672.54,671.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739466674581,0.25006433,672.53,671.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739466674777,0.25006433,672.53,671.33,1.01491607]
["bitfinex-derivatives","BNBF0:USTF0",1739466674978,0.29738008,672.54,671.33,1.01491607]
["bitfinex-derivatives","BNBF0:USTF0",1739466675470,0.24983467,672.53,671.33,1.01491607]
["bitfinex-derivatives","BNBF0:USTF0",1739466675673,0.24983467,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466676376,0.29738008,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466678280,0.25052879,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466678883,0.25058182,672.52,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466679080,0.25058182,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466679274,0.29738008,672.54,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466679478,0.250699,672.53,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739466682579,0.29738892,672.52,671.31,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739466682781,0.250699,672.51,671.31,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739466682974,0.29739776,672.5,671.31,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739466683178,0.250699,672.49,671.31,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739466683379,0.29741103,672.47,671.31,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739466683781,0.250699,672.46,671.31,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739466683981,0.2974243,672.44,671.31,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739466684177,0.250699,672.43,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466684677,0.29743757,672.41,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466684874,0.250699,672.4,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466685078,0.29745084,672.38,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466685280,0.250699,672.37,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466685481,0.29746411,672.35,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466685682,0.250699,672.34,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466685882,0.29747739,672.32,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466686176,0.250699,672.31,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466686381,0.29748624,672.3,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466686582,0.250699,672.29,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466687183,0.29749509,672.28,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466687382,0.250699,672.27,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466688181,0.29750394,672.26,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466688386,0.250699,672.25,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466690182,0.29751279,672.24,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466690482,0.250699,672.23,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466690689,0.29752164,672.22,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466690983,0.250699,672.21,671.31,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1739466691185,0.29753049,672.2,671.31,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739466691585,0.250699,672.19,671.31,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739466691784,0.29754377,672.17,671.31,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739466691983,0.250699,672.16,671.31,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739466692183,0.29755705,672.14,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466692382,0.250699,672.13,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466692590,0.29757033,672.11,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466692788,0.25105212,672.1,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466693091,0.29757919,672.09,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466693285,0.25105212,672.08,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466693490,0.29758804,672.07,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466693690,0.25105212,672.06,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466693887,0.2975969,672.05,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466694091,0.25105212,672.04,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466694393,0.29760576,672.03,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466694591,0.25105212,672.02,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466694790,0.29761461,672.01,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466695187,0.25105212,672.0,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466695390,0.29762347,671.99,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466695595,0.25105212,671.98,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466695786,0.29763233,671.97,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466695989,0.25105212,671.96,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466696189,0.29764119,671.95,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466696387,0.25105212,671.94,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466696588,0.29765005,671.93,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466696786,0.25105212,671.92,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466696991,0.29765891,671.91,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466697194,0.25105212,671.9,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466697388,0.29766777,671.89,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466697593,0.25105212,671.88,671.31,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1739466697793,0.25105212,671.88,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466698192,0.29767663,671.87,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466698490,0.25105212,671.86,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466698689,0.29768549,671.85,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466698892,0.25105212,671.84,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466699095,0.29769435,671.83,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466699289,0.25105212,671.82,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466699591,0.29770321,671.81,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466699990,0.25105212,671.8,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466700196,0.29771208,671.79,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466700393,0.25105212,671.78,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466700590,0.29772094,671.77,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466700793,0.25105212,671.76,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466700994,0.29772981,671.75,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466701194,0.25105212,671.74,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466701395,0.29773867,671.73,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466701595,0.25117428,671.72,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466702295,0.29774753,671.71,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466702495,0.25117428,671.7,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466702697,0.2977564,671.69,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466702903,0.25117428,671.68,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466703098,0.2977564,671.69,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466703301,0.29776527,671.67,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466703503,0.25134901,671.66,671.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739466703801,0.54912314,671.65,671.18,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739466703998,0.29777857,671.64,670.88,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739466704204,0.25134901,671.63,670.88,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739466704400,0.29778743,671.62,670.88,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739466704598,0.25134901,671.61,670.88,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739466704905,0.25134901,671.61,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466704906,0.2977963,671.6,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466705105,0.25134901,671.59,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466705307,0.29780517,671.58,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466705606,0.25134901,671.57,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466706806,0.29781404,671.56,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466707108,0.25134901,671.55,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466707309,0.29782291,671.54,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466707505,0.25134901,671.53,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466707708,0.29783178,671.52,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466708010,0.25134901,671.51,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466708410,0.25134901,671.5,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466708605,0.25134901,671.49,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466708908,0.29783178,671.52,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466708909,0.54847532,671.48,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466709105,0.2506258,671.47,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466709309,0.2506258,671.46,670.89,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739466709610,0.54848863,671.45,670.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739466709805,0.2978717,671.43,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466710006,0.2506258,671.42,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466710206,0.29788501,671.4,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466710403,0.2506258,671.39,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466710608,0.29789832,671.37,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466710808,0.2506258,671.36,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466711006,0.29791163,671.34,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466711207,0.2506258,671.33,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466711408,0.2506258,671.32,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466711709,0.54855075,671.31,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466711904,0.29793382,671.29,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466712105,0.2506258,671.28,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466712407,0.29794714,671.26,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466712605,0.2506258,671.25,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466712807,0.29796046,671.23,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466713008,0.2506258,671.22,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466713705,0.29797377,671.2,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466713911,0.2506258,671.19,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466714105,0.29798709,671.17,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466714305,0.2506258,671.16,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466714505,0.29800041,671.14,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466714705,0.2506258,671.13,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466714909,0.29801373,671.11,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466715211,0.2506258,671.1,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466715410,0.29802706,671.08,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466715611,0.2506258,671.07,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466715814,0.29804038,671.05,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466716006,0.2506258,671.04,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466716209,0.2980537,671.02,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466716814,0.25069176,671.01,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466717015,0.29806703,670.99,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466717416,0.25069176,670.98,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466717617,0.29808036,670.96,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466717815,0.25069176,670.95,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466718011,0.29809369,670.93,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466718316,0.25069176,670.92,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466718616,0.29810702,670.9,670.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739466718915,0.25069176,670.89,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466719110,0.25069176,670.88,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466719312,0.25069176,670.87,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466719614,1.23313953,672.15,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466719615,0.54881655,670.86,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466719815,0.54882099,670.85,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720015,0.54882544,670.84,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720215,1.23313953,672.15,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720216,0.54882988,670.83,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720416,0.54883433,670.82,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720611,0.54883877,670.81,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720814,1.8783367,672.76,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466720815,0.54884322,670.8,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466721014,0.2981559,670.79,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466721209,0.25069176,670.78,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466721413,0.29816479,670.77,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466721816,0.25202747,670.76,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466722014,0.55020115,670.75,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466722213,0.5502056,670.74,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466722417,0.55021004,670.73,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466722715,0.55021449,670.72,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466722912,0.55021893,670.71,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466723116,0.55022338,670.7,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466723313,0.55022783,670.69,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466723522,0.55023227,670.68,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466723721,0.55023672,670.67,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466723910,0.55024116,670.66,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466724116,0.55024561,670.65,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466724316,0.55025006,670.64,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466724617,0.55025451,670.63,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466724820,0.55025895,670.62,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466725115,0.5502634,670.61,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466725320,0.25202747,670.6,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466725822,1.23313953,672.14,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466726023,0.25179489,672.13,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466726215,0.25177202,672.12,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466726523,0.29761019,672.02,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466726716,0.25177202,672.01,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466726919,0.29762347,671.99,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466727118,0.25177202,671.98,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466727323,0.29763676,671.96,670.07,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739466727522,0.25177202,671.95,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466727821,0.29765005,671.93,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466728023,0.25177202,671.92,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466728322,0.29766334,671.9,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466728523,0.25177202,671.89,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466728721,0.29767663,671.87,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466729019,0.25177202,671.86,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466729217,0.29768992,671.84,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466729423,0.25177202,671.83,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466729616,0.29770321,671.81,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466729816,0.25177202,671.8,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466730021,1.23313953,672.56,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466730022,0.29771651,671.78,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466730322,0.25177202,671.77,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466730523,0.29772981,671.75,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466730825,0.25177202,671.74,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466731023,0.2977431,671.72,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466731323,0.25177202,671.71,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466731520,0.2977564,671.69,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466731721,0.25177202,671.68,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466731923,0.2977697,671.66,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466732118,0.25177202,671.65,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466732321,0.297783,671.63,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466732521,0.25177202,671.62,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466732717,0.2977963,671.6,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466732918,0.25177202,671.59,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466733319,0.29780961,671.57,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466733522,0.25177202,671.56,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466733823,0.29782291,671.54,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466734023,0.25177202,671.53,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466734224,0.29783621,671.51,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466734423,0.25177202,671.5,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466734621,0.29784952,671.48,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466734824,0.25177202,671.47,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466735019,0.29786283,671.45,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466735219,0.25177202,671.44,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466735419,0.29787614,671.42,670.08,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739466735719,0.29787614,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466735720,0.25177202,671.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466736122,0.29788501,671.4,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466736322,0.25177202,671.39,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466736724,0.29788501,671.4,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466737024,0.25311483,671.39,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466738319,0.29788501,671.4,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466738524,0.25306601,671.39,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739466738727,0.25306601,671.39,670.1,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1739466738927,0.25306601,671.39,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466739728,0.29789389,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466739923,0.25306601,671.37,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466740323,0.29789389,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466740526,0.2530225,671.37,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466740923,0.29790276,671.36,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466741129,0.2530225,671.35,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466743724,0.29791163,671.34,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466743929,0.25336032,671.33,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466744128,0.29792051,671.32,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466744327,0.25336032,671.31,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466745631,0.25335924,671.3,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466745832,0.29792939,671.3,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739466746024,0.25326793,671.29,670.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739466746930,0.29793826,671.28,670.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739466747132,0.25326793,671.27,670.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739466747331,0.29794714,671.26,670.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739466747626,0.25326793,671.25,670.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739466747831,0.29795602,671.24,670.13,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739466748025,0.25326793,671.23,670.13,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739466748228,0.29796933,671.21,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466748425,0.25326793,671.2,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466748628,0.29798265,671.18,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466748830,0.25326793,671.17,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466749030,0.29799597,671.15,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466749231,0.25326793,671.14,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466749427,0.29800485,671.13,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466749630,0.25326793,671.12,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466749831,0.29801373,671.11,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466750026,0.25326793,671.1,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466750332,0.29802261,671.09,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466750526,0.25326793,671.08,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466750726,0.2980315,671.07,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466751125,0.25326793,671.06,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466751332,0.29804038,671.05,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466751633,0.25326793,671.04,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466751928,0.55131275,671.04,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466752231,1.23313953,672.55,670.14,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739466752232,0.55131719,671.03,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466752432,0.25326793,671.02,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466753227,0.29804926,671.03,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466753629,0.25328902,671.02,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466754027,0.29806259,671.0,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466754229,0.25328902,670.99,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466754531,0.29807147,670.98,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466754733,0.25328902,670.97,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466754927,0.29808036,670.96,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466755131,0.25328902,670.95,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466755331,0.29808924,670.94,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466755532,0.25328902,670.93,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466755728,0.29809813,670.92,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466755929,0.25328902,670.91,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466756129,0.29810702,670.9,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466756327,0.25328902,670.89,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466756534,0.2981159,670.88,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466756733,0.25328902,670.87,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466756934,0.2981159,670.88,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466757334,0.25325137,670.87,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466757534,0.29812479,670.86,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466757736,0.25325137,670.85,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466757930,0.29813368,670.84,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466758435,0.25325137,670.83,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466758636,0.29814257,670.82,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466758837,0.25325137,670.81,670.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466759137,0.29815146,670.8,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466759336,0.25325137,670.79,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466759533,0.29816035,670.78,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466759739,0.25325137,670.77,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466760037,0.29816924,670.76,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466760337,0.25325137,670.75,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466760938,1.23313953,671.81,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466761235,0.29771208,671.79,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466761435,0.25359398,671.78,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466761633,0.29772537,671.76,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466761835,0.25359398,671.75,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466762037,0.29773867,671.73,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466762230,0.25359398,671.72,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466762435,0.29775197,671.7,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466762838,0.25359398,671.69,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466763138,0.29776527,671.67,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466763338,0.25359398,671.66,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466763544,0.29777857,671.64,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466763740,0.25359398,671.63,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466764034,0.29779187,671.61,670.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739466764236,0.25359398,671.6,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466764437,0.29780517,671.58,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466764639,0.25359398,671.57,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466765140,0.29781847,671.55,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466765340,0.25359398,671.54,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466765539,0.29783178,671.52,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466765839,0.25359398,671.51,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466766036,0.29784065,671.5,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466766341,0.25359398,671.49,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466766638,0.29784952,671.48,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466766839,0.25359398,671.47,670.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739466767240,0.29785839,671.46,670.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739466767540,0.25359398,671.45,670.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739466768239,0.55145681,671.45,670.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739466768440,0.25359398,671.44,670.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739466769242,0.25359398,671.44,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739466769936,0.25359398,671.44,670.2,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739466770535,0.25359398,671.44,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739466771442,0.29786283,671.45,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739466772341,0.25305241,671.44,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739466772643,1.23313953,672.64,670.22,0.2738953]
["bitfinex-derivatives","BNBF0:USTF0",1739466772838,0.25322082,672.63,670.22,0.2738953]
["bitfinex-derivatives","BNBF0:USTF0",1739466773440,0.29734913,672.61,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739466773641,0.25322082,672.6,670.35,0.2738953]
["bitfinex-derivatives","BNBF0:USTF0",1739466773838,0.29740219,672.49,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739466774045,0.25322082,672.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739466774344,0.29741545,672.46,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739466776542,0.29741545,672.46,670.38,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739466776746,0.29741545,672.46,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739466777341,0.29741545,672.46,670.41,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739466777545,0.29741545,672.46,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739466779845,0.25207188,672.45,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739466780041,0.29746411,672.35,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739466782247,0.29746411,672.35,670.43,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739466782448,0.29746411,672.35,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739466784847,0.29746411,672.35,670.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739466785047,0.29746411,672.35,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739466788951,0.29746411,672.35,660.88,5.24266712]
["bitfinex-derivatives","BNBF0:USTF0",1739466789451,0.29746411,672.35,669.24,1.09259306]
["bitfinex-derivatives","BNBF0:USTF0",1739466790251,0.29746411,672.35,669.25,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739466792554,1.23313953,671.82,669.25,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739466795153,1.23313953,671.98,669.25,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739466795555,0.29768549,671.85,669.25,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739466797057,0.29768549,671.85,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739466798359,0.29768549,671.85,669.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739466801859,0.29768549,671.85,670.38,0.27381617]
["bitfinex-derivatives","BNBF0:USTF0",1739466808358,0.29768549,671.85,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466808562,0.29768549,671.85,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466812364,0.26437063,671.84,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466812564,0.29769878,671.82,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466812961,0.26437063,671.81,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466813162,0.26437063,671.8,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466813367,0.26437063,671.79,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466813561,0.29772094,671.77,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466813763,0.26404676,671.76,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466813960,0.29773424,671.74,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814166,0.26404676,671.73,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814360,0.29774753,671.71,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814566,0.26404676,671.7,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814762,0.25346952,672.47,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814763,0.29776083,671.68,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466814967,0.26404676,671.67,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466815167,0.29777413,671.65,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466815468,0.26377807,671.64,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466815660,0.29778743,671.62,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466815860,0.26377807,671.61,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466816064,0.29780074,671.59,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466816264,0.26377807,671.58,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466816463,0.29781404,671.56,670.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739466816665,0.26377807,671.55,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466816863,0.29782734,671.53,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466817063,0.26377807,671.52,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466817369,0.29784065,671.5,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466817567,0.26377807,671.49,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466817764,0.29785396,671.47,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466817967,0.26377807,671.46,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466818163,0.29786727,671.44,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466818368,0.26377807,671.43,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466818565,0.26377807,671.42,670.38,0.03507353]
["bitfinex-derivatives","BNBF0:USTF0",1739466818866,0.56140141,671.41,670.31,0.13407672]
["bitfinex-derivatives","BNBF0:USTF0",1739466819072,0.26352084,671.4,669.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739466819275,0.26352084,671.39,669.88,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739466819471,0.26352084,671.38,669.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739466819670,0.29793826,671.28,669.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739466819870,0.26352084,671.27,669.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739466820072,0.29795158,671.25,669.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739466820268,0.26352084,671.24,669.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739466820474,0.29796489,671.22,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466820672,0.26352084,671.21,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466820974,0.29797821,671.19,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466821375,0.26488946,671.18,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466821576,0.29799153,671.16,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466821771,0.26488946,671.15,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466822076,0.29800485,671.13,669.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739466822270,0.26488946,671.12,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466822473,0.26488946,671.11,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466822672,0.29800485,671.13,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466822673,0.26488946,671.1,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466822870,0.26488946,671.09,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823074,0.56291652,671.08,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823270,0.29803594,671.06,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823579,0.26512675,671.05,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823774,0.29803594,671.06,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823775,0.29804926,671.03,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466823974,0.26512675,671.02,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466824170,0.29806259,671.0,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466824374,0.26501262,670.99,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466824569,0.29807591,670.97,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466824775,0.26501262,670.96,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466824976,0.26501262,670.95,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466825178,1.23313953,670.71,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466825377,0.26501262,670.7,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466825580,0.26501262,670.69,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466825773,0.26501262,670.68,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466825973,1.23313953,670.71,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466826173,0.26454377,670.7,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466826378,0.26454377,670.69,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466826579,0.26454377,670.68,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466826778,0.26454377,670.67,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466826979,0.26454377,670.66,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466827181,0.26454377,670.65,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466827476,0.26454377,670.64,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466827681,0.26454377,670.63,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466827875,0.26454377,670.62,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466828081,0.26454377,670.61,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466828381,1.23313953,670.34,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466828581,0.26454377,670.33,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466828883,0.26454377,670.32,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466829081,0.26454377,670.31,669.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739466829281,1.23313953,670.34,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466829881,0.26481338,670.33,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466830275,0.26481338,670.32,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466830581,0.26481338,670.31,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466830781,0.26481338,670.3,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466830976,0.26481338,670.29,669.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739466831182,0.26481338,670.28,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466831382,0.26481338,670.27,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466831681,1.23313953,670.46,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466831882,0.264124,670.45,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832078,0.264124,670.44,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832282,1.23313953,670.46,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832283,0.264124,670.43,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832479,0.264124,670.42,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832676,0.264124,670.41,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466832876,0.264124,670.4,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466833182,0.264124,670.39,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466833375,0.264124,670.38,669.29,7.4e-07]
["bitfinex-derivatives","BNBF0:USTF0",1739466833576,0.26182939,670.37,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466833775,0.26182939,670.36,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466833979,0.26182939,670.35,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466834181,0.26182939,670.34,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466834477,0.26182939,670.33,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466834681,4.48438987,670.88,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466834682,1.49496892,670.32,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466834980,0.26182939,670.31,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466835182,1.23313953,670.32,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466835379,0.26189742,670.31,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466835579,0.26189742,670.3,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466835875,0.26189742,670.29,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466836080,0.26189742,670.28,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466836280,0.26189742,670.27,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466836582,0.26189742,670.26,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466836783,0.26189742,670.25,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466836977,0.26189742,670.24,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466837181,0.26175317,670.23,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466837382,0.26175317,670.22,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466837581,0.26175317,670.21,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466837783,0.26175317,670.2,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466837981,0.26175317,670.19,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466838181,0.26175317,670.18,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466838384,0.26175317,670.17,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466838584,0.26175317,670.16,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466838883,0.26175317,670.15,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466839084,0.26175317,670.14,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466839285,0.26175317,670.13,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466839485,0.26175317,670.12,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466839687,0.26175317,670.11,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466839881,0.26175317,670.1,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466840185,0.26175317,670.09,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466840386,0.26175317,670.08,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466840588,0.26175317,670.07,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466840784,0.26214776,670.06,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466840984,0.26214776,670.63,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466841186,0.26214776,670.62,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466841385,0.26214776,670.61,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466841586,0.26214776,670.63,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466841788,0.26214776,670.62,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466841982,1.23313953,670.64,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466842187,0.26229322,670.63,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466842387,0.26229322,670.62,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466842588,0.26229322,670.61,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466842888,0.26229322,670.6,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466843080,0.26229322,670.59,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466843286,0.26229322,670.58,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466843486,0.26229322,670.57,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466843688,0.26229322,670.56,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466843886,0.26229322,670.55,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466844083,0.26229322,670.54,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466844384,0.26229322,670.53,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466844689,0.26229322,670.52,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466844888,0.26229322,670.51,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466845089,0.26229322,670.5,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466845389,0.26229322,670.49,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466845584,0.26229322,670.48,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466845781,1.23313953,670.88,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466846086,0.26261328,670.87,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466846285,0.26261328,670.86,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466846486,0.26261328,670.85,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466846689,0.26261328,670.84,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466846889,0.26261328,670.83,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466847088,0.26261328,670.82,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466847288,0.26261328,670.81,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466847486,0.26261328,670.8,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466847785,0.26261328,670.79,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466847991,0.26261328,670.78,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466848192,0.26261328,670.77,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466848386,0.26261328,670.76,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466848586,0.26261328,670.75,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466848891,0.26261328,670.74,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466849087,0.26261328,670.73,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466849290,0.26317367,670.72,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466849491,0.26317367,670.71,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466849692,0.26317367,670.7,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466849892,0.26317367,670.69,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466850189,0.26317367,670.68,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466850386,0.26317367,670.67,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466850593,0.26317367,670.66,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466850788,0.26317367,670.65,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466850988,1.23313953,671.11,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466851192,0.26316894,671.1,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466851388,0.26316894,671.09,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466851591,0.26316894,671.08,669.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739466851792,0.26316894,671.07,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466851986,0.26316894,671.06,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466852387,0.26316894,671.05,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466852593,0.26316894,671.04,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466852794,0.26316894,671.03,669.16,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739466852995,1.23313953,670.9,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466853194,0.26334106,670.89,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466853391,0.26334106,670.88,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466853591,0.26334106,670.87,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466853796,0.26334106,670.86,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466853997,0.26334106,670.85,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466854194,0.26334106,670.84,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466854393,0.26334106,670.83,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466854591,0.26334106,670.82,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466854795,0.26334106,670.81,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466854991,0.26334106,670.8,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466855190,0.26334106,670.79,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466855392,0.26334106,670.78,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466855595,0.26334106,670.77,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466855795,1.23313953,670.67,669.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739466855993,0.26334106,670.66,669.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739466856191,0.26334106,670.65,669.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739466856396,1.23313953,670.67,669.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739466856593,0.26361159,670.66,669.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739466856799,0.26361159,670.65,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466857093,0.26361159,670.64,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466857301,0.26361159,670.63,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466857497,0.26361159,670.62,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466857695,0.26361159,670.61,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466857993,0.26361159,670.6,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466858193,1.23313953,671.06,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466858391,0.26280966,671.05,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466858594,0.26280966,671.04,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466858795,0.26280966,671.03,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466858997,0.26280966,671.02,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466859291,0.26280966,671.01,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466859497,0.26280966,671.0,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466859698,0.26280966,670.99,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466859893,0.26284966,670.98,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466860093,0.29808036,670.96,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466860293,0.26284966,670.95,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466860494,1.23313953,670.74,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466860693,0.29818702,670.72,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466860897,0.26284966,670.71,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466861098,0.29820036,670.69,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466861294,0.26284966,670.68,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466861498,0.29821369,670.66,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466861800,0.26284966,670.65,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466861998,0.29822704,670.63,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466862202,0.26284966,670.62,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466862500,0.26284966,670.61,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466862700,0.26284966,670.6,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466862899,0.56109448,670.59,669.18,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1739466863096,0.29825372,670.57,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466863301,0.26284966,670.56,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466863501,0.29826706,670.54,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466863802,0.26284966,670.53,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864003,0.29828041,670.51,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864201,0.26284966,670.5,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864399,0.26284966,670.49,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864598,0.2982982,670.47,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864800,0.26284966,670.46,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466864997,0.29831155,670.44,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466865201,0.26284966,670.43,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466865401,0.2983249,670.41,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466865603,0.26284966,670.4,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466865803,0.29833825,670.38,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466865996,0.26284966,670.37,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466866201,0.26284966,670.36,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466866399,0.26284966,670.35,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466866599,0.2983605,670.33,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466866798,0.26284966,670.32,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867001,0.29837386,670.3,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867204,0.26284966,670.29,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867403,0.29838721,670.27,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867607,0.26284966,670.26,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867801,0.29840057,670.24,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466867998,0.26284966,670.23,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466868203,0.26284966,670.22,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466868404,0.56126358,670.21,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466868604,0.29842283,670.19,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466868902,0.26284966,670.18,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466869506,0.29843619,670.16,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466869801,0.26284966,670.15,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466870007,0.29844955,670.13,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466870203,0.26284966,670.12,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466870404,0.29846291,670.1,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466870605,0.26284966,670.09,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739466870805,0.29847627,670.07,669.18,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739466871005,0.26284966,670.06,665.99,1.07686687]
["bitfinex-derivatives","BNBF0:USTF0",1739466871201,0.29853865,669.93,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1739466871401,0.26284966,669.92,666.2,0.27501085]
["bitfinex-derivatives","BNBF0:USTF0",1739466871600,0.29858768,669.82,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739466871806,0.26284966,669.81,666.39,0.27501085]
["bitfinex-derivatives","BNBF0:USTF0",1739466872001,0.26284966,669.81,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739466872208,0.29860105,669.79,666.57,0.27501085]
["bitfinex-derivatives","BNBF0:USTF0",1739466872408,0.26284966,669.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739466872610,0.29861442,669.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739466872806,0.26294311,669.75,666.74,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466873010,0.26294311,669.75,666.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1739466873011,0.2986278,669.73,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739466873210,0.26294311,669.72,666.9,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466873611,0.26294311,669.72,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739466873812,0.29863672,669.71,667.05,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466874112,0.26294311,669.7,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739466874307,0.29864564,669.69,667.19,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466874511,0.26294311,669.68,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739466874713,0.26294311,669.68,667.32,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466875012,0.29865456,669.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739466875208,0.26294311,669.66,667.44,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466875413,0.26294311,669.66,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739466875613,0.26294311,669.66,667.56,0.27499448]
["bitfinex-derivatives","BNBF0:USTF0",1739466875915,0.26294311,669.66,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739466876213,0.26290539,669.65,667.67,0.27482851]
["bitfinex-derivatives","BNBF0:USTF0",1739466876507,0.26290539,669.66,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466876713,0.29866794,669.64,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466876907,0.26290539,669.63,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466877106,0.29867686,669.62,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466877311,0.26290539,669.61,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466877507,0.29868578,669.6,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466877822,0.26290539,669.59,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739466878013,0.2986947,669.58,667.7,0.27492784]
["bitfinex-derivatives","BNBF0:USTF0",1739466878212,0.26290539,669.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739466878408,0.29870362,669.56,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739466878613,0.26290539,669.55,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739466878813,0.56161347,669.55,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739466879014,0.26290539,669.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739466879415,0.26290539,669.54,667.73,0.27489659]
["bitfinex-derivatives","BNBF0:USTF0",1739466879610,0.26290539,669.54,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739466880015,0.26290539,669.54,667.76,0.27489659]
["bitfinex-derivatives","BNBF0:USTF0",1739466880216,0.26290539,669.54,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739466880515,0.26290539,669.54,667.79,0.27489659]
["bitfinex-derivatives","BNBF0:USTF0",1739466880716,0.26290539,669.54,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739466880912,1.23313953,670.28,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739466881217,0.29839166,670.26,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739466881613,0.26256766,670.25,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739466881911,0.29840502,670.23,667.82,0.27489652]
["bitfinex-derivatives","BNBF0:USTF0",1739466882116,0.26256766,670.22,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466882312,4.63407336,670.96,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466882313,0.29845846,670.11,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466882617,0.26256766,670.1,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466882812,0.29850746,670.0,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466883016,0.26256766,669.99,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466883217,0.29852082,669.97,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739466883410,0.26256766,669.96,667.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739466883612,0.29853419,669.94,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739466883918,0.26248153,669.93,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739466884313,0.26248153,669.93,667.88,0.27482925]
["bitfinex-derivatives","BNBF0:USTF0",1739466885318,0.26248153,669.93,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739466885619,0.26248153,669.93,667.99,0.27482925]
["bitfinex-derivatives","BNBF0:USTF0",1739466885814,0.29853419,669.94,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739466886015,0.26260134,669.93,668.02,0.27471213]
["bitfinex-derivatives","BNBF0:USTF0",1739466886217,0.26260134,669.93,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739466886517,0.26260134,669.93,668.05,0.27471213]
["bitfinex-derivatives","BNBF0:USTF0",1739466886718,0.26260134,669.93,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739466887715,0.2985431,669.92,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739466887916,0.26260134,669.91,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739466888321,0.26260134,669.91,668.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739466888521,0.29855202,669.9,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466888722,0.26260134,669.89,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466888922,0.29856093,669.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466889124,0.26260134,669.87,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466889423,0.29856985,669.86,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466889626,0.26260134,669.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890124,0.29857876,669.84,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890319,0.26260134,669.83,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890518,0.29857876,669.84,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890519,0.26304564,669.82,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890721,0.26304564,669.81,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466890924,0.56164223,669.8,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466891123,0.26304564,669.79,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739466891923,0.26304564,669.79,668.11,0.2747717]
["bitfinex-derivatives","BNBF0:USTF0",1739466892123,0.26304564,669.79,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739466892424,0.26336366,669.78,668.14,0.27474956]
["bitfinex-derivatives","BNBF0:USTF0",1739466892616,0.26336366,669.77,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466892821,0.26336366,669.79,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466893123,0.26336366,669.78,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466893317,0.26336366,669.79,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466893518,0.26336366,669.78,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466893722,0.26336366,669.79,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739466894724,0.26336366,669.79,668.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739466894927,0.26336366,669.79,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739466895125,0.26332599,670.46,668.2,0.27466918]
["bitfinex-derivatives","BNBF0:USTF0",1739466895325,0.2983071,670.45,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739466895525,0.26351003,670.44,668.32,0.27466918]
["bitfinex-derivatives","BNBF0:USTF0",1739466895726,0.56182158,670.44,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739466895922,0.26351003,670.43,668.43,0.27466918]
["bitfinex-derivatives","BNBF0:USTF0",1739466896125,0.56182603,670.43,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466896325,0.56183048,670.42,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466896525,0.56183493,670.41,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466896721,0.56183938,670.4,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466896920,0.26351003,670.39,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739466897124,0.56184383,670.39,668.46,0.27461871]
["bitfinex-derivatives","BNBF0:USTF0",1739466897321,0.2983427,670.37,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466897525,0.26351003,670.36,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466897832,0.56155338,670.35,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466898128,1.23313953,670.61,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466898129,0.56155783,670.34,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466898328,0.29836496,670.32,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466898525,0.26320178,670.31,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466898722,0.29837831,670.29,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466899027,0.26320178,670.28,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739466899227,0.29839166,670.26,668.49,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739466899426,0.26341069,670.25,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466899723,0.29840502,670.23,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466900128,0.26341069,670.22,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466900423,0.29841392,670.21,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466900627,0.26341069,670.2,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466900830,0.29842283,670.19,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466901025,0.26357174,670.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466901226,0.29843619,670.16,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466901425,0.26357174,670.15,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466901621,0.56201684,670.14,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466901821,0.26357174,670.13,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739466903933,0.26357174,670.13,668.51,0.27456482]
["bitfinex-derivatives","BNBF0:USTF0",1739466904132,0.26357174,671.14,668.51,0.27456482]
["bitfinex-derivatives","BNBF0:USTF0",1739466904334,0.29804482,671.04,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739466904538,0.26357174,671.03,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739466904727,0.26357174,671.02,668.65,0.27445062]
["bitfinex-derivatives","BNBF0:USTF0",1739466904927,0.26357174,671.03,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739466905131,0.29805815,671.01,668.77,0.27445062]
["bitfinex-derivatives","BNBF0:USTF0",1739466905331,0.26357174,671.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739466905834,0.29805815,671.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739466906133,0.26423641,671.0,668.8,0.27443585]
["bitfinex-derivatives","BNBF0:USTF0",1739466906330,0.29807147,670.98,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739466906527,0.26423641,670.97,668.92,0.27443585]
["bitfinex-derivatives","BNBF0:USTF0",1739466907530,0.26423641,670.97,668.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466907733,0.26423641,670.97,668.94,0.27443585]
["bitfinex-derivatives","BNBF0:USTF0",1739466908733,0.29808036,670.96,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466908933,0.26423641,670.95,669.05,0.27443585]
["bitfinex-derivatives","BNBF0:USTF0",1739466909533,0.26388527,670.94,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466909729,0.26388527,670.93,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466909930,0.26388527,670.92,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466910131,0.26388527,670.91,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466910333,0.26388527,670.9,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466910634,2.09804989,672.16,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466910635,0.56199673,670.89,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466910935,0.29812035,670.87,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911136,0.26388527,670.86,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911335,0.26433171,670.85,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911538,0.29813812,670.83,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911731,0.26433171,670.82,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911933,0.29813812,670.83,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466911934,0.29815146,670.8,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739466912233,0.29815146,670.8,668.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466912234,0.26433171,670.79,668.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466912434,0.29816479,670.77,668.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739466912635,0.26433171,670.76,668.49,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739466912838,0.26433171,670.75,668.49,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1739466913137,0.26379648,670.74,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466913332,0.26379648,670.73,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466913537,0.26379648,670.72,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466913735,0.26379648,670.71,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466914034,0.26379648,670.7,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466914233,0.26379648,670.69,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466914433,0.29824482,670.59,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466914631,0.26379648,670.58,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466914833,0.29829375,670.48,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466915039,0.26379648,670.47,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466915237,0.2983071,670.45,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466915432,0.26379648,670.44,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466915633,0.29832045,670.42,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466915832,0.26379648,670.41,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466916035,0.2983338,670.39,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466916236,0.26379648,670.38,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466916434,0.2637948,670.37,668.5,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739466916635,0.2983516,670.35,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466916831,0.2637948,670.34,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466917037,0.29836496,670.32,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466917338,0.2637948,670.31,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466917539,0.29837831,670.29,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466917740,0.2637948,670.28,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466917932,0.2637948,670.27,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466918139,0.56218646,670.26,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466918338,0.29840057,670.24,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466918537,0.25100828,670.23,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466918739,0.25100828,670.22,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466918940,0.29841838,670.2,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466919239,0.25100828,670.19,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466919435,0.29843174,670.17,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466919637,0.25100828,670.16,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466919836,0.25100828,670.15,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466920036,0.29844955,670.13,668.5,0.37969494]
["bitfinex-derivatives","BNBF0:USTF0",1739466920234,0.25100828,670.12,667.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739466920434,0.29849855,670.02,668.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739466920634,0.25100828,670.01,668.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739466920832,0.25100828,670.0,668.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739466921034,0.29851637,669.98,668.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739466921240,0.25100828,669.97,668.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739466921432,0.25100828,669.96,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466921638,0.25100828,669.95,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466921842,0.29853865,669.93,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466922041,0.25100828,669.92,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466922239,1.23313953,670.9,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466922240,0.29855202,669.9,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466922539,0.25100828,669.89,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466922734,0.29856539,669.87,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466922937,0.25100828,669.86,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466923137,0.25100828,669.85,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466923338,0.25100828,669.84,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466923534,0.5495915,669.83,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466923741,0.29859213,669.81,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466923940,0.25100828,669.8,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466924140,0.29860551,669.78,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466924339,0.25100828,669.77,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466924534,0.29861888,669.75,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466924740,0.25100828,669.74,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466924942,0.29863226,669.72,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466925139,0.25102341,669.71,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466925342,0.25102341,669.7,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466925641,0.2986501,669.68,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466925836,0.25102341,669.67,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926042,0.29866348,669.65,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926243,0.25102341,669.64,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926438,1.23313953,670.23,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926439,0.29867686,669.62,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926635,0.25102341,669.61,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466926835,0.29869024,669.59,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466927039,0.25102341,669.58,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466927236,0.29870362,669.56,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466927438,0.25102341,669.55,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466927636,0.29871701,669.53,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466927837,0.25102341,669.52,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928037,0.29873039,669.5,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928236,0.25102341,669.49,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928442,0.29874378,669.47,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928745,0.25155791,669.46,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928940,1.23313953,670.63,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466928941,0.29875717,669.44,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466929141,0.25155791,669.43,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466929442,0.29877055,669.41,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466929642,0.25155791,669.4,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466929838,0.29878394,669.38,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466930041,0.25155791,669.37,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466930241,0.29879734,669.35,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466930442,0.25155791,669.34,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466930642,0.29881073,669.32,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466930844,0.25155791,669.31,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466931044,0.29882412,669.29,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466931344,0.25155791,669.28,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466931637,0.29883752,669.26,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466931840,0.25155791,669.25,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466932038,0.25235418,669.24,668.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739466932243,0.25235418,669.23,668.09,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739466932442,0.25235418,669.22,667.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739466932646,0.25235418,669.21,667.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739466932944,0.25235418,669.21,662.73,4.97700171]
["bitfinex-derivatives","BNBF0:USTF0",1739466932945,0.25235418,669.2,667.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739466933143,0.25235418,669.19,667.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739466933345,0.25235418,669.18,667.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739466933546,0.25235418,669.17,662.77,4.97700171]
["bitfinex-derivatives","BNBF0:USTF0",1739466933738,0.29883752,669.26,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466933943,0.25224922,669.25,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466934139,0.25224922,669.24,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466934446,0.29883752,669.26,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466934447,0.29885538,669.22,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466934644,0.25224922,669.21,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466934843,0.25224922,669.2,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466935043,0.29887324,669.18,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466935246,0.25224922,669.17,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466935447,0.29888664,669.15,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466935649,0.25222704,669.14,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466935849,0.25222704,669.13,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466936046,0.25222704,669.12,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466936243,0.29890898,669.1,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466936445,0.25222704,669.09,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466936643,0.25222704,669.08,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466936847,0.29892685,669.06,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466937048,0.25222704,669.05,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466937247,0.29894025,669.03,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466937650,0.25252189,669.02,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466937845,0.29895366,669.0,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466938854,0.25260975,668.99,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466939148,0.29896706,668.97,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466939353,0.25292931,668.96,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466939652,0.29898047,668.94,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466939854,0.25292931,668.93,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466940153,0.29899388,668.91,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466940356,0.25292931,668.9,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466940555,0.29900729,668.88,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466940750,0.25292931,668.87,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466940952,0.29900729,668.88,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466941149,0.25292477,668.87,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466941354,0.2990207,668.85,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466941554,0.25292477,668.84,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466941757,0.29903411,668.82,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466942055,0.25292477,668.81,667.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739466942254,0.25292477,668.8,667.65,0.37425242]
["bitfinex-derivatives","BNBF0:USTF0",1739466942456,0.25292477,668.79,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466942656,0.29903411,668.82,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466942956,0.25170895,668.81,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466943157,0.29904753,668.79,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466943350,0.25170895,668.78,667.64,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1739466943555,0.29906094,668.76,666.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739466943950,0.24011853,668.75,666.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739466944155,0.29907436,668.73,666.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739466944353,0.24011853,668.72,666.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739466944556,0.29908778,668.7,666.88,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739466944753,0.24007738,668.69,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466944953,0.2991012,668.67,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466945153,0.24007738,668.66,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466945357,0.29911462,668.64,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466945553,0.24007738,668.63,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466945760,0.29912804,668.61,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466945960,0.24007738,668.6,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466946156,0.29914146,668.58,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466946360,0.24007738,668.57,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466946660,0.29915488,668.55,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466946859,0.24007738,668.54,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466947059,0.29916831,668.52,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466947260,0.24007738,668.51,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466947460,0.24007738,668.5,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466947656,1.23313953,668.03,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466947862,0.29939671,668.01,666.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739466948161,0.23958496,668.0,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466948362,0.29939671,668.01,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466948363,0.23958496,667.99,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466948563,0.23958496,667.98,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466948862,0.23958496,667.97,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466949062,0.23958496,667.96,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466949358,0.23958496,667.95,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466949562,0.23958496,667.94,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466949862,0.29943705,667.92,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466950062,0.23910992,667.91,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466950259,0.2994505,667.89,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466950454,0.23910992,667.88,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466950659,0.29946395,667.86,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466950859,0.23910992,667.85,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466951064,0.29947741,667.83,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466951264,0.23910992,667.82,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466951460,0.29949086,667.8,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466951666,0.23910992,667.79,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466951865,0.29950432,667.77,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466952059,0.23910992,667.76,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466952264,0.29951777,667.74,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466952560,0.23910992,667.73,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466952760,0.29953123,667.71,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466953061,0.23910992,667.7,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466953366,0.23904309,667.69,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466953568,0.53858778,667.68,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466953866,1.23313953,667.55,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466954064,0.5386506,667.54,666.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1739466954366,0.53865509,667.53,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466954565,0.29962097,667.51,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466954763,0.23904309,667.5,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466954965,0.23904309,667.49,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466955272,0.23912849,667.48,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466955466,0.23912849,667.5,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466955665,0.29963444,667.48,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466955865,0.23912849,667.47,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466956059,0.29964791,667.45,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466956263,0.23912849,667.44,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466956461,0.29966138,667.42,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466956867,0.23916299,667.41,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466957066,0.29967485,667.39,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466957263,0.23916299,667.38,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466957460,0.29968383,667.37,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466957667,0.23916299,667.36,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466959262,0.23916299,667.36,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466959465,0.23903324,667.92,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466959661,0.29944154,667.91,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466959862,0.2388899,667.9,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466960067,0.2994505,667.89,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466960267,0.2388899,667.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466960468,0.29945947,667.87,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466960767,0.2388899,667.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466960960,0.29946844,667.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739466961162,0.2388899,667.84,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466961362,0.29947741,667.83,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466961669,0.23816462,667.82,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466961869,0.29948638,667.81,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466962069,0.23816462,667.8,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466962267,0.29949983,667.78,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466962468,0.23816462,667.77,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466962763,0.29951329,667.75,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466962969,0.23816462,667.74,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466963267,0.29952674,667.72,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466963466,0.23816462,667.71,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466963670,0.29953571,667.7,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466963868,0.23816462,667.69,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466966269,0.23816462,667.68,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466966569,0.23816462,667.67,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466966869,0.23816462,667.66,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466967070,0.23816462,667.69,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466969170,0.23816462,667.68,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466969374,0.23816462,667.69,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466970473,0.29954917,667.67,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466970674,0.23816462,667.66,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466970972,0.29956263,667.64,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466971173,0.23816462,667.63,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466971473,0.29957609,667.61,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466971673,0.23816462,667.6,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466972173,0.29958956,667.58,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466972373,0.23816462,667.57,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466972573,0.29960302,667.55,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466973371,0.24016636,667.54,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466974174,0.24029539,667.53,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466974377,0.24029539,667.54,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466974575,0.24029539,667.53,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466974780,0.24029539,667.54,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466974981,0.53990739,667.53,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466975176,0.53991188,667.52,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466975481,0.53991636,667.51,666.54,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739466975777,0.54046621,667.5,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466975976,0.5404707,667.49,666.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739466976280,0.54047519,667.48,666.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739466976478,0.54047968,667.47,666.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739466976678,0.54048417,667.46,666.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739466976878,0.54048866,667.45,666.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739466977084,0.54049315,667.44,666.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739466977282,0.54049764,667.43,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466977479,0.54009578,667.42,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466977680,0.2404344,667.41,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466978383,0.29967036,667.4,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466978581,0.2404344,667.39,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466978884,0.29967934,667.38,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466979083,0.2404344,667.37,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466979284,0.29968832,667.36,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466979481,0.2404344,667.35,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466979982,0.2996973,667.34,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466980182,0.2404344,667.33,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466980379,0.29970628,667.32,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466980680,0.2404344,667.31,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466980885,0.29971527,667.3,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466981279,0.24052007,667.29,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466981485,0.29972425,667.28,666.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739466981688,0.24052007,667.27,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466981987,0.29973323,667.26,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466982186,0.24052007,667.25,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466982388,0.54026229,667.24,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466982586,0.54026678,667.23,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466982784,0.2997512,667.22,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466983089,0.24052007,667.21,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466983289,0.54028026,667.2,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466983490,0.54028475,667.19,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466983789,0.24052007,667.18,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466984392,0.23985178,667.17,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466984591,0.29977816,667.16,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466984791,0.23985178,667.15,666.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739466985391,1.23313953,667.07,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466985591,0.2998231,667.06,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466992094,0.23985178,667.05,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466992294,0.29983209,667.04,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466992495,0.23985178,667.03,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466992692,0.29984108,667.02,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466992896,0.23978164,667.01,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466993097,0.29985007,667.0,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466993296,0.23978164,666.99,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466993799,0.29985906,666.98,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466993993,0.23978164,666.97,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466994192,0.29986805,666.96,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466994392,0.23978164,666.95,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466994599,0.29987705,666.94,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466994800,0.23978164,666.93,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466994998,0.29988604,666.92,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466995199,0.23978164,666.91,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466995501,0.29989503,666.9,666.56,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739466995694,0.23978164,666.89,666.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739466996300,0.29990403,666.88,666.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739466996500,0.23978164,666.87,666.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739466996695,0.29991302,666.86,666.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739466996896,0.23978164,666.85,665.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739466997105,0.29991302,666.86,665.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739466997106,0.23978164,666.84,665.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739466997300,0.23978164,666.83,665.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739466997500,0.23978164,666.82,665.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739466997701,0.23797927,666.81,665.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739466997898,0.29994451,666.79,665.31,0.27233066]
["bitfinex-derivatives","BNBF0:USTF0",1739466998100,0.23797927,666.78,663.76,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739466998302,0.3000165,666.63,664.28,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466998502,0.23797927,666.62,664.28,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466998802,0.30007051,666.51,664.28,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1739466999103,0.23797927,666.5,664.29,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739466999299,0.23797927,666.49,664.29,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739466999499,0.30012905,666.38,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739466999704,0.23797927,666.37,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739466999910,0.3001786,666.27,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467000200,0.23797927,666.26,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467000401,0.30019212,666.24,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467000609,1.23313953,666.05,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467000806,0.23797927,666.04,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467001008,0.23797927,666.03,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467001206,0.23797927,666.02,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467001407,0.23797927,666.01,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467001607,0.23797927,666.0,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467001808,0.30030931,665.98,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467002007,0.23797927,665.97,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467002210,0.23797927,665.96,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467002409,0.23797927,665.95,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467002608,0.30030931,665.98,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467002908,0.23702031,665.97,664.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739467003208,0.23702031,665.96,660.63,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467003402,0.23702031,665.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1739467003609,0.23702031,665.94,660.86,0.27757284]
["bitfinex-derivatives","BNBF0:USTF0",1739467003805,0.23702031,665.93,660.87,0.27757284]
["bitfinex-derivatives","BNBF0:USTF0",1739467004011,0.23658863,665.92,660.88,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467004206,0.23658863,665.91,660.89,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467004407,0.23658863,665.9,660.89,2.59953146]
["bitfinex-derivatives","BNBF0:USTF0",1739467004813,0.23658863,665.89,660.9,0.89135763]
["bitfinex-derivatives","BNBF0:USTF0",1739467005010,0.23658863,665.88,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467005210,0.23658863,665.87,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467005409,0.23658863,665.86,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467005613,0.23658863,665.85,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467005810,0.30030931,665.98,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467005811,0.23658863,665.84,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467006011,0.30030931,665.98,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467006012,0.23658863,665.83,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467006213,0.23658863,665.82,660.91,0.27753146]
["bitfinex-derivatives","BNBF0:USTF0",1739467006514,1.57570635,665.83,660.9,1.57523085]
["bitfinex-derivatives","BNBF0:USTF0",1739467006714,0.23603663,665.82,660.91,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467006911,0.23603663,665.81,660.91,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467007107,0.23603663,665.8,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1739467007315,0.30049431,665.57,661.02,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467007514,0.23603663,665.56,661.02,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467007715,0.30059819,665.34,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467007915,0.23603663,665.33,661.16,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467008116,0.23603663,665.32,661.16,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467008416,0.30069761,665.12,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1739467008613,0.23603663,665.11,661.28,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467008816,0.23603663,665.1,661.28,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467009114,0.30079258,664.91,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739467009316,0.23603663,664.9,661.44,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467009517,0.30087403,664.73,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1739467009812,0.23603663,664.72,661.59,0.27775327]
["bitfinex-derivatives","BNBF0:USTF0",1739467010116,0.30094647,664.57,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467010317,0.23661161,664.56,661.73,0.27739616]
["bitfinex-derivatives","BNBF0:USTF0",1739467010611,0.23661161,664.55,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467010812,0.30094647,664.57,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467010813,0.23661161,664.54,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467011012,0.30102347,664.4,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467011211,0.23661161,664.39,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467011416,0.30108692,664.26,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1739467011616,0.23661161,664.25,660.9,1.57523085]
["bitfinex-derivatives","BNBF0:USTF0",1739467011817,0.23661161,664.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739467012116,0.23638162,664.23,660.93,0.27778291]
["bitfinex-derivatives","BNBF0:USTF0",1739467012313,0.23638162,664.22,660.93,0.27778291]
["bitfinex-derivatives","BNBF0:USTF0",1739467012618,0.23638162,664.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739467012817,0.30118213,664.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739467013017,0.23638162,664.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739467013213,0.23638162,664.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1739467013417,0.23638162,664.02,660.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739467013818,0.23638162,664.01,660.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739467014016,0.23638162,664.0,660.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739467014213,0.23638162,663.99,660.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739467014417,0.23638162,663.98,660.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739467014613,0.30118213,664.05,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467014614,0.23638162,663.97,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467014815,0.30128649,663.82,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467015018,0.23638162,663.81,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467015218,0.30135458,663.67,660.96,0.27773267]
["bitfinex-derivatives","BNBF0:USTF0",1739467015419,0.30135458,663.67,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739467015618,0.23638162,663.66,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739467015818,0.30141362,663.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739467016018,0.23638162,663.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739467016218,0.30142725,663.51,661.07,0.27763423]
["bitfinex-derivatives","BNBF0:USTF0",1739467016420,0.23638162,663.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1739467016616,0.30142725,663.51,661.2,0.27763423]
["bitfinex-derivatives","BNBF0:USTF0",1739467016821,0.30142725,663.51,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739467017016,0.23744133,663.5,661.32,0.27763423]
["bitfinex-derivatives","BNBF0:USTF0",1739467017215,1.23313953,666.66,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739467017417,0.23750156,666.65,661.32,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467017622,0.23750156,666.64,661.33,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467017821,0.23750156,666.63,661.34,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467018022,0.23750156,666.62,661.35,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467018217,0.30013355,666.37,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1739467018423,0.23750156,666.36,661.62,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467018722,0.30024169,666.13,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1739467019122,0.23750156,666.12,661.84,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467019321,0.30034088,665.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1739467019515,0.23750156,665.9,661.87,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467019715,0.30043563,665.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739467019919,0.23750156,665.69,662.01,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467020115,0.3005214,665.51,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739467020321,0.23750156,665.5,662.04,0.27731483]
["bitfinex-derivatives","BNBF0:USTF0",1739467020623,0.3006027,665.33,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1739467020921,0.23750156,665.32,662.07,0.27735043]
["bitfinex-derivatives","BNBF0:USTF0",1739467021223,0.30067953,665.16,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1739467021422,0.23750156,665.15,662.19,0.2772043]
["bitfinex-derivatives","BNBF0:USTF0",1739467021723,0.30074735,665.01,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739467021921,0.23750156,665.0,662.32,0.2772043]
["bitfinex-derivatives","BNBF0:USTF0",1739467022223,0.30080163,664.89,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739467022521,0.23750156,664.88,662.46,0.2772043]
["bitfinex-derivatives","BNBF0:USTF0",1739467022722,0.3008152,664.86,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1739467022918,0.23750156,664.85,662.59,0.2772043]
["bitfinex-derivatives","BNBF0:USTF0",1739467023115,0.30082425,664.84,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739467023320,0.23750156,664.83,662.71,0.2772043]
["bitfinex-derivatives","BNBF0:USTF0",1739467023516,0.30083783,664.81,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467024623,0.23739321,664.8,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467024923,0.3008514,664.78,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467025225,0.23739321,664.77,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467025423,0.23739321,664.76,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467025619,0.30090572,664.66,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467025920,0.23739321,664.65,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467026119,0.3009193,664.63,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467026319,0.23739321,664.62,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467026524,0.30093289,664.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467026819,0.23739321,664.59,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467027020,0.30094647,664.57,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467027218,0.23739321,664.56,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467027619,0.30096006,664.54,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467027819,0.23739321,664.53,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467028224,0.23739321,664.52,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467028424,1.57408489,664.52,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467028626,0.30097817,664.5,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467028826,0.23739321,664.49,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029026,0.23739321,664.48,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029221,0.30097817,664.5,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029222,0.23739321,664.47,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029526,0.30100082,664.45,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029728,0.23739321,664.44,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467029921,0.30101441,664.42,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739467030125,0.23739321,664.41,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739467030325,0.30102801,664.39,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739467030526,0.23739321,664.38,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739467030827,0.23739321,664.37,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1739467031027,0.23739321,664.36,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467031224,0.23739321,664.35,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467031422,0.23739321,664.38,662.74,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739467031625,0.23739321,664.37,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467031829,0.23739321,664.36,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467032027,0.23739321,664.35,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467032225,0.23739321,664.34,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467032431,0.23739321,664.33,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467032632,0.23739321,664.38,662.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739467032835,0.30102801,664.39,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467033028,0.23556839,664.38,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467033327,0.23556839,664.37,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467033534,0.23556839,664.36,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467033728,0.23556839,664.35,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467034033,0.23556839,664.34,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467034230,0.23556839,664.38,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467034534,0.23556839,664.37,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467034734,0.23556839,664.36,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467034934,0.23556839,664.35,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467035126,0.23556839,664.34,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467035332,0.30105973,664.32,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467035532,0.23556839,664.31,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467035731,0.30107332,664.29,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467035933,0.23556839,664.28,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467036334,0.23556839,664.27,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467036535,0.23556839,664.26,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467036736,0.23556839,664.25,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467036937,0.23556839,664.24,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467037136,0.23556839,664.23,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467037329,0.23556839,664.22,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467037531,0.30107332,664.29,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467037532,0.23556839,664.21,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467037838,0.30111865,664.19,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467038136,0.23556839,664.18,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467038340,0.23552858,664.17,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467038735,0.30111865,664.19,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467038736,0.23552858,664.16,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467038937,0.30114132,664.14,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467039137,0.23552858,664.13,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467039438,0.30115492,664.11,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467039737,0.23552858,664.1,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467039939,0.30115492,664.11,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467040738,0.23541032,664.1,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467041036,0.30116853,664.08,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467041239,0.23541032,664.07,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467041440,0.30118213,664.05,662.76,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739467041737,0.23541032,664.04,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467041938,0.30119574,664.02,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467042139,0.23541032,664.01,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467042434,0.30120935,663.99,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467042641,0.23541032,663.98,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467042837,0.30122296,663.96,662.18,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1739467043135,0.23541032,663.95,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467043438,0.30123657,663.93,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467043832,0.23558182,663.92,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467044037,0.30125018,663.9,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467044435,0.23558182,663.89,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467044635,0.3012638,663.87,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467044834,0.23558182,663.86,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467045032,0.30127741,663.84,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467045239,0.23558182,663.83,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467045439,0.30129103,663.81,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467045639,0.23527233,663.8,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467045840,0.30130464,663.78,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467046238,0.23527233,663.77,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467046439,0.30131826,663.75,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467046740,0.23527233,663.74,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467047039,0.30133188,663.72,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467047233,0.23527233,663.71,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467047439,0.3013455,663.69,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467047638,0.23527233,663.68,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467047935,0.30135912,663.66,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467048239,0.23527233,663.65,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467048439,0.30137275,663.63,662.18,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739467048638,0.23527233,663.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1739467049038,0.23527233,663.62,662.2,0.27725989]
["bitfinex-derivatives","BNBF0:USTF0",1739467049241,1.23313953,663.92,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739467049541,1.23313953,664.74,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739467049839,0.30092383,664.62,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739467050840,1.57452408,664.61,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739467051041,0.30097817,664.5,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1739467054243,0.30097817,664.5,662.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739467054440,0.30097817,664.5,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1739467056949,0.30097817,664.5,662.35,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467057844,0.30097817,664.5,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1739467059050,0.30097817,664.5,662.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739467060045,0.30097817,664.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1739467064455,0.30097817,664.5,662.56,0.90485945]
["bitfinex-derivatives","BNBF0:USTF0",1739467064656,0.23460405,664.49,662.57,0.27700628]
["bitfinex-derivatives","BNBF0:USTF0",1739467064952,0.30098723,664.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739467065151,0.23460405,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739467065354,0.30099629,664.46,662.6,0.27706034]
["bitfinex-derivatives","BNBF0:USTF0",1739467065550,0.23460405,664.45,662.6,0.27706034]
["bitfinex-derivatives","BNBF0:USTF0",1739467065749,0.30100535,664.44,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739467065952,0.23465373,664.43,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739467066147,0.30101894,664.41,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739467066456,0.23465373,664.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1739467066657,0.23465373,664.39,662.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739467066856,0.30103707,664.37,662.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739467067050,0.23465373,664.36,662.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739467067254,0.30105066,664.34,662.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739467067653,0.2344006,664.33,662.56,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739467068453,0.2344006,664.33,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467068657,0.30106426,664.31,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467068853,0.2344006,664.3,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467069250,0.30107785,664.28,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467069655,0.2343389,664.27,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467069853,0.30109145,664.25,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467070057,0.2343389,664.24,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1739467070256,0.30110505,664.22,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467070452,0.2343389,664.21,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467070658,0.30111865,664.19,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467070855,0.2343389,664.18,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467071056,0.30113225,664.16,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467071257,0.2343389,664.15,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467071558,0.30114585,664.13,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467071758,0.2343389,664.12,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467071954,0.2343389,664.11,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467072154,0.2343389,664.1,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467072359,0.30116853,664.08,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467072560,0.2343389,664.07,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467072860,0.30118213,664.05,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467073059,0.2343389,664.04,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467073461,0.30119574,664.02,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467073665,0.2343389,664.01,662.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739467074657,0.30119574,664.02,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467074853,0.23418411,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467075562,0.23418411,664.0,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467075763,0.23418411,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467075961,0.23418411,664.0,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467076163,0.23418411,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467076363,0.30119574,664.02,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467076562,0.23424734,664.0,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467076762,0.23424734,663.99,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467076957,0.23424734,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467077456,0.23424734,664.0,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467077658,0.23424734,663.99,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467077858,0.23424734,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078058,0.23424734,664.0,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078257,0.23424734,664.01,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078458,0.30120935,663.99,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078762,0.23424734,663.98,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078959,0.30120935,663.99,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467078960,0.30122296,663.96,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467079159,0.23424734,663.95,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467079356,0.30123657,663.93,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467079559,0.23424734,663.92,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467079764,0.30125018,663.9,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467080364,0.2347039,663.89,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467080561,0.3012638,663.87,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467080764,0.2347039,663.86,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467080960,0.30127741,663.84,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467081160,0.2347039,663.83,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467081466,0.2347039,663.82,662.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739467081665,0.30129557,663.8,659.65,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467081866,0.2347039,663.79,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739467082058,0.2347039,663.78,659.86,0.27792146]
["bitfinex-derivatives","BNBF0:USTF0",1739467082263,0.2347039,663.77,659.87,0.27792146]
["bitfinex-derivatives","BNBF0:USTF0",1739467082566,0.2347039,663.76,659.88,0.27792146]
["bitfinex-derivatives","BNBF0:USTF0",1739467082761,0.30129557,663.8,659.88,0.27792146]
["bitfinex-derivatives","BNBF0:USTF0",1739467082762,0.2347039,663.75,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1739467082964,0.3014,663.57,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1739467083262,0.23481301,663.56,660.08,0.27781564]
["bitfinex-derivatives","BNBF0:USTF0",1739467083467,0.23481301,663.55,660.09,0.27781564]
["bitfinex-derivatives","BNBF0:USTF0",1739467083667,1.53453953,663.57,660.08,1.57799274]
["bitfinex-derivatives","BNBF0:USTF0",1739467083866,0.23493914,663.56,660.09,0.27778618]
["bitfinex-derivatives","BNBF0:USTF0",1739467084070,0.30146814,663.42,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1739467084370,0.23493914,663.41,660.27,0.27778618]
["bitfinex-derivatives","BNBF0:USTF0",1739467084667,0.30154087,663.26,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739467085168,0.23460422,663.25,660.43,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467085368,0.23460422,663.25,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1739467085668,0.30155451,663.23,660.58,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467085866,0.23460422,663.22,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739467086069,0.30156815,663.2,660.72,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467086270,0.23460422,663.19,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1739467086469,0.30158179,663.17,660.85,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467086669,0.23460422,663.16,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739467086870,0.30159543,663.14,660.97,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467087172,0.23460422,663.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1739467087371,0.23460422,663.13,661.0,0.27778578]
["bitfinex-derivatives","BNBF0:USTF0",1739467087972,0.23460422,663.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467088174,0.30160908,663.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467088371,0.23460422,663.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467088575,0.30162273,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467088773,0.23460422,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467088978,0.30163637,663.05,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467089278,0.23460422,663.04,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467089474,0.30165002,663.02,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467089679,0.23460422,663.01,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467089878,0.30166367,662.99,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467090074,0.23460422,662.98,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467090274,0.30167732,662.96,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467090578,0.23460422,662.95,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467090775,0.30169097,662.93,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467090979,0.23460422,662.92,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467091180,0.30170463,662.9,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467091380,0.23460422,662.89,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467091683,0.30171828,662.87,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467091979,0.23460422,662.86,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467092275,0.30173194,662.84,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467092473,0.23460422,662.83,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467092677,0.30174559,662.81,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467092879,0.23460422,662.8,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467093478,0.23460422,662.79,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467093684,0.3017638,662.77,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467093878,0.23460422,662.76,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467094085,0.30177746,662.74,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467094283,0.23460422,662.73,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467094487,0.30179113,662.71,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467094686,0.23460422,662.7,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467094880,0.30180479,662.68,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467095085,0.23460422,662.67,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467095287,0.30181845,662.65,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467095688,0.23413156,662.64,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467095882,0.30183212,662.62,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467096087,0.23413156,662.61,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467096282,0.30184578,662.59,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467096479,0.23413156,662.58,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467097289,0.30185945,662.56,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467097489,0.23413156,662.55,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467097689,0.23413156,662.54,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467097890,0.23413156,662.53,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098189,0.23413156,662.52,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098389,0.30185945,662.56,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098390,0.23413156,662.55,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098587,0.23413156,662.54,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098784,0.30185945,662.56,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467098988,0.23382861,662.55,661.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1739467099188,0.23382861,662.55,661.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739467100288,0.23382861,662.55,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467100790,0.23382861,662.55,661.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739467101189,0.30185945,662.56,661.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739467101491,0.23372178,662.55,661.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739467101692,0.23372178,662.54,661.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739467101890,0.23372178,662.53,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467102091,0.23372178,662.52,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467102391,0.30185945,662.56,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467102690,0.23356201,662.55,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467102890,0.30187312,662.53,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467103189,0.23356201,662.52,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467103391,0.23339574,662.51,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467103586,0.23339574,662.5,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467103788,0.3018959,662.48,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467103988,0.23339574,662.47,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467104188,0.23339574,662.46,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467104492,0.53530531,662.45,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467104691,0.23339574,662.44,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467105288,0.23339574,662.43,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467105488,0.3019278,662.41,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467105688,0.23339574,662.4,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467106187,0.30194148,662.38,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467106384,0.23339574,662.37,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467106586,0.30195515,662.35,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467106785,0.23339574,662.34,661.09,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739467107592,0.30196883,662.32,661.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739467107789,0.23286067,662.31,661.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739467108086,0.30198251,662.29,661.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739467108286,0.23286067,662.28,661.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739467108490,0.30199619,662.26,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467108686,0.23286067,662.25,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467108890,0.30200987,662.23,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467109090,0.23286067,662.22,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467109289,0.30201899,662.21,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467109488,0.23286067,662.2,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467109689,0.30203267,662.18,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467109991,0.23286067,662.17,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467110191,0.30204636,662.15,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467110493,0.23286067,662.14,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467110695,0.30206004,662.12,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467110897,0.23286067,662.11,661.09,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739467111195,0.30206917,662.1,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467111395,0.23275269,662.09,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467111588,0.30207829,662.08,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467111792,0.23275269,662.07,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467112190,0.30207829,662.08,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467112393,0.23314288,662.07,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467112595,0.30207829,662.08,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467112791,1.23313953,664.27,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467112995,0.30115039,664.12,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467113296,0.23334445,664.11,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467113497,0.30122296,663.96,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467113697,0.23334445,663.95,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467113890,0.23334445,663.94,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467114091,0.23334445,663.93,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467114291,0.3013001,663.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467114492,0.23334445,663.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467114690,0.30136367,663.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467114896,0.23334445,663.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467115096,0.30142271,663.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467115398,0.23334445,663.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467115598,0.30148178,663.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467115897,0.23334445,663.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467116093,0.30153632,663.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467116295,0.23334445,663.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467116490,0.30154996,663.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467116692,0.23334445,663.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1739467116898,0.30159998,663.13,661.12,0.2777689]
["bitfinex-derivatives","BNBF0:USTF0",1739467117200,0.23334445,663.12,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739467117499,0.30161363,663.1,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467117696,0.23334445,663.09,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467117898,0.30162727,663.07,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467118093,0.23334445,663.06,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467118294,0.23334445,663.05,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467118601,0.30164547,663.03,661.1,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739467118800,0.23334445,663.02,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467119100,0.30165912,663.0,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467119500,0.23301932,662.99,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467119700,0.30167277,662.97,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467119895,0.23301932,662.96,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467120095,0.30167277,662.97,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467120298,0.23320288,662.96,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467120498,0.30168642,662.94,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467120698,0.23320288,662.93,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467120903,1.23313953,662.52,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467121200,0.30188679,662.5,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467121501,0.23320288,662.49,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467121701,0.30190046,662.47,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467121894,0.23320288,662.46,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467122098,0.30191413,662.44,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467122297,0.23320288,662.43,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467122500,0.3019278,662.41,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467122698,0.23320288,662.4,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467123003,1.23313953,662.52,661.11,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739467123303,1.23313953,662.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1739467123801,1.23313953,662.41,661.14,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467124002,1.23313953,662.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1739467124205,1.23313953,662.41,661.17,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467124502,1.23313953,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1739467124702,1.23313953,662.41,661.2,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467124903,1.23313953,662.41,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1739467125104,1.23313953,662.41,661.23,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467125403,1.23313953,662.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1739467125598,1.23313953,662.41,661.26,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467126001,1.23313953,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1739467126202,1.23313953,664.26,661.29,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467126400,0.30115039,664.12,661.29,1.72462452]
["bitfinex-derivatives","BNBF0:USTF0",1739467126603,0.23302508,664.11,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1739467126803,0.30120481,664.0,661.44,0.27762452]
["bitfinex-derivatives","BNBF0:USTF0",1739467127004,0.23302508,663.99,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1739467130099,0.30135458,663.67,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739467130297,0.23340932,663.66,661.8,0.2774319]
["bitfinex-derivatives","BNBF0:USTF0",1739467130502,0.30136367,663.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739467130705,0.23340932,663.64,661.83,0.27743418]
["bitfinex-derivatives","BNBF0:USTF0",1739467130903,0.30137275,663.63,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467131099,0.23351367,663.62,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467131305,0.30138637,663.6,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467131604,0.23351367,663.59,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467131901,0.3014,663.57,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467132103,0.3014,663.57,661.86,0.27723487]
["bitfinex-derivatives","BNBF0:USTF0",1739467132702,0.3014,663.57,661.87,0.27726604]
["bitfinex-derivatives","BNBF0:USTF0",1739467132907,0.3014,663.57,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467132908,0.233699,663.56,661.88,0.27726604]
["bitfinex-derivatives","BNBF0:USTF0",1739467133109,0.233699,663.56,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467133306,0.3014,663.57,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467133503,0.2335907,663.56,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467133906,0.30140908,663.55,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467134102,0.2335907,663.54,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467134408,0.2335907,663.54,661.86,0.27741035]
["bitfinex-derivatives","BNBF0:USTF0",1739467134710,0.2335907,663.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739467134908,0.2335907,663.54,661.89,0.27741035]
["bitfinex-derivatives","BNBF0:USTF0",1739467135104,0.30140908,663.55,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739467135307,0.2335635,663.54,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739467135503,0.2335635,663.54,661.92,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739467135706,0.30140908,663.55,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739467136303,0.23372861,663.54,661.95,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467136508,1.23313953,665.75,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1739467136709,0.30049431,665.57,661.98,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467136903,0.23227557,665.56,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1739467137108,0.3005756,665.39,662.12,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467137306,0.23227557,665.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1739467137504,0.30064789,665.23,662.24,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467137705,0.23227557,665.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1739467137911,0.30071118,665.09,662.39,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467138107,0.30071118,665.09,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1739467138305,0.23227557,665.08,662.52,0.27731008]
["bitfinex-derivatives","BNBF0:USTF0",1739467138612,0.30076997,664.96,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739467138811,0.23227557,664.95,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739467139010,0.30082425,664.84,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739467139211,0.23227557,664.83,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739467139511,0.30087856,664.72,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1739467139710,0.30087856,664.72,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467139912,0.23103212,664.71,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467140410,0.23103212,664.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739467140605,0.23103212,664.71,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739467140809,0.30087856,664.72,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739467140810,0.23103212,664.7,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1739467141008,0.30089214,664.69,662.66,0.27703183]
["bitfinex-derivatives","BNBF0:USTF0",1739467141206,0.23103212,664.68,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1739467141405,0.30090119,664.67,662.69,0.27703183]
["bitfinex-derivatives","BNBF0:USTF0",1739467141612,0.23103212,664.66,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739467141913,0.30091478,664.64,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1739467142113,0.23103212,664.63,662.72,0.27711228]
["bitfinex-derivatives","BNBF0:USTF0",1739467142312,0.23103212,664.63,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467142612,0.30092836,664.61,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467142808,0.23208952,664.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467143013,1.57407303,664.83,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467143014,0.30094194,664.58,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467143406,0.23208952,664.57,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467143609,0.30095553,664.55,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467143812,0.23208952,664.54,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467144013,0.30096912,664.52,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467144213,0.23208952,664.51,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467144411,0.3009827,664.49,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467144612,0.23224142,664.48,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467144808,0.30099629,664.46,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467145010,0.23224142,664.45,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467145212,0.30100988,664.43,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1739467145413,0.23224142,664.42,662.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739467145614,0.30102347,664.4,662.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739467145915,0.23224142,664.39,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467146309,0.30102347,664.4,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467146512,0.23205821,664.39,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467146712,0.30103707,664.37,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467147014,0.23205821,664.36,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467147215,0.30105066,664.34,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467147416,0.23205821,664.33,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467147616,0.30106426,664.31,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467147916,0.23205821,664.3,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467148117,0.23213661,664.29,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467148416,0.30106426,664.31,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467148417,0.53321446,664.28,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467148717,0.30108692,664.26,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467148916,0.23213661,664.25,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467149111,0.30110052,664.23,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467149313,0.23213661,664.22,662.75,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739467149516,0.30111412,664.2,662.76,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739467150017,1.80783185,664.19,662.76,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739467150210,0.23159617,664.18,662.76,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739467150413,0.30113225,664.16,662.76,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1739467150615,0.23159617,664.15,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467150816,0.23159617,664.14,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467151016,0.23159617,664.13,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467151316,0.30115492,664.11,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467151511,0.23157934,664.1,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467151717,0.30115492,664.11,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467151718,0.30116853,664.08,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467152013,0.23157934,664.07,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467152218,0.23157934,664.06,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467152415,0.30118667,664.04,662.64,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739467152616,0.23157934,664.03,662.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739467153018,0.23157934,664.02,662.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739467153215,0.23157934,664.01,662.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739467153613,0.23157934,664.0,662.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739467153815,0.23157934,663.99,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467154015,0.23157934,663.98,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467154211,0.23157934,663.97,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467154616,0.30118667,664.04,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467154617,0.23157934,663.96,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467154818,0.23157934,663.95,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467155015,0.23157934,663.94,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467155219,0.2312669,663.93,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467155518,0.2312669,663.92,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467155717,0.2312669,663.91,662.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739467155914,0.2312669,663.9,662.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739467156114,0.30125926,663.88,657.92,0.61497549]
["bitfinex-derivatives","BNBF0:USTF0",1739467156313,0.2312669,663.87,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739467156515,0.30139091,663.59,658.22,0.89303462]
["bitfinex-derivatives","BNBF0:USTF0",1739467156719,0.2312669,663.58,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1739467156920,0.30150905,663.33,658.49,0.89295161]
["bitfinex-derivatives","BNBF0:USTF0",1739467157115,0.23125771,663.32,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1739467157315,0.30161363,663.1,658.74,0.2780571]
["bitfinex-derivatives","BNBF0:USTF0",1739467157520,0.30161363,663.1,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739467157719,0.23125771,663.09,658.96,0.2780571]
["bitfinex-derivatives","BNBF0:USTF0",1739467157916,0.23125771,663.08,658.97,0.2780571]
["bitfinex-derivatives","BNBF0:USTF0",1739467158117,0.23125771,663.07,658.98,0.89295161]
["bitfinex-derivatives","BNBF0:USTF0",1739467158323,0.23125771,663.06,658.99,0.89295161]
["bitfinex-derivatives","BNBF0:USTF0",1739467158516,0.30161363,663.1,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739467158716,0.23133449,663.09,658.96,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1739467158918,0.30170918,662.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1739467159123,0.23133449,662.88,659.17,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1739467159422,0.30179568,662.7,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1739467159623,0.23133449,662.69,659.36,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1739467159922,0.30185489,662.57,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467160123,0.23133449,662.56,659.53,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1739467160325,0.30186856,662.54,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467160723,0.23135235,662.53,659.69,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467160923,0.23135235,662.53,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1739467161123,0.30187767,662.52,659.84,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467161424,0.23135235,662.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467161625,0.30188679,662.5,659.98,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467161825,0.30188679,662.5,659.37,0.61482503]
["bitfinex-derivatives","BNBF0:USTF0",1739467161826,0.23135235,662.49,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467162023,0.23135235,662.49,660.11,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467162325,0.23135235,662.49,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739467162525,0.23135235,662.49,660.23,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467162729,0.23135235,662.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739467162925,0.23135235,662.49,660.35,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467163121,0.30188679,662.5,660.35,0.27802239]
["bitfinex-derivatives","BNBF0:USTF0",1739467163821,1.23313953,664.55,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467164026,0.30104613,664.35,660.46,0.27769079]
["bitfinex-derivatives","BNBF0:USTF0",1739467164226,0.23195509,664.34,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467164422,0.30113225,664.16,660.66,0.27769079]
["bitfinex-derivatives","BNBF0:USTF0",1739467164625,0.23195509,664.15,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467164822,0.30120935,663.99,660.8,0.27769079]
["bitfinex-derivatives","BNBF0:USTF0",1739467165021,0.23195509,663.98,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467165229,0.30128195,663.83,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467165529,0.23195509,663.82,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467165725,0.30135458,663.67,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467165923,0.23195509,663.66,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467166127,0.30142271,663.52,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467166328,0.23195509,663.51,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467166530,0.30148632,663.38,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739467166824,0.23195509,663.37,660.83,0.27776428]
["bitfinex-derivatives","BNBF0:USTF0",1739467167022,0.23195509,663.36,660.83,0.27776428]
["bitfinex-derivatives","BNBF0:USTF0",1739467167226,0.23195509,663.37,660.84,0.27776428]
["bitfinex-derivatives","BNBF0:USTF0",1739467167427,0.30149996,663.35,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1739467167627,0.23197594,663.34,660.97,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467168524,0.23197594,663.34,660.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739467168829,0.23197594,663.34,660.99,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467170531,0.23197594,663.34,661.0,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467170735,0.23197594,663.34,661.01,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467170933,0.23197594,663.34,661.02,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467171131,0.23197594,663.34,661.03,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467171333,0.23197594,663.34,660.99,0.27769471]
["bitfinex-derivatives","BNBF0:USTF0",1739467171532,0.23197594,663.34,660.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739467171733,0.23197594,663.34,660.99,0.27767062]
["bitfinex-derivatives","BNBF0:USTF0",1739467172027,0.30151359,663.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467172534,0.23181998,663.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467172729,0.30152723,663.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467173033,0.23193535,663.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1739467173230,0.23193535,663.28,661.11,0.27764553]
["bitfinex-derivatives","BNBF0:USTF0",1739467173934,0.23193535,663.28,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739467174236,0.30153632,663.27,661.22,0.27764553]
["bitfinex-derivatives","BNBF0:USTF0",1739467174535,0.23193535,663.26,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467174736,0.30154542,663.25,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467174935,0.23193535,663.24,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467175335,0.30155451,663.23,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467175537,0.23193535,663.22,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467176639,0.3015636,663.21,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467176837,0.23193535,663.2,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1739467177137,0.3015727,663.19,661.33,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1739467177338,0.23193535,663.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739467177932,0.23241955,663.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739467178336,0.23241955,663.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739467178537,0.3015727,663.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739467178732,0.2323679,663.18,661.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739467179133,0.2323679,663.18,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739467179334,0.30158179,663.17,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739467179534,0.2323679,663.16,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1739467179733,0.30158179,663.17,661.39,0.27763582]
["bitfinex-derivatives","BNBF0:USTF0",1739467179934,0.2325719,663.16,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467180135,0.30159089,663.15,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467180331,0.2325719,663.14,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467180933,0.30159998,663.13,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467181140,0.2325719,663.12,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467181337,0.30160908,663.11,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467181539,0.2325719,663.1,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467181738,0.23260195,663.09,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467181938,0.23260195,663.1,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467182138,0.23260195,663.09,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467182533,0.53422468,663.08,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467182737,0.23260195,663.07,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467182942,0.53422922,663.07,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467183140,0.23260195,663.06,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467183337,0.30163182,663.06,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467183547,0.23275482,663.05,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467183735,0.53439119,663.05,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467184043,0.23275482,663.04,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467184446,0.23290381,663.03,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467184643,0.23290381,663.02,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467184840,0.23290381,663.01,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467185039,0.30163637,663.05,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467185345,0.23276095,663.04,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1739467185545,0.23276095,663.04,661.42,0.27760164]
["bitfinex-derivatives","BNBF0:USTF0",1739467185746,0.23276095,663.04,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1739467186044,0.23276095,663.04,661.45,0.27760164]
["bitfinex-derivatives","BNBF0:USTF0",1739467186245,0.23276095,663.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467186747,0.30163637,663.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467186944,0.23296789,663.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467187144,0.30164547,663.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467187343,0.23296789,663.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467187546,0.30165457,663.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467187746,0.23296789,663.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467188046,0.30166367,662.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467188247,0.23296789,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1739467188444,0.23296789,662.98,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467188747,0.30167277,662.97,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1739467189047,0.23312299,662.96,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467189247,0.30168187,662.95,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467189647,0.30168187,662.95,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467189648,0.23312299,662.94,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467189850,0.30169097,662.93,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467190143,0.23312299,662.92,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467190343,0.30170463,662.9,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467190849,0.23329886,662.89,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1739467191049,0.30171828,662.87,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467191244,0.23329886,662.86,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467191649,0.30173194,662.84,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467191849,0.23329886,662.83,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467192347,0.30174559,662.81,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467192547,0.23329886,662.8,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467192751,0.3017547,662.79,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467192949,0.23329886,662.78,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467193346,0.3017638,662.77,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467193650,0.23329886,662.76,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467194045,0.30177291,662.75,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467194351,0.23329886,662.74,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467194555,0.30178202,662.73,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467194751,0.23329886,662.72,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467194947,0.30179113,662.71,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467195152,0.23329886,662.7,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467195454,0.23329886,662.69,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467195647,0.30180934,662.67,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467195847,0.23289225,662.66,661.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739467196054,0.30182301,662.64,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467196253,0.23289225,662.63,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467196450,0.30183667,662.61,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467196656,0.23288043,662.6,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467196856,0.30185034,662.58,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467197055,0.23288043,662.57,661.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1739467197256,0.23288043,662.56,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467197456,0.30186856,662.54,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467197853,0.23320076,662.53,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467198050,0.30188223,662.51,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467198354,0.23320076,662.5,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467198551,0.3018959,662.48,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467198760,0.23320076,662.47,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467199055,0.30190957,662.45,661.49,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467199353,0.23320076,662.44,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467199559,0.30191869,662.43,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467199760,0.23320076,662.42,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467200160,0.30191869,662.43,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467200361,0.23320994,662.42,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467200555,0.3019278,662.41,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467200861,0.23320994,662.4,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467201160,1.23313953,663.02,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467201353,0.53489565,663.01,661.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739467201557,0.5349002,663.0,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467201759,0.30166822,662.98,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467202059,0.23324108,662.97,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467202253,0.30167732,662.96,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467202658,0.2333587,662.95,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467202959,0.30168642,662.94,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467203161,0.2333587,662.93,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467203354,0.30170007,662.91,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467203761,0.2333587,662.9,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467204161,0.30171373,662.88,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467204362,0.2333587,662.87,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467204862,0.30172738,662.85,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467205062,0.23326906,662.84,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467205762,0.23326906,662.83,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467206064,0.23310602,662.82,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467206257,0.23310602,662.81,661.51,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739467206562,0.23310602,662.8,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467206759,0.30175925,662.78,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467206962,0.23310602,662.77,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207161,0.23310602,662.76,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207459,0.30175925,662.78,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207460,0.23310602,662.75,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207664,0.30175925,662.78,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207665,0.23310602,662.74,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467207962,1.23313953,662.34,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467208160,0.53507029,662.33,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467208362,0.23310602,662.32,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467209763,0.23310602,662.31,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467209964,0.23310602,662.3,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467210265,0.53508853,662.29,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467210460,0.53509309,662.28,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467210666,0.23310602,662.27,661.52,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467211167,0.23310602,662.26,661.23,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739467211360,0.30199619,662.26,661.23,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739467211562,0.23283407,662.25,659.07,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467211768,0.23283407,662.24,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739467212063,0.30207373,662.09,659.23,0.27835458]
["bitfinex-derivatives","BNBF0:USTF0",1739467212267,0.23283407,662.08,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1739467212468,0.30213762,661.95,659.38,0.27835458]
["bitfinex-derivatives","BNBF0:USTF0",1739467212665,0.23283407,661.94,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467212864,0.2328645,661.93,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467213066,0.2328645,661.92,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467213368,0.30219697,661.82,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467213565,0.2328645,661.81,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467214066,0.30221067,661.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467214266,0.2328645,661.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467214768,0.23272651,661.77,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467214960,0.23272651,661.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467215165,0.23272651,661.77,659.51,0.27833449]
["bitfinex-derivatives","BNBF0:USTF0",1739467215361,0.23272651,661.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467215562,0.23272651,661.77,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467215764,0.23272651,661.76,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467216266,0.23272651,661.75,659.51,0.27835782]
["bitfinex-derivatives","BNBF0:USTF0",1739467216465,0.30221067,661.79,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467216662,0.23220706,661.78,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467217063,0.30226547,661.67,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467217462,0.23220706,661.66,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467217664,0.30231573,661.56,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467217864,0.23220706,661.55,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467218069,0.30236601,661.45,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467218261,0.23220706,661.44,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467218462,0.30237972,661.42,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467218667,0.23220706,661.41,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467218864,0.30239344,661.39,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467219062,0.23220706,661.38,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467219264,0.30240716,661.36,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467219469,0.23220706,661.35,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467219665,0.30242087,661.33,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467219970,0.23205888,661.32,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467220773,0.30243002,661.31,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467220971,0.23205888,661.3,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467221173,0.30243917,661.29,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467221368,0.23205888,661.28,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467221673,0.23190826,661.27,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467221867,0.23190826,661.28,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739467222083,0.30245289,661.26,659.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467222265,0.23190826,661.25,659.51,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467222866,0.30246661,661.23,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467223068,0.23190826,661.22,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467223371,0.30247576,661.21,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467223566,0.23190826,661.2,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467224369,0.30248491,661.19,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467224568,0.23190826,661.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467224770,0.30249406,661.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467224968,0.23190826,661.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1739467225473,0.23190826,661.16,659.53,0.27841489]
["bitfinex-derivatives","BNBF0:USTF0",1739467225675,1.23313953,662.67,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1739467225975,0.30187767,662.52,659.56,0.27841489]
["bitfinex-derivatives","BNBF0:USTF0",1739467226174,0.23180831,662.51,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467226368,0.30194604,662.37,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467226573,0.23180831,662.36,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467226869,0.30200987,662.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467227075,0.23192638,662.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467227272,0.30206917,662.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467227477,0.23192638,662.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467227670,0.23192638,662.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467227873,0.23192638,662.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467228074,0.23192638,662.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467228376,0.23192638,662.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467228569,1.58049512,662.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467228570,0.30214218,661.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467228774,0.23192638,661.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467229575,0.30219697,661.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467229774,0.23192638,661.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467230777,0.30221067,661.79,659.69,0.27833224]
["bitfinex-derivatives","BNBF0:USTF0",1739467230977,0.23192638,661.78,659.69,0.27833224]
["bitfinex-derivatives","BNBF0:USTF0",1739467231171,0.23192638,661.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467231678,0.30222437,661.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467231872,0.23192638,661.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467232075,0.30227461,661.65,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467232277,0.23192638,661.64,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467232977,0.30228832,661.62,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467233174,0.23192638,661.61,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1739467233379,0.23192638,661.61,659.68,1.03617729]
["bitfinex-derivatives","BNBF0:USTF0",1739467233576,0.30230202,661.59,659.68,1.03617729]
["bitfinex-derivatives","BNBF0:USTF0",1739467233776,0.23192638,661.58,659.68,1.03617729]
["bitfinex-derivatives","BNBF0:USTF0",1739467234380,0.30231573,661.56,659.68,1.03617729]
["bitfinex-derivatives","BNBF0:USTF0",1739467234576,0.23192638,661.55,659.68,1.03617729]
["bitfinex-derivatives","BNBF0:USTF0",1739467234775,0.23192638,661.55,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467234981,0.30232944,661.53,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467235180,0.23192638,661.52,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467235377,0.30234315,661.5,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467235577,0.23145551,661.49,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467235779,0.30235687,661.47,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467235977,0.23145551,661.46,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467236179,0.30237058,661.44,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467236385,0.23145551,661.43,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467236579,0.3023843,661.41,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467236784,0.23145551,661.4,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467237084,0.30239801,661.38,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467237281,0.23131795,661.37,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467237476,0.30241173,661.35,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467237683,0.23131795,661.34,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467237884,0.30242087,661.33,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467238078,0.23131795,661.32,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467238280,0.30243002,661.31,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467238479,0.23131795,661.3,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467238685,0.30243917,661.29,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467238884,0.2305869,661.28,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467239078,0.30244831,661.27,659.68,1.53117729]
["bitfinex-derivatives","BNBF0:USTF0",1739467239779,0.23081759,661.26,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467240083,0.30245746,661.25,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467240280,0.23081759,661.24,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467242487,0.30245746,661.25,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467242787,0.23061758,661.24,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467242982,0.30246661,661.23,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467243188,0.23061758,661.22,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467243787,0.30247576,661.21,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467244486,0.23029683,661.2,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467245188,0.30248491,661.19,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467245386,0.23029683,661.18,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467245587,1.23313953,662.53,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467245787,0.30193692,662.39,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467245983,0.23047841,662.38,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246188,1.23313953,662.53,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246189,0.30200075,662.25,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246389,0.23047841,662.24,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246586,0.30206004,662.12,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246786,0.23047841,662.11,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467246982,0.30211936,661.99,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467247183,0.23047841,661.98,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467247389,0.30217414,661.87,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467247587,0.23047841,661.86,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467247888,0.30222437,661.76,659.68,2.11817729]
["bitfinex-derivatives","BNBF0:USTF0",1739467248084,0.23047841,661.75,659.69,0.27831447]
["bitfinex-derivatives","BNBF0:USTF0",1739467248290,0.3022335,661.74,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467248491,0.23047841,661.73,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467248690,0.3022472,661.71,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467248890,0.23047841,661.7,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467249090,0.30226091,661.68,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467249287,0.23047841,661.67,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1739467249491,0.30227461,661.65,659.72,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467249685,0.23047841,661.64,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739467250084,0.30228832,661.62,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1739467251591,0.22948057,661.61,659.75,0.27814421]
["bitfinex-derivatives","BNBF0:USTF0",1739467251890,1.23313953,662.02,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739467252091,0.3021148,662.0,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739467252286,0.22938083,661.99,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739467252488,0.30212393,661.98,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1739467252791,0.22938083,661.97,659.78,0.27816122]
["bitfinex-derivatives","BNBF0:USTF0",1739467253090,0.22938083,661.97,659.79,0.27816122]
["bitfinex-derivatives","BNBF0:USTF0",1739467253290,1.57988522,661.96,659.78,0.27816122]
["bitfinex-derivatives","BNBF0:USTF0",1739467253491,0.22938083,661.95,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467253690,0.30214675,661.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467253887,0.22938083,661.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467254692,0.30214675,661.93,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467254992,0.22968033,661.92,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467255383,0.30219697,661.82,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1739467255786,0.22968033,661.81,659.81,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1739467256089,0.30221067,661.79,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1739467256294,0.22968033,661.78,659.83,0.27824817]
["bitfinex-derivatives","BNBF0:USTF0",1739467256591,0.3022198,661.77,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1739467256793,0.22968033,661.76,659.86,0.27824817]
["bitfinex-derivatives","BNBF0:USTF0",1739467257087,0.22968033,661.76,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739467257291,1.23313953,661.89,659.89,0.27824817]
["bitfinex-derivatives","BNBF0:USTF0",1739467257485,0.30216957,661.88,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739467257692,0.30216957,661.88,659.92,0.27824817]
["bitfinex-derivatives","BNBF0:USTF0",1739467257885,0.30216957,661.88,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739467258289,0.23006809,661.87,659.95,0.27809831]
["bitfinex-derivatives","BNBF0:USTF0",1739467258486,0.3021787,661.86,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467258693,0.23006809,661.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467258992,0.3021924,661.83,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467259190,0.23006809,661.82,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467259388,0.3022061,661.8,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467259593,0.23006809,661.79,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739467259892,0.30221523,661.78,659.98,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467260285,0.30221523,661.78,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1739467260485,0.30221523,661.78,660.01,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467261090,1.23313953,663.0,660.01,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467261293,0.30171373,662.88,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739467261590,0.2305869,662.87,660.16,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467261793,1.23313953,662.78,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739467261989,0.5323507,662.77,660.3,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467262189,0.5323507,662.77,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739467262190,0.2305869,662.76,660.31,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467262389,0.2305869,662.76,660.32,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467262588,0.2305869,662.76,660.33,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467262790,0.2305869,662.76,660.34,0.2780779]
["bitfinex-derivatives","BNBF0:USTF0",1739467262994,0.3017638,662.77,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739467263188,0.23146848,662.76,660.3,0.27777237]
["bitfinex-derivatives","BNBF0:USTF0",1739467263392,0.30177291,662.75,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1739467263595,0.23146848,662.74,660.43,0.27777237]
["bitfinex-derivatives","BNBF0:USTF0",1739467263895,0.23146848,662.74,660.44,0.27777237]
["bitfinex-derivatives","BNBF0:USTF0",1739467264093,0.23146848,662.74,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1739467264294,0.30178202,662.73,660.56,0.27777237]
["bitfinex-derivatives","BNBF0:USTF0",1739467264495,0.23146848,662.72,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1739467264692,0.30179113,662.71,660.67,0.27777237]
["bitfinex-derivatives","BNBF0:USTF0",1739467264895,0.30179113,662.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467265095,0.23112402,662.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467265493,0.30180023,662.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467265692,0.23112402,662.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467265889,0.3018139,662.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467266196,0.23112402,662.65,660.78,0.93583074]
["bitfinex-derivatives","BNBF0:USTF0",1739467266397,0.23112402,662.65,660.79,0.27783074]
["bitfinex-derivatives","BNBF0:USTF0",1739467266591,0.23112402,662.65,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467266799,0.3018139,662.66,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467266999,0.23092075,662.65,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467267195,0.30182756,662.63,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467267499,0.23092075,662.62,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467268696,0.30184123,662.6,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467268899,0.23092075,662.59,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467269100,0.30185489,662.57,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467269296,0.23092075,662.56,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467270002,1.80961742,662.55,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467270303,0.23092075,662.54,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467270600,0.30187767,662.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467270796,0.23092075,662.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467271003,0.30189134,662.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467271301,0.23092075,662.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467271504,0.30190502,662.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467271697,0.23092075,662.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467272003,0.30190502,662.46,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467272198,0.30191869,662.43,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467272399,0.23081221,662.42,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467272801,0.23081221,662.41,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467273002,0.23081221,662.4,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467273304,0.30194148,662.38,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467273504,0.23081221,662.37,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467273704,0.30195515,662.35,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467274003,0.23094803,662.34,660.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739467274198,0.30196883,662.32,658.61,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467274401,0.30196883,662.32,658.21,2.19860319]
["bitfinex-derivatives","BNBF0:USTF0",1739467274402,0.23094803,662.31,659.87,0.278092]
["bitfinex-derivatives","BNBF0:USTF0",1739467274905,0.23094803,662.31,659.88,0.278092]
["bitfinex-derivatives","BNBF0:USTF0",1739467275100,0.23094803,662.31,659.87,0.278092]
["bitfinex-derivatives","BNBF0:USTF0",1739467275306,0.23094803,662.31,659.89,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739467275499,0.23094803,662.31,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467275699,0.30201899,662.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467275900,0.23094803,662.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467276099,0.30203267,662.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467276299,0.23094803,662.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467276498,0.30204636,662.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467276804,0.23094803,662.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467277005,0.30206004,662.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467277401,0.23094803,662.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467277606,0.30207373,662.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467277806,0.23094803,662.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467278205,1.57869667,662.55,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467278206,0.30212393,661.98,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467278407,0.23094803,661.97,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467278611,0.30213762,661.95,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467278808,0.23094803,661.94,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467279009,0.30215131,661.92,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1739467279209,0.2310574,661.91,660.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739467279509,0.30216501,661.89,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739467279709,0.2310574,661.88,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739467279906,0.30217414,661.87,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739467280105,0.2310574,661.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739467280306,0.30218783,661.84,660.03,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739467280510,0.2310574,661.83,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467280803,0.30220153,661.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467281006,0.23121608,661.8,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467281207,0.30220153,661.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467281909,0.23118305,661.8,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467282311,0.23118305,661.8,660.05,0.27809104]
["bitfinex-derivatives","BNBF0:USTF0",1739467282509,0.30220153,661.81,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1739467282709,0.23112192,661.8,660.05,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1739467282906,0.30220153,661.81,660.06,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1739467283111,0.30220153,661.81,660.07,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1739467284409,1.23313953,663.48,660.07,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1739467284605,0.30151814,663.31,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739467284807,0.23163953,663.3,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739467285011,0.30159089,663.15,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739467285307,0.23163953,663.14,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739467285506,0.30165912,663.0,660.21,0.27816841]
["bitfinex-derivatives","BNBF0:USTF0",1739467285813,0.30165912,663.0,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739467287109,0.23163953,662.99,660.23,0.27806169]
["bitfinex-derivatives","BNBF0:USTF0",1739467287310,0.30172283,662.86,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1739467287508,0.23163953,662.85,660.26,0.27806169]
["bitfinex-derivatives","BNBF0:USTF0",1739467287709,0.30178202,662.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739467287911,0.23163953,662.72,660.29,0.27806169]
["bitfinex-derivatives","BNBF0:USTF0",1739467288107,0.30184123,662.6,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1739467288307,0.23163953,662.59,660.32,0.27806169]
["bitfinex-derivatives","BNBF0:USTF0",1739467288512,0.3018959,662.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739467288812,0.23163953,662.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739467289012,0.30190957,662.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1739467289308,0.23163953,662.44,660.35,0.2780073]
["bitfinex-derivatives","BNBF0:USTF0",1739467289912,0.30191869,662.43,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467290212,0.23163953,662.42,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467290712,0.3019278,662.41,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467290913,0.23163953,662.4,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467291108,0.53357189,662.4,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467291310,1.96688479,663.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467291311,0.30193692,662.39,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467292509,0.23209315,662.38,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467292713,0.30194604,662.37,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739467292910,0.23209315,662.36,660.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739467293112,0.30194604,662.37,660.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739467293310,0.23213759,662.36,660.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739467293511,0.23213759,662.36,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1739467293709,0.23213759,662.36,660.49,0.27795329]
["bitfinex-derivatives","BNBF0:USTF0",1739467293912,0.30195515,662.35,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467294112,0.23213759,662.34,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467294311,0.30196427,662.33,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467294516,0.23213759,662.32,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467294717,0.30197795,662.3,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467295016,0.23213759,662.29,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467295216,0.30199163,662.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467295411,0.23213759,662.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467295717,0.30200531,662.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467295915,0.23213759,662.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467296110,0.30201443,662.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467296310,0.23213759,662.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467296513,0.30202355,662.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467296710,0.23213759,662.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467296915,0.30203267,662.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467297115,0.23213759,662.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467297313,0.3020418,662.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467297614,0.23213759,662.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467297813,0.30205092,662.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467298018,0.23213759,662.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467298220,0.30206004,662.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467298413,0.23213759,662.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467298715,0.30206917,662.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467298914,0.23213759,662.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467299120,0.30207829,662.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467299321,0.23213759,662.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467299718,0.23213759,663.0,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1739467299920,0.30171373,662.88,660.52,0.2779364]
["bitfinex-derivatives","BNBF0:USTF0",1739467300121,0.30171373,662.88,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739467300321,0.23290297,662.87,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739467300522,0.30172738,662.85,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1739467300817,0.23290297,662.84,660.55,0.27791362]
["bitfinex-derivatives","BNBF0:USTF0",1739467301019,0.30174104,662.82,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1739467301225,0.23290297,662.81,660.58,0.27789844]
["bitfinex-derivatives","BNBF0:USTF0",1739467301422,0.3017547,662.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739467301619,0.23290297,662.78,660.61,0.27789844]
["bitfinex-derivatives","BNBF0:USTF0",1739467301918,1.57811201,662.83,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467301919,0.30176836,662.76,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302123,0.23291851,662.75,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302325,0.30178202,662.73,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302522,0.23291851,662.72,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302724,1.57811201,662.83,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302725,0.30179568,662.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467302920,0.23291851,662.69,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1739467303119,0.30180934,662.67,660.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739467303319,0.23291851,662.66,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467303519,0.30182301,662.64,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467303723,0.23291851,662.63,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467303922,0.30183667,662.61,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467304122,0.23291851,662.6,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467304323,0.30184578,662.59,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467304521,0.23291851,662.58,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467304720,0.30185489,662.57,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739467304927,0.23315348,662.56,660.66,0.27791798]
["bitfinex-derivatives","BNBF0:USTF0",1739467305226,0.30186401,662.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739467305426,0.23315348,662.54,660.69,0.27777431]
["bitfinex-derivatives","BNBF0:USTF0",1739467305620,0.23315348,662.54,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739467305825,0.23315348,662.54,660.72,0.27777431]
["bitfinex-derivatives","BNBF0:USTF0",1739467306021,0.23315348,662.54,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739467306224,0.23315348,662.54,660.75,0.27777431]
["bitfinex-derivatives","BNBF0:USTF0",1739467306425,0.23315348,662.54,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467306621,0.23315348,662.54,660.78,0.27777431]
["bitfinex-derivatives","BNBF0:USTF0",1739467306827,0.30187312,662.53,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467307026,0.23315348,662.52,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467307226,0.30188223,662.51,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467307423,0.23315348,662.5,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467307621,0.30189134,662.49,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467307829,0.23315348,662.48,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467308026,0.53522401,662.47,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467308227,0.23332355,662.46,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467308423,0.30190957,662.45,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467308627,0.23332355,662.44,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467308830,0.30191869,662.43,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467309126,0.23332355,662.42,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467309328,0.3019278,662.41,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467309630,0.23332355,662.4,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467310027,0.30193692,662.39,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467310227,0.23332355,662.38,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467310427,0.30194604,662.37,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467310622,0.23332355,662.36,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467310825,0.30195515,662.35,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467311024,0.23332355,662.34,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467312830,0.30195971,662.34,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467313030,0.23342882,662.33,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467313430,0.30196883,662.32,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467313631,0.23342882,662.31,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467313833,0.30197795,662.3,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467314032,0.23342882,662.29,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467314227,0.30199163,662.27,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467314433,0.23342882,662.26,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467314729,0.30200531,662.24,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467314933,0.23342882,662.23,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467315232,0.30201899,662.21,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467315433,0.23342882,662.2,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467315933,0.30201899,662.21,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467316134,1.23313953,663.07,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739467316333,0.30167732,662.96,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739467316534,0.23361794,662.95,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467316735,0.30172738,662.85,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467316932,0.23361794,662.84,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467317129,0.30177746,662.74,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467317330,0.23361794,662.73,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467317533,0.30179113,662.71,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467317728,0.23361794,662.7,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467317931,0.30180479,662.68,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467318130,0.23361794,662.67,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467318331,0.30181845,662.65,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467318836,0.23345812,662.64,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467319039,1.23313953,662.58,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467319335,0.30185945,662.56,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467319536,0.23345812,662.55,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467319737,1.23313953,662.58,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467319738,0.30187312,662.53,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467320336,0.23308296,662.52,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467320537,0.30188679,662.5,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467320737,0.23308296,662.49,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467320935,0.30190046,662.47,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467321132,0.23308296,662.46,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467321331,1.23313953,662.23,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467321638,0.23308296,662.22,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467321836,0.30202355,662.2,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467322034,0.23308296,662.19,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467322235,0.30203724,662.17,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467322435,0.23308296,662.16,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467322631,0.30205092,662.14,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467322835,0.23308296,662.13,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467323035,0.30206461,662.11,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467323233,0.23308296,662.1,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467324337,0.30207829,662.08,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467324540,0.23308296,662.07,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467324933,0.23308296,662.06,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467325131,0.30207829,662.08,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467325132,0.23308296,662.07,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467325636,0.30208742,662.06,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467326139,0.2334042,662.05,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467326334,0.30209655,662.04,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467326538,0.2334042,662.03,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467326737,0.30209655,662.04,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467326934,1.57913843,662.02,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467327139,0.23366036,662.01,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467327938,0.23366036,662.03,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467328542,1.5792937,662.02,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467328746,0.23366036,662.01,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467329444,0.30211936,661.99,660.81,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739467329644,0.23366036,661.98,660.81,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739467329838,0.30213305,661.96,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467330040,0.23366036,661.95,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467330343,0.30214675,661.93,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467330646,0.23366036,661.92,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467330845,0.30216044,661.9,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467331046,0.23366036,661.89,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467331246,0.30217414,661.87,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467331442,0.23366036,661.86,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467331648,0.30218783,661.84,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467331848,0.23366036,661.83,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467332147,0.30219697,661.82,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467332347,0.23366036,661.81,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467332548,0.3022061,661.8,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467332848,0.23366036,661.79,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467335543,0.3022061,661.8,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467337154,0.23315724,661.79,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467337653,0.3022061,661.8,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467337854,0.23312872,661.79,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467338057,0.3022198,661.77,660.81,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739467338256,0.23254345,661.76,658.8,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467338556,0.23254345,661.75,658.8,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467338756,0.23254345,661.76,658.8,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467338958,0.3022335,661.74,658.8,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467339151,0.23254345,661.73,658.8,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467339354,0.30224264,661.72,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1739467339551,0.23254345,661.71,660.07,1.88306869]
["bitfinex-derivatives","BNBF0:USTF0",1739467339758,0.30225177,661.7,660.07,1.88306869]
["bitfinex-derivatives","BNBF0:USTF0",1739467339956,0.23254345,661.69,660.07,1.88306869]
["bitfinex-derivatives","BNBF0:USTF0",1739467340354,0.30226091,661.68,660.07,1.88306869]
["bitfinex-derivatives","BNBF0:USTF0",1739467340552,0.23254345,661.67,660.07,1.88306869]
["bitfinex-derivatives","BNBF0:USTF0",1739467341355,0.23254345,661.67,660.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467341558,0.23254345,661.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467341956,0.30226091,661.68,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467342257,0.23344226,661.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467343158,0.30226091,661.68,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467343360,0.23348573,661.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467345159,0.23348573,661.66,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467345455,0.23348573,661.65,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467345661,1.23313953,663.0,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467346059,0.23389496,662.99,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467346253,0.23389496,662.98,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467346454,0.30173194,662.84,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467346657,0.23389496,662.83,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467346854,0.23390994,662.82,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467347055,0.23390994,662.81,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467347257,0.23390994,662.8,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467347458,0.30180479,662.68,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467347660,0.23390994,662.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739467347856,0.30186401,662.55,660.11,0.27809466]
["bitfinex-derivatives","BNBF0:USTF0",1739467348059,0.23390994,662.54,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1739467348256,0.30187312,662.53,660.22,0.27809466]
["bitfinex-derivatives","BNBF0:USTF0",1739467348456,0.23390994,662.52,660.22,0.27809466]
["bitfinex-derivatives","BNBF0:USTF0",1739467348763,0.30187312,662.53,660.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739467348764,0.53581598,662.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739467349060,0.53582054,662.5,660.34,0.27803009]
["bitfinex-derivatives","BNBF0:USTF0",1739467349261,0.53582509,662.49,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467349462,0.53582965,662.48,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467349660,0.30190502,662.46,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467349857,0.23393375,662.45,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467350062,0.23393375,662.45,660.45,0.27797756]
["bitfinex-derivatives","BNBF0:USTF0",1739467350256,0.23393375,662.45,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467350458,0.30191413,662.44,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1739467350756,0.23393375,662.43,660.45,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739467350956,0.30192325,662.42,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739467351158,0.23393375,662.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739467351361,0.30193692,662.39,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739467351659,0.23393375,662.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739467352360,0.23393375,662.38,660.48,0.27790242]
["bitfinex-derivatives","BNBF0:USTF0",1739467352565,0.23393375,662.38,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467353158,0.23393375,662.38,660.51,0.2779103]
["bitfinex-derivatives","BNBF0:USTF0",1739467353465,0.23393375,662.38,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467354364,0.30194604,662.37,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467354562,0.23393375,662.36,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467354762,0.30195515,662.35,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467354964,0.23393375,662.34,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467355163,0.30196883,662.32,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467355360,0.23393375,662.31,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467355567,0.30197795,662.3,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467355865,0.23345831,662.29,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467356066,1.81231613,662.29,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467356266,0.53544538,662.28,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467356467,0.53544994,662.27,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467356667,0.5354545,662.26,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467356861,0.53545906,662.25,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467357065,0.53546362,662.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467357262,0.53546818,662.23,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467357466,0.30201443,662.22,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467357663,0.23341931,662.21,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467357867,0.30202355,662.2,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467358066,0.23341931,662.19,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467358262,0.30203267,662.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467358465,0.23341931,662.17,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739467359070,0.3020418,662.16,660.51,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739467359264,0.23347155,662.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1739467359961,0.23347155,662.15,660.54,0.27796868]
["bitfinex-derivatives","BNBF0:USTF0",1739467360166,0.23347155,662.15,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1739467360365,0.23347155,662.15,660.57,0.27796868]
["bitfinex-derivatives","BNBF0:USTF0",1739467360567,0.23340219,662.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739467360761,0.30168642,662.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1739467360963,0.23344241,662.93,660.6,0.27788747]
["bitfinex-derivatives","BNBF0:USTF0",1739467361167,0.30170007,662.91,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1739467361363,0.23344241,662.9,660.72,0.27788747]
["bitfinex-derivatives","BNBF0:USTF0",1739467361564,0.30171373,662.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739467361769,0.23344241,662.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1739467361967,0.30172738,662.85,660.75,0.27787243]
["bitfinex-derivatives","BNBF0:USTF0",1739467362172,0.23344241,662.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467362363,0.30174104,662.82,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467362569,0.23344241,662.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467362770,0.30179113,662.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467363173,0.23344241,662.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467363367,0.30180479,662.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1739467363571,0.23344241,662.67,660.78,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1739467363771,0.30181845,662.65,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467363971,0.23344241,662.64,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467364172,0.30183212,662.62,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467364371,0.23344241,662.61,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467364569,0.30184578,662.59,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467364766,0.23344241,662.58,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467364967,0.30185945,662.56,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467365169,0.233178,662.55,660.78,1.29367259]
["bitfinex-derivatives","BNBF0:USTF0",1739467365374,0.30187312,662.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467365678,0.233178,662.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467365873,0.30188679,662.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467366067,0.233178,662.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467366273,0.30190046,662.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467366672,0.23294061,662.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467366873,0.30191413,662.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467367069,0.23294061,662.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467367271,0.3019278,662.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467367473,0.23294061,662.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467367675,0.30194148,662.38,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1739467368170,0.23294061,662.37,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467368878,0.30195515,662.35,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467369073,0.23294061,662.34,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467369274,0.30196883,662.32,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467369471,0.23294061,662.31,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467369677,0.30198251,662.29,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467369976,0.23294061,662.28,660.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739467370278,0.30199619,662.26,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467370478,0.23294061,662.25,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467370671,0.30200987,662.23,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467370871,0.23294061,662.22,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467371070,0.30202355,662.2,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467371271,0.23294061,662.19,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467371470,0.30203724,662.17,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467371677,0.23294061,662.16,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467371978,0.30204636,662.15,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467372179,0.23294061,662.14,660.79,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739467372379,0.23294061,662.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467372974,0.23294061,662.66,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467373179,0.23296346,663.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1739467373379,0.30163182,663.06,660.81,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1739467373576,0.30163182,663.06,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1739467373777,0.23274866,663.05,660.84,0.27775422]
["bitfinex-derivatives","BNBF0:USTF0",1739467373978,0.30164547,663.03,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467374176,0.23274866,663.02,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1739467374380,0.30165457,663.01,660.96,0.27776955]
["bitfinex-derivatives","BNBF0:USTF0",1739467374579,0.23274866,663.0,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1739467374881,0.23274866,663.0,661.07,0.27776955]
["bitfinex-derivatives","BNBF0:USTF0",1739467375080,0.23274866,663.0,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739467375278,0.23274866,663.0,661.1,0.27776955]
["bitfinex-derivatives","BNBF0:USTF0",1739467375479,0.23274866,663.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1739467375679,0.23274866,662.99,661.13,0.27776955]
["bitfinex-derivatives","BNBF0:USTF0",1739467375882,0.23274866,663.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467376082,0.23274866,662.98,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467376382,0.30167732,662.96,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467376579,0.23274866,662.95,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467376778,0.30169097,662.93,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467376978,0.23274866,662.92,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1739467377879,0.23274866,662.92,661.16,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467378185,0.23274866,662.92,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1739467378477,0.23274866,662.92,661.19,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467378781,0.23274866,662.92,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1739467378978,0.23274866,663.95,661.22,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467379181,0.30128195,663.83,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1739467379378,0.23274866,663.82,661.36,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467379579,0.30129557,663.8,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1739467379784,0.23274866,663.79,661.49,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467380082,0.30130464,663.78,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1739467380385,0.23274866,663.77,661.61,0.27766319]
["bitfinex-derivatives","BNBF0:USTF0",1739467380884,0.30131372,663.76,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1739467381085,0.23274866,663.75,661.72,0.27738283]
["bitfinex-derivatives","BNBF0:USTF0",1739467381282,0.23274866,663.75,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739467381480,0.23274866,663.75,661.83,0.27738283]
["bitfinex-derivatives","BNBF0:USTF0",1739467381785,0.23274866,663.75,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1739467381986,0.23274866,663.75,661.86,0.27738283]
["bitfinex-derivatives","BNBF0:USTF0",1739467382186,0.3013228,663.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1739467382579,0.23321736,663.73,661.89,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467382782,1.23313953,664.29,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1739467382987,0.30107785,664.28,661.92,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467383185,0.23339532,664.27,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1739467383386,0.30108692,664.26,662.04,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467383582,0.30108692,664.26,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1739467383887,0.23339532,664.25,662.16,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467384187,0.23339532,664.25,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1739467384390,0.23339532,664.25,662.27,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467384587,0.23339532,664.25,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739467384788,0.23339532,664.25,662.3,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467384989,0.53448677,664.25,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1739467385282,0.23339532,664.24,662.33,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467385493,1.23313953,664.73,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739467385787,1.23313953,664.73,662.36,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467385985,1.23313953,664.73,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1739467386382,1.23313953,664.73,662.48,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467386582,1.23313953,664.73,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1739467386782,1.23313953,664.73,662.6,0.89096571]
["bitfinex-derivatives","BNBF0:USTF0",1739467386988,1.23313953,664.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739467387185,1.23313953,664.73,662.71,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467387383,1.23313953,664.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1739467387384,1.23313953,664.73,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1739467387684,1.23313953,664.73,662.82,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467387884,1.23313953,666.34,662.83,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467388086,0.30022366,666.17,662.84,0.57913462]
["bitfinex-derivatives","BNBF0:USTF0",1739467388285,0.23500266,666.16,662.85,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467388483,0.3003003,666.0,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1739467388688,0.23500266,665.99,663.02,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467388884,0.30036795,665.85,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1739467389088,0.23500266,665.84,663.17,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467389287,0.30038148,665.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739467389489,0.23500266,665.81,663.31,0.27740268]
["bitfinex-derivatives","BNBF0:USTF0",1739467389795,0.30039501,665.79,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739467389990,0.23495353,665.78,663.44,0.27671231]
["bitfinex-derivatives","BNBF0:USTF0",1739467390190,0.23495353,665.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739467390391,0.30040855,665.76,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1739467390592,0.23495353,665.75,663.44,0.27667818]
["bitfinex-derivatives","BNBF0:USTF0",1739467390793,0.30042209,665.73,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1739467390993,0.23495353,665.72,663.56,0.27667818]
["bitfinex-derivatives","BNBF0:USTF0",1739467391191,0.23495353,665.72,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467391387,0.30043563,665.7,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467391691,0.23495353,665.69,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467391889,0.30044917,665.67,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467392090,0.23495353,665.66,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467392288,0.30046271,665.64,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739467392487,0.23495353,665.63,663.59,0.27667398]
["bitfinex-derivatives","BNBF0:USTF0",1739467392790,0.30047625,665.61,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467392992,0.23495353,665.6,663.62,0.27667398]
["bitfinex-derivatives","BNBF0:USTF0",1739467393186,0.23495353,665.6,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467393386,0.30048979,665.58,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467393693,0.23495353,665.57,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467393887,0.30050334,665.55,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467394087,0.23495353,665.54,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467394286,0.30051688,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467394487,0.23495353,665.51,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467394687,0.30053043,665.49,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467394892,0.23495353,665.48,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467395193,0.30053946,665.47,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739467395493,0.23539775,665.46,663.62,0.27666164]
["bitfinex-derivatives","BNBF0:USTF0",1739467395685,0.23539775,665.46,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739467396093,0.23539775,665.46,663.65,0.2766384]
["bitfinex-derivatives","BNBF0:USTF0",1739467396894,0.30054398,665.46,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739467397093,0.23535396,665.45,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739467397489,0.30055301,665.44,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739467397693,0.23535396,665.43,663.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739467397888,0.30056205,665.42,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467398094,0.23535396,665.41,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467398295,0.30057108,665.4,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467398594,0.23535396,665.39,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467399195,0.53592956,665.39,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467399397,0.53593407,665.38,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467399595,0.53593859,665.37,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467399791,0.53594311,665.36,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467399991,0.53594763,665.35,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739467400298,0.30059819,665.34,663.71,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467400493,0.23536449,665.33,663.71,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467400893,0.23536449,665.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467401197,0.30060722,665.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467401393,0.23536449,665.31,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467401593,0.30061626,665.3,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467401791,0.23536449,665.29,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467401997,0.3006253,665.28,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467402498,0.23542651,665.27,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467402698,0.30063433,665.26,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467402998,0.23542651,665.25,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467403194,0.30064789,665.23,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1739467403399,0.23537171,665.22,663.71,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467403599,0.30066145,665.2,663.71,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467403800,0.23537171,665.19,663.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739467404000,0.30067501,665.17,663.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739467404400,0.23537171,665.16,663.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739467404699,0.30068857,665.14,663.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739467404893,0.23537171,665.13,663.72,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739467405100,0.30070213,665.11,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467405399,0.23537171,665.1,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467405696,0.23537171,665.09,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467405900,0.23537171,665.08,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467406095,0.30072474,665.06,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467406299,0.23537171,665.05,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467406501,0.30073831,665.03,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467406699,0.23537171,665.02,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467406901,0.30075187,665.0,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467407202,0.23537171,664.99,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467407500,0.30076544,664.97,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467407696,0.23537171,664.96,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467408100,0.23537171,664.95,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467408395,0.30078354,664.93,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467408602,0.23537171,664.92,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467408903,0.30079711,664.9,663.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1739467409101,0.23537171,664.89,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467409300,0.30081068,664.87,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467409494,0.23578286,664.86,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467409697,0.30081973,664.85,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467409898,0.23578286,664.84,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467410100,0.30082878,664.83,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467410296,0.23578286,664.82,663.74,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739467411101,0.23578286,664.82,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467411297,0.23578286,666.68,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467411499,0.30005701,666.54,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467411703,0.23580984,666.53,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467411903,0.30012004,666.4,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467412103,0.23580984,666.39,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739467412303,0.23580984,666.38,663.76,0.27655261]
["bitfinex-derivatives","BNBF0:USTF0",1739467412499,0.30018761,666.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467412701,0.23580984,666.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467412901,0.3002462,666.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467413304,0.23580984,666.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467413505,0.3003003,666.0,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467413808,0.23580984,665.99,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467414105,0.30035441,665.88,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467414303,0.23580984,665.87,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467414505,0.30040404,665.77,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467414906,0.2355481,665.76,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467415105,0.30041758,665.74,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467415406,0.2355481,665.73,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467415607,0.30043111,665.71,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467415806,0.2355481,665.7,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467416007,0.30044465,665.68,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467416205,0.2355481,665.67,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467416406,0.30045819,665.65,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467416601,0.2355481,665.64,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467416906,0.30047174,665.62,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467417101,0.2355481,665.61,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1739467417305,0.30048528,665.59,663.79,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739467417602,0.2355481,665.58,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467417804,0.30049882,665.56,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467418004,0.2355481,665.55,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467418200,0.2357643,665.54,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467418403,0.2357643,665.55,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467418602,0.2357643,665.54,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467418805,0.2357643,665.53,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467419008,0.3005214,665.51,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467419309,0.2357643,665.5,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467419608,0.30053495,665.48,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467419802,0.2357643,665.47,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467420006,0.3005485,665.45,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467420207,0.2357643,665.44,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467420407,0.30056205,665.42,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467420609,0.2357643,665.41,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467420909,0.30057108,665.4,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467421110,0.2357643,665.39,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467421410,0.30058011,665.38,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467421610,0.2357643,665.37,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467421811,0.30059367,665.35,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467422007,0.2357643,665.34,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467422212,0.3006027,665.33,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467422506,0.2357643,665.32,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467422705,0.30061174,665.31,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467422906,0.2357643,665.3,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467423106,0.30062078,665.29,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467423309,0.2357643,665.28,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467423610,0.30062981,665.27,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467423808,0.2357643,665.26,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467424013,0.30063885,665.25,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467424309,0.2357643,665.24,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467424515,0.30064789,665.23,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467424817,0.2357643,665.22,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467425009,0.30065693,665.21,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467425214,0.2357643,665.2,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467425408,0.23731053,665.19,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1739467425616,0.53798102,665.18,663.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739467425817,0.30067953,665.16,663.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739467426114,0.23731053,665.15,663.81,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739467426513,0.23731053,665.15,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1739467428016,0.23731053,665.15,663.83,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739467428417,0.30068857,665.14,663.84,0.82127741]
["bitfinex-derivatives","BNBF0:USTF0",1739467428617,0.23731053,665.13,663.84,0.82127741]
["bitfinex-derivatives","BNBF0:USTF0",1739467428919,0.23731053,665.13,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467430914,0.23746734,665.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467431116,0.23746734,665.13,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467431317,0.23746734,665.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467431516,0.23746734,665.13,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467431713,0.23746734,665.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467432020,0.23746734,665.11,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739467432216,1.57201098,665.11,663.84,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467432415,0.30071118,665.09,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467432722,0.23745926,665.08,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467432922,0.30072022,665.07,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467433122,0.23745926,665.06,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467433323,0.30072926,665.05,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467433622,0.23745926,665.04,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467433823,0.30073831,665.03,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467434023,0.23745926,665.02,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467434217,0.30074735,665.01,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467434417,0.23745926,665.0,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467434922,0.3007564,664.99,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467435123,0.23745926,664.98,663.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739467436824,0.23745926,664.98,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739467437219,0.23745926,665.78,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739467437524,0.30040855,665.76,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1739467437726,0.23745926,665.75,663.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739467438024,0.30042209,665.73,663.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739467438219,0.23745926,665.72,663.87,0.9572638]
["bitfinex-derivatives","BNBF0:USTF0",1739467438419,0.30043563,665.7,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467438722,0.23745926,665.69,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467438924,0.30044917,665.67,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467439124,0.23745926,665.66,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467439418,0.30046271,665.64,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467439623,0.23745926,665.63,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467440318,0.30047625,665.61,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467440523,0.23745926,665.6,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467440719,0.30048979,665.58,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467440917,0.23745926,665.57,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467441119,0.30050334,665.55,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467441322,0.23745926,665.54,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467441517,0.30051688,665.52,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467441722,0.23745926,665.51,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467441927,0.30052592,665.5,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467442124,0.23745926,665.49,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467442824,0.23777141,665.48,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467443124,0.30054398,665.46,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467443323,0.23777141,665.45,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467443517,0.30055301,665.44,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467443824,0.23777141,665.43,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467444024,0.30056656,665.41,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467444221,0.23777141,665.4,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467444420,0.30058011,665.38,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467444820,0.23759889,665.37,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467445125,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467445327,0.23759889,665.34,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467446527,0.3006027,665.33,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467446727,0.23759889,665.32,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467446927,0.30061174,665.31,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467447228,0.23759889,665.3,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467447828,0.23759889,665.29,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467448128,1.23313953,665.94,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1739467448129,0.23759889,665.28,663.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739467448323,1.23313953,665.94,663.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739467448530,0.30033637,665.92,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467448730,0.23778181,665.91,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467449030,0.3003499,665.89,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467449329,0.23778181,665.88,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467449529,0.30036343,665.86,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467449729,0.23778181,665.85,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467450024,0.30037697,665.83,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467450229,0.23778181,665.82,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467450525,0.3003905,665.8,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467450730,0.23778181,665.79,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1739467450931,0.30040404,665.77,663.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739467451225,0.23778181,665.76,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467451429,0.30041758,665.74,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467451629,0.23778181,665.73,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467451829,0.3004266,665.72,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467452029,0.23778181,665.71,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467452330,0.30044014,665.69,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467452530,0.23778181,665.68,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467453731,0.30045368,665.66,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467454029,0.23778181,665.65,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467454230,0.30046271,665.64,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467454433,0.23778181,665.63,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467454627,0.30047174,665.62,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467454829,0.23778181,665.61,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739467455230,0.23778181,666.32,663.95,0.27644869]
["bitfinex-derivatives","BNBF0:USTF0",1739467455429,0.23778181,665.6,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1739467455731,0.23778181,665.59,664.07,0.27644869]
["bitfinex-derivatives","BNBF0:USTF0",1739467455926,0.23778181,665.58,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1739467456126,0.23778181,665.57,664.1,0.27644869]
["bitfinex-derivatives","BNBF0:USTF0",1739467456328,1.23313953,666.26,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739467456526,0.2377397,666.25,664.13,0.27631077]
["bitfinex-derivatives","BNBF0:USTF0",1739467456731,0.2377397,666.25,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739467457032,0.30019212,666.24,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739467457234,0.2377397,666.23,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739467457435,0.53793632,666.23,664.24,0.27632169]
["bitfinex-derivatives","BNBF0:USTF0",1739467457633,0.2377397,666.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1739467457835,0.2377397,666.22,664.27,0.27632169]
["bitfinex-derivatives","BNBF0:USTF0",1739467458033,0.2377397,666.22,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739467458434,0.2377397,666.22,664.3,0.27632354]
["bitfinex-derivatives","BNBF0:USTF0",1739467458629,0.2377397,666.22,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739467458930,0.2377397,666.22,664.33,0.27632354]
["bitfinex-derivatives","BNBF0:USTF0",1739467459130,0.2377397,666.22,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739467459435,0.2377397,666.22,664.36,0.27632354]
["bitfinex-derivatives","BNBF0:USTF0",1739467459636,0.2377397,666.22,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739467459834,0.2377397,666.22,664.39,0.27632354]
["bitfinex-derivatives","BNBF0:USTF0",1739467460137,0.2377397,666.22,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739467460533,0.30019662,666.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739467460735,0.23779899,666.22,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739467461641,0.30020564,666.21,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739467461835,0.23779899,666.2,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739467462137,0.23779899,666.2,664.42,0.27633941]
["bitfinex-derivatives","BNBF0:USTF0",1739467462338,0.30020564,666.21,664.36,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739467462339,0.23779636,666.19,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739467462539,0.23779636,666.2,664.45,0.2762983]
["bitfinex-derivatives","BNBF0:USTF0",1739467462736,0.23779636,666.18,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739467463040,0.23779636,666.17,664.48,0.2762983]
["bitfinex-derivatives","BNBF0:USTF0",1739467463339,0.30020564,666.21,664.48,0.2762983]
["bitfinex-derivatives","BNBF0:USTF0",1739467463340,0.23779636,666.16,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739467463535,0.23779636,666.2,664.51,0.2762983]
["bitfinex-derivatives","BNBF0:USTF0",1739467463840,1.23313953,667.12,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739467464035,0.29984108,667.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739467464231,0.23784388,667.01,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739467464435,0.29985457,666.99,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739467464636,0.23784388,666.98,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739467464940,0.23784388,666.97,664.54,0.27620745]
["bitfinex-derivatives","BNBF0:USTF0",1739467465135,0.53771193,666.96,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1739467465337,0.29987705,666.94,664.66,0.27620745]
["bitfinex-derivatives","BNBF0:USTF0",1739467465546,0.23784388,666.93,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739467465736,0.29992651,666.83,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739467466042,0.23784388,666.82,664.68,0.85389667]
["bitfinex-derivatives","BNBF0:USTF0",1739467466441,0.29994001,666.8,664.68,0.85389667]
["bitfinex-derivatives","BNBF0:USTF0",1739467466644,0.23784388,666.79,664.68,0.85389667]
["bitfinex-derivatives","BNBF0:USTF0",1739467466836,0.2999535,666.77,664.68,0.85389667]
["bitfinex-derivatives","BNBF0:USTF0",1739467467036,0.23784388,666.76,664.68,0.85389667]
["bitfinex-derivatives","BNBF0:USTF0",1739467467236,0.2999625,666.75,664.69,0.27619268]
["bitfinex-derivatives","BNBF0:USTF0",1739467467438,0.23784388,666.74,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739467467741,0.2999715,666.73,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739467467937,0.23784388,666.72,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1739467468339,0.2999805,666.71,664.8,0.27613419]
["bitfinex-derivatives","BNBF0:USTF0",1739467468546,0.23784388,666.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1739467468745,0.23784388,666.7,664.83,0.27613419]
["bitfinex-derivatives","BNBF0:USTF0",1739467468939,0.23784388,666.7,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739467469644,0.2999895,666.69,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739467469845,0.23784388,666.68,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739467470345,0.23784388,666.68,664.86,0.27613082]
["bitfinex-derivatives","BNBF0:USTF0",1739467470546,3.48345786,672.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739467470547,0.23823939,667.84,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739467470846,0.29948189,667.82,664.89,0.27613082]
["bitfinex-derivatives","BNBF0:USTF0",1739467471047,0.29948189,667.82,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1739467471344,1.80520021,667.81,665.04,0.27613082]
["bitfinex-derivatives","BNBF0:USTF0",1739467471539,0.29954469,667.68,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467471744,0.2380998,667.67,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467471940,0.2380998,667.66,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467472139,0.29960751,667.54,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467472342,0.2380998,667.53,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467472544,0.29966587,667.41,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467472846,0.2380998,667.4,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473047,0.29966587,667.41,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473048,0.2380998,667.39,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473246,0.29971976,667.29,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473443,0.2380998,667.28,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473644,0.2380998,667.27,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467473848,0.29977816,667.16,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467474044,0.2380998,667.15,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467474245,0.29977816,667.16,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467474246,0.2380998,667.14,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467474446,0.29983209,667.04,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467474748,0.2380998,667.03,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467475049,0.29984557,667.01,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467475250,0.2380998,667.0,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467475445,0.29985906,666.98,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467475647,0.2380998,666.97,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467476047,0.29987255,666.95,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1739467476250,0.29987255,666.95,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467476547,0.23818868,666.94,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467476748,0.29988604,666.92,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467477045,0.23818868,666.91,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467477247,0.29989953,666.89,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467477451,0.23818868,666.88,665.06,0.87172474]
["bitfinex-derivatives","BNBF0:USTF0",1739467477651,0.29991302,666.86,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467477847,0.23818868,666.85,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467478048,0.29992651,666.83,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467478245,0.23804754,666.82,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467478449,0.29994001,666.8,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467478651,0.23804754,666.79,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467478854,0.2999535,666.77,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467479152,0.23804754,666.76,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467479353,0.299967,666.74,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467479855,0.23789445,666.73,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467480053,0.2999805,666.71,665.06,1.36272474]
["bitfinex-derivatives","BNBF0:USTF0",1739467480249,0.23789445,666.7,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467480451,0.299994,666.68,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467480749,0.23789445,666.67,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467480955,0.3000075,666.65,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467481153,0.23789445,666.64,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467481355,0.300021,666.62,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467481655,0.23789445,666.61,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467481859,0.3000345,666.59,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467482155,0.23789445,666.58,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467482456,0.3000435,666.57,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467482755,0.23789445,666.56,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467482956,0.30005701,666.54,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467483155,0.23789445,666.53,665.06,1.88772474]
["bitfinex-derivatives","BNBF0:USTF0",1739467483357,0.30007051,666.51,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467483553,0.23789445,666.5,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467483758,0.30008402,666.48,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467483958,0.23789445,666.47,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467484351,0.30009302,666.46,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467484557,0.23789445,666.45,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467484758,0.30010203,666.44,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467485054,0.23789445,666.43,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467485255,0.30011104,666.42,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467485456,0.23915784,666.41,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467485856,0.30012004,666.4,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467486060,0.23915784,666.39,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467486257,0.30012905,666.38,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467486460,0.23915784,666.37,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467486660,0.30013806,666.36,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467486860,0.23915784,666.35,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467487059,0.30014707,666.34,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467487259,0.23915784,666.33,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467487461,0.30015608,666.32,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467487759,0.23915784,666.31,665.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739467487961,0.23915784,666.31,665.06,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1739467488757,0.23915784,666.31,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1739467490362,0.23915784,666.31,665.08,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739467490557,0.23915784,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739467491662,0.30016509,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739467491861,0.23915784,666.29,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739467492059,0.30016509,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739467492859,0.23949125,666.29,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739467499268,1.56915203,666.28,665.08,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739467499472,0.30018311,666.26,665.1,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467499770,0.23949125,666.25,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467499963,0.30019212,666.24,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467500165,0.23949125,666.23,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467500374,0.30020113,666.22,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467500572,0.23949125,666.21,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467501367,0.30021014,666.2,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467501566,0.23949125,666.19,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467501774,0.30021915,666.18,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467501969,0.23949125,666.17,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467504375,0.239931,666.16,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467504579,0.239931,666.15,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467504777,0.239931,666.17,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467504976,0.239931,666.14,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467505180,0.239931,666.13,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467505374,0.239931,666.12,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467505679,0.239931,666.11,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467505879,0.239931,666.1,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467506080,0.2388627,666.09,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467506380,0.2388627,666.17,665.11,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739467506681,0.2388627,666.16,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467506875,0.23888398,667.1,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467507073,1.23313953,666.9,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467507277,0.29990403,666.88,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467507674,0.23885212,666.87,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467507877,0.29991752,666.85,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467508075,0.23865351,666.84,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467508280,0.29993101,666.82,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467508582,0.23865351,666.81,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467508775,0.29994451,666.79,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467508978,0.23865351,666.78,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467509179,0.299958,666.76,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467509378,0.23865351,666.75,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467509680,0.2999715,666.73,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467509877,0.23865351,666.72,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467510080,0.299985,666.7,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467510377,0.23865351,666.69,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467510579,0.2999985,666.67,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1739467510781,0.23865351,666.66,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467510979,0.300012,666.64,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467511284,0.23865351,666.63,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467511477,0.3000255,666.61,665.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739467511683,0.23831116,666.6,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467511877,0.300039,666.58,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467512081,0.23831116,666.57,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467512286,0.3000525,666.55,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467512482,0.23831116,666.54,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467512785,0.30006601,666.52,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467512986,0.23831116,666.51,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467513186,0.30006601,666.52,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467513381,0.30007952,666.49,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467513588,0.23814877,666.48,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467513783,1.23313953,666.32,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467513987,0.30016509,666.3,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467514189,0.23814877,666.29,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467514389,0.3001786,666.27,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467514584,0.23814877,666.26,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467514885,0.23814877,666.25,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467515089,0.23814877,666.24,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467515290,0.23814877,666.23,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467515484,0.23814877,666.22,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467515689,0.23814877,666.26,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467515890,1.23313953,666.19,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467516094,0.23814877,666.18,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467516888,0.23814877,666.17,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467517091,0.23814877,666.16,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467517287,0.23814877,666.15,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467517494,0.23814877,666.14,665.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1739467517690,0.23814877,666.13,665.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739467517989,0.23814877,666.12,665.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739467518193,0.23814877,666.11,665.12,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739467519095,0.23814877,666.11,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467519295,0.30025972,666.09,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467519594,0.23814877,666.08,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467519795,0.30026874,666.07,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467519996,0.23814877,666.06,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467520196,0.30027775,666.05,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467520395,0.23814015,666.04,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467520595,0.30028677,666.03,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467520795,0.23814015,666.02,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467520995,0.30029579,666.01,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467521192,0.23814015,666.0,665.13,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739467521992,0.23814015,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467522199,0.23824607,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467522399,0.23824607,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467522600,0.23824607,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467522795,0.23824607,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467523004,0.23824607,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467523301,0.23824607,665.98,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467523501,0.23824607,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467523694,0.30029579,666.01,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467523895,0.23796077,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467524499,0.30029579,666.01,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467524702,0.23794824,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467525699,0.23859318,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467525901,0.23859318,665.98,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467526096,0.23859318,665.97,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467526303,0.23859318,665.96,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467526503,0.23859318,665.95,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467526697,0.23859318,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467526901,0.23859318,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467527201,0.23859318,665.98,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467527403,0.23859318,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467527602,0.23931787,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467527799,0.23931787,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467527997,0.23931787,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467528204,0.23931787,666.0,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467528397,0.23931787,665.99,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467528601,0.23944541,666.92,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467528800,0.29989503,666.9,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467528998,0.23945557,666.89,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467529198,1.23313953,666.57,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467529405,0.3000525,666.55,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467529706,0.23945557,666.54,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467529905,0.30006151,666.53,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467530105,0.23945557,666.52,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467530405,0.53952158,666.52,665.14,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739467530606,0.23945557,666.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467531007,0.23958405,666.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467531205,0.23958405,666.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467531410,0.23958405,666.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467531608,0.53965906,666.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467531809,0.53966357,666.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467532009,0.23958405,666.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1739467532205,0.23958405,666.48,665.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467532412,0.23958405,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739467532712,0.23958405,666.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739467532912,0.23958405,666.47,665.18,0.27601311]
["bitfinex-derivatives","BNBF0:USTF0",1739467533212,1.23313953,667.01,665.18,0.27601311]
["bitfinex-derivatives","BNBF0:USTF0",1739467533511,0.23988898,667.0,665.18,0.27601311]
["bitfinex-derivatives","BNBF0:USTF0",1739467533712,0.23988898,667.0,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1739467534010,0.23988898,666.99,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467534211,0.23988898,667.53,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467534509,0.23988898,667.52,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467534712,0.23988898,667.51,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467534907,0.23988898,667.53,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467535111,0.23988898,667.52,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467535313,0.23988898,667.51,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467535514,0.23988898,667.5,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467535715,0.23988898,667.49,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467535915,0.23988898,667.48,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467536114,0.23988898,667.47,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467536315,0.29968832,667.36,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467536514,0.23982127,667.35,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467536710,0.29973772,667.25,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467536909,0.23982127,667.24,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467537212,0.29978715,667.14,665.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739467537409,0.23982127,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467537610,0.29980063,667.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467537813,0.23982127,667.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467538009,0.29981411,667.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467538213,0.23982127,667.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467538409,0.29982759,667.05,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467538614,0.23982127,667.04,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467538817,0.29984108,667.02,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467539118,0.23982127,667.01,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467539315,0.29985457,666.99,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467539516,0.23982127,666.98,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467539816,0.29986805,666.96,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467540018,0.23956141,666.95,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467540312,0.29988154,666.93,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467540517,0.23956141,666.92,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467540715,0.29989503,666.9,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467540913,0.23956141,666.89,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1739467541111,0.29990852,666.87,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467541313,0.23956141,666.86,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467541515,0.29992202,666.84,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467541714,0.23956141,666.83,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467541919,0.29993551,666.81,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467542215,0.23956141,666.8,665.2,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1739467542519,0.299949,666.78,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467542714,0.23956141,666.77,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467543314,0.299958,666.76,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467543517,0.23956141,666.75,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467543717,0.2999715,666.73,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467543924,0.23956141,666.72,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467544118,0.299985,666.7,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467544321,0.23956141,666.69,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467544522,0.2999985,666.67,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467544725,0.23956141,666.66,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467544925,0.300012,666.64,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467545319,0.23956141,666.63,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467545520,0.3000255,666.61,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467545720,0.23829944,666.6,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467545923,0.3000345,666.59,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467546118,0.23829944,666.58,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467546724,0.3000435,666.57,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467546922,0.23829944,666.56,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467547126,0.53841265,666.55,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467547322,0.53841716,666.54,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467547524,0.23836015,666.53,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467548520,0.30005701,666.54,665.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739467548927,0.23848941,666.53,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739467551628,0.23848941,666.53,665.23,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739467551829,0.23848941,666.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739467552427,0.30005701,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739467552730,0.23841126,666.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739467554926,0.23841126,667.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739467555124,0.23841126,667.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1739467555328,0.29975569,667.21,665.25,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739467555531,0.23841126,667.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467555730,0.29976917,667.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467556030,0.23841126,667.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467556230,0.29978265,667.15,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467556432,0.23841126,667.14,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467556630,0.29979613,667.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467556828,0.23841126,667.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467557030,0.23841126,667.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467557229,0.23841126,667.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467557430,0.23841126,667.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467557632,0.23841126,667.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467557830,0.23841126,667.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467558135,0.23841126,667.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467558332,0.23841126,667.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467559532,0.23902102,667.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467559725,0.23902102,667.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467559930,0.29980962,667.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467560127,0.23902102,667.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1739467560927,0.29980962,667.09,665.27,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739467561133,0.23901658,667.08,665.27,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739467562129,0.23901658,667.08,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467563034,0.2998186,667.07,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467563235,0.23901658,667.06,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467563535,0.29982759,667.05,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467563737,0.23901658,667.04,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467563934,0.23901658,667.04,665.29,0.2759515]
["bitfinex-derivatives","BNBF0:USTF0",1739467565032,0.23901658,667.04,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467565637,0.29982759,667.05,665.29,0.27562135]
["bitfinex-derivatives","BNBF0:USTF0",1739467565844,0.29982759,667.05,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467566038,0.29982759,667.05,665.29,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467566239,0.29982759,667.05,665.3,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467566538,0.29982759,667.05,665.31,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467566742,0.29982759,667.05,665.32,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467566940,0.29982759,667.05,665.33,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467567138,0.29982759,667.05,665.34,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467567341,0.29982759,667.05,665.35,0.8851466]
["bitfinex-derivatives","BNBF0:USTF0",1739467567840,0.29982759,667.05,665.36,0.8851466]
["bitfinex-derivatives","BNBF0:USTF0",1739467568039,0.29982759,667.05,665.37,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467568339,0.29982759,667.05,665.38,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467568539,1.23313953,667.57,665.39,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467568735,1.23313953,667.57,665.4,0.27548083]
["bitfinex-derivatives","BNBF0:USTF0",1739467568940,1.23313953,667.57,665.41,0.8851466]
["bitfinex-derivatives","BNBF0:USTF0",1739467569140,1.23313953,667.57,665.42,0.8851466]
["bitfinex-derivatives","BNBF0:USTF0",1739467569340,1.23313953,667.57,665.43,0.8851466]
["bitfinex-derivatives","BNBF0:USTF0",1739467569534,1.23313953,667.57,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1739467569535,1.23313953,669.09,665.44,0.88448266]
["bitfinex-derivatives","BNBF0:USTF0",1739467569734,1.23313953,669.09,665.3,4.60237583]
["bitfinex-derivatives","BNBF0:USTF0",1739467569735,0.23979037,669.08,665.45,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467570038,0.23979037,669.08,665.46,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467570239,0.23979037,669.08,665.47,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467570444,0.23979037,669.08,665.48,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467570640,0.23979037,669.08,665.49,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467570840,0.23979037,669.08,665.5,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467571038,0.23979037,669.08,665.51,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467571235,0.23979037,669.08,665.52,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467571440,0.23979037,669.08,665.53,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467571737,0.23979037,669.08,665.54,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467572035,0.23979037,669.08,665.55,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467572234,0.23979037,669.08,665.56,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467572437,0.23979037,669.08,665.57,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467572640,0.23979037,669.08,665.58,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467572835,0.23979037,669.08,665.59,0.27526451]
["bitfinex-derivatives","BNBF0:USTF0",1739467573035,0.23981206,669.07,665.6,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467573235,0.23981206,669.06,665.61,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467573540,0.23981206,669.05,665.62,1.49643893]
["bitfinex-derivatives","BNBF0:USTF0",1739467573938,0.53874784,669.04,665.63,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467574139,0.23981206,669.03,665.64,0.60918925]
["bitfinex-derivatives","BNBF0:USTF0",1739467574338,0.23981206,669.03,665.65,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467574534,0.23981206,669.03,665.66,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467574834,0.23981206,669.03,665.67,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467575039,0.23981206,669.03,665.68,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467575338,0.23981206,669.03,665.69,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467575539,0.23981206,669.03,665.7,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467575735,0.23981206,669.03,665.71,0.88443893]
["bitfinex-derivatives","BNBF0:USTF0",1739467575933,0.23981206,669.03,665.72,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467576136,0.23981206,669.03,665.73,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467576337,0.23981206,669.03,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1739467576633,0.29894472,669.02,665.9,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467576839,0.23981206,669.01,665.91,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467577033,0.23981206,669.01,665.92,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467577235,0.23981206,669.01,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1739467577541,0.29895366,669.0,666.08,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467577740,0.23981206,668.99,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1739467577937,0.29896259,668.98,666.23,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467578237,0.23981206,668.97,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739467578434,0.23981206,668.97,666.37,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467578838,0.23981206,668.97,666.38,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467579039,0.23981206,668.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739467579234,0.23981206,668.97,666.51,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467579435,0.23981206,668.97,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739467579634,0.23981206,668.97,666.64,0.27524968]
["bitfinex-derivatives","BNBF0:USTF0",1739467579840,0.23981206,668.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739467580140,0.298976,668.95,666.76,0.27520647]
["bitfinex-derivatives","BNBF0:USTF0",1739467580342,0.23989477,668.94,666.76,0.27520647]
["bitfinex-derivatives","BNBF0:USTF0",1739467580641,0.23989477,668.94,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739467580838,0.29898494,668.93,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739467581142,0.23989477,668.92,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739467581335,0.29899835,668.9,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739467581537,0.23989477,668.89,666.87,0.27522009]
["bitfinex-derivatives","BNBF0:USTF0",1739467581742,0.29900729,668.88,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739467581941,0.23989477,668.87,666.9,0.27522009]
["bitfinex-derivatives","BNBF0:USTF0",1739467582143,0.29901623,668.86,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739467582343,0.23989477,668.85,666.93,0.27522009]
["bitfinex-derivatives","BNBF0:USTF0",1739467582640,0.29902517,668.84,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739467582844,0.23989477,668.83,666.96,0.27522009]
["bitfinex-derivatives","BNBF0:USTF0",1739467583039,0.29903411,668.82,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467583244,0.23989477,668.81,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467583543,0.29904306,668.8,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467583744,0.23989477,668.79,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467583945,0.299052,668.78,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467584141,0.23989477,668.77,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467584847,0.29906094,668.76,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467585141,0.24015708,668.75,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467585345,0.29907436,668.73,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467585540,0.24015708,668.72,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467585745,0.29908778,668.7,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467585940,0.24015708,668.69,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467586345,0.2991012,668.67,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467586543,0.24015708,668.66,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739467586741,0.29911014,668.65,666.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739467586939,0.29911014,668.65,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739467587146,0.24014454,668.64,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739467587344,0.24014454,668.64,667.02,0.27527079]
["bitfinex-derivatives","BNBF0:USTF0",1739467587545,0.29911909,668.63,667.03,0.82383658]
["bitfinex-derivatives","BNBF0:USTF0",1739467587742,0.24014454,668.62,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739467588142,0.24014454,668.62,667.05,0.27524108]
["bitfinex-derivatives","BNBF0:USTF0",1739467588342,0.24014454,668.62,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739467588542,0.24014454,668.62,667.08,0.27517417]
["bitfinex-derivatives","BNBF0:USTF0",1739467588745,0.24014454,668.62,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739467588946,0.24014454,668.62,667.11,0.27517417]
["bitfinex-derivatives","BNBF0:USTF0",1739467589248,0.24014454,668.62,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739467589440,0.24014454,668.62,667.14,0.27517417]
["bitfinex-derivatives","BNBF0:USTF0",1739467589847,0.24014454,668.62,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739467590248,0.29911909,668.63,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739467592652,0.29911909,668.63,667.17,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467593049,0.23984972,668.62,667.17,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467593247,0.29911909,668.63,667.17,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467593446,1.23313953,671.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739467593652,0.29795158,671.25,667.2,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467593851,0.2398835,671.24,667.2,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467594051,0.29804482,671.04,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739467594253,0.2398835,671.03,667.23,0.2751528]
["bitfinex-derivatives","BNBF0:USTF0",1739467594453,0.29813368,670.84,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467594656,0.2398835,670.83,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467594858,0.29821369,670.66,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467595057,0.2398835,670.65,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467595249,0.29829375,670.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467595449,0.2398835,670.47,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467595654,0.29836941,670.31,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467595851,0.2398835,670.3,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596051,0.29844064,670.15,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596252,0.2398835,670.14,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596553,0.29850746,670.0,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596758,0.2398835,669.99,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596958,0.29850746,670.0,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467596959,0.29856985,669.86,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739467597160,0.2398835,669.85,667.25,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1739467597355,0.29863226,669.72,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467597760,0.23944187,669.71,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467598061,0.29869024,669.59,667.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739467598261,0.23944187,669.58,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467598560,0.29874378,669.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467598762,0.23944187,669.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467599062,0.29879287,669.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467599463,0.23944517,669.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467599664,0.29884198,669.25,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467599963,0.23944517,669.24,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467600264,0.29885538,669.22,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467600469,0.23944517,669.21,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467600657,0.29886878,669.19,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467601056,0.23944517,669.18,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467601262,2.09804989,670.97,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467601263,0.29888218,669.16,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467601562,0.23944517,669.15,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467601864,0.29889558,669.13,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467602060,0.23944517,669.12,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467602260,0.29890898,669.1,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467602461,0.23944517,669.09,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467602659,0.29892238,669.07,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467602861,0.23944517,669.06,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467603058,0.29893578,669.04,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467603565,0.23944517,669.03,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467603964,0.23944517,669.02,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467604163,1.23313953,668.84,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467604359,0.53847481,668.83,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467604562,0.23962832,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467604761,0.29903859,668.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467604958,0.23962832,668.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467605157,0.29904753,668.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467605461,0.23962832,668.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467605758,0.53881847,668.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467605963,0.239762,668.76,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467606463,0.29905647,668.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467606464,0.29906989,668.74,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467606664,0.23966664,668.73,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467606858,0.2990833,668.71,667.25,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1739467607064,0.23966664,668.7,667.25,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1739467607261,0.29909672,668.68,667.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739467607459,1.23313953,668.56,667.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739467607659,0.53882152,668.55,667.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739467607864,0.538826,668.54,667.26,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739467608061,0.53878505,668.53,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467608262,0.23962122,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467609770,0.23973237,668.51,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467609967,0.23973237,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467610167,0.23973237,668.51,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467610367,0.23973237,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467610568,0.23973237,668.51,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467610768,0.23973237,668.5,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467610963,0.23973237,668.49,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467611167,0.24010073,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467611369,0.24008957,668.51,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467611670,0.29916383,668.53,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467612970,0.24043234,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467613166,0.29916383,668.53,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467613366,0.24044286,668.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467613970,0.29916383,668.53,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739467615275,1.56327209,668.52,667.28,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739467615474,0.29917278,668.51,667.28,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739467616567,0.29917278,668.51,667.29,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1739467616975,0.29917278,668.51,667.3,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1739467618877,0.29917278,668.51,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467619575,0.24051754,668.5,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467620368,0.29917278,668.51,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467620573,0.24048683,668.5,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467621673,0.2403356,668.49,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467622078,0.2403356,668.48,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467622278,0.29917278,668.51,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467622574,0.24064305,668.5,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467623375,0.29917278,668.51,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467623575,0.24046408,668.5,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739467626176,0.24046408,668.5,667.3,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1739467626177,0.29918621,668.48,667.3,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1739467626376,0.24046408,668.47,667.3,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1739467626577,0.29919964,668.45,667.28,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739467626779,0.29919964,668.45,658.01,8.91285879]
["bitfinex-derivatives","BNBF0:USTF0",1739467626780,0.24046408,668.44,658.01,8.91285879]
["bitfinex-derivatives","BNBF0:USTF0",1739467626982,1.5647013,668.49,666.3,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467626983,0.29925336,668.33,666.3,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467627184,0.24000278,668.32,666.3,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467627378,0.29930262,668.22,666.3,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467627582,0.24000278,668.21,666.3,1.07048519]
["bitfinex-derivatives","BNBF0:USTF0",1739467627882,0.29931606,668.19,666.31,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739467628078,0.24000278,668.18,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467628281,0.2993295,668.16,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467628684,0.24024082,668.15,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467628884,0.29934294,668.13,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467629284,0.24024082,668.12,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467630188,0.29934294,668.13,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467630492,0.24018136,668.12,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467630793,0.29935638,668.1,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467630994,0.24018136,668.09,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467631193,0.29936982,668.07,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467631397,0.24018136,668.06,666.31,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739467631595,0.29937878,668.05,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467631796,0.24018136,668.04,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467632796,0.29938775,668.03,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467632991,0.24018136,668.02,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467633497,0.29939671,668.01,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467633691,0.24018136,668.0,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467634093,0.29940567,667.99,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467634297,0.24018136,667.98,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739467635393,0.24018136,667.98,666.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1739467635591,0.24033847,667.97,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739467635896,0.24033847,667.96,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739467636098,0.24033847,667.98,666.37,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739467636296,0.24033847,667.97,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467636497,0.24033847,667.96,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467636900,0.24033847,667.95,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467637197,0.24033847,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467637390,0.24033847,667.97,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467637592,0.24033847,667.96,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467637797,0.24033847,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467638794,0.29940567,667.99,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467638998,0.24112774,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467639594,0.24124412,667.97,666.4,0.27550854]
["bitfinex-derivatives","BNBF0:USTF0",1739467639801,0.24124412,667.96,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467639992,0.24124412,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467640193,0.29940567,667.99,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467640997,0.24122855,667.98,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467641800,0.24122855,669.14,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467642100,0.29894919,669.01,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467642399,0.24122855,669.0,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467642595,0.29901176,668.87,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467642801,0.241328,668.86,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467642994,0.29906989,668.74,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467643195,0.241328,668.73,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467643396,0.29912356,668.62,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467643596,0.241328,668.61,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467643796,0.29917726,668.5,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467643999,0.241328,668.49,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467644202,0.29919068,668.47,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467644402,0.241328,668.46,666.4,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739467644602,0.29920411,668.44,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467644801,0.241328,668.43,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467644997,0.29920411,668.44,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467644998,0.29925336,668.33,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467645198,0.241328,668.32,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467645402,0.29926679,668.3,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467645704,0.241328,668.29,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467645897,0.29928023,668.27,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467646304,0.24099164,668.26,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467646505,0.29929366,668.24,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467646704,0.24099164,668.23,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467646903,0.2993071,668.21,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467647099,0.24099164,668.2,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467647306,0.29931606,668.19,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467647502,0.24099164,668.18,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467647703,0.29932502,668.17,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467648101,0.24105027,668.16,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467648405,0.29933398,668.15,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467648602,0.24105027,668.14,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467648807,0.29934294,668.13,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467649007,0.24105027,668.12,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467649200,0.54039769,668.12,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467649401,0.24105027,668.11,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739467650403,0.24105027,668.11,666.42,0.27546234]
["bitfinex-derivatives","BNBF0:USTF0",1739467650610,0.24105027,668.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739467650911,0.24105027,668.11,666.45,0.27546234]
["bitfinex-derivatives","BNBF0:USTF0",1739467651102,0.24105027,668.11,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739467651307,0.24105027,668.11,666.48,0.27546234]
["bitfinex-derivatives","BNBF0:USTF0",1739467651507,0.24105027,668.11,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739467651708,0.24188635,668.1,666.51,0.27542344]
["bitfinex-derivatives","BNBF0:USTF0",1739467652003,0.24188635,668.09,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739467652202,0.24188635,668.11,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1739467652406,0.24188635,668.1,666.54,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739467652602,0.24188635,668.11,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467652905,0.24188635,668.1,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467653105,0.24188635,668.11,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467653405,0.24167356,668.1,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467653611,0.24167356,668.11,666.57,0.275415]
["bitfinex-derivatives","BNBF0:USTF0",1739467653806,0.24167356,668.1,666.57,0.275415]
["bitfinex-derivatives","BNBF0:USTF0",1739467654205,0.24167356,668.09,666.57,0.275415]
["bitfinex-derivatives","BNBF0:USTF0",1739467654606,0.24194969,668.08,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467654912,1.23313953,669.35,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467655106,0.29885538,669.22,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467655507,0.24202486,669.21,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467655810,0.29891791,669.08,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1739467656012,0.24202486,669.07,666.56,0.874048]
["bitfinex-derivatives","BNBF0:USTF0",1739467656206,0.24202486,669.07,666.56,0.956048]
["bitfinex-derivatives","BNBF0:USTF0",1739467656409,0.29893132,669.05,666.57,0.2753094]
["bitfinex-derivatives","BNBF0:USTF0",1739467656609,0.24202486,669.04,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739467656807,0.29894472,669.02,666.7,0.2753094]
["bitfinex-derivatives","BNBF0:USTF0",1739467657005,0.24202486,669.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467657209,0.29895813,668.99,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467657406,0.24202486,668.98,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467657713,0.29897153,668.96,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467658014,0.24202486,668.95,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467658214,0.29898047,668.94,666.82,0.27530335]
["bitfinex-derivatives","BNBF0:USTF0",1739467658416,0.24202486,668.93,666.82,0.27530335]
["bitfinex-derivatives","BNBF0:USTF0",1739467658713,0.24202486,668.93,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467658916,0.29898047,668.94,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467659114,0.24119619,668.93,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467659310,0.29898941,668.92,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467659508,0.24119619,668.91,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467660416,0.24119619,668.91,666.82,0.27512232]
["bitfinex-derivatives","BNBF0:USTF0",1739467660712,0.24119619,669.61,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739467660915,0.53988197,669.6,666.93,0.27512232]
["bitfinex-derivatives","BNBF0:USTF0",1739467661211,0.2986947,669.58,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739467661610,0.24119619,669.57,667.07,0.27512232]
["bitfinex-derivatives","BNBF0:USTF0",1739467661916,1.8035442,669.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739467662110,0.29870808,669.55,667.2,0.27512232]
["bitfinex-derivatives","BNBF0:USTF0",1739467662315,0.24119619,669.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467662516,0.29870808,669.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467662716,0.2411555,669.54,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467662917,0.2411555,669.53,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663314,0.2411555,669.52,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663515,0.29870808,669.55,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663516,0.2411555,669.54,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663716,0.29870808,669.55,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663717,0.2411555,669.53,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467663916,0.2411555,669.54,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467664119,0.2411555,669.53,667.31,0.27508341]
["bitfinex-derivatives","BNBF0:USTF0",1739467664313,0.29870808,669.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467664515,0.24125922,669.54,667.31,0.27497072]
["bitfinex-derivatives","BNBF0:USTF0",1739467665112,0.24125922,669.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739467665513,0.24125922,669.54,667.31,0.27508265]
["bitfinex-derivatives","BNBF0:USTF0",1739467665714,0.29872147,669.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467665921,0.29872147,669.52,667.34,0.27508265]
["bitfinex-derivatives","BNBF0:USTF0",1739467665922,0.24125922,669.51,667.34,0.27508265]
["bitfinex-derivatives","BNBF0:USTF0",1739467666115,0.24125922,669.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467666316,0.29877055,669.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467666519,0.24125922,669.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467666716,0.29881966,669.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467666917,0.24125922,669.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467667415,0.24125922,669.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467667617,0.24125922,669.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467667812,0.29881966,669.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467668016,0.24097627,669.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467668217,0.24097627,669.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467668418,0.24097627,669.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467668619,0.24097627,669.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467668819,0.24097627,669.25,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467669018,0.29885091,669.23,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467669215,0.24097627,669.22,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467669423,0.29885091,669.23,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467669621,0.29886431,669.2,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467669922,0.24100676,669.19,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467670215,0.29887771,669.17,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467670421,0.24100676,669.16,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467670621,0.29889111,669.14,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739467670824,0.29889111,669.14,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467671020,0.24100676,669.13,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467671214,0.24100676,669.12,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467671621,0.24100676,669.11,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467671819,0.29891344,669.09,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467672121,0.24100676,669.08,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467672321,0.29892685,669.06,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467672515,0.24100676,669.05,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467672718,0.29894025,669.03,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467672919,0.24100676,669.02,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467673116,0.29894025,669.03,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467673420,0.24011489,669.02,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467673616,0.29895366,669.0,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467673822,0.24011489,668.99,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467674322,0.29896706,668.97,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467674716,0.24011489,668.96,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467674921,0.29898047,668.94,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467675122,0.24011489,668.93,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467675423,0.29899388,668.91,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467675624,0.24011489,668.9,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467675925,0.29900729,668.88,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467676226,0.24011489,668.87,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467676423,0.29900729,668.88,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467676424,0.24011489,668.86,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467676821,0.29902517,668.84,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467677115,0.24011489,668.83,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467677320,0.29903859,668.81,667.34,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467677516,0.24011489,668.8,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467677721,0.299052,668.78,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467677921,0.24011489,668.77,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467678121,0.29906542,668.75,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467678321,0.24064452,668.74,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467678519,0.29907883,668.72,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467678719,0.24064452,668.71,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467678924,0.29909225,668.69,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467679223,0.24064452,668.68,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467679523,0.29910567,668.66,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467679723,0.24064452,668.65,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467680320,0.29911462,668.64,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467680523,0.24064452,668.63,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467680922,0.29912804,668.61,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467681125,0.24089508,668.6,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467681322,0.24089508,668.59,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467681526,0.29912804,668.61,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467681828,0.24073667,668.6,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467682125,0.29914146,668.58,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467682322,0.24073667,668.57,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467682525,0.29915488,668.55,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467682726,0.24073667,668.54,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467682928,0.29916831,668.52,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467683123,0.24073667,668.51,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467683331,0.24008895,668.5,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467683528,0.29916831,668.52,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467683529,0.24008895,668.51,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467683724,0.53927068,668.49,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467683927,0.29919068,668.47,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467684129,0.24008895,668.46,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467684331,0.29919068,668.47,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467684332,0.24008895,668.45,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467684533,0.29920859,668.43,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467684830,0.24008895,668.42,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467685030,0.24008895,668.41,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467685331,0.24008895,668.4,667.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467685524,0.24008895,668.42,667.38,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1739467685926,0.29922202,668.4,667.38,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1739467686132,0.24008895,668.39,667.38,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1739467686335,0.29923545,668.37,667.38,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1739467686535,0.29923545,668.37,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467686734,0.23987143,668.36,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467686929,0.29924888,668.34,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467687234,0.23987143,668.33,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467687431,0.29926231,668.31,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467687630,0.23987143,668.3,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467687830,0.29927575,668.28,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467688035,0.23987143,668.27,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467688231,0.29928918,668.25,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467688629,0.23999874,668.24,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467688834,0.29930262,668.22,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467689029,0.23999874,668.21,667.36,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739467689232,0.29931606,668.19,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467689431,0.23999874,668.18,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467689635,0.2993295,668.16,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467689830,0.23999874,668.15,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467690036,0.5393372,668.14,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467690237,0.23999874,668.13,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467690438,0.23999874,668.12,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467690639,0.53935064,668.11,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467690936,0.53935512,668.1,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467691136,0.5393596,668.09,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467691337,0.53936408,668.08,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467691538,0.53936856,668.07,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467691739,0.53937304,668.06,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467691942,0.53937752,668.05,667.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1739467692140,0.53938201,668.04,667.36,0.02187013]
["bitfinex-derivatives","BNBF0:USTF0",1739467692437,0.53938649,668.03,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467692637,0.23999874,668.02,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467692839,0.23999874,668.01,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467693236,0.53939993,668.0,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467693439,0.53940441,667.99,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467693634,0.5394089,667.98,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467693833,0.53941338,667.97,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467694040,0.23999874,667.96,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467694341,2.10474673,667.96,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467694535,0.53942234,667.95,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467694741,0.53942683,667.94,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467695040,1.56532887,667.96,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467695041,0.53943131,667.93,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467695242,0.23999874,667.92,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467695941,0.29944154,667.91,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467696143,0.24000371,667.9,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467696339,0.2994505,667.89,667.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739467696540,0.24000371,667.88,666.73,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739467697337,0.29946395,667.86,666.73,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739467697642,0.24000371,667.85,666.73,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739467697844,0.29947292,667.84,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467698043,0.24000371,667.83,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467698242,0.29948189,667.82,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467698443,0.24000371,667.81,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467698641,0.53949457,667.8,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467698842,0.24000371,667.79,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699038,0.24016703,667.78,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699240,0.24016703,667.79,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699438,0.29949086,667.8,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699439,0.24016703,667.78,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699645,0.24016703,667.79,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699841,0.29949086,667.8,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467699842,0.24016703,667.78,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467700038,0.24016703,667.79,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467702246,0.29949086,667.8,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467702448,0.23966959,667.79,666.74,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1739467703944,0.23966959,667.79,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467705641,0.29949983,667.78,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467706043,0.23996174,667.77,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467706242,0.2995088,667.76,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467706447,0.23996174,667.75,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467706748,0.29951777,667.74,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467706950,0.23996174,667.73,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467707150,0.539484,667.73,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467707451,0.23996174,667.72,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467707651,0.29952226,667.73,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467707853,0.23986871,667.72,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467708250,0.29953571,667.7,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467708450,0.23986871,667.69,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467708844,0.29954469,667.68,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467709150,0.23986871,667.67,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467709351,0.29954469,667.68,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467709352,0.29955366,667.66,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467709651,0.23987862,667.65,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467709843,0.29956263,667.64,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467710048,0.23987862,667.63,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467710249,0.29957161,667.62,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467710543,0.23987862,667.61,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467710851,0.53945471,667.61,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467711048,0.23987862,667.6,666.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739467713148,0.23987862,667.6,666.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1739467715551,0.23987862,668.06,666.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1739467715853,0.23987862,668.05,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739467716050,0.23987862,668.06,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739467716246,0.23987862,668.05,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739467716451,1.23313953,668.07,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739467716650,0.24020449,668.06,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739467717249,0.24020449,668.06,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467718152,0.29937878,668.05,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467718347,0.24020449,668.04,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467718652,0.29938775,668.03,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467718851,0.24020449,668.02,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467719447,0.29939671,668.01,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467719649,0.24020449,668.0,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467719849,0.53960568,668.0,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467720051,0.24020449,667.99,666.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739467720950,0.24020449,667.99,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467721452,0.29940119,668.0,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467721653,0.24017682,667.98,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467721953,0.24017682,667.97,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467722147,0.29940119,668.0,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467722347,0.24015069,667.99,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467723353,0.29940119,668.0,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467723553,0.24013435,667.99,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467724150,0.53954002,667.99,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467724350,0.29941016,667.98,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467724555,0.24013435,667.97,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467724754,0.2994236,667.95,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467724954,0.24013435,667.94,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467725255,0.29943705,667.92,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467725449,0.24013435,667.91,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467725654,0.2994505,667.89,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467725850,0.24013435,667.88,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467726050,0.29946395,667.86,666.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739467726249,0.24013435,667.85,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739467726456,0.24013435,667.84,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467726754,0.24013435,667.83,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467726954,0.24013435,668.03,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467727155,0.24013435,668.02,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467727355,0.24013435,668.01,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467727557,0.24013435,668.03,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467727754,0.24013435,668.02,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467727954,0.24013435,668.01,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467728152,0.24013435,668.0,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467728349,0.24013435,667.99,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467728553,0.24013435,668.75,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467728749,0.29907436,668.73,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467728955,0.24013435,668.72,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467729159,0.29908778,668.7,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467729451,0.24013435,668.69,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467729657,0.2991012,668.67,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467729958,0.24013435,668.66,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467730154,0.24013435,668.65,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467730358,1.56451371,668.66,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467730359,0.53924897,668.64,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467730557,0.24013435,668.63,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467730956,0.24013435,668.62,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467731154,0.24038677,668.61,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467731460,0.29913698,668.59,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467731760,0.24038677,668.58,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467731957,0.29915041,668.56,666.81,0.68093551]
["bitfinex-derivatives","BNBF0:USTF0",1739467732156,0.24038677,668.55,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467732358,0.29916383,668.53,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467732559,0.24056385,668.52,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467732859,1.23313953,668.38,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467733059,0.24056385,668.37,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467733362,0.2992444,668.35,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467733562,0.24056385,668.34,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467733857,0.29925784,668.32,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467734256,0.24057006,668.31,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467734458,0.29927127,668.29,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467734659,0.24057006,668.28,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467734964,0.2992847,668.26,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467735163,0.24057006,668.25,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467735362,0.29929814,668.23,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467735562,0.24057006,668.22,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467735764,0.29931158,668.2,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467735963,0.24057006,668.19,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467736162,0.29932502,668.17,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467736362,0.24057006,668.16,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467736558,0.29933846,668.14,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467736763,0.24057006,668.13,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467737062,0.2993519,668.11,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467737262,0.24057006,668.1,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467737460,0.29936534,668.08,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467737765,0.24057006,668.07,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467738067,0.29937878,668.05,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467738265,0.24057006,668.04,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467740463,0.24057006,668.04,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467741061,0.29939223,668.02,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467741264,0.24057006,668.01,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467741462,0.29940567,667.99,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467741664,0.24057006,667.98,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467741959,0.29941912,667.96,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467742164,0.24057006,667.95,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467742365,0.29943257,667.93,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467742665,0.24057006,667.92,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467742865,0.5400116,667.91,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743065,1.5650942,668.01,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743066,0.54001608,667.9,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743267,0.24057006,667.89,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743565,0.29945947,667.87,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743769,0.24057006,667.86,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467743965,0.29946844,667.85,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467744161,0.24072022,667.84,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467744360,0.29948189,667.82,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467744566,0.24072022,667.81,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467744766,0.29949535,667.79,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467745270,0.24072022,667.78,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467745470,0.2995088,667.76,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467745966,0.24068104,667.75,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467746165,0.29952226,667.73,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467746368,0.24068104,667.72,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467746666,0.24068104,667.71,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467746867,0.24068104,667.7,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467747067,0.29954469,667.68,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467747267,0.24068104,667.67,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467747467,0.29955815,667.65,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467747667,0.24068104,667.64,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467747869,0.29957161,667.62,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467748066,0.24068104,667.61,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467748266,1.23313953,667.59,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467748466,0.24068104,667.58,666.81,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739467748663,0.54027509,667.57,666.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739467748867,0.54027957,667.56,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467749064,0.54028406,667.55,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467749270,0.54028855,667.54,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467749471,0.54033951,667.53,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467749770,0.540344,667.52,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467750065,0.54034848,667.51,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467750370,0.54035297,667.5,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467750570,0.54035746,667.49,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467750771,0.54036195,667.48,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467750971,0.24072751,667.47,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467751471,0.24072751,667.46,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467751673,0.24072751,667.45,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467751974,0.54037991,667.44,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467752271,0.5403844,667.43,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467752472,0.54038889,667.42,666.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1739467752675,0.54038889,667.42,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467752676,0.54039338,667.41,666.79,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739467752870,0.54039338,667.41,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467752871,0.24072751,667.4,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467753071,0.24072751,667.39,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467753271,0.24072751,667.38,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467753472,0.24072751,667.37,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467753668,0.29969281,667.35,666.43,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467753866,0.24072751,667.34,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467754065,0.29970628,667.32,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467754271,0.24072751,667.31,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467754565,0.29971976,667.29,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467754767,0.24072751,667.28,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467754969,0.29972874,667.27,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467755270,0.24072751,667.26,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467755766,0.29973772,667.25,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467755972,0.24072751,667.24,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467756166,0.29974671,667.23,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467756369,0.24072751,667.22,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467756565,0.29975569,667.21,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467756871,0.24072751,667.2,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467757071,0.29976468,667.19,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467757272,0.24072751,667.18,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467757465,0.29977367,667.17,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467757670,0.24072751,667.16,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467757968,0.29978265,667.15,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467758172,0.24072751,667.14,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467758573,0.24072751,667.13,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467758867,0.54052364,667.12,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467759073,0.54052814,667.11,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467759275,0.54053263,667.1,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467759473,0.54053713,667.09,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467759774,0.54054162,667.08,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467759974,0.54054611,667.07,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467760174,0.54055061,667.06,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467760369,0.5405551,667.05,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467760574,0.5405596,667.04,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467760774,0.54056409,667.03,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467761074,0.54056859,667.02,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467761270,0.54057308,667.01,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467761576,0.54057758,667.0,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467761875,0.54058208,666.99,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467762075,0.54058657,666.98,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467762376,0.54059107,666.97,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467762675,0.54059556,666.96,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467762875,0.54060006,666.95,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467763075,0.54060456,666.94,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467763271,0.29988154,666.93,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467763475,0.24072751,666.92,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467763674,0.54090347,666.91,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467763869,0.24101294,666.9,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467764072,0.29989953,666.89,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467764273,0.24101294,666.88,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467764475,0.29990852,666.87,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467764677,0.24101294,666.86,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467764976,0.29991752,666.85,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467765175,0.24101294,666.84,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467765370,0.29992651,666.83,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467765576,0.24101294,666.82,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467770576,0.29993551,666.81,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467770781,0.24089624,666.8,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467771281,1.80822847,666.8,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467771481,0.24089624,666.79,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467775583,0.24089624,668.0,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467775780,1.56704992,667.03,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467775985,1.23313953,668.01,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776184,0.24120213,668.0,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776383,0.24120213,667.99,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776582,0.24120213,667.98,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776783,0.24120213,667.97,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776985,4.50120434,668.51,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467776986,1.23313953,667.89,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467777185,0.24120213,667.88,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467777381,0.24120213,667.87,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467777685,0.24120213,667.86,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467777885,0.24126392,667.85,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467778085,0.24126392,667.84,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467778279,0.24126392,667.83,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467778480,0.24126392,667.82,666.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739467778783,0.24126392,667.81,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467778980,0.24126392,667.8,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467779183,0.24126392,667.79,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467779385,0.24126392,667.78,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467779684,0.24126392,667.77,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467779988,1.23313953,666.78,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467780186,0.24126392,666.77,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467783784,0.24126392,666.89,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467783984,0.24126392,666.88,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467784383,0.24126392,666.87,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467784685,0.24126392,666.86,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467785086,0.24126392,666.85,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467785386,0.24126392,666.84,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467785682,0.24126392,666.83,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467785982,1.23313953,666.49,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467788304,1.23313953,667.22,666.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467788690,0.47989122,667.21,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467788895,0.2399834,667.2,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467789193,0.2399834,667.19,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467789396,0.2399834,667.18,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467789590,0.2399834,667.17,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467789793,0.2399834,667.16,666.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1739467789989,0.2399834,667.15,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790194,0.2399834,667.19,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790394,0.2399834,667.14,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790594,1.56730282,667.2,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790595,0.2399834,667.13,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790791,0.2399834,667.19,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467790991,0.2399834,667.18,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467791196,1.23313953,666.79,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467791393,0.2399834,666.78,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467793399,0.2399834,666.89,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467793591,0.2399834,666.88,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467793793,0.2399834,666.87,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467793996,0.2399834,666.89,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467794198,0.23972217,666.88,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467794499,0.23972217,666.87,666.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739467794697,0.23972217,666.86,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467794894,0.23972217,666.85,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467795095,0.23972217,666.89,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467795295,0.23972217,666.88,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467795495,0.23972217,666.89,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467795698,0.23972217,666.88,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467795900,0.23960504,666.87,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467796091,0.23960504,666.86,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467796296,0.23960504,666.92,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467796497,0.23960504,666.91,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467796796,0.23960504,666.9,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467797098,0.23960504,666.89,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467797293,0.23960504,666.92,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467797494,0.23960504,666.91,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467797691,0.23960504,666.92,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467797894,0.23960504,666.91,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798099,0.23960504,666.9,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798299,1.56730282,667.2,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798300,0.23960504,666.89,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798494,0.23960504,667.19,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798698,0.23960504,667.18,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467798996,0.23960504,667.17,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467799300,0.23960504,667.16,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467799496,0.23960504,667.15,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467799697,0.23960504,667.14,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467799905,0.23960504,667.13,666.26,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739467800105,0.29979613,667.12,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467800305,0.23960504,667.11,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467800506,0.29980962,667.09,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467800707,0.23960504,667.08,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467800908,0.2998231,667.06,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467801109,0.23960504,667.05,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467801310,0.53943713,667.04,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467801504,0.53944162,667.03,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467801703,0.53944612,667.02,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467801909,1.23313953,666.97,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467802107,0.53947309,666.96,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467802307,0.53947759,666.95,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467802609,0.53891017,666.94,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467802810,0.53891466,666.93,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467803010,0.53891916,666.92,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467803211,0.53892365,666.91,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467803412,0.23903312,666.9,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467804212,1.23313953,666.66,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467804409,0.23903312,666.65,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467805512,1.23313953,666.66,666.27,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739467805909,1.23313953,666.66,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739467806115,1.23313953,667.02,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1739467808218,1.23313953,667.02,666.29,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739467808416,1.23313953,667.02,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467808920,1.23313953,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467810116,0.23888922,667.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467810419,1.23313953,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467810823,4.5181381,668.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467811020,0.23863745,667.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467811220,1.23313953,668.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1739467811414,1.23313953,668.64,666.31,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739467811617,0.23847301,667.2,666.31,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739467813125,1.23313953,668.55,666.31,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739467813317,0.23863563,667.2,666.31,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739467813521,0.23863563,667.2,666.31,0.86816058]
["bitfinex-derivatives","BNBF0:USTF0",1739467813725,1.23313953,668.55,666.31,0.86816058]
["bitfinex-derivatives","BNBF0:USTF0",1739467814828,1.23313953,668.62,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467817421,4.49080198,668.91,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467817824,2.02375746,668.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467818529,1.23313953,669.0,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467819931,6.51455944,669.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467820231,4.484023,669.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467820424,1.23313953,669.21,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739467821523,1.23313953,669.21,666.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739467821728,1.23313953,669.21,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1739467822631,1.23313953,669.21,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467822831,1.23313953,669.06,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739467824631,1.23313953,669.06,666.37,0.27556926]
["bitfinex-derivatives","BNBF0:USTF0",1739467824828,1.23313953,669.06,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1739467825034,1.23313953,669.06,666.4,0.27556926]
["bitfinex-derivatives","BNBF0:USTF0",1739467825227,1.23313953,669.06,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1739467825631,1.23313953,669.06,666.43,0.27554027]
["bitfinex-derivatives","BNBF0:USTF0",1739467825829,1.23313953,669.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739467826034,2.02375746,669.29,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739467826933,0.23946043,667.2,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739467827832,0.23946043,667.2,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467829033,1.23313953,668.94,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467829235,0.23947545,667.2,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467830130,0.29976468,667.19,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467830335,0.23947545,667.18,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467830536,0.29977367,667.17,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467830738,0.23947545,667.16,666.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739467830929,0.23947545,667.16,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467831130,0.23947545,667.15,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467831331,0.23947545,667.14,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467831533,0.23947545,667.13,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467831733,0.23947545,667.16,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467831933,0.23947545,667.15,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467832134,0.29979613,667.12,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467832435,0.23947545,667.11,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467832635,0.29980512,667.1,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467832835,0.23947545,667.09,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467833332,0.29981411,667.08,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467833636,0.23947545,667.07,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467834236,0.29981411,667.08,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467834436,0.23890076,667.07,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467834937,0.2998231,667.06,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467835237,0.23890076,667.05,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467835430,0.29983209,667.04,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467835630,0.23890076,667.03,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467835832,0.23890076,667.02,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467836032,0.23890076,667.01,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467836236,0.53875083,667.0,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467836434,0.53875533,666.99,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467836633,0.53875982,666.98,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467836835,0.53876432,666.97,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467837035,0.53876881,666.96,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467837237,0.53877331,666.95,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467837538,0.53877781,666.94,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467837734,0.5387823,666.93,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467837939,0.5387868,666.92,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467838133,0.23890076,666.91,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467839233,0.23890076,666.9,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467839434,0.23890076,666.89,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467839637,1.23313953,667.87,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467839835,0.23852261,667.2,666.37,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1739467840041,0.23852261,667.2,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467840741,0.29976468,667.19,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467840936,0.23852261,667.18,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467841141,0.29977816,667.16,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467841442,0.23852261,667.15,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467842236,0.29978715,667.14,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467842442,0.23852261,667.13,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467842641,0.53831874,667.12,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467842837,0.53832324,667.11,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467843039,0.29980512,667.1,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467843240,0.53779992,667.1,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467843441,0.2379948,667.09,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467843642,0.53780891,667.08,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467843843,0.2379948,667.07,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467844239,0.2379948,667.06,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467844444,0.2379948,667.05,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467844739,0.2379948,667.04,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467844945,0.29981411,667.08,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467845142,0.23781143,667.07,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467845338,0.23781143,667.06,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467845644,0.23781143,667.05,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467845844,0.23781143,667.04,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467846045,0.23781143,667.03,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467846241,0.29981411,667.08,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467846438,0.23777015,667.07,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467846642,0.23777015,667.06,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467846842,0.23777015,667.05,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467847039,0.23777015,667.04,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467847245,0.29983658,667.03,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467847448,0.23777015,667.02,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467847642,0.29984557,667.01,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467847843,0.23777015,667.0,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467848244,0.29985457,666.99,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467848445,0.23777015,666.98,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467848646,0.5374913,666.97,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467848846,0.53749579,666.96,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467849047,0.53750029,666.95,666.37,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1739467849343,0.53750479,666.94,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467849546,0.53750928,666.93,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467849741,0.53751378,666.92,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467849942,0.53751827,666.91,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467850146,0.53752277,666.9,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467850341,0.53752727,666.89,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467850647,0.53753177,666.88,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467850848,0.53753626,666.87,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467851146,0.53754076,666.86,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467851347,0.53754526,666.85,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467851541,0.53754976,666.84,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467851745,0.53755425,666.83,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467851946,0.29993101,666.82,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467852147,0.23732199,666.81,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467852346,0.537262,666.8,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467852547,0.5372665,666.79,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467852742,0.299949,666.78,666.36,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739467852941,0.299949,666.78,666.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739467854147,1.56842125,666.77,666.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739467854342,0.299958,666.76,666.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739467857447,0.299958,666.76,666.14,0.05233918]
["bitfinex-derivatives","BNBF0:USTF0",1739467857647,0.299958,666.76,665.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739467863653,1.23313953,666.68,665.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739467864257,0.2999985,666.67,665.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739467864454,1.86880863,666.67,665.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739467865462,1.23313953,666.42,665.99,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739467865661,0.30011554,666.41,665.99,0.01749013]
["bitfinex-derivatives","BNBF0:USTF0",1739467865860,0.30011554,666.41,665.48,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1739467872059,0.30011554,666.41,665.33,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739467872860,1.23313953,667.31,665.33,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739467873064,0.29976468,667.19,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739467873367,0.29976468,667.19,665.35,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1739467874465,0.29976468,667.19,665.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739467874865,1.56768526,667.18,665.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739467876661,0.29977816,667.16,665.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739467876868,0.29977816,667.16,665.37,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739467877270,1.23313953,667.0,665.37,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739467877571,0.29985906,666.98,665.37,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739467881071,0.29985906,666.98,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467881270,0.23707287,666.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467881876,0.23707287,666.97,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467882076,0.53676653,666.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467882377,0.23689848,666.95,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467884674,0.29986805,666.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467884878,0.23680778,666.95,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1739467885074,0.23680778,666.95,665.39,1.84295357]
["bitfinex-derivatives","BNBF0:USTF0",1739467885278,0.29986805,666.96,665.39,1.5670264]
["bitfinex-derivatives","BNBF0:USTF0",1739467885478,0.29986805,666.96,665.4,0.27582349]
["bitfinex-derivatives","BNBF0:USTF0",1739467885977,0.29986805,666.96,665.39,1.5670264]
["bitfinex-derivatives","BNBF0:USTF0",1739467886377,0.29986805,666.96,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1739467887079,0.29986805,666.96,665.42,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739467887481,0.29986805,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467887782,0.23717603,666.95,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467890077,0.23789273,666.94,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467890281,0.29986805,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467891184,0.2379804,666.95,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467891582,0.29986805,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467891781,0.23809706,666.95,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467891986,0.29986805,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1739467892686,0.23808041,666.95,665.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739467892986,0.29986805,666.96,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739467894184,0.23816137,666.95,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739467894680,0.29986805,666.96,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739467895785,0.23823813,666.95,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1739467895983,0.23823813,666.95,665.48,0.27583057]
["bitfinex-derivatives","BNBF0:USTF0",1739467896286,1.23313953,668.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739467898986,1.23313953,668.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1739467899985,1.23313953,668.68,665.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1739467900184,1.23313953,668.68,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467900886,1.97851536,669.07,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467901386,1.23313953,669.19,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467901387,1.97851536,669.18,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467903086,1.23313953,669.19,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467903482,1.23313953,669.43,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739467903681,1.23313953,669.43,665.54,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1739467904083,1.23313953,669.43,665.55,0.27560888]
["bitfinex-derivatives","BNBF0:USTF0",1739467904387,1.23313953,669.43,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739467904584,1.23313953,669.43,665.58,0.27560888]
["bitfinex-derivatives","BNBF0:USTF0",1739467904889,1.23313953,669.43,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1739467905089,1.23313953,669.43,665.61,0.27563848]
["bitfinex-derivatives","BNBF0:USTF0",1739467906793,1.23313953,669.52,665.61,0.27563848]
["bitfinex-derivatives","BNBF0:USTF0",1739467907691,1.23313953,669.52,665.62,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739467907888,1.23313953,669.52,665.63,0.27563848]
["bitfinex-derivatives","BNBF0:USTF0",1739467908486,1.23313953,669.44,665.63,0.27563848]
["bitfinex-derivatives","BNBF0:USTF0",1739467908684,1.23313953,669.44,665.62,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739467909991,1.23313953,669.44,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739467911194,1.23313953,669.32,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1739467911392,1.23313953,669.32,665.65,0.2757125]
["bitfinex-derivatives","BNBF0:USTF0",1739467911594,0.23835688,667.2,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739467911795,1.23313953,669.32,665.68,0.2757125]
["bitfinex-derivatives","BNBF0:USTF0",1739467911997,1.23313953,669.32,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1739467912195,0.23841063,667.2,665.68,0.27569391]
["bitfinex-derivatives","BNBF0:USTF0",1739467912395,1.23313953,669.32,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739467912589,1.23313953,669.32,665.71,0.27569391]
["bitfinex-derivatives","BNBF0:USTF0",1739467912790,1.23313953,669.32,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1739467912990,1.23313953,669.32,665.74,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467913600,1.23313953,669.32,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1739467913795,1.23313953,669.11,665.77,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467914599,1.23313953,669.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1739467914897,1.23313953,669.11,665.8,0.70658408]
["bitfinex-derivatives","BNBF0:USTF0",1739467915196,1.23313953,669.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739467915392,1.23313953,669.11,665.83,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467915597,1.23313953,669.11,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739467915898,1.23313953,669.11,665.86,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467916093,1.23313953,668.69,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739467916298,1.23313953,668.69,665.89,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467916492,1.23313953,668.69,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1739467916695,1.23313953,668.69,665.92,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467917000,1.23313953,668.69,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1739467917295,1.23313953,668.69,665.95,0.27558408]
["bitfinex-derivatives","BNBF0:USTF0",1739467917501,1.23313953,668.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739467917699,0.23874785,667.2,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1739467918894,0.23874785,667.2,665.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739467919093,0.23885325,667.19,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467919295,0.23885325,667.18,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467919500,0.23885325,668.67,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467919700,0.29915936,668.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467919900,0.23885325,668.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467920101,0.29921754,668.41,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467920302,0.23885325,668.4,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467920500,0.23885325,668.39,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467920801,0.29928023,668.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467921002,0.23885325,668.26,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467921198,0.29933398,668.15,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467921703,0.23885325,668.14,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467921896,0.29938327,668.04,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467922097,0.23907409,668.03,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467922297,0.23907409,668.02,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467922501,0.29940119,668.0,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467922702,0.23907409,667.99,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467922899,0.29941464,667.97,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467923100,0.23907409,667.96,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467923403,0.29942809,667.94,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467923603,0.23907409,667.93,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467923796,0.23907409,667.92,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924001,0.53851563,667.91,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924201,0.23907409,667.9,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924404,0.29945499,667.88,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924703,0.23945634,667.87,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924996,1.23313953,668.37,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467924997,0.29946844,667.85,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467925204,0.23945634,667.84,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467925399,0.29948189,667.82,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467925598,0.23941369,667.81,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467925797,0.29949535,667.79,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1739467926001,0.23941369,667.78,665.8,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739467926198,0.2995088,667.76,665.8,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739467926398,0.23941369,667.75,665.8,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739467926602,0.29952226,667.73,665.8,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739467926799,0.23941369,667.72,665.8,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739467927003,0.29953571,667.7,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467927305,0.23941369,667.69,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467927505,0.23941369,667.68,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467927699,0.23941369,667.67,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467927901,0.23941369,667.66,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467928101,0.23941369,667.65,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467928305,1.23313953,667.49,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467928506,0.29963893,667.47,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467928802,0.23941369,667.46,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467929107,0.2996524,667.44,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467929506,0.23941369,667.43,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467929704,1.23313953,667.49,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467929705,0.29966587,667.41,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467929908,0.239068,667.4,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467930105,0.29967934,667.38,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467930509,0.239068,667.37,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467930709,0.239068,667.36,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467930911,1.23313953,667.18,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467931209,0.29977816,667.16,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467931914,0.23875514,667.15,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467932109,0.29979164,667.13,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467932514,0.23875514,667.12,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467932708,0.23875514,667.11,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467932914,0.23875514,667.1,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467933119,0.23875514,667.09,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467933312,0.23875514,667.08,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467933510,0.23875514,667.07,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467933818,0.29982759,667.05,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467934016,0.23875514,667.04,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467934217,0.29984108,667.02,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467934417,0.23875514,667.01,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467934614,0.29985457,666.99,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467934819,0.23875514,666.98,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467935019,0.29986805,666.96,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467935221,0.23875514,666.95,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467935421,0.29988154,666.93,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467935622,0.23875514,666.92,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467935926,0.29989503,666.9,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467936120,0.23875514,666.89,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467936422,0.29990852,666.87,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467936621,0.23875514,666.86,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467936822,0.29992202,666.84,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467937015,0.23875514,666.83,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467937219,0.23875514,666.82,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467937413,0.29994001,666.8,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467937623,0.23875514,666.79,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467938020,0.2999535,666.77,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467938215,0.23875514,666.76,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467938419,0.299967,666.74,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467938617,0.23875514,666.73,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467938922,0.2999805,666.71,665.81,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739467939121,0.23875514,666.7,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467939324,0.299994,666.68,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467939524,0.23875514,666.67,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467939720,0.3000075,666.65,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467939926,0.23875514,666.64,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467940123,0.300021,666.62,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467940324,0.23875514,666.61,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467940521,0.30003,666.6,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467940726,0.23875514,666.59,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467940926,0.300039,666.58,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467941125,0.23875514,666.57,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467941328,0.300048,666.56,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467941523,0.23875514,666.55,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467941729,0.30005701,666.54,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467941929,0.23875514,666.53,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467942130,0.30006601,666.52,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467942326,0.23875514,666.51,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467942528,0.30007501,666.5,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467942724,0.23875514,666.49,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467942925,0.30008402,666.48,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467943128,0.23875514,666.47,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467943329,0.30009302,666.46,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467943627,0.23875514,666.45,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467943835,0.30010203,666.44,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467944030,0.23875514,666.43,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467944333,0.30011104,666.42,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467944534,0.23875514,666.41,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467945127,0.30011104,666.42,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467945332,0.23844272,666.41,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467945633,0.30012004,666.4,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467945828,0.23844272,666.39,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467946032,0.30012905,666.38,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467946235,0.23844272,666.37,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467946537,0.53857627,666.37,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467946735,0.30013355,666.37,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467947030,0.23851208,666.36,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467947335,0.30014256,666.35,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467947536,0.23851208,666.34,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467947737,0.23851208,666.33,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467947933,0.23851208,666.32,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467948131,0.23851208,666.31,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467948436,0.23851208,666.3,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467948636,0.30016959,666.29,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467948839,0.2385043,666.28,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467949037,0.3001786,666.27,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467949236,0.2385043,666.26,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467949537,0.30018761,666.25,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467949738,0.2385043,666.24,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467950036,0.30019662,666.23,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467950239,0.2385043,666.22,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467950538,0.30020564,666.21,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467950730,0.2385043,666.2,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467952136,0.30020564,666.21,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467952336,0.23919041,666.2,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467958943,0.30021465,666.19,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467959342,0.23919041,666.18,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467959539,0.30022366,666.17,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467959742,0.23919041,666.16,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467960544,0.30023268,666.15,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467960744,0.23919041,666.14,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467960945,0.30024169,666.13,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467961146,0.23919041,666.12,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467962747,0.30024169,666.13,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467962943,0.23931689,666.12,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467964142,0.30024169,666.13,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467964946,0.23930166,666.12,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467965149,0.53954786,666.12,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467965348,0.23930166,666.11,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467967651,0.30025521,666.1,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467967852,0.23930166,666.09,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467968352,0.30026423,666.08,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467968751,0.23937651,666.07,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467968952,0.30027324,666.06,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467969149,0.23937651,666.05,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467969353,0.30028226,666.04,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467969656,0.23937651,666.03,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467969850,0.30029128,666.02,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467970055,0.23937651,666.01,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467970256,0.3003003,666.0,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467970451,0.23983694,665.99,665.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739467970653,0.23983694,665.99,665.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467971257,0.30030931,665.98,665.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467971556,0.23983694,665.97,665.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467971753,0.30031833,665.96,665.81,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739467971948,0.23983694,665.95,665.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739467972156,0.30032735,665.94,665.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739467972357,0.23983694,665.93,665.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739467972753,0.30033637,665.92,665.81,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739467972958,0.23983694,665.91,663.69,1.10871254]
["bitfinex-derivatives","BNBF0:USTF0",1739467973153,0.30038599,665.81,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739467973358,0.23983694,665.8,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739467973557,0.30039953,665.78,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1739467973858,0.23983694,665.77,663.72,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739467974058,0.30041306,665.75,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467974259,0.23983694,665.74,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467974458,0.3004266,665.72,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467974659,0.23983694,665.71,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467974858,0.30044014,665.69,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467975058,0.23983694,665.68,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467975257,0.30045368,665.66,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467975453,0.23983694,665.65,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467975654,0.30046722,665.63,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467976059,0.23983694,665.62,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467976255,0.30048076,665.6,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467976456,0.23983694,665.59,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467976660,0.30049431,665.57,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467976862,0.23983694,665.56,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467977061,0.30050334,665.55,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467977262,0.23983694,665.54,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467977463,0.30051237,665.53,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467977864,0.23983694,665.52,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467978062,0.3005214,665.51,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467978263,0.23983694,665.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467978465,0.23983694,665.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467978763,0.23983694,665.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467978964,0.23983694,665.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467979466,0.3005214,665.51,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467979760,0.23905379,665.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467980164,0.23905379,665.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467980364,0.23905379,665.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467980563,0.3005214,665.51,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467980564,0.23905379,665.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467980766,0.23905379,665.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467981064,0.23905379,665.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467981264,0.30054398,665.46,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467981464,0.23905379,665.45,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467981665,0.30055753,665.43,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467981864,0.23905379,665.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467982165,0.30057108,665.4,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467982365,0.23905379,665.39,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467982566,0.30058011,665.38,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467982867,0.23905379,665.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1739467984359,0.23905379,665.37,663.75,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739467985365,0.23905379,665.37,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739467986265,1.23313953,666.81,663.78,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467986662,0.23996468,666.8,663.78,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467986867,0.3000075,666.65,663.78,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467987062,0.23996468,666.64,663.78,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467987262,0.30007501,666.5,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739467987463,0.23996468,666.49,663.93,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467987660,0.23996468,666.48,663.93,0.27650084]
["bitfinex-derivatives","BNBF0:USTF0",1739467987864,0.30007501,666.5,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739467988162,0.24008051,666.49,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1739467988363,0.24008051,666.48,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467988572,0.24008051,666.47,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467988861,0.24008051,666.46,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467989065,0.24008051,666.45,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467989269,0.24008051,666.44,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467989567,0.24008051,666.43,663.96,0.27646864]
["bitfinex-derivatives","BNBF0:USTF0",1739467989767,0.24008051,666.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739467989962,0.30011554,666.41,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739467991864,0.30011554,666.41,664.09,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739467993468,0.30011554,666.41,664.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739467997076,0.30011554,666.41,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739468002780,1.56888675,666.4,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739468002980,0.30016509,666.3,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1739468003681,0.23989771,666.29,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468003883,0.30021465,666.19,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468004177,0.23989771,666.18,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468004377,0.30022817,666.16,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468004580,0.23975112,666.15,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468004876,0.30024169,666.13,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468005277,0.23975112,666.12,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468005480,0.30025521,666.1,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468005782,0.23975112,666.09,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468005977,0.30026874,666.07,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468006181,0.23975112,666.06,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468006478,0.30028226,666.04,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468006681,0.23975112,666.03,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468006876,0.30029579,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468007077,0.23975112,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468007383,0.30030931,665.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468007682,0.23975112,665.97,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468007881,0.30030931,665.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468008080,0.23956794,665.97,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468008275,0.23956794,665.96,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468008480,0.23956794,665.95,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468008677,0.23956794,665.94,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468008987,0.23956794,665.93,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1739468009181,0.23956794,665.92,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468009378,0.53990882,665.91,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468009581,0.30034088,665.91,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468009783,0.23947606,665.9,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468009978,0.23947606,665.89,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468010185,0.53983047,665.88,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468010387,0.23947606,665.87,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468010686,0.30036795,665.85,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468010887,0.23947606,665.84,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468011082,0.30038148,665.82,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468011481,0.23936341,665.81,664.22,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739468011786,0.30039501,665.79,664.09,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739468011986,0.23936341,665.78,664.09,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739468012182,0.30040855,665.76,664.09,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739468012388,0.23936341,665.75,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739468012987,1.57068063,665.74,664.11,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739468013792,0.23974402,665.73,664.11,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739468014190,0.23974402,665.73,664.12,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468014992,1.57068063,665.74,664.12,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468015291,0.23979177,665.73,664.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739468015891,0.23979177,665.72,664.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739468016091,0.23979177,665.75,664.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739468016390,0.23979177,665.74,664.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739468016586,0.23979177,665.75,664.13,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739468017089,0.30041758,665.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468017290,0.23979177,665.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468017489,0.3004266,665.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468017688,0.23979177,665.71,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468018990,0.30043563,665.7,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468019291,0.23979177,665.69,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468019489,0.30044465,665.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468019685,0.23979177,665.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468019991,0.30044465,665.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468020191,0.24044247,665.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468023584,0.30044465,665.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468023789,0.24058618,665.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739468024190,0.24058618,665.67,664.15,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468024392,0.24058618,665.67,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468024990,0.30045368,665.66,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468025192,0.24058618,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468025386,0.30045368,665.66,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468025593,0.24060351,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468026787,0.30045368,665.66,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468026987,0.24062318,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468028093,0.30045368,665.66,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468028589,1.23313953,666.61,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468028794,0.3000345,666.59,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468029095,0.24040152,666.58,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468029294,0.300048,666.56,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468029594,0.24040152,666.55,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468029893,0.30006151,666.53,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468030091,0.24040152,666.52,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468030292,0.30007501,666.5,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468030594,0.24040152,666.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468030796,0.30008852,666.47,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468030995,0.24040152,666.46,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468031296,0.30010203,666.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468031497,0.24040152,666.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468031790,0.30011554,666.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468032097,0.24040152,666.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1739468032397,0.30012905,666.38,664.18,0.27635161]
["bitfinex-derivatives","BNBF0:USTF0",1739468032595,0.30012905,666.38,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468032797,0.24091196,666.37,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468033092,0.30013806,666.36,664.3,0.27625141]
["bitfinex-derivatives","BNBF0:USTF0",1739468033289,0.24091196,666.35,664.3,0.27625141]
["bitfinex-derivatives","BNBF0:USTF0",1739468033797,0.24091196,666.35,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468034398,0.24091196,666.34,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468034598,0.54106353,666.33,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468034798,0.30019662,666.23,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468035000,0.24091196,666.22,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468035301,0.30021014,666.2,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468035595,0.24091196,666.19,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468036194,0.30022366,666.17,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468036397,0.24091196,666.16,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468036697,0.30023718,666.14,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468036899,0.24091196,666.13,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468037199,0.3002507,666.11,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468037394,0.24091196,666.1,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468037597,0.30025972,666.09,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468037794,0.24091196,666.08,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468037997,0.54117468,666.07,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468038194,0.54117918,666.06,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739468038401,0.24090594,666.05,664.3,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739468038701,0.24090594,666.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739468038993,0.24090594,666.05,664.33,0.27633781]
["bitfinex-derivatives","BNBF0:USTF0",1739468039199,0.24090594,666.05,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1739468039797,0.24090594,666.05,664.36,0.27631029]
["bitfinex-derivatives","BNBF0:USTF0",1739468040300,0.24090594,666.05,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739468040600,0.24085226,666.04,664.39,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468040800,0.24085226,666.05,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1739468040998,0.24085226,666.04,664.42,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468041199,0.24085226,666.05,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739468041402,0.24085226,666.04,664.45,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468041700,0.24085226,666.03,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739468041898,0.30027324,666.06,664.48,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468041899,0.24085226,666.05,664.48,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468042099,0.24085226,666.04,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739468042294,0.24085226,666.05,664.51,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468042497,0.24085226,666.05,664.51,0.88228695]
["bitfinex-derivatives","BNBF0:USTF0",1739468042700,0.24085226,666.05,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1739468042898,0.24085226,666.05,664.54,0.27628695]
["bitfinex-derivatives","BNBF0:USTF0",1739468043097,0.24085226,666.05,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1739468043702,0.24085226,666.05,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468044706,0.24046109,666.04,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468044907,0.2403816,666.05,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468045108,0.2403816,666.04,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468051603,0.2403816,667.04,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468051809,1.23313953,667.05,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468051810,0.2403816,667.03,664.57,0.27621698]
["bitfinex-derivatives","BNBF0:USTF0",1739468052106,0.2403816,667.04,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468052310,1.86826822,667.02,664.56,0.863951]
["bitfinex-derivatives","BNBF0:USTF0",1739468052510,0.2403816,667.01,664.57,0.27616577]
["bitfinex-derivatives","BNBF0:USTF0",1739468052913,0.2403816,667.01,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739468054509,0.29985457,666.99,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739468054709,0.2403816,666.98,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1739468054910,0.29986805,666.96,664.69,0.27615894]
["bitfinex-derivatives","BNBF0:USTF0",1739468055110,0.2403816,666.95,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739468055312,0.2403816,666.94,664.72,0.27615894]
["bitfinex-derivatives","BNBF0:USTF0",1739468055612,1.56842714,667.02,664.72,0.27615894]
["bitfinex-derivatives","BNBF0:USTF0",1739468055613,0.54026314,666.93,664.72,0.27615894]
["bitfinex-derivatives","BNBF0:USTF0",1739468055807,0.2403816,666.92,664.72,0.27615894]
["bitfinex-derivatives","BNBF0:USTF0",1739468056207,0.29989503,666.9,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468056409,0.2403816,666.89,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468056715,0.29990852,666.87,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468056911,0.2403816,666.86,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468057414,0.299958,666.76,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468057714,0.2403816,666.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468057914,0.2999715,666.73,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468058111,0.2403816,666.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468058417,0.299985,666.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468058716,0.2403816,666.69,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468058917,0.2999985,666.67,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468059110,0.2403816,666.66,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468059316,0.300012,666.64,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468059512,0.2403816,666.63,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468059711,0.300021,666.62,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468060019,0.2403816,666.61,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468060312,0.30003,666.6,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468060513,0.2403816,666.59,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1739468060719,0.2403816,666.59,664.75,0.27609243]
["bitfinex-derivatives","BNBF0:USTF0",1739468060918,0.24121458,666.58,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739468061116,0.24121458,666.59,664.78,0.27608278]
["bitfinex-derivatives","BNBF0:USTF0",1739468061312,0.24121458,666.58,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739468061518,0.24121458,666.59,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1739468062415,0.24121458,666.59,664.78,0.2760924]
["bitfinex-derivatives","BNBF0:USTF0",1739468062616,0.24140389,666.58,664.79,0.2760689]
["bitfinex-derivatives","BNBF0:USTF0",1739468062918,0.24140389,666.57,664.79,0.2760689]
["bitfinex-derivatives","BNBF0:USTF0",1739468063112,0.24140389,666.59,664.79,0.2760689]
["bitfinex-derivatives","BNBF0:USTF0",1739468064121,0.24140389,666.59,664.8,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1739468064317,0.24146386,666.58,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468064619,0.24146386,666.57,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468064818,0.24146386,666.59,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065019,0.24146386,666.58,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065218,0.24146386,666.59,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065418,0.24146386,666.58,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065611,0.30003,666.6,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065612,0.24146386,666.59,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468065812,0.24157665,667.74,664.81,0.27603959]
["bitfinex-derivatives","BNBF0:USTF0",1739468066017,0.29956712,667.63,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1739468066217,0.2416061,667.62,664.96,0.27591248]
["bitfinex-derivatives","BNBF0:USTF0",1739468066417,0.29958058,667.6,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1739468066620,0.2416061,667.59,665.1,0.27591248]
["bitfinex-derivatives","BNBF0:USTF0",1739468066819,0.29959405,667.57,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1739468067020,0.2416061,667.56,665.23,0.27591248]
["bitfinex-derivatives","BNBF0:USTF0",1739468067215,0.2416061,667.56,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1739468067519,0.29960751,667.54,665.35,0.27591248]
["bitfinex-derivatives","BNBF0:USTF0",1739468067718,0.2416061,667.53,665.35,0.27591248]
["bitfinex-derivatives","BNBF0:USTF0",1739468067919,0.2416061,667.53,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739468068121,0.2416061,667.52,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1739468068421,0.2416061,667.51,665.38,0.27591351]
["bitfinex-derivatives","BNBF0:USTF0",1739468068621,1.56653262,667.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468068622,0.29966587,667.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468068820,0.2416061,667.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468069121,0.2416061,667.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468069316,0.54128544,667.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468069520,0.29968832,667.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468069722,0.2416061,667.35,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468069921,0.2416061,667.34,665.41,0.27593939]
["bitfinex-derivatives","BNBF0:USTF0",1739468070122,0.29968832,667.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468070123,0.2416061,667.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739468070323,0.2416061,667.32,665.41,0.27592598]
["bitfinex-derivatives","BNBF0:USTF0",1739468070621,0.2416061,667.31,665.41,0.27592598]
["bitfinex-derivatives","BNBF0:USTF0",1739468070817,0.2416061,667.35,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739468071119,0.29971527,667.3,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739468071323,0.2416061,667.29,665.44,0.27588519]
["bitfinex-derivatives","BNBF0:USTF0",1739468071621,0.2416061,667.29,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468071821,0.29972425,667.28,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468072122,0.2416061,667.27,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468072322,0.29973772,667.25,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468072521,0.2416061,667.24,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468073220,0.2412328,667.23,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1739468073526,0.29973772,667.25,665.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739468073527,0.2412328,667.22,665.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739468073727,0.2412328,667.21,665.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1739468074023,0.2412328,667.2,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468074227,0.29976468,667.19,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468074425,0.2412328,667.18,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468074622,0.29977367,667.17,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468074828,0.2412328,667.16,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468075025,0.29978265,667.15,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468075528,0.2412328,667.14,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468075729,0.29979164,667.13,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468075930,0.2412328,667.12,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1739468076433,0.2412328,667.12,665.49,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1739468076628,0.2412328,667.12,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468076824,0.29979164,667.13,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468077126,0.24130935,667.12,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468077928,0.29980063,667.11,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468078427,0.24130935,667.1,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468080125,0.29980962,667.09,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468080530,0.24155196,667.08,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468080726,0.2998186,667.07,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468080931,0.24155196,667.06,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468081430,0.29982759,667.05,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468081627,0.24155196,667.04,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468081928,0.29983658,667.03,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468082131,0.24155196,667.02,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468082331,0.29984557,667.01,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468082532,0.24155196,667.0,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468083933,0.24099062,666.99,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468084132,0.24099062,667.0,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1739468084628,0.24099062,667.0,665.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1739468084835,0.24099062,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087028,0.29984557,667.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087029,0.24132712,666.99,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087227,0.24132712,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087432,0.24132712,666.99,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087629,0.29984557,667.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468087834,0.24133283,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468091336,0.29984557,667.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468091930,0.24151879,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468092734,0.29984557,667.01,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468092935,0.24153463,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1739468093836,0.24153463,667.0,665.54,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739468094036,0.24153463,667.0,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468094738,0.29984557,667.01,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468095038,0.24176349,667.0,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468095238,0.29985457,666.99,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468095538,0.24176349,666.98,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468095838,0.29986356,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468096138,0.24176349,666.96,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468096339,0.29987255,666.95,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468096533,0.24176349,666.94,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468096934,0.29988154,666.93,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468097132,0.24176349,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468098335,0.29988154,666.93,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468098536,0.24142026,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468099537,0.29989053,666.91,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468099737,0.24142026,666.9,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468099941,0.29989953,666.89,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468100142,0.24175423,666.88,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468100342,0.29990852,666.87,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468100535,0.24175423,666.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468101533,0.29991752,666.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468101736,0.24175423,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468102443,0.29992651,666.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468102644,0.24175423,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468102839,0.29993551,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468103037,0.24175423,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468103242,0.29994451,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468103441,0.24168555,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1739468104041,0.24168555,666.78,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468105242,0.24168555,666.77,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468105445,0.24168555,666.76,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468105646,0.24168555,666.78,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468105847,0.24168555,666.77,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468106048,0.24168555,666.78,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468106346,0.24168555,666.77,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468106548,0.24168555,666.78,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468106740,0.54163905,666.77,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468106944,0.54164355,666.76,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468107145,0.54164805,666.75,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468107347,0.54165255,666.74,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468107642,0.54165705,666.73,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468107947,0.54166155,666.72,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468108148,0.54166605,666.71,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468108346,0.24168555,666.7,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468108648,0.54169754,666.69,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468108946,0.2999985,666.67,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468109346,0.24170804,666.66,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468109541,0.300012,666.64,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468109739,0.24170804,666.63,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468109943,0.24170804,666.62,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468110147,0.24170804,666.61,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468110347,0.3000345,666.59,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468110544,0.24170804,666.58,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468110748,0.300048,666.56,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468110944,0.24170804,666.55,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468111143,0.54176505,666.54,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468111348,0.54176955,666.53,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468111543,0.24170804,666.52,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468112143,0.30007051,666.51,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468112343,0.24170804,666.5,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468112543,0.30007952,666.49,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468112748,0.24170804,666.48,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468112946,0.30008852,666.47,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468113145,0.24170804,666.46,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468113347,0.30009753,666.45,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468113547,0.24170804,666.44,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468113742,0.30010653,666.43,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468113944,0.24170804,666.42,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468114148,0.30011554,666.41,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468114349,0.24170804,666.4,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468114651,0.30012455,666.39,665.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1739468114951,0.24170804,666.38,665.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739468115153,0.30013355,666.37,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468115451,0.24170804,666.36,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468115647,0.30014256,666.35,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468116046,0.24215402,666.34,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468116246,0.24215402,667.09,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468116452,0.2998186,667.07,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468116653,0.24218932,667.06,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468117045,0.29983209,667.04,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468117250,0.24218932,667.03,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468117452,0.29984557,667.01,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468117646,0.24201576,667.0,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468117855,0.29985906,666.98,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468118052,0.24201576,666.97,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468118357,0.29987255,666.95,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468118547,0.24201576,666.94,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468118751,0.29988604,666.92,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468118947,0.24201576,666.91,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468119151,0.29989953,666.89,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468119353,0.24201576,666.88,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468119554,0.29991302,666.86,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468119853,0.24201576,666.85,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468120152,0.24201576,666.84,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468120358,0.29993101,666.82,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468120548,0.24201576,666.81,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468120749,0.29994451,666.79,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468121056,0.24201576,666.78,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468121251,0.299958,666.76,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468121450,0.24201576,666.75,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468121652,0.2999715,666.73,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468121851,0.24201576,666.72,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468122052,0.299985,666.7,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468122352,0.24201576,666.69,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468122547,0.2999985,666.67,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468122850,0.24201576,666.66,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468123052,0.300012,666.64,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468123355,0.24201576,666.63,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468123557,0.3000255,666.61,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468123757,0.24201576,666.6,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468125450,0.3000345,666.59,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468125658,0.24201576,666.58,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468126062,0.3000345,666.59,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468127661,0.24259022,666.58,665.56,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739468131262,0.24270759,667.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468131565,0.29970628,667.32,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468131764,0.24270573,667.31,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468131965,0.29971976,667.29,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468132166,0.24270573,667.28,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468132367,0.29972874,667.27,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468132666,0.24270573,667.26,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739468132867,0.54244345,667.25,665.58,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1739468133062,0.24270573,667.24,665.58,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1739468133873,0.29974671,667.23,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739468134269,0.24229292,667.22,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739468134673,0.29975569,667.21,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739468134972,0.24229292,667.2,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1739468136271,0.24229292,667.2,665.6,0.27577317]
["bitfinex-derivatives","BNBF0:USTF0",1739468136474,1.23313953,668.34,665.6,0.27577317]
["bitfinex-derivatives","BNBF0:USTF0",1739468136673,0.2993071,668.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468136972,0.24222859,668.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468137173,0.24222859,668.19,665.72,0.27568147]
["bitfinex-derivatives","BNBF0:USTF0",1739468137473,0.24222859,668.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468137474,0.24222859,668.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468137772,0.2993743,668.06,665.72,0.27572338]
["bitfinex-derivatives","BNBF0:USTF0",1739468138167,0.24222859,668.05,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468138371,0.29942809,667.94,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468138572,0.24222859,667.93,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468138972,0.29944154,667.91,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468139174,0.24222859,667.9,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739468139377,0.2994505,667.89,665.72,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468139677,0.24222859,667.88,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1739468139873,0.24222859,667.88,665.83,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468140174,0.29945947,667.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1739468140369,0.24222859,667.86,665.86,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468140573,0.24222859,668.78,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739468140768,0.29906094,668.76,665.89,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468140969,0.24275844,668.75,665.9,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468141169,0.29907436,668.73,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1739468141370,0.24275844,668.72,666.05,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468141770,0.24275844,668.72,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739468141976,0.29908778,668.7,666.19,0.2756869]
["bitfinex-derivatives","BNBF0:USTF0",1739468142177,0.24275844,668.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739468142371,0.29909672,668.68,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739468142574,0.24275844,668.67,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1739468142774,0.24275844,668.67,666.32,0.27539346]
["bitfinex-derivatives","BNBF0:USTF0",1739468142971,0.29911014,668.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739468143171,0.24251152,668.64,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739468143471,0.29912356,668.62,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739468143674,0.24251152,668.61,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1739468143874,0.29913698,668.59,666.44,0.27538058]
["bitfinex-derivatives","BNBF0:USTF0",1739468144074,0.24251152,668.58,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1739468144374,0.29914593,668.57,666.55,0.27538058]
["bitfinex-derivatives","BNBF0:USTF0",1739468144575,0.24251152,668.56,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739468144777,0.29915936,668.54,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739468144978,0.24251152,668.53,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739468145479,0.29917278,668.51,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739468145679,0.24251152,668.5,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1739468145877,0.29918173,668.49,666.58,0.27537622]
["bitfinex-derivatives","BNBF0:USTF0",1739468146073,0.24251152,668.48,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739468146276,0.24251152,668.48,666.61,0.27537622]
["bitfinex-derivatives","BNBF0:USTF0",1739468146475,0.24251152,668.48,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739468146675,0.24251152,668.48,666.64,0.27537622]
["bitfinex-derivatives","BNBF0:USTF0",1739468146971,0.29919068,668.47,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739468147176,0.54111219,668.47,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739468147371,0.24192151,668.46,666.67,0.27535817]
["bitfinex-derivatives","BNBF0:USTF0",1739468147572,0.29919964,668.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468147772,0.24192151,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468147970,0.29920859,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468148173,0.24192151,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468149776,0.29922202,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468149977,0.24192151,668.39,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468150178,0.29923545,668.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468150379,0.24192151,668.36,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468150579,0.29924888,668.34,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468150780,0.24209359,668.33,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468151082,0.29926231,668.31,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739468151285,0.24209359,668.3,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468151485,0.29927575,668.28,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468151686,0.24209359,668.27,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468151887,0.29928918,668.25,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468152088,0.24209359,668.24,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468152281,0.29930262,668.22,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468152588,0.24170046,668.21,666.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468153489,0.24170046,668.21,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739468159590,0.24170046,668.21,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468159784,0.24170046,668.21,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468159986,0.29931158,668.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468160195,0.24170046,668.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468160390,0.29932054,668.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468160585,0.24170046,668.17,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468160891,0.2993295,668.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468161093,0.24170046,668.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468161288,0.29933846,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468161593,0.24170046,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468161793,0.29934742,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468161996,0.24170046,668.11,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468162196,0.29935638,668.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468162495,0.24170046,668.09,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468162690,0.29936534,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468163094,0.24199383,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468163395,0.2993743,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468163595,0.24199383,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739468164094,1.56517046,668.04,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468164294,0.24199383,668.03,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468164597,0.29939223,668.02,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468164796,0.24199383,668.01,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468164996,0.29940119,668.0,666.72,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468165195,0.24199383,667.99,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468165992,0.29941464,667.97,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468166192,0.24199383,667.96,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468166395,0.2994236,667.95,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468166595,0.24199383,667.94,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468166796,0.29943257,667.93,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468166998,0.24199383,667.92,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468167193,0.29944154,667.91,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468167698,0.24199383,667.9,666.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739468167890,0.24199383,667.9,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468168095,0.54149822,667.89,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468168297,0.54150271,667.88,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468168599,0.54150719,667.87,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468168800,0.54151167,667.86,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468168998,0.29946395,667.86,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468169192,1.23313953,669.14,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468169392,0.24217465,669.13,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468169792,0.29894472,669.02,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468170195,0.2423099,669.01,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468170394,0.29899835,668.9,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468170599,0.2423099,668.89,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468170793,0.29904753,668.79,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468170995,0.2423099,668.78,666.74,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739468171300,0.29909672,668.68,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468171496,0.2423099,668.67,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468171701,0.29911014,668.65,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468171998,0.2423099,668.64,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468172194,0.29912356,668.62,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468172400,0.2423099,668.61,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468172600,0.2423099,668.6,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468172801,0.29914146,668.58,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468173100,0.2423099,668.57,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468174202,0.29915488,668.55,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468174503,0.2423099,668.54,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468174702,0.29916383,668.53,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468174998,0.2423099,668.52,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468175802,0.2423099,668.51,666.76,0.27538068]
["bitfinex-derivatives","BNBF0:USTF0",1739468176000,0.2423099,668.52,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468176201,0.29916383,668.53,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468176202,0.2423099,668.51,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468176401,0.2423099,668.5,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468176598,0.29918173,668.49,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739468176804,2.79734851,669.12,666.76,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468177003,0.54187391,669.11,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739468177307,2.79734851,669.12,666.88,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468177308,0.54187838,669.1,666.88,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468177505,0.2429694,669.09,666.88,0.67636696]
["bitfinex-derivatives","BNBF0:USTF0",1739468177705,0.2429694,669.09,666.89,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468177908,0.29891791,669.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739468178108,0.29891791,669.08,667.01,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468178301,0.2429694,669.07,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739468178502,0.29893132,669.05,667.04,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468178702,0.2429694,669.04,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739468178904,0.29894025,669.03,667.07,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468179105,0.2429694,669.02,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739468179304,0.2429694,669.02,667.1,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468181307,0.2429694,669.02,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739468181504,0.2429694,669.02,667.13,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468181708,0.2429694,669.02,667.14,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468181909,0.2429694,669.02,667.15,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468182208,0.2429694,669.02,667.16,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468182606,0.2429694,669.02,667.17,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468182910,0.2429694,669.02,667.18,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468183111,1.23313953,669.48,667.19,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468183303,1.23313953,669.48,667.13,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468183509,0.24324004,669.47,667.14,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468183707,0.24324004,669.47,667.13,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468183903,0.24324004,669.47,667.14,0.27536696]
["bitfinex-derivatives","BNBF0:USTF0",1739468184102,1.23313953,669.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739468184307,0.24337296,669.47,667.13,0.27498]
["bitfinex-derivatives","BNBF0:USTF0",1739468184908,1.23313953,670.4,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739468185111,0.24331573,670.39,667.13,0.27500958]
["bitfinex-derivatives","BNBF0:USTF0",1739468185408,0.24331573,670.38,667.14,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1739468185608,0.24331573,670.37,667.15,0.27500958]
["bitfinex-derivatives","BNBF0:USTF0",1739468185909,0.24331573,670.39,667.14,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1739468186111,0.24331573,670.38,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468186311,0.24331573,670.37,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468186512,0.29841392,670.21,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468186710,0.24331573,670.2,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468187012,0.24331573,670.19,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468187215,0.24331573,670.18,667.15,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468187411,0.24331573,670.17,667.16,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739468187611,0.24331573,670.16,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468187808,0.24331573,670.15,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468188213,0.24331573,670.14,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468188514,0.24331573,670.13,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468188711,0.24331573,670.12,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468188911,0.24331573,670.11,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468189106,0.24331573,670.1,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468189413,0.29841392,670.21,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468189414,0.24331573,670.09,667.17,0.27503079]
["bitfinex-derivatives","BNBF0:USTF0",1739468189613,0.24331573,670.08,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739468189814,0.24345356,670.07,667.3,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468190015,0.24345356,670.06,667.3,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468190214,0.24345356,670.05,667.3,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468190411,0.2985431,669.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739468190614,0.24345356,669.91,667.33,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468190914,0.29859213,669.81,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739468191114,0.24345356,669.8,667.46,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468191415,0.29860551,669.78,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739468191617,0.24345356,669.77,667.57,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468191815,0.24345356,669.76,667.57,0.27505976]
["bitfinex-derivatives","BNBF0:USTF0",1739468192112,0.29862334,669.74,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468192314,0.24345356,669.73,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468192513,0.29863672,669.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468192711,0.24345356,669.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468192909,0.2986501,669.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468193115,0.24345356,669.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468193315,0.29866348,669.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468193519,0.24345356,669.64,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468193715,0.24345356,669.63,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468194115,0.24345356,669.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468194315,0.24345356,669.61,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468194513,0.29872593,669.51,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468194817,0.24345356,669.5,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468196213,0.29873932,669.48,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468196417,0.24345356,669.47,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468196718,0.2987527,669.45,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468197218,0.24345356,669.44,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468197620,0.29876609,669.42,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468197920,0.24345356,669.41,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468198219,0.29877948,669.39,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468198419,0.24345356,669.38,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739468198620,0.29879287,669.36,667.6,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468198819,0.24345356,669.35,667.6,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468199221,0.29880626,669.33,667.6,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468199422,0.24345356,669.32,667.6,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468199817,0.24345356,669.32,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468200021,0.29881966,669.3,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468200223,0.24345356,669.29,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468200424,0.29883305,669.27,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468200723,0.24345356,669.26,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468201024,0.29884645,669.24,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468201225,0.24345356,669.23,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468201523,0.29885984,669.21,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468201723,0.24345356,669.2,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468201922,0.29887324,669.18,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468202122,0.24368775,669.17,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468202321,0.29888664,669.15,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468202524,0.24368775,669.14,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468202719,0.29890004,669.12,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468202924,0.24368775,669.11,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468203120,0.29891344,669.09,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468203325,0.24368775,669.08,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468203525,0.29892685,669.06,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468203721,0.24368775,669.05,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468203926,0.29894025,669.03,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468204126,0.24380848,669.02,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468204323,0.29895366,669.0,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468204526,0.24380848,668.99,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468204724,0.29896706,668.97,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468204925,0.24380848,668.96,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468205125,0.29898047,668.94,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468205325,0.24380848,668.93,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468205523,0.29898941,668.92,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468205726,0.24380848,668.91,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468205925,0.29899835,668.9,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468206122,0.24380848,668.89,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468208628,0.29899835,668.9,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468208930,0.24374229,668.89,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468209131,0.29899835,668.9,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468209332,0.24350062,668.89,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468211236,0.24324282,668.88,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468211432,0.24324282,668.87,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468211636,0.24324282,668.86,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468211838,0.29899835,668.9,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468211839,0.24324282,668.85,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468212036,0.24324282,668.84,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468212236,0.24324282,668.83,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468212537,0.29903859,668.81,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468212734,0.24324282,668.8,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468213137,0.24324282,668.79,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468213339,0.24324282,668.78,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468213533,0.29906094,668.76,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468213738,0.24324282,668.75,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468214542,0.29907436,668.73,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468214841,0.24324282,668.72,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468215141,0.29908778,668.7,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468215342,0.24324282,668.69,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468215844,0.2991012,668.67,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468216038,0.24324282,668.66,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468216741,0.29911014,668.65,667.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739468216942,0.24324282,668.64,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468217643,0.29912356,668.62,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468217837,0.24324282,668.61,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468218044,0.29912356,668.62,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468218340,0.24334656,668.61,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468218538,0.29913698,668.59,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468218741,0.24334656,668.58,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468219038,0.29915041,668.56,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468219243,0.24334656,668.55,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468219844,0.29915936,668.54,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468220043,0.24334656,668.53,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468220639,1.8627155,668.52,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468220840,0.54251934,668.51,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468221039,0.24334656,668.5,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468221236,0.54252382,668.5,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468221441,0.29917726,668.5,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468221641,0.2432105,668.49,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468224539,0.29917726,668.5,667.63,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468225141,0.29917726,668.5,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468225743,0.24319011,668.49,667.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739468226339,0.24319011,668.49,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468226544,0.29917726,668.5,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468226742,0.24326284,668.49,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468228451,0.29918621,668.48,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468228747,0.24326284,668.47,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468229150,0.29919516,668.46,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468229447,0.24326284,668.45,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468230248,0.29920411,668.44,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468230444,0.24326284,668.43,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468230646,0.29921306,668.42,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468230848,0.24326284,668.41,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468231045,0.29922202,668.4,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468231352,0.24326284,668.39,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468231650,0.29923097,668.38,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468231850,0.24326284,668.37,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468232050,0.29923993,668.36,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468232249,0.24326284,668.35,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468232449,0.54251172,668.34,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468232650,0.24326284,668.33,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468232850,0.54252068,668.32,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468233051,0.24326284,668.31,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468233251,0.54252963,668.3,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468233446,0.54253411,668.29,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468233649,0.29927127,668.29,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468233845,0.5431487,668.28,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468234046,0.54315318,668.27,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468234247,0.24387295,668.26,667.63,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739468234546,0.29928918,668.25,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468234746,0.24387295,668.24,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468235653,0.24387295,668.24,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468238255,0.24387295,669.15,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468238552,0.29889558,669.13,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468238749,0.24387295,669.12,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468238955,0.29890898,669.1,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468239147,0.24387295,669.09,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468239454,0.29892238,669.07,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468239649,0.24387295,669.06,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468239855,0.29893578,669.04,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468240055,0.24387295,669.03,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468240355,0.29894919,669.01,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468240654,0.24387295,669.0,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468240854,0.29896259,668.98,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468241157,0.24387295,668.97,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468241454,0.298976,668.95,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468241648,0.24387295,668.94,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468241848,0.29898941,668.92,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468242049,0.24387295,668.91,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468242251,2.09804989,669.67,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468242252,0.29900282,668.89,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468242455,0.24387295,668.88,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468244462,0.24447742,668.79,667.62,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468244655,0.24447742,668.79,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468244853,0.299052,668.78,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468245052,0.24447742,668.77,667.61,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468245952,0.24447742,668.77,667.62,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468255067,0.24447742,668.77,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468255567,0.29906094,668.76,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468255866,0.24447742,668.75,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468256062,0.29906989,668.74,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468256366,0.24447742,668.73,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468256566,0.29907883,668.72,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468256760,0.24447742,668.71,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468256965,0.29908778,668.7,667.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1739468257165,0.24447742,668.69,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468257368,0.29909672,668.68,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468257563,0.24447742,668.67,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468257767,0.29910567,668.66,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468258165,0.24447742,668.65,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468259969,0.24474169,668.64,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468260268,0.24474169,668.63,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468260466,0.24474169,668.65,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468260667,0.24474169,668.64,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468260867,0.24474169,668.65,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468261067,0.24474169,668.64,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468261268,0.24474169,668.65,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468261464,0.24474169,668.64,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468261869,0.29910567,668.66,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468262069,0.24470347,668.65,667.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739468262467,0.24470347,668.65,667.65,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468263868,0.29911462,668.64,667.65,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468264069,0.24470347,668.63,667.65,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468265272,0.24470347,668.63,667.66,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739468267470,0.24470347,668.63,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468268272,1.23313953,669.74,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468268465,0.29866794,669.64,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468268870,0.24411779,669.63,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468269171,0.29868132,669.61,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468269371,0.24411779,669.6,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468269672,0.2986947,669.58,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468269873,1.23313953,669.52,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468270072,0.29873039,669.5,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468270273,0.24411779,669.49,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468270466,0.29874378,669.47,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468270670,0.24411779,669.46,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468270867,0.29875717,669.44,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468271074,0.24411779,669.43,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468271269,0.29877055,669.41,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468271475,0.24411779,669.4,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468271676,0.29878394,669.38,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468271974,0.24411779,669.37,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468272174,0.29879734,669.35,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468272570,0.24411779,669.34,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468272773,0.29881073,669.32,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468272970,0.24411779,669.31,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468273171,0.29882412,669.29,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468273373,0.24411779,669.28,667.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1739468273569,0.29883752,669.26,667.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1739468273774,0.24411779,669.25,667.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1739468273977,0.29884645,669.24,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468274172,0.24411779,669.23,667.7,0.27490426]
["bitfinex-derivatives","BNBF0:USTF0",1739468274377,0.24411779,669.56,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468274573,0.24411779,669.55,667.73,0.27490426]
["bitfinex-derivatives","BNBF0:USTF0",1739468274781,0.24411779,669.56,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468275079,0.54282587,669.55,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468275280,0.54283033,669.54,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468275576,0.5428348,669.53,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468275777,0.54283926,669.52,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468275977,0.54284372,669.51,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468276174,0.54284818,669.5,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739468276374,0.54285264,669.49,667.76,0.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1739468276579,0.24411779,669.48,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739468276774,0.24411779,669.48,667.79,0.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1739468276975,0.24411779,669.48,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739468277176,0.24411779,669.48,667.82,0.27491541]
["bitfinex-derivatives","BNBF0:USTF0",1739468277372,0.24411779,669.48,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739468277982,0.24411779,669.48,667.85,0.27485018]
["bitfinex-derivatives","BNBF0:USTF0",1739468278179,0.24411779,669.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739468278375,0.24411779,669.48,667.88,0.27485018]
["bitfinex-derivatives","BNBF0:USTF0",1739468278576,0.24411779,669.48,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739468279483,0.24411779,669.48,667.91,0.2748437]
["bitfinex-derivatives","BNBF0:USTF0",1739468279681,0.24411779,669.48,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739468279878,0.24411779,669.47,667.94,0.2748437]
["bitfinex-derivatives","BNBF0:USTF0",1739468280079,0.24411779,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739468280280,0.24411779,669.45,667.97,0.2748437]
["bitfinex-derivatives","BNBF0:USTF0",1739468280478,0.24411779,670.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468280778,0.29837831,670.29,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468280985,0.24411779,670.28,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468281183,0.29843174,670.17,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468281384,0.24411779,670.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468281578,0.29848073,670.06,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468281775,0.24411779,670.05,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468282180,0.29852974,669.95,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468282380,0.24411779,669.94,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468282580,0.2985431,669.92,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468282777,0.24411779,669.91,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468283083,0.29855647,669.89,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739468283282,0.24411779,669.88,668.0,0.27476023]
["bitfinex-derivatives","BNBF0:USTF0",1739468283784,0.24411779,669.88,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739468284085,0.24482843,669.87,668.03,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468284282,0.24482843,669.88,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739468284481,0.24482843,669.88,668.06,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468284682,0.24482843,669.88,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739468284882,0.24482843,669.88,668.09,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468285184,0.24482843,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739468285401,0.24482769,670.92,668.12,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468285597,0.29816035,670.78,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739468285909,0.24482769,670.77,668.25,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468286118,0.29821814,670.65,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739468286316,0.24482769,670.64,668.28,0.27469437]
["bitfinex-derivatives","BNBF0:USTF0",1739468286513,0.24482769,670.63,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739468286718,0.24482769,670.62,668.28,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468286918,0.24482769,670.64,668.28,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468287113,0.24482769,670.63,668.28,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468287307,0.24482769,670.64,668.28,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468287508,0.54305917,670.62,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739468287707,0.54306362,670.61,668.31,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468288115,0.24482769,670.6,668.31,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468288613,0.24482769,670.6,668.32,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468288811,0.24482769,670.6,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739468289114,0.24482769,670.6,668.43,0.27463291]
["bitfinex-derivatives","BNBF0:USTF0",1739468289310,0.29823593,670.61,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739468289516,0.24489572,670.6,668.43,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468289908,0.24489572,670.6,668.44,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468290196,0.24489572,670.6,668.45,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468290395,0.24489572,670.6,668.46,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468290595,0.24489572,670.6,668.47,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468290790,0.24489572,670.6,668.48,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468290989,0.24489572,670.6,668.43,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468291189,0.24489572,670.6,668.44,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468291389,1.55961727,670.59,668.43,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468291586,1.55961727,670.59,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739468291587,0.24489572,670.58,668.44,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468291789,0.24489572,670.58,668.45,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468292095,0.24489572,670.57,668.46,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468292288,0.24489572,670.6,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739468292491,0.24489572,670.6,668.57,0.27446677]
["bitfinex-derivatives","BNBF0:USTF0",1739468292695,0.29823593,670.61,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739468292696,0.29823593,670.61,668.58,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468292894,0.29823593,670.61,668.59,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468293098,0.29823593,670.61,668.57,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468293295,0.24479621,670.6,668.58,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468293494,0.29823593,670.61,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739468293794,1.23313953,672.61,668.7,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468293995,0.29743315,672.42,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739468294195,0.24482686,672.41,668.9,0.27434077]
["bitfinex-derivatives","BNBF0:USTF0",1739468294395,0.24482686,672.4,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739468294697,0.29751279,672.24,669.04,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468294890,0.24479963,672.23,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739468295194,1.55719794,672.39,669.21,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468295195,0.29758362,672.08,669.21,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468295397,0.24479963,672.07,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739468295593,0.29764562,671.94,669.36,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468295798,0.24479963,671.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739468296092,0.29765891,671.91,669.47,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468296297,0.24479963,671.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739468296491,0.24479963,671.9,669.6,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468296696,0.24479963,671.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739468296697,0.24479963,671.9,669.61,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468296893,0.29765891,671.91,669.62,0.88132724]
["bitfinex-derivatives","BNBF0:USTF0",1739468297097,0.29765891,671.91,669.63,0.88132724]
["bitfinex-derivatives","BNBF0:USTF0",1739468297296,0.29765891,671.91,669.64,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468297492,1.23313953,673.19,669.65,0.88132724]
["bitfinex-derivatives","BNBF0:USTF0",1739468297699,0.24413499,673.18,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739468297900,0.24413499,673.18,669.83,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468298199,0.24413499,673.18,669.84,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468298399,1.23313953,673.19,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739468298400,1.23313953,673.19,669.85,0.88132724]
["bitfinex-derivatives","BNBF0:USTF0",1739468298595,0.24399457,673.18,669.86,0.88132724]
["bitfinex-derivatives","BNBF0:USTF0",1739468298800,0.24399457,673.18,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739468298801,0.24410237,673.17,669.87,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468298993,0.24410237,673.18,669.88,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468299199,1.23313953,673.19,669.89,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468299200,0.24410237,673.17,669.89,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468299401,0.24410237,673.18,669.9,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468299595,0.24410237,673.17,669.91,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468299901,0.24410237,673.16,669.92,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468300101,13.07547273,680.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739468300102,0.29711501,673.14,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739468300303,0.24410237,673.13,670.09,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468300496,0.24410237,673.13,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739468300704,0.24410237,673.12,670.25,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468300902,0.24410237,673.11,670.25,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468301104,0.24410237,673.13,670.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1739468301304,0.24410237,673.1,670.26,0.694224]
["bitfinex-derivatives","BNBF0:USTF0",1739468301603,0.24410237,673.09,670.27,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468301799,0.24410237,673.13,670.28,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468302002,0.24410237,673.12,670.29,0.274224]
["bitfinex-derivatives","BNBF0:USTF0",1739468302204,0.29711501,673.14,670.3,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468302503,0.29711501,673.14,670.31,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468302698,0.29711501,673.14,670.32,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468302905,0.24400466,673.13,670.33,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468303102,0.24400466,673.13,670.34,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468303500,0.24400466,673.12,670.35,0.87454101]
["bitfinex-derivatives","BNBF0:USTF0",1739468303701,0.24400466,673.12,670.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1739468303702,0.24400466,673.13,670.36,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468303902,0.24400466,673.13,670.37,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468304104,0.24400466,673.13,670.38,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468304404,0.24400466,673.13,670.39,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468304905,0.29711501,673.14,670.4,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468304906,0.24400466,673.12,670.4,0.27329815]
["bitfinex-derivatives","BNBF0:USTF0",1739468305102,0.29711501,673.14,670.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1739468305303,0.24419342,673.13,670.27,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468305603,0.24419342,673.13,670.26,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1739468305604,0.24419342,673.13,670.28,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468305904,0.24419342,673.13,670.29,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468306103,0.24419342,673.13,670.3,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468306297,0.24419342,673.13,670.31,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468306501,0.24419342,673.12,670.32,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468306698,0.24419342,673.11,670.33,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468306902,0.24419342,673.1,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739468307103,0.29718123,672.99,670.47,0.27350904]
["bitfinex-derivatives","BNBF0:USTF0",1739468307406,0.24419342,672.98,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739468307604,0.24419342,672.97,670.5,0.27379287]
["bitfinex-derivatives","BNBF0:USTF0",1739468307904,0.24419342,672.96,670.5,0.27379287]
["bitfinex-derivatives","BNBF0:USTF0",1739468308100,0.24419342,672.96,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739468308307,0.24419342,672.95,670.5,0.27383341]
["bitfinex-derivatives","BNBF0:USTF0",1739468308506,0.29718123,672.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468308703,0.24455069,672.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468308908,0.24455069,672.97,670.52,0.27386613]
["bitfinex-derivatives","BNBF0:USTF0",1739468309108,0.24455069,672.96,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468309303,0.24455069,672.95,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468309706,0.24455069,672.94,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468309902,0.29725632,672.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468310101,0.24455069,672.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468310403,0.24453612,672.8,670.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1739468310609,0.29731377,672.69,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468310809,0.24453612,672.68,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468311109,0.29736239,672.58,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468311611,0.24453646,672.57,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468311809,0.29736239,672.58,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468311810,0.29737565,672.55,670.54,0.27379287]
["bitfinex-derivatives","BNBF0:USTF0",1739468312009,0.24453646,672.54,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468312310,0.29738892,672.52,670.57,0.27376263]
["bitfinex-derivatives","BNBF0:USTF0",1739468312508,0.24453646,672.51,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468312708,0.29740219,672.49,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468313004,0.24453646,672.48,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468313209,0.29741545,672.46,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468313507,0.24453646,672.45,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468313714,0.29742872,672.43,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468313914,0.24453646,672.42,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468314113,0.29744199,672.4,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468314313,0.24457405,672.39,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468314713,0.24457405,672.38,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468314909,0.24457405,672.37,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468315114,0.24457405,672.39,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468315315,0.29746411,672.35,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468315510,0.24457405,672.34,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468315712,0.29747739,672.32,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468315912,0.24468052,672.31,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468316310,0.29749066,672.29,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468316515,0.24468052,672.28,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468316814,0.29750394,672.26,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468317015,0.24468052,672.25,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468317213,0.29751279,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468317409,0.24468052,672.23,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468317609,0.54209278,672.22,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468317914,0.29753049,672.2,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468318309,0.24457114,672.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468318507,0.54210606,672.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468318713,0.24457114,672.18,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468319517,0.24457114,672.18,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468319716,0.24457114,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468319910,0.29754377,672.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468320215,0.24457114,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468320516,0.29755262,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468320715,0.24457114,672.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468320915,0.29756148,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468321115,0.24457114,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468321316,0.29757033,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468321517,0.24454032,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468321712,0.24454032,674.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468321919,0.29642364,674.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468322217,0.24454032,674.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468322419,0.29651593,674.5,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468322612,0.24454032,674.49,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468322812,0.29660388,674.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468323013,0.24454032,674.29,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468323214,0.24454032,674.28,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468323416,0.24454032,674.27,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468323616,0.24454032,674.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468323819,0.29670068,674.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468324020,0.24454032,674.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468324213,0.29677993,673.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468324413,0.24454032,673.89,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468324617,0.29685482,673.73,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468324818,0.24454032,673.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468325017,0.29692533,673.57,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468325212,0.24454032,673.56,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468325419,0.29699147,673.42,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468325623,0.24454032,673.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468325823,0.24454032,673.4,670.62,0.27379088]
["bitfinex-derivatives","BNBF0:USTF0",1739468326023,0.24454032,673.39,670.62,0.27379088]
["bitfinex-derivatives","BNBF0:USTF0",1739468326223,0.24454032,673.38,670.62,0.27379088]
["bitfinex-derivatives","BNBF0:USTF0",1739468326424,0.24454032,673.37,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739468326628,0.29707088,673.24,670.65,0.27379088]
["bitfinex-derivatives","BNBF0:USTF0",1739468326928,0.24454032,673.23,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739468327126,0.29712825,673.11,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739468327325,0.24454032,673.1,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739468327524,0.29718565,672.98,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739468327724,0.24454032,672.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739468327926,0.29723865,672.86,670.68,0.6627543]
["bitfinex-derivatives","BNBF0:USTF0",1739468328122,0.24454032,672.85,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468328326,0.29728725,672.75,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468328521,0.24454032,672.74,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468328724,0.29733587,672.64,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468328926,0.24454559,672.63,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468329127,0.29734913,672.61,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468329326,0.24454559,672.6,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468329522,0.29736239,672.58,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468329726,0.24454559,672.57,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330020,0.29737565,672.55,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330224,0.24454559,672.54,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330421,1.30634952,673.82,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330422,0.29738892,672.52,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330624,0.24456776,672.51,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468330926,0.29740219,672.49,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468331327,0.24456776,672.48,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468331627,0.29741545,672.46,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468331824,0.24456776,672.45,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468332022,0.29742872,672.43,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468332321,0.24453934,672.42,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468333027,0.29744199,672.4,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468333227,0.24453934,672.39,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468333821,0.29745527,672.37,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468334022,0.24469161,672.36,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468334220,0.24469161,672.35,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468334423,0.24469161,672.34,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468334829,0.24469161,672.33,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468335022,0.24469161,672.32,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468335223,0.24469161,672.31,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468335426,0.24469161,672.3,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468335627,0.24469161,672.29,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468335827,0.24469161,672.28,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468336025,0.24469161,672.27,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468336223,0.24469161,672.26,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468336429,0.24469161,672.25,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468336628,0.24469161,672.24,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468336825,0.24469161,672.23,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468337023,0.24469161,672.22,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468337224,0.24469161,672.21,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468337423,0.24469161,672.2,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468337628,0.24469161,672.19,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468337825,0.24469161,672.18,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468338029,0.24469161,672.17,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468338231,0.24469161,672.16,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468338530,0.24469161,672.15,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468338732,0.24469161,672.14,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468338928,0.24469161,672.13,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339132,0.29745527,672.37,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339133,0.24469161,672.12,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339327,0.24469161,672.36,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339531,0.24469161,672.35,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339729,0.29745527,672.37,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339730,0.29747296,672.33,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468339935,0.24469161,672.32,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468340133,0.24469161,672.31,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468340434,0.24469161,672.3,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468340651,0.24469161,672.29,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468340832,0.29747296,672.33,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468341028,0.24472622,672.32,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468341328,0.24472622,672.31,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468341628,0.24472622,672.3,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468341833,0.24472622,672.29,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468342034,0.24472622,672.28,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468342237,0.24472622,672.27,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468342434,0.2447414,672.26,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468342631,0.2447414,672.25,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468342836,0.2447414,672.24,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468343032,0.2447414,672.23,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468343332,0.2447414,672.22,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468343537,0.2447414,672.21,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468343739,0.2447414,672.2,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468344039,1.31407906,671.9,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468344437,0.2976722,671.88,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468344635,0.2447414,671.87,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468344838,0.2447414,671.86,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468345140,0.29768992,671.84,670.68,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1739468345335,0.2447414,671.83,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468345540,0.2447414,671.82,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468345739,0.2447414,671.81,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468345939,0.2447414,671.8,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468346240,0.29771651,671.78,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468346441,0.2447414,671.77,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468346737,1.61180887,671.75,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468346938,0.29773867,671.73,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468347142,0.2447414,671.72,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468347441,0.29775197,671.7,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468347741,0.2447414,671.69,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468347940,0.29776527,671.67,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468353143,1.55741862,671.66,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468353343,0.29777857,671.64,670.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468355447,0.29777857,671.64,670.6,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739468356643,0.29777857,671.64,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468358741,0.24479154,671.63,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468358947,0.29779187,671.61,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468359149,0.24479154,671.6,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468359347,0.29780517,671.58,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468359543,0.24479154,671.57,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468359746,0.24479154,671.56,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468360047,1.55741862,671.66,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468360048,0.29782291,671.54,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468360253,0.24479154,671.53,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468360451,0.29783621,671.51,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468360752,0.24479154,671.5,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468361050,0.29784952,671.48,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468361248,0.24479154,671.47,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468361550,0.29786283,671.45,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468361750,0.24479154,671.44,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468361949,0.2978717,671.43,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468362150,0.24479154,671.42,670.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739468362755,0.24479154,671.42,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468363553,0.24482364,671.41,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468363752,0.24482364,671.42,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468363954,0.24482364,671.41,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468364150,0.24482364,671.42,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468364355,0.24482364,671.41,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468364653,0.24482364,671.4,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468364855,0.24482364,671.39,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468365051,0.2978717,671.43,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468365258,0.24481204,671.42,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468366954,0.24473802,671.41,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468367154,0.24473802,672.29,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468367358,0.29749951,672.27,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468367560,0.24473802,672.26,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468367761,0.29751279,672.24,670.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1739468367960,0.24473802,672.23,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468368259,0.24473802,672.22,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468368453,1.80070012,672.22,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468368654,0.24473802,672.21,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468368860,0.24473802,672.2,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468369161,0.24473802,672.19,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468369459,0.24473802,672.18,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468369660,0.24473802,672.17,670.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739468369856,0.24473802,672.16,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468370163,0.24473802,672.15,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468370461,0.24473802,672.14,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468370661,0.24473802,672.13,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468370962,0.24473802,672.12,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468371162,0.29757476,672.1,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468371363,0.24473802,672.09,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468371662,1.5559621,672.22,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468371663,0.29758804,672.07,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468371862,0.24473802,672.06,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468372163,0.24473802,672.05,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468372359,0.24473802,672.06,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468372555,0.29758804,672.07,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468372556,0.24473802,672.05,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468372855,0.24473802,672.04,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468373062,0.24473802,672.03,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468373259,0.24473802,672.02,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468373466,0.24473802,672.06,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468373663,0.2446643,672.05,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468373963,0.2446643,672.04,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468374363,0.2446643,672.03,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468374660,0.2446643,672.02,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468374864,0.2446643,672.06,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468375058,0.5422612,672.05,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468375261,0.29760133,672.04,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468375463,0.54226563,672.04,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468375662,0.2446643,672.03,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468376065,0.2446643,672.02,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468376366,0.2446643,672.01,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468376566,0.29761904,672.0,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468376766,0.2446643,671.99,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468376968,0.2976279,671.98,670.64,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739468377273,0.2446643,671.97,670.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739468378974,0.29763676,671.96,670.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739468379272,0.2446643,671.95,670.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739468380677,0.2446643,671.95,670.65,1.47621814]
["bitfinex-derivatives","BNBF0:USTF0",1739468381877,0.2446643,671.95,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468383974,0.2444376,671.94,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468384373,0.29763676,671.96,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468384580,0.24445821,671.93,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468384781,0.24445821,671.92,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468384985,0.24445821,671.95,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739468385281,0.24445821,671.94,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468385482,0.24445821,671.93,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468385682,0.24445821,671.95,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468385885,0.24445821,671.92,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386083,0.24445821,671.91,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386383,0.24445821,671.9,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386583,0.29763676,671.96,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386584,0.24445821,671.95,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386781,0.24445821,671.94,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468386982,0.29763676,671.96,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468388084,0.2444649,671.95,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468388784,1.80062414,671.94,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468388982,0.2444649,671.93,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468389183,0.2444649,671.92,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468389380,0.2444649,671.91,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468389683,1.55615924,671.94,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468389684,0.29766777,671.89,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468389883,0.2444649,671.88,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468390183,0.29768106,671.86,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468390385,0.2444649,671.85,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468390579,0.29769435,671.83,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468390884,0.2444649,671.82,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468391184,0.29770765,671.8,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468391383,0.2444649,671.79,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468391580,0.29772094,671.77,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468391779,0.2444649,671.76,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468391982,0.29773424,671.74,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468392183,0.2444649,671.73,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468392384,0.29774753,671.71,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468392583,0.2444649,671.7,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468392886,0.29776083,671.68,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468393084,0.24482318,671.67,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468393385,0.29777413,671.65,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468393788,0.24482318,671.64,670.67,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739468394179,0.24482318,671.64,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468394383,0.29778743,671.62,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468394584,0.24482318,671.61,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468394780,0.29780074,671.59,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468394980,0.24482318,671.58,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468395280,0.54263279,671.57,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468395483,0.24482318,671.56,670.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739468395685,0.24482318,671.55,670.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739468395881,0.24482318,671.54,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468396085,0.24482318,671.53,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468396286,0.24482318,671.52,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468396487,0.29784065,671.5,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468396688,0.24482318,671.49,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468396890,0.24482318,671.48,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468397183,0.54267714,671.47,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468397389,0.54268157,671.46,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468397589,0.54268601,671.45,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468397785,0.54269045,671.44,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468397984,0.54269488,671.43,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468398187,0.24482318,671.42,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468398384,0.54270375,671.41,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468398584,0.54270819,671.4,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468398790,0.54271263,671.39,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468398988,0.54271707,671.38,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468399290,0.5427215,671.37,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468399488,0.54272594,671.36,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468399683,0.54273038,671.35,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468399887,0.54273481,671.34,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468400083,0.54273925,671.33,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468400288,0.54274369,671.32,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468400488,0.54274813,671.31,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468400688,0.54275257,671.3,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468400887,0.542757,671.29,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468401192,0.54276144,671.28,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468401387,0.2979427,671.27,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468401593,0.24482318,671.26,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468401893,0.54277476,671.25,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468402093,0.5427792,671.24,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468402391,0.54278364,671.23,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468402691,0.54278807,671.22,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468402891,0.54279251,671.21,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468403091,0.54279695,671.2,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468403292,0.29797821,671.19,670.68,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739468403493,0.24499578,671.18,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468403791,0.54298287,671.17,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468404092,0.54298731,671.16,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468404291,0.54299175,671.15,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468404591,0.54299619,671.14,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468404786,0.54300063,671.13,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468404985,0.54300507,671.12,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468405291,0.54300951,671.11,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468405487,0.54301395,671.1,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468405692,0.54301839,671.09,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468405892,0.54302284,671.08,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468406093,0.24499578,671.07,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468406295,0.54303172,671.06,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468406491,0.24499578,671.05,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468406692,0.24499578,671.04,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468406890,0.24499578,671.05,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468407091,0.5430406,671.04,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468407286,0.54304504,671.03,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468407492,0.24499578,671.02,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468408389,4.9356496,672.34,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468408595,0.2975482,672.16,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468408796,0.24481151,672.15,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468408994,0.29756148,672.13,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409194,0.24481151,672.12,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409391,1.31407906,672.79,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409392,0.29757476,672.1,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409696,0.24481151,672.09,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409894,1.31407906,672.79,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468409895,0.29758804,672.07,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410096,0.24481151,672.06,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410391,1.55626363,672.08,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410392,0.29760133,672.04,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410593,0.24481151,672.03,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410792,0.29761461,672.01,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468410990,0.24481151,672.0,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468411190,0.2976279,671.98,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468411595,0.24481151,671.97,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468411799,0.24481151,671.96,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468411997,0.29764562,671.94,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468412198,0.24481151,671.93,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468412391,0.29765891,671.91,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468412697,0.24481151,671.9,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468412893,0.24481151,671.89,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468413098,0.24481151,671.88,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468413398,0.24481151,671.87,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468413598,0.24481151,671.86,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468413793,0.24481151,671.85,670.68,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739468413993,0.24481151,671.85,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468413994,0.29769435,671.83,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468414192,0.24489132,671.82,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468414594,0.24489132,671.81,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468414794,0.24489132,671.8,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468414998,0.5426034,671.79,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468415198,1.55626363,672.08,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468415199,0.29772094,671.77,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468415498,0.24489132,671.76,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468415698,0.29773424,671.74,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468415891,0.24489132,671.73,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468416096,0.29774753,671.71,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468416395,0.24489132,671.7,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468416599,0.29776083,671.68,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468416795,0.24489132,671.67,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468416995,0.24489132,671.66,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468417192,0.24489132,671.65,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468417401,0.24489132,671.64,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468417600,0.29778743,671.62,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468418002,0.24489132,671.61,670.68,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739468418201,0.24489132,671.6,670.68,0.10614816]
["bitfinex-derivatives","BNBF0:USTF0",1739468418400,0.29780517,671.58,669.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739468418602,0.24489132,671.57,669.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739468418802,0.24489132,671.56,669.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739468419005,0.29782291,671.54,669.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739468419202,0.24489132,671.53,669.88,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739468419407,0.29783621,671.51,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468419608,0.24489132,671.5,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468419809,0.29784952,671.48,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468420109,0.24489132,671.47,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468420303,0.29786283,671.45,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468420508,0.24489132,671.44,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468420704,0.29787614,671.42,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468421011,0.24489132,671.41,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468421205,0.29788945,671.39,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468421408,0.24535131,671.38,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468421605,0.29790276,671.36,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468421807,0.24535131,671.35,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468422010,0.29791607,671.33,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468422310,0.24535131,671.32,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468422510,0.29792939,671.3,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468422810,0.24535131,671.29,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468423004,0.2979427,671.27,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468423209,0.24535926,671.26,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468423409,0.29795602,671.24,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468423610,0.24535926,671.23,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468423808,0.29796933,671.21,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468424111,0.24535926,671.2,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468424408,0.29798265,671.18,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468424609,0.24535926,671.17,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468424811,0.24535926,671.16,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468425109,0.24535926,671.15,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468425311,0.29800485,671.13,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468425510,0.24535926,671.12,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468425711,0.29801817,671.1,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468426010,0.24535926,671.09,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468426211,0.2980315,671.07,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468426406,0.24535926,671.06,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468426608,0.29804482,671.04,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468426805,0.24535926,671.03,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468427011,0.29805815,671.01,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468427312,0.24535926,671.0,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468427512,0.29807147,670.98,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468427710,0.24535926,670.97,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468427915,0.24535926,670.96,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468428113,0.24535926,670.97,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468428509,0.2980848,670.95,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468428708,0.24535926,670.94,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468428916,0.29809813,670.92,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468429215,0.24535926,670.91,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468429416,0.29811146,670.89,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468429616,0.24535926,670.88,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468429810,0.29812479,670.86,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468430011,0.24535926,670.85,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468430317,0.29813812,670.83,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468430518,0.24519583,670.82,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468430714,0.24519583,670.81,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468430913,0.2981559,670.79,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468431111,0.24519583,670.78,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468431317,0.29816924,670.76,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468431512,0.24519583,670.75,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468431715,0.29818257,670.73,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468432017,0.24519583,670.72,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468432314,0.29819146,670.71,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468432519,0.24519583,670.7,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468433618,0.29820036,670.69,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468433922,0.24514336,670.68,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468434221,0.29820925,670.67,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468434417,0.24514336,670.66,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468434622,0.29821814,670.65,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468434824,0.24514336,670.64,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468435123,0.29822704,670.63,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468435320,0.24514336,670.62,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468435923,0.29823593,670.61,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436125,0.24514336,670.6,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436325,0.54338818,670.59,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436522,1.55842993,670.84,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436523,0.54339263,670.58,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436719,0.54339708,670.57,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468436919,0.54340153,670.56,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468437224,0.24514336,670.55,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468437619,0.54340598,670.55,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468437822,0.54341042,670.54,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468438022,0.54341487,670.53,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468438219,0.54341932,670.52,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468438424,0.54342377,670.51,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468438725,0.54342822,670.5,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468438921,0.54343267,670.49,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439122,0.54343711,670.48,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439322,0.24514336,670.47,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439521,0.29829375,670.48,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439522,0.24514336,670.46,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439718,0.29829375,670.48,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468439719,0.54345046,670.45,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468440021,0.54345491,670.44,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468440226,0.54345936,670.43,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468440420,0.54346381,670.42,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468440625,0.24514336,670.41,669.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1739468440825,0.2983249,670.41,669.89,0.07078916]
["bitfinex-derivatives","BNBF0:USTF0",1739468441022,0.24539203,670.4,669.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739468441227,0.29833825,670.38,669.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739468441521,0.24539203,670.37,669.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739468441727,0.24539203,670.37,666.73,0.60567298]
["bitfinex-derivatives","BNBF0:USTF0",1739468441728,0.2983516,670.35,666.73,0.60567298]
["bitfinex-derivatives","BNBF0:USTF0",1739468441928,0.24539203,670.34,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739468442123,0.29840947,670.22,666.92,0.60567298]
["bitfinex-derivatives","BNBF0:USTF0",1739468442324,0.24539203,670.21,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739468442623,0.29842283,670.19,667.09,0.27484012]
["bitfinex-derivatives","BNBF0:USTF0",1739468442824,0.24550279,670.18,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739468443129,0.29843619,670.16,667.25,0.27484012]
["bitfinex-derivatives","BNBF0:USTF0",1739468443424,0.24550279,670.15,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739468443630,0.24550279,670.14,667.4,0.27484012]
["bitfinex-derivatives","BNBF0:USTF0",1739468444029,0.29849855,670.02,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739468444228,0.24550279,670.01,667.54,0.27484012]
["bitfinex-derivatives","BNBF0:USTF0",1739468444431,0.24550279,670.01,667.54,0.74384012]
["bitfinex-derivatives","BNBF0:USTF0",1739468444729,0.29851191,669.99,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739468444930,0.24550279,669.98,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739468445228,0.29852528,669.96,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739468445430,0.24550279,669.95,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739468445630,0.2985743,669.85,667.67,0.27496316]
["bitfinex-derivatives","BNBF0:USTF0",1739468445929,0.24550279,669.84,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468446129,0.29858768,669.82,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468446525,0.24550279,669.81,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468446724,0.29860105,669.79,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468446927,0.24550279,669.78,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468447232,0.29861442,669.76,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468447425,0.24550279,669.75,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468447623,0.2986278,669.73,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468447823,0.24550279,669.72,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468448028,0.2986278,669.73,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468449029,0.24571657,669.72,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468449229,0.29864118,669.7,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468449528,0.24571657,669.69,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468449725,0.29865456,669.67,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468449927,0.24571657,669.66,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468450126,0.29866794,669.64,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468450326,0.24571657,669.63,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468450532,0.29868132,669.61,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468450726,0.24571657,669.6,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739468451532,0.29869024,669.59,667.7,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739468451734,0.24571657,669.58,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468451929,0.29869916,669.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468452129,0.24571657,669.56,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468452332,0.29871254,669.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468452531,0.24571657,669.53,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468452835,0.29872593,669.51,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468453134,0.24571657,669.5,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468453334,0.24571657,669.49,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468453533,0.24571657,669.48,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468453733,0.29874378,669.47,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468453933,0.24571657,669.46,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468454234,0.2987527,669.45,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468454434,0.24571657,669.44,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468454628,0.29876163,669.43,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468454827,0.24571657,669.42,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468455033,0.29877055,669.41,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468455328,0.24571657,669.4,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468456137,0.29877948,669.39,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468456337,0.24571657,669.38,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468457134,0.29878841,669.37,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468457335,0.24571657,669.36,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739468457536,0.29879734,669.35,667.73,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1739468457735,0.24571657,669.34,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739468457932,0.29880626,669.33,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739468458136,0.24571657,669.32,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739468459737,0.29881519,669.31,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739468459932,0.24568358,669.3,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739468462644,0.24568358,669.3,667.75,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739468463642,0.24568358,669.3,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739468464938,0.24568358,669.3,667.78,0.27497588]
["bitfinex-derivatives","BNBF0:USTF0",1739468465146,0.24568358,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468466540,0.54450324,669.3,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468466741,2.1066161,669.29,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468466946,0.54451217,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468467148,0.54451663,669.27,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468467348,0.5445211,669.26,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468467543,0.24568358,669.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739468468247,0.24568358,669.25,667.81,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1739468468547,0.24568358,669.25,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739468470851,0.24568358,669.25,667.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1739468471045,0.24568358,669.25,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468471447,0.24568358,670.78,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468471649,0.29822259,670.64,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468471850,0.24557369,670.63,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468472044,0.29828486,670.5,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468472250,0.24557369,670.49,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468472447,0.29834715,670.36,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468472750,0.24557369,670.35,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739468472951,0.24557369,670.34,667.87,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468473150,0.24557369,670.33,667.87,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468473352,0.29840502,670.23,667.87,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468473547,0.24562603,670.22,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739468474351,0.29845846,670.11,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739468474553,1.31407906,670.6,667.89,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468474752,1.31407906,670.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739468474753,1.31407906,670.6,667.9,0.87864606]
["bitfinex-derivatives","BNBF0:USTF0",1739468474951,1.31407906,670.6,667.91,0.87864606]
["bitfinex-derivatives","BNBF0:USTF0",1739468475153,1.31407906,670.6,667.92,0.87864606]
["bitfinex-derivatives","BNBF0:USTF0",1739468475355,1.31407906,670.49,667.93,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468475553,1.31407906,670.49,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739468475750,1.31407906,670.49,668.06,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468476051,1.31407906,670.49,668.07,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468476257,1.31407906,670.49,668.08,0.87864606]
["bitfinex-derivatives","BNBF0:USTF0",1739468476456,1.31407906,670.49,668.09,0.87864606]
["bitfinex-derivatives","BNBF0:USTF0",1739468476851,1.31407906,670.49,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739468476852,1.31407906,670.49,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739468477054,1.31407906,670.49,668.22,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468477251,1.31407906,670.49,668.23,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468477452,1.31407906,670.49,668.24,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468477655,1.31407906,672.32,668.32,1.08937333]
["bitfinex-derivatives","BNBF0:USTF0",1739468477955,1.31407906,672.32,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739468477956,0.29755262,672.15,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739468478357,0.24479323,672.14,668.53,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468478553,0.24479323,672.14,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739468478554,0.2976279,671.98,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739468478754,0.24479323,671.97,668.72,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468478954,0.29764119,671.95,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739468479260,0.24479323,671.94,668.89,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468479460,0.29769435,671.83,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739468479655,0.24479323,671.82,669.05,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468479859,1.55750575,672.14,668.32,1.08937333]
["bitfinex-derivatives","BNBF0:USTF0",1739468479860,0.29770765,671.8,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739468480061,0.24479323,671.79,669.19,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468480358,0.29772094,671.77,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739468480560,0.24479323,671.76,669.33,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468480860,0.29773424,671.74,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739468481159,0.29773424,671.74,669.46,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468481160,0.24479323,671.73,669.46,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468481360,0.29774753,671.71,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739468481559,0.24479323,671.7,669.57,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468481763,0.29776083,671.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739468482061,0.24479323,671.67,669.6,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468482261,0.29777413,671.65,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739468482560,0.24479323,671.64,669.63,0.27434846]
["bitfinex-derivatives","BNBF0:USTF0",1739468482861,0.29778743,671.62,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468483057,0.24479323,671.61,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468483261,0.29780074,671.59,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468483462,0.24479323,671.58,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468483654,0.29780961,671.57,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468483856,0.24479323,671.56,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468484064,0.29782291,671.54,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468484257,0.24479323,671.53,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468484462,0.29783178,671.52,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468484660,0.24479323,671.51,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739468484857,0.29784065,671.5,669.66,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468485062,0.24479323,671.49,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739468485460,0.24479323,671.49,669.69,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468485660,0.24479323,671.49,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739468485967,0.24479323,671.49,669.72,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468486266,0.24479323,671.49,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739468486459,0.24479323,671.49,669.75,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468486662,0.24479323,671.49,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739468486863,0.24479323,671.49,669.78,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468487062,0.24479323,671.49,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739468487263,0.24479323,671.49,669.81,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468487465,0.24479323,671.49,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739468487663,0.24479323,671.49,669.84,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468487961,0.24479323,671.49,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739468488165,0.24479323,671.49,669.87,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468488369,0.24479323,671.49,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739468488570,0.24479323,671.49,669.9,0.27414045]
["bitfinex-derivatives","BNBF0:USTF0",1739468488768,0.24479323,671.49,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739468489069,0.29784065,671.5,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739468489269,0.24465426,671.49,669.93,0.27397752]
["bitfinex-derivatives","BNBF0:USTF0",1739468489564,1.31407906,674.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739468489769,0.29670068,674.08,669.96,0.27397752]
["bitfinex-derivatives","BNBF0:USTF0",1739468489969,0.24456577,674.07,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739468490272,0.29670068,674.08,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739468490273,0.29678874,673.88,670.11,0.78997752]
["bitfinex-derivatives","BNBF0:USTF0",1739468490471,0.24456577,673.87,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739468490670,0.29687244,673.69,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739468490971,0.24456577,673.68,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739468491168,0.29695178,673.51,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739468491466,0.24456577,673.5,670.14,0.27392658]
["bitfinex-derivatives","BNBF0:USTF0",1739468491666,0.29702676,673.34,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739468491869,0.24456577,673.33,670.17,0.27392658]
["bitfinex-derivatives","BNBF0:USTF0",1739468492069,0.29709735,673.18,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739468492271,0.24456577,673.17,670.2,0.27392658]
["bitfinex-derivatives","BNBF0:USTF0",1739468492565,1.55484978,674.06,670.11,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468492566,0.29716357,673.03,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739468492770,0.24456385,673.02,670.23,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468492971,0.24456385,673.02,670.24,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468493167,0.24456385,673.02,670.25,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468493466,0.24456385,673.02,670.26,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468493671,0.24456385,673.02,670.23,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468493872,0.24456385,673.02,670.24,0.27388572]
["bitfinex-derivatives","BNBF0:USTF0",1739468494173,0.29716357,673.03,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739468494471,0.24431894,673.02,670.37,0.27363566]
["bitfinex-derivatives","BNBF0:USTF0",1739468494672,0.29721215,672.92,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739468494867,0.24431894,672.91,670.51,0.27363566]
["bitfinex-derivatives","BNBF0:USTF0",1739468495068,1.55484978,674.06,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468495069,0.29726074,672.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468495267,0.24431894,672.8,670.54,0.27363566]
["bitfinex-derivatives","BNBF0:USTF0",1739468495466,0.24431894,672.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468495665,0.24431894,672.8,670.57,0.27363566]
["bitfinex-derivatives","BNBF0:USTF0",1739468495868,0.24431894,672.8,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468496070,0.29727399,672.78,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468496372,0.24431894,672.77,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468497172,0.29728725,672.75,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468497374,0.24431894,672.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468497566,0.29730051,672.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468497772,0.24431894,672.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468498074,0.29734913,672.61,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468498266,0.24431894,672.6,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468498670,0.29739776,672.5,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468498870,0.24431894,672.49,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739468499274,0.24431894,672.49,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468499572,0.29741103,672.47,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468499773,0.24452313,672.46,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468499968,0.2974243,672.44,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468500173,0.24452313,672.43,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468500473,0.29743757,672.41,670.56,0.86625817]
["bitfinex-derivatives","BNBF0:USTF0",1739468500676,0.24452313,672.4,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468500876,0.29745084,672.38,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468501076,0.24452313,672.37,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468501579,0.29745969,672.36,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468501779,0.24452313,672.35,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468501978,0.29747296,672.33,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468502178,0.24452313,672.32,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468502375,0.29748624,672.3,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468502581,0.24452313,672.29,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468502780,0.29749951,672.27,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468503174,0.2445001,672.26,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468503383,0.29750836,672.25,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468503679,0.2445001,672.24,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468503881,0.29751721,672.23,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468504079,0.2445001,672.22,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468505080,0.24447311,672.21,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468505280,0.5420036,672.2,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468505575,0.54200803,672.19,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468505782,0.54201245,672.18,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468505974,0.54201688,672.17,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468506179,0.24447311,672.16,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468506979,0.29755262,672.15,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468507177,0.24447311,672.14,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468507374,0.29756591,672.12,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468507678,0.24447311,672.11,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468508281,0.29757919,672.09,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468508479,0.24447311,672.08,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468508676,0.29759247,672.06,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468508981,0.24447311,672.05,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468509275,0.29760576,672.03,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468509476,0.24447311,672.02,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468509674,0.29761904,672.0,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468509878,0.24447311,671.99,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468510278,0.29761904,672.0,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468510279,0.54227298,671.98,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468510575,0.24464508,671.97,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468511181,1.85342496,671.96,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468511481,0.54228627,671.95,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468511684,0.5422907,671.94,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468511880,0.29765005,671.93,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468512081,0.24463812,671.92,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468512381,0.29765891,671.91,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468512576,0.24463812,671.9,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468512981,0.29766777,671.89,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468513282,0.24463812,671.88,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468513783,0.29766777,671.89,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468513980,0.24462474,671.88,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468516880,0.24453596,671.87,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517086,0.24453596,671.88,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517384,0.24453219,671.87,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517585,0.24453219,671.88,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517781,0.24453219,671.87,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517982,0.29766777,671.89,670.56,1.40025817]
["bitfinex-derivatives","BNBF0:USTF0",1739468517983,0.24453219,671.88,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468518181,0.24453219,671.87,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468518380,0.24453219,671.88,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468518586,0.24453219,671.87,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468518781,0.24453219,671.86,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468518982,0.29766777,671.89,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468519185,0.24455407,671.88,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468519686,1.31407906,672.9,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468519986,0.29726957,672.79,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468520186,0.24446539,672.78,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468520381,0.29728283,672.76,670.56,1.83425817]
["bitfinex-derivatives","BNBF0:USTF0",1739468520687,0.24446539,672.75,670.57,0.27380885]
["bitfinex-derivatives","BNBF0:USTF0",1739468520888,0.29733145,672.65,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739468521088,0.24446539,672.64,670.6,0.27380885]
["bitfinex-derivatives","BNBF0:USTF0",1739468521288,0.29734471,672.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468521483,0.24446539,672.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468521680,0.24446539,672.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468521886,0.24446539,672.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739468522084,0.24446539,672.6,670.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739468522385,0.24446539,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468522589,0.24446539,672.58,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468522789,0.24446539,672.57,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468522989,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468522990,0.24446539,672.56,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523191,0.24446539,672.55,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523387,0.24446539,672.54,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523585,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523586,0.24446539,672.53,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523786,0.24446539,672.52,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468523987,0.24446539,672.51,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468524186,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468524187,0.24458925,672.5,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468524490,0.24458925,672.49,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468524688,0.24458925,672.48,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468524887,0.24458925,672.47,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468525088,0.24458925,672.46,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468525288,0.24458925,672.45,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468525487,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468525688,0.24459296,672.58,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468525884,0.24459296,672.57,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468526091,1.31407906,672.34,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468526291,0.24459296,672.33,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468527588,0.24468156,672.32,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468527784,1.31407906,672.34,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468527785,0.24468156,672.31,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468527988,0.24468156,672.3,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468528190,0.24468156,672.29,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468528385,0.24468156,672.28,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468528590,0.24468156,672.27,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468528788,0.24468156,672.26,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468528984,0.24468156,672.25,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468529290,0.24466776,672.24,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468529489,0.24466776,672.58,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468529690,0.24466776,672.57,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468529993,0.24466776,672.56,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530187,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530188,0.24466776,672.58,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530392,0.24466776,672.57,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530592,0.24466776,672.56,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530793,0.24466776,672.55,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468530994,1.55511034,672.59,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468531187,0.24466641,672.58,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468531387,0.24466641,672.57,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468531689,0.24466641,672.56,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468531896,0.29738008,672.54,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468532095,0.24466641,672.53,670.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739468532294,0.29739334,672.51,670.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739468532495,0.24466641,672.5,670.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739468532790,0.29740661,672.48,670.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739468532995,0.24466641,672.47,670.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739468533198,0.24466641,672.46,670.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739468533393,0.24466641,672.45,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468533593,0.54209071,672.44,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468533892,0.29743315,672.42,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468534196,0.24466641,672.41,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468534396,0.29744642,672.39,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468534597,1.31407906,672.28,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468534796,0.29750394,672.26,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468535096,0.24474083,672.25,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468535299,0.24474083,672.24,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468535498,0.24474083,672.23,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468535698,0.29752607,672.21,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468535892,0.24474083,672.2,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468536092,0.29753934,672.18,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468536398,0.24474083,672.17,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468536595,0.29755262,672.15,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468536799,0.24474083,672.14,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468536994,0.29756591,672.12,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468537197,0.24474083,672.11,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468537501,0.29757919,672.09,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468537999,0.24478857,672.08,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468538194,0.29759247,672.06,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468538392,0.24478857,672.05,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468538596,0.29760576,672.03,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468538899,0.24477801,672.02,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468539098,0.24477801,672.01,670.63,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739468539299,0.29762347,671.99,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468539500,0.24477801,671.98,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468539700,0.29763676,671.96,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468539896,0.24477801,671.95,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468540100,0.29765005,671.93,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468540496,0.24477801,671.92,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468540702,0.29766334,671.9,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468540903,0.24477801,671.89,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468541203,0.29767663,671.87,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468541802,0.24476037,671.86,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468541994,0.29768992,671.84,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468542195,0.24476037,671.83,670.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1739468542400,0.29770321,671.81,670.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468542695,0.24476037,671.8,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468542896,0.29771651,671.78,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468543101,0.24476037,671.77,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468543301,0.29772981,671.75,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468543497,0.24476037,671.74,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468543704,0.2977431,671.72,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468543901,0.24476037,671.71,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468544798,0.24476037,671.7,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468545100,0.24476438,671.69,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468545404,0.2977431,671.72,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468545405,0.24476438,671.68,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468545605,0.24476438,671.71,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468545805,0.24476438,671.7,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468546006,0.24476438,671.71,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468546202,0.24476438,671.7,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468546402,0.24476438,671.69,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468546599,0.24480991,671.68,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468546804,0.2977697,671.66,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468547000,0.24480991,671.65,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468547199,0.297783,671.63,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468547407,0.24480991,671.62,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468547706,0.2977963,671.6,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468547908,0.24480991,671.59,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468548102,0.29780961,671.57,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468548301,0.24480991,671.56,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468548504,0.24483236,671.55,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468548710,0.54265527,671.54,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468548901,0.29783178,671.52,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468549106,0.24483236,671.51,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468549408,0.29784509,671.49,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468549606,0.24483236,671.48,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468549806,0.24483236,671.47,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468550004,0.24483236,671.46,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468550506,0.54269519,671.45,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468550710,0.54269963,671.44,670.66,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739468550909,0.2978717,671.43,670.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468551106,0.24483236,671.42,670.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468551303,0.29788057,671.41,670.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468551509,0.24483236,671.4,670.65,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468552103,0.29788057,671.41,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468553306,0.24466288,671.4,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468554205,0.24466288,671.39,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468554408,0.24466288,672.03,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468554604,0.24466288,672.02,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468554809,0.29761904,672.0,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468555008,0.24466288,671.99,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468555204,0.29763233,671.97,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468555407,0.24466288,671.96,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468555609,0.29764119,671.95,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468555812,0.24466288,671.94,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468556008,0.29765448,671.92,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468556307,0.24466288,671.91,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468556508,0.54232622,671.9,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468556707,0.54233065,671.89,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468556911,0.2976722,671.88,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468557111,0.24464864,671.87,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468557312,0.29768106,671.86,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468557507,0.24464864,671.85,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468557708,0.29768992,671.84,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468558013,0.24464864,671.83,670.66,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739468560408,0.24464864,671.83,670.67,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1739468560614,0.24464864,671.83,670.67,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739468562111,0.24452926,671.82,670.67,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739468562415,0.24452926,671.81,670.68,0.8312048]
["bitfinex-derivatives","BNBF0:USTF0",1739468562616,0.24452926,671.83,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468562914,0.24452926,671.82,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468563115,0.24452926,671.81,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468563307,0.24452926,671.8,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468563509,0.24452926,671.79,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468563710,0.29768992,671.84,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468563914,0.24453137,671.83,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739468566017,0.24453137,671.83,670.7,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1739468566217,0.24453137,671.83,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468566716,1.31407906,672.91,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468566717,0.24453137,672.9,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468566910,1.31407906,672.91,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468566911,0.29722981,672.88,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468567117,0.2444199,672.87,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468567518,0.29722981,672.88,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468567720,0.24438022,672.87,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468568114,0.24438022,672.86,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468568314,0.24438022,672.85,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468568515,0.29728725,672.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468568714,0.24438022,672.74,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468568915,0.29733587,672.64,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468569316,0.24438022,672.63,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468569519,0.29734913,672.61,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468569821,0.24438022,672.6,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468570017,0.29736239,672.58,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468570223,0.24438022,672.57,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739468570517,0.29737565,672.55,670.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739468570718,0.24438022,672.54,670.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1739468571122,0.24438022,672.54,670.73,0.27369867]
["bitfinex-derivatives","BNBF0:USTF0",1739468571327,0.24438022,672.54,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739468571727,0.2973845,672.53,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739468571928,0.24438022,672.52,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739468572227,0.24438022,672.52,670.76,0.27368022]
["bitfinex-derivatives","BNBF0:USTF0",1739468572522,0.2973845,672.53,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468572725,0.24436232,672.52,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468573425,0.24436232,672.51,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468573626,0.29739776,672.5,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468573822,0.24436232,672.49,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468574027,0.29740661,672.48,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468574329,0.24436232,672.47,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468576126,0.29740661,672.48,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468576127,0.29741545,672.46,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468576322,0.24437682,672.45,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468579232,0.2974243,672.44,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468579428,0.24437682,672.43,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468580632,0.29743315,672.42,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468580934,0.24437682,672.41,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739468581836,0.24437682,672.41,670.79,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1739468582038,0.24437682,672.41,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468584338,0.29744199,672.4,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468584533,0.24437682,672.39,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468584733,0.29745084,672.38,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468585237,0.24437682,672.37,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468585431,0.29745969,672.36,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468585633,0.24437682,672.35,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468585836,0.29746854,672.34,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468586338,0.24448599,672.33,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468586538,0.29747739,672.32,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468586735,0.24448599,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468586933,0.29748624,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468587134,0.24448599,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468587333,0.24445111,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468587539,0.24445111,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468587739,0.24445111,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468587935,0.24445111,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468588136,0.24445111,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468588335,0.24445111,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468589543,0.29748624,672.3,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468589737,0.24445034,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468590134,1.79891235,672.29,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468590334,0.54194543,672.28,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468590540,0.24445034,672.27,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739468590739,0.24445034,672.27,670.81,0.95714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468590935,0.29750394,672.26,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468591134,0.24445034,672.25,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468591334,0.29751279,672.24,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468591537,0.24445034,672.23,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468591733,0.29752607,672.21,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468591938,0.24445034,672.2,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468592142,0.29753934,672.18,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468592337,0.24445034,672.17,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468592539,0.24445034,672.16,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468592744,0.29755705,672.14,670.81,1.39714701]
["bitfinex-derivatives","BNBF0:USTF0",1739468593041,0.24445034,672.13,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468593242,0.29757033,672.11,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468593442,0.24445034,672.1,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468593641,0.24445034,672.09,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468593841,0.24445034,672.08,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468594044,0.24445034,672.07,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468594247,0.24445034,672.06,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468594542,0.24445034,672.05,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468594743,0.29760133,672.04,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468594936,0.24445034,672.03,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468595141,0.29761019,672.02,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468595442,0.24445034,672.01,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468595638,0.29761904,672.0,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468595843,0.24445034,671.99,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468596143,0.2976279,671.98,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468596343,0.24445034,671.97,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468596537,0.29763676,671.96,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468596742,0.24463643,671.95,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468599047,0.29763676,671.96,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468599345,0.24456986,671.95,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468600745,0.29763676,671.96,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468601346,0.24455891,671.95,670.81,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739468604249,0.24455891,671.95,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468608245,0.29764562,671.94,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468608547,0.24455891,671.93,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468608745,0.24455891,671.92,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468608944,0.24455891,671.91,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468609149,0.24455891,671.9,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468609350,0.24455891,671.89,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468609543,0.24455891,671.88,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468609743,0.24455891,671.87,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468609944,0.24455891,671.86,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468610145,0.24455891,671.85,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468610349,0.24455891,671.93,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468610550,0.24455891,671.92,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468610749,0.24455891,671.91,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468610950,0.24455891,671.9,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468611148,0.29764562,671.94,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468611353,0.24461339,671.93,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468611553,0.54226787,671.92,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468611752,0.24461339,671.91,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468611952,0.24461339,671.9,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468612144,0.24461339,671.89,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468612347,0.54228559,671.88,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468612547,0.54229002,671.87,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468612747,0.24461339,671.86,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468613649,0.29768549,671.85,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468613855,0.24461339,671.84,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468614055,0.29769435,671.83,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468614255,0.24461339,671.82,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468614557,0.29770321,671.81,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468614751,0.24469691,671.8,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468614959,0.29771208,671.79,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468615155,0.24469691,671.78,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468615457,0.29772094,671.77,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468615755,0.24469691,671.76,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468615957,0.29772981,671.75,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468616155,0.24469691,671.74,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468616456,0.24468689,671.73,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468616656,0.24468689,671.74,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468618453,0.29773867,671.73,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468618651,0.24468689,671.72,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468619056,0.29774753,671.71,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468619249,0.24468689,671.7,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468619453,0.2977564,671.69,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468619751,0.24468689,671.68,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468619956,0.54244772,671.68,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468620157,0.24467335,671.67,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468623355,0.29776083,671.68,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468623563,0.2446493,671.67,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468626358,0.2977697,671.66,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468626555,0.2446493,671.65,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468627364,0.29777857,671.64,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468627658,0.2446493,671.63,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468628059,0.29778743,671.62,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468628263,0.2446493,671.61,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468628657,0.54244117,671.61,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468628860,0.2446493,671.6,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468630965,0.5424456,671.6,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468631266,0.29780074,671.59,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468632961,0.2446493,671.58,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468633170,1.80094192,671.58,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468633368,0.2446493,671.57,670.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739468633864,0.2446493,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468635470,1.55629262,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468635669,0.24470551,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468637971,0.24470551,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468638172,0.24470551,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468638472,0.24470551,671.56,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468638668,0.24470551,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468638871,0.24470551,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468639074,0.29780074,671.59,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468639374,0.24466829,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468640769,0.29780074,671.59,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468640971,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468641169,0.24460989,671.56,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468641376,0.29780074,671.59,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468641377,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468641674,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468641873,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642174,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642369,0.29780074,671.59,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642370,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642568,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642771,0.24460989,671.56,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468642972,0.24460989,671.55,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468643176,0.24460989,671.54,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468643475,0.24460989,671.53,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468643667,0.24460989,671.52,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468643866,0.29780074,671.59,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468643867,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468644069,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468644274,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468644475,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468644670,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468644876,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468645071,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468645276,0.24460989,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468645471,0.24460989,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468645674,0.24466891,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468645874,0.24466891,671.58,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468649377,0.29780961,671.57,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468649579,0.2447593,671.56,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468649781,0.29781847,671.55,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468650074,0.2447593,671.54,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468650278,0.29782734,671.53,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468650479,0.2447593,671.52,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468650679,0.29783621,671.51,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468650879,0.2447593,671.5,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468651182,0.54259995,671.5,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468651378,0.54260439,671.49,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468651572,0.54260882,671.48,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468651777,0.54261326,671.47,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468651977,0.54261769,671.46,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468652179,0.54262213,671.45,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468652478,0.29786283,671.45,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468652682,0.24479273,671.44,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468653482,0.2978717,671.43,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468653680,0.24479273,671.42,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468654084,0.29788057,671.41,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468654284,0.24480443,671.4,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468654879,0.29788945,671.39,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468655084,0.24480443,671.38,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468655283,0.29789832,671.37,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468655480,0.24480443,671.36,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468656479,0.2979072,671.35,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468656679,0.24480443,671.34,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468657285,0.29791607,671.33,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468657479,0.24480443,671.32,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468657678,0.29791607,671.33,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468657679,0.54274899,671.31,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468657881,0.54275343,671.3,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468658086,0.24482404,671.29,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468659286,0.54275786,671.29,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468659482,0.24482404,671.28,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468660393,0.29793382,671.29,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468660589,0.24474174,671.27,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468660788,0.24474174,671.26,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661084,0.24474174,671.25,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661288,0.29793382,671.29,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661289,0.24474174,671.28,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661489,0.24474174,671.27,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661680,0.29793382,671.29,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661681,0.24474174,671.26,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468661883,0.24474174,671.25,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468662086,0.24474174,671.28,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468662382,0.24474174,671.27,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468662585,0.24474174,671.28,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468662783,0.24474174,671.27,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468662989,0.24474174,671.26,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468663289,0.24474174,671.25,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468663489,1.31407906,672.15,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468663683,0.29756148,672.13,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468663881,0.24467961,672.12,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468664091,0.29757476,672.1,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468664289,0.24467961,672.09,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468664490,0.29758804,672.07,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468664687,0.24467961,672.06,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468664884,0.24467961,672.05,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468665084,0.54228094,672.04,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468665286,0.29761019,672.02,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468665592,0.24467961,672.01,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468666293,0.29761904,672.0,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468666487,0.24467961,671.99,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468666692,0.2976279,671.98,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468667194,0.24463445,671.97,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468667592,0.29763676,671.96,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468667795,0.24463445,671.95,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468667989,0.29764562,671.94,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468668193,0.24463445,671.93,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468668394,0.29765448,671.92,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468668590,0.24463445,671.91,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468668797,0.29766334,671.9,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468669095,0.24463445,671.89,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468669296,0.2976722,671.88,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468669493,0.24463445,671.87,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468669697,0.29768106,671.86,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468669998,0.24463445,671.85,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468670197,0.29768106,671.86,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468670394,0.24463044,671.85,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468670998,0.24463407,671.84,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468671297,0.24463407,671.83,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468671496,0.24463407,671.82,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468671695,0.29768106,671.86,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468671696,0.24463407,671.81,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468671897,0.24463407,671.85,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468672096,0.29768549,671.85,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468672393,0.24462948,671.84,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468674000,0.29769435,671.83,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468674201,0.24462948,671.82,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468674407,0.29770321,671.81,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468674597,0.24462948,671.8,670.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739468676500,0.24462948,671.8,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468678801,0.29770321,671.81,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468679000,0.24460041,671.8,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468684502,1.55597369,671.79,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468684703,0.24460041,671.78,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468685712,0.29772094,671.77,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468686011,0.24463959,671.76,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468686411,0.29772981,671.75,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468686611,0.24463959,671.74,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468687013,0.29773867,671.73,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468687311,0.24463959,671.72,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468687508,0.29774753,671.71,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468687814,0.24463959,671.7,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468688610,0.29774753,671.71,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468688807,1.31407906,673.02,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689009,0.29721656,672.91,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689314,0.24454835,672.9,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689508,0.29721656,672.91,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689509,0.29726516,672.8,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689713,0.24454835,672.79,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468689914,0.24454835,672.78,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468690215,0.24454835,672.77,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468690416,0.24454835,672.76,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468690714,0.24454835,672.75,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468690912,0.24454835,672.74,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468691111,0.24454835,672.73,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468691415,0.24454835,672.72,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468691616,0.29730935,672.7,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468691817,0.24454835,672.69,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468692017,0.24454835,672.68,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468692217,0.24454835,672.67,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468692418,0.24454835,672.66,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468692614,0.24454835,672.65,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468692817,0.29730935,672.7,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693012,0.24450309,672.64,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693216,0.24450309,672.63,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693412,0.29730935,672.7,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693413,0.24450309,672.62,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693612,0.24450309,672.61,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468693817,0.29735797,672.59,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468694017,0.24450309,672.58,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468694618,0.29737123,672.56,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468694818,0.24450309,672.55,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468695419,0.2973845,672.53,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468695621,0.24450309,672.52,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468695820,0.29739776,672.5,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468696017,0.24450309,672.49,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468696223,0.29741103,672.47,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468696620,0.24448986,672.46,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468696821,0.2974243,672.44,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468697118,0.24448986,672.43,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468697324,0.24448986,672.42,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468697519,0.29744199,672.4,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468697718,0.24448986,672.39,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468697918,0.29745527,672.37,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468698122,0.24448986,672.36,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468698320,0.29745527,672.37,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468698521,0.24448291,672.36,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468698724,0.24448291,672.35,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468698918,0.54195145,672.34,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468699121,0.24448291,672.33,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468699724,0.29747739,672.32,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468699924,0.24448291,672.31,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468700126,0.29748624,672.3,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468700324,0.24448291,672.29,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468700526,0.29749509,672.28,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468700725,0.24448291,672.27,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468700926,0.29750836,672.25,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468701127,0.24448291,672.24,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468701324,0.29752164,672.22,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468701529,0.24452613,672.21,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468701726,0.29753492,672.19,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468701927,0.24452613,672.18,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468702320,0.2975482,672.16,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468702521,0.24452613,672.15,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468702721,0.29756148,672.13,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468702924,0.24452613,672.12,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468703127,0.29757476,672.1,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468703321,0.2446278,672.09,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468703523,0.29758804,672.07,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468703727,0.2446278,672.06,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468704728,0.29758804,672.07,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468704921,0.24458547,672.06,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468705923,0.29760133,672.04,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468706229,0.24458547,672.03,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468706528,0.29761461,672.01,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468706730,0.24461669,672.0,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468707023,0.29762347,671.99,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468707229,0.24461669,671.98,670.81,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739468707728,0.24461669,671.98,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739468708530,0.29762347,671.99,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739468708729,0.24442466,671.98,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739468709129,0.24442466,671.98,670.83,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739468709327,0.24442466,671.98,670.83,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739468710325,0.24442106,671.97,670.83,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739468710527,0.24442106,672.29,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739468710726,1.31407906,672.86,670.85,0.27350117]
["bitfinex-derivatives","BNBF0:USTF0",1739468710932,0.54147052,672.85,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468711133,0.54147493,672.84,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468711330,0.54147935,672.83,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468711531,0.54148377,672.82,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468711730,0.29726516,672.8,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468712130,0.24430085,672.79,670.88,0.27361757]
["bitfinex-derivatives","BNBF0:USTF0",1739468712433,0.29727399,672.78,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739468712628,0.24430085,672.77,670.91,0.27361757]
["bitfinex-derivatives","BNBF0:USTF0",1739468712828,0.24430085,672.77,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739468713034,0.29728283,672.76,670.94,0.27361757]
["bitfinex-derivatives","BNBF0:USTF0",1739468713234,0.24430085,672.75,670.94,0.27361757]
["bitfinex-derivatives","BNBF0:USTF0",1739468713534,0.24430085,672.75,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739468713733,0.24424845,672.74,670.97,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468713927,0.24424845,672.75,670.97,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468714127,0.24424845,672.74,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739468714336,0.24424845,672.75,671.0,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468714533,0.24424845,672.74,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739468714734,0.24424845,672.75,671.03,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468714929,0.24424845,672.75,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739468715128,0.24424845,672.75,671.06,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468715332,0.24424845,672.75,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739468715532,1.31407906,673.73,671.09,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468715730,0.2969077,673.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739468715932,0.24410345,673.6,671.21,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468716138,0.29695619,673.5,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739468716336,0.24410345,673.49,671.24,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468716531,0.29696942,673.47,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739468716730,0.24410345,673.46,671.27,0.27356488]
["bitfinex-derivatives","BNBF0:USTF0",1739468716937,0.24410345,673.46,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468717135,0.29701793,673.36,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468717332,0.24410345,673.35,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468717938,0.29703117,673.33,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468718239,0.24410345,673.32,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468718439,0.2970797,673.22,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468718635,0.24410345,673.21,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468718838,1.31407906,673.95,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468718839,0.29709294,673.19,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468719039,0.24410345,673.18,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468719239,0.29710618,673.16,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468719545,0.24410345,673.15,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468719835,0.29711942,673.13,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468720041,0.24410345,673.12,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468720339,0.29713266,673.1,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739468720535,0.24410345,673.09,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468720742,0.29714591,673.07,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468720940,0.24410345,673.06,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468721140,0.29715915,673.04,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468721342,0.24410345,673.03,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468721543,0.2971724,673.01,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468721743,0.24410345,673.0,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468721945,0.29718565,672.98,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468722239,0.24410345,672.97,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468722444,0.2971989,672.95,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468722643,0.24356554,672.94,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468722844,0.29721215,672.92,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468723044,0.24356554,672.91,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468723244,0.2972254,672.89,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468723446,0.24356554,672.88,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468723646,0.29723865,672.86,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468723845,0.24356554,672.85,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468724042,0.2972519,672.83,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468724444,0.24356554,672.82,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468724643,0.29726516,672.8,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468724845,0.24356554,672.79,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468725041,0.29727841,672.77,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468725245,0.24356554,672.76,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468725445,0.24356554,672.75,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468725645,0.54085721,672.74,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468725849,0.29730051,672.72,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468726046,0.24356554,672.71,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468726241,0.29731377,672.69,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468726548,0.24356554,672.68,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468726748,0.29732703,672.66,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468726945,0.24356554,672.65,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468727142,0.29733587,672.64,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468727345,0.24356554,672.63,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468727546,0.29734913,672.61,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728048,0.24399196,672.6,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728245,0.29736239,672.58,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728448,0.24399196,672.57,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728647,0.29736239,672.58,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728648,0.29737565,672.55,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468728848,0.24399196,672.54,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729045,0.24399196,672.53,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729245,0.24399196,672.52,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729448,0.29737565,672.55,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729648,0.24386724,672.54,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729849,0.29737565,672.55,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468729850,0.24386724,672.53,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468730049,0.24386724,672.52,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468730251,0.24386724,672.51,671.3,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739468730453,0.24386724,672.5,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468730755,0.24386724,672.49,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468730952,0.24386724,672.48,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468731148,0.24395805,672.47,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468731347,0.24395805,672.46,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468731550,0.24395805,672.45,670.83,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739468731746,0.24395805,672.44,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468731947,0.24395805,672.43,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468732153,0.24395805,672.42,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468732346,0.24395805,672.41,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468732551,0.24395805,672.4,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468732749,0.24395805,672.39,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468732948,0.29737565,672.55,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468733250,0.24392094,672.54,670.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1739468733954,0.24392094,672.54,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739468734349,0.29738892,672.52,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739468734550,0.24392094,672.51,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739468734750,0.29740219,672.49,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739468735052,0.24392094,672.48,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739468735253,0.29741103,672.47,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468735550,0.24392094,672.46,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468735753,0.29741988,672.45,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468735953,0.24392094,672.44,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468736150,0.29743315,672.42,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468736353,0.24392094,672.41,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468736551,0.29744642,672.39,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468736752,0.24446,672.38,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468737053,0.54191527,672.37,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468737259,0.29746411,672.35,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468737451,0.24446,672.34,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468737757,0.29747739,672.32,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739468738058,0.24446,672.31,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468738256,0.29749066,672.29,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468738456,0.24446,672.28,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468738752,0.29750394,672.26,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468738954,0.24446,672.25,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468739157,0.29751721,672.23,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468739457,0.24446,672.22,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468739852,0.24454761,672.21,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468740056,0.29753492,672.19,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468740257,0.24454761,672.18,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468740457,0.2975482,672.16,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468740657,0.24454761,672.15,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468740851,0.54210466,672.14,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468741051,0.54210909,672.13,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468741251,0.54211352,672.12,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468741452,0.54211794,672.11,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468741659,0.29757033,672.11,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468741958,0.24447317,672.1,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468742960,0.24447317,672.1,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468743660,0.24446486,672.09,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468743859,0.24446486,672.08,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468744159,0.29757033,672.11,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468744160,0.24446486,672.07,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468744360,0.24446486,672.1,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468744560,0.24446486,672.09,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468744860,0.24446486,672.08,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468745055,0.24446486,672.1,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468745355,0.54204405,672.09,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468745563,0.54204848,672.08,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468745761,0.5420529,672.07,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468745961,0.54205733,672.06,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468746153,0.54206176,672.05,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468746355,0.54206619,672.04,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468746656,0.54207062,672.03,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468746859,0.29761461,672.01,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468747060,0.24446486,672.0,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468747360,0.29762347,671.99,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468747562,0.24446486,671.98,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468747962,0.29763233,671.97,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468748157,0.24446486,671.96,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468748559,0.24457034,671.95,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468749065,0.29764562,671.94,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468749260,0.24457034,671.93,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468749458,0.54222039,671.93,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468749658,0.24457034,671.92,670.87,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739468752864,0.24457034,671.92,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468753066,0.2445562,671.91,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468753367,0.2445562,671.9,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468753564,0.2445562,671.89,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468753761,0.2445562,671.92,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468753961,0.2445562,671.88,670.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1739468754166,0.2445562,671.87,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468754366,0.2445562,671.92,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468754566,0.2445562,671.91,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468754760,0.2445562,671.9,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468754964,0.2445562,671.92,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468755165,0.2445562,671.91,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468755363,0.2445562,671.9,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468755561,0.29765005,671.93,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468755762,0.24454229,671.92,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468757265,0.24453835,671.91,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468757464,0.24453835,671.92,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468757764,0.24453835,671.91,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468757963,0.29765005,671.93,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468758165,0.24454063,671.92,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468759268,0.24442376,671.91,670.87,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468759469,0.24442376,672.59,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468759669,0.29736681,672.57,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468759871,0.24442376,672.56,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468761268,0.29737565,672.55,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468761470,0.24442376,672.54,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468761671,0.2973845,672.53,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468761871,0.24442376,672.52,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468762072,0.29739334,672.51,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468762369,0.24442376,672.5,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739468762576,0.24442376,672.5,670.89,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468763976,0.24442127,672.49,670.89,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468764175,0.24442127,672.5,670.89,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1739468764375,0.29739334,672.51,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468764376,0.24442127,672.49,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468764576,0.24442127,672.5,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468764879,0.29740661,672.48,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468765175,0.24442127,672.47,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468765378,0.29741988,672.45,670.9,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468765676,0.24447972,672.44,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468766073,0.29743315,672.42,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468766375,0.24447972,672.41,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468766976,0.29744642,672.39,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468767172,0.24447972,672.38,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468767377,0.29745969,672.36,670.91,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1739468767575,0.24447972,672.35,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739468768874,0.29745969,672.36,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739468769979,0.24429872,672.35,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739468770178,1.31407906,672.84,670.93,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468770380,0.24420357,672.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739468770679,0.24420357,672.83,670.96,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468770879,0.24420357,672.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739468771080,0.24420357,672.83,670.99,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468771274,0.24420357,672.82,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739468771478,0.24420357,672.81,671.02,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468771779,0.24420357,672.8,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739468771976,0.24420357,672.79,671.05,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468772176,0.24420357,672.78,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739468772378,0.24420357,672.77,671.08,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468772574,0.24420357,672.76,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739468772882,0.24420357,672.75,671.11,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468773180,0.24420357,672.74,671.11,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468773376,0.24420357,673.7,671.11,0.27354537]
["bitfinex-derivatives","BNBF0:USTF0",1739468773582,0.24420357,673.69,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468773775,0.29692533,673.57,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739468773979,0.24420357,673.56,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739468774181,0.29698265,673.44,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468774381,0.24420357,673.43,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468774579,0.29703558,673.32,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468774779,0.24420357,673.31,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468774981,0.29708411,673.21,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468775183,0.24420357,673.2,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468775483,0.29713266,673.1,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468775684,0.24420357,673.09,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468775882,0.29714591,673.07,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468776080,0.24420357,673.06,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468776281,0.29715915,673.04,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468776482,0.24420357,673.03,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468776678,0.2971724,673.01,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468776879,0.24420357,673.0,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468777080,0.29718565,672.98,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468777280,0.24420357,672.97,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468777483,0.2971989,672.95,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468777684,0.24420357,672.94,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468777884,0.29721215,672.92,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468778287,0.24420357,672.91,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468778690,0.2972254,672.89,671.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1739468778990,0.24420357,672.88,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468779190,0.29723865,672.86,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468779386,0.24420357,672.85,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468779585,0.2972519,672.83,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468779889,0.24420357,672.82,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468780089,0.29726516,672.8,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468780390,0.24420357,672.79,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468780690,0.29727841,672.77,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468780891,0.24420357,672.76,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781091,1.31407906,673.45,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781092,0.29729167,672.74,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781390,0.24420357,672.73,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781591,0.24420357,672.72,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781790,0.24420357,672.71,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468781987,0.29731377,672.69,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468782184,0.24420357,672.68,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468782389,0.24420357,672.67,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468782690,0.24420357,672.66,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468782990,0.24420357,672.65,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468783184,0.24448538,672.64,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468783392,0.24448538,672.63,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468783588,0.29734913,672.61,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468783987,0.2444864,672.6,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468784185,0.29736239,672.58,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468784486,0.2444864,672.57,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468784692,0.29737565,672.55,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468784886,0.2444864,672.54,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468785089,0.29738892,672.52,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468785388,0.24451953,672.51,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468785892,0.24451953,672.5,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468786092,0.29740219,672.49,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468786290,0.24451953,672.48,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468786492,0.29741103,672.47,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468786692,0.24451953,672.46,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468787194,0.29741988,672.45,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468787393,0.24451953,672.44,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468787795,0.29742872,672.43,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468787991,0.24451953,672.42,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468788389,0.29743757,672.41,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468788593,0.24443021,672.4,671.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739468788790,0.29744642,672.39,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468788994,0.24443021,672.38,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468789292,0.29745527,672.37,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468789491,0.24443021,672.36,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468789696,0.29746411,672.35,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468789895,0.24443021,672.34,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468790196,0.29746411,672.35,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468790396,0.24441347,672.34,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468791595,0.29747296,672.33,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468791790,0.24441347,672.32,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468791996,0.29748181,672.31,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468792195,0.24441347,672.3,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468792696,0.29749066,672.29,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468792996,0.24441347,672.28,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468793897,0.29749066,672.29,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468794096,0.29749951,672.27,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468794299,0.24449547,672.26,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468794494,0.29750836,672.25,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468794693,0.24449547,672.24,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468794890,0.29752164,672.22,671.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739468795093,0.24449547,672.21,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468795296,0.29753492,672.19,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468795493,0.24449547,672.18,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468795693,0.2975482,672.16,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468795896,0.24449547,672.15,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468796093,0.29756148,672.13,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468796300,0.24449547,672.12,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468796501,0.29757476,672.1,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468796698,0.24449547,672.09,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468796899,0.29758804,672.07,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468797099,0.24449547,672.06,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468797295,0.29760133,672.04,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468797599,0.24449547,672.03,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468797800,0.29761461,672.01,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468798100,0.24449547,672.0,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468798302,0.2976279,671.98,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468798493,0.24449547,671.97,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468798697,0.29764119,671.95,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468798896,0.24449547,671.94,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468799096,0.54214552,671.93,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468799299,0.54214995,671.92,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468799500,0.24449547,671.91,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468799696,0.24449547,671.9,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468799898,0.54216324,671.89,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468800099,0.54216767,671.88,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468800296,0.5421721,671.87,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468800601,0.54217653,671.86,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468800801,0.54218096,671.85,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468801002,0.24449547,671.84,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468801506,0.29769435,671.83,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468801701,0.24449547,671.82,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468801902,0.29770321,671.81,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468802199,0.24449547,671.8,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468802403,0.29771208,671.79,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468802603,0.24449547,671.78,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468802799,0.24471489,671.77,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468803006,0.29772537,671.76,671.16,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1739468803203,0.24471489,671.75,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468803399,0.29773424,671.74,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468803600,0.24471489,671.73,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468803802,0.2977431,671.72,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468804002,0.24471489,671.71,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468804203,0.29775197,671.7,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468804405,0.24471489,671.69,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468804600,0.29776083,671.68,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468804804,0.24468201,671.67,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468805105,0.2977697,671.66,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468805301,0.24468201,671.65,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468805705,0.29777857,671.64,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468805905,0.24468201,671.63,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468806106,0.54246944,671.62,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468806301,0.29779187,671.61,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468806500,0.24480843,671.6,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468806699,0.29780074,671.59,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468806906,0.24480843,671.58,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468807106,0.29780961,671.57,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468807302,0.24480843,671.56,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468808112,0.54258347,671.55,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468808300,0.54258791,671.54,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468808506,0.54259234,671.53,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468808706,0.244765,671.52,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468808905,0.244765,671.51,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468809104,0.244765,671.5,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468809301,0.244765,671.49,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468809508,0.29784952,671.48,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468809806,0.24483998,671.47,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468810003,0.29785839,671.46,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468810202,0.24483998,671.45,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468810402,0.29786727,671.44,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468810608,0.24483998,671.43,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468810807,0.54271612,671.42,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468811008,0.54272055,671.41,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468811210,0.29788501,671.4,671.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468811401,0.24483998,671.39,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468811605,0.29789389,671.38,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468811803,0.24483998,671.37,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468812108,0.29790276,671.36,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468812304,0.24483998,671.35,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468812503,0.54274718,671.35,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468812701,0.24483998,671.34,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468813104,0.2979072,671.35,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468813305,0.24466756,671.34,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468814009,0.29791607,671.33,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468814309,0.24466756,671.32,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468814511,0.29792495,671.31,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468814811,0.24466756,671.3,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468815009,0.29793382,671.29,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468815405,0.24457954,671.28,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468815909,0.5425178,671.28,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816108,1.55589833,671.52,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816109,0.54252224,671.27,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816309,1.55589833,671.52,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816310,0.54252668,671.26,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816509,0.54253112,671.25,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816710,0.54253556,671.24,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468816910,0.29796046,671.23,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468817106,0.24478038,671.22,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468817311,0.29796933,671.21,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468817510,0.24478038,671.2,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468818010,0.54275415,671.2,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468818210,0.54275859,671.19,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468818412,0.54276303,671.18,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468818712,0.54276747,671.17,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468818912,0.29798709,671.17,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468819113,0.24479264,671.16,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468820015,0.54278417,671.16,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468820213,0.24479264,671.15,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468820413,0.54278861,671.15,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468820610,0.29799597,671.15,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468820813,0.54156333,671.15,671.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739468821613,0.54156333,671.15,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468821809,0.24356736,671.14,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468822008,0.24352874,671.14,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468822818,0.29799597,671.15,671.14,0.13647126]
["bitfinex-derivatives","BNBF0:USTF0",1739468823815,0.29799597,671.15,671.13,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1739468829826,0.29799597,671.15,670.43,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468830428,1.55698312,671.14,670.43,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1739468831128,1.55698312,671.14,670.43,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739468832229,0.29800485,671.13,670.43,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739468838928,0.29800485,671.13,670.43,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1739468853336,0.29800485,671.13,670.43,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739468858048,0.29800485,671.13,669.78,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739468867157,0.29800485,671.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739468868447,0.29800485,671.13,669.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739468868952,0.29800485,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739468869146,1.31407906,671.76,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739468869147,1.31407906,671.76,669.81,1.85555784]
["bitfinex-derivatives","BNBF0:USTF0",1739468869353,0.29773424,671.74,669.81,1.85555784]
["bitfinex-derivatives","BNBF0:USTF0",1739468871354,0.29773424,671.74,669.82,0.27408093]
["bitfinex-derivatives","BNBF0:USTF0",1739468871553,0.29773424,671.74,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739468878658,0.29773424,671.74,669.85,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1739468878856,1.5559505,671.73,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739468879463,0.2977431,671.72,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739468880763,0.2977431,671.72,669.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739468880961,0.2977431,671.72,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739468885668,0.2977431,671.72,669.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739468886965,0.2977431,671.72,669.89,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739468894875,0.2977431,671.72,669.88,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739468896079,0.2977431,671.72,669.89,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739468897679,0.2977431,671.72,669.9,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1739468906988,0.2977431,671.72,669.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739468907389,0.2977431,671.72,669.92,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739468908891,1.31407906,671.68,669.92,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739468909190,0.2977697,671.66,669.92,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739468909988,1.55755804,671.65,669.92,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739468910193,0.297783,671.63,669.92,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739468917495,0.297783,671.63,669.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739468918693,0.297783,671.63,669.92,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739468923906,1.31407906,671.44,669.92,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739468924109,0.29787614,671.42,669.92,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739468924508,1.55784275,671.41,669.92,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739468924710,0.29788945,671.39,669.92,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739468925705,0.29788945,671.39,669.91,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739468926803,0.29788945,671.39,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468927005,1.31407906,671.17,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468927206,0.29799597,671.15,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468934905,1.5580578,671.14,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468935110,0.29800929,671.12,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468935307,1.31407906,671.06,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468935611,0.29804482,671.04,669.92,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739468937012,0.29804482,671.04,669.9,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1739468938117,0.29804482,671.04,669.91,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739468942710,0.29804482,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739468942917,1.31407906,672.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739468943117,0.29775197,671.7,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739468946519,0.29775197,671.7,669.93,0.2740538]
["bitfinex-derivatives","BNBF0:USTF0",1739468946720,0.29775197,671.7,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739468946921,0.29775197,671.7,669.96,0.2740538]
["bitfinex-derivatives","BNBF0:USTF0",1739468947120,0.29775197,671.7,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739468948524,0.29775197,671.7,669.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739468948724,0.29775197,671.7,670.0,0.2739385]
["bitfinex-derivatives","BNBF0:USTF0",1739468949124,0.29775197,671.7,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739468949422,0.29775197,671.7,670.03,0.2739385]
["bitfinex-derivatives","BNBF0:USTF0",1739468949625,0.29775197,671.7,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739468949818,0.29775197,671.7,670.06,0.2739385]
["bitfinex-derivatives","BNBF0:USTF0",1739468950018,1.31407906,672.24,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739468950327,0.29751721,672.23,670.09,0.27385131]
["bitfinex-derivatives","BNBF0:USTF0",1739468950516,0.29751721,672.23,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739468950517,0.29751721,672.23,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739468950719,0.29751721,672.23,670.2,0.27385131]
["bitfinex-derivatives","BNBF0:USTF0",1739468950921,0.29751721,672.23,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739468951120,0.29751721,672.23,670.31,0.27385131]
["bitfinex-derivatives","BNBF0:USTF0",1739468951324,0.29751721,672.23,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739468951524,0.29751721,672.23,670.33,0.27391216]
["bitfinex-derivatives","BNBF0:USTF0",1739468951727,0.29751721,672.23,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739468952324,1.55533623,672.22,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739468952521,0.29753049,672.2,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739468952725,0.29753049,672.2,670.35,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1739468956829,0.29753049,672.2,670.36,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739468958730,0.29753049,672.2,670.36,0.80734715]
["bitfinex-derivatives","BNBF0:USTF0",1739468959030,0.29753049,672.2,670.37,0.57227857]
["bitfinex-derivatives","BNBF0:USTF0",1739468959231,0.29753049,672.2,670.38,0.27393587]
["bitfinex-derivatives","BNBF0:USTF0",1739468959428,0.29753049,672.2,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739468959630,0.29753049,672.2,670.4,0.92393587]
["bitfinex-derivatives","BNBF0:USTF0",1739468959832,0.29753049,672.2,670.41,0.57226077]
["bitfinex-derivatives","BNBF0:USTF0",1739468960027,0.29753049,672.2,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739468961033,0.29753049,672.2,670.43,0.27384696]
["bitfinex-derivatives","BNBF0:USTF0",1739468961232,0.29753049,672.2,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739468961433,0.29753049,672.2,670.46,0.27384696]
["bitfinex-derivatives","BNBF0:USTF0",1739468961634,0.29753049,672.2,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739468966437,0.29753049,672.2,670.4,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739468966842,0.29753049,672.2,670.41,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739468975947,0.29753049,672.2,669.24,0.62985953]
["bitfinex-derivatives","BNBF0:USTF0",1739468976345,0.29753049,672.2,669.25,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468976549,0.29753049,672.2,669.24,0.62985953]
["bitfinex-derivatives","BNBF0:USTF0",1739468976550,0.29753049,672.2,669.26,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468976750,0.29753049,672.2,669.27,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468976952,0.29753049,672.2,669.47,1.08937333]
["bitfinex-derivatives","BNBF0:USTF0",1739468977149,0.29753049,672.2,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739468977453,0.29753049,672.2,669.61,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468977653,0.29753049,672.2,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739468977952,0.29753049,672.2,669.74,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468978257,0.29753049,672.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739468978450,0.29753049,672.2,669.87,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468978953,0.29753049,672.2,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739468979153,0.29753049,672.2,669.99,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468979353,0.29753049,672.2,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739468979554,0.29753049,672.2,670.11,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468979755,0.29753049,672.2,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739468979954,0.29753049,672.2,670.14,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468980156,0.29753049,672.2,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739468980357,0.29753049,672.2,670.17,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468980552,0.29753049,672.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739468980756,0.29753049,672.2,670.2,0.27396652]
["bitfinex-derivatives","BNBF0:USTF0",1739468980954,0.29753049,672.2,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739468981157,0.29753049,672.2,670.23,0.27385176]
["bitfinex-derivatives","BNBF0:USTF0",1739468981455,0.29753049,672.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739468981655,0.29753049,672.2,670.26,0.27385176]
["bitfinex-derivatives","BNBF0:USTF0",1739468981855,0.29753049,672.2,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739468982052,0.29753049,672.2,670.29,0.27385176]
["bitfinex-derivatives","BNBF0:USTF0",1739468982250,0.29753049,672.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739468982454,0.29753049,672.2,670.32,0.27385176]
["bitfinex-derivatives","BNBF0:USTF0",1739468982754,0.29753049,672.2,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739468983055,0.29753049,672.2,670.35,0.27383861]
["bitfinex-derivatives","BNBF0:USTF0",1739468983256,0.29753049,672.2,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739468983456,0.29753049,672.2,670.38,0.27383861]
["bitfinex-derivatives","BNBF0:USTF0",1739468983653,0.29753049,672.2,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739468983850,0.29753049,672.2,670.41,0.27383861]
["bitfinex-derivatives","BNBF0:USTF0",1739468984049,0.29753049,672.2,670.09,0.62958895]
["bitfinex-derivatives","BNBF0:USTF0",1739468984050,0.29753049,672.2,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739468985158,0.29753049,672.2,670.43,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739468985351,0.29753049,672.2,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739468985957,0.29753049,672.2,670.45,0.27387049]
["bitfinex-derivatives","BNBF0:USTF0",1739468986153,0.29753049,672.2,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739468986457,0.29753049,672.2,670.47,0.27383072]
["bitfinex-derivatives","BNBF0:USTF0",1739468986657,0.29753049,672.2,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739468986857,0.29753049,672.2,670.5,0.27383072]
["bitfinex-derivatives","BNBF0:USTF0",1739468987158,0.29753049,672.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739468987355,0.29753049,672.2,670.52,0.27383072]
["bitfinex-derivatives","BNBF0:USTF0",1739468987556,0.29753049,672.2,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468987856,0.29753049,672.2,670.54,0.27383072]
["bitfinex-derivatives","BNBF0:USTF0",1739468988054,0.29753049,672.2,670.54,0.27382506]
["bitfinex-derivatives","BNBF0:USTF0",1739468988855,0.29753049,672.2,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739468993354,0.29753049,672.2,670.43,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739468996359,0.29753049,672.2,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739468996659,1.31407906,672.17,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739468996860,0.29755262,672.15,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739468997658,1.55676256,672.14,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739468997958,0.29756591,672.12,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469002557,1.31407906,671.87,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469002762,0.29768549,671.85,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469007867,1.55709343,671.84,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469015373,0.29769878,671.82,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469020278,1.28869604,671.75,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469020877,0.29773867,671.73,670.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739469021083,0.29773867,671.73,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469022175,0.29773867,671.73,670.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469022781,1.28869604,671.59,670.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469023075,0.29780961,671.57,670.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469025582,1.28869604,671.42,670.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469025786,0.29788501,671.4,670.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469031286,1.55781369,671.39,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469031488,0.29789832,671.37,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469036093,1.28869604,671.11,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469037396,0.29801817,671.1,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469041600,1.55802874,671.09,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469042794,0.29802706,671.08,670.43,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1739469043701,1.28869604,670.92,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469043897,0.29810257,670.91,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469045905,1.28869604,670.53,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469049207,0.29810257,670.91,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469051904,1.55769747,670.9,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469052110,0.29811146,670.89,670.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739469061622,0.29811146,670.89,669.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739469067328,1.28869604,670.88,669.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739469067527,0.29812479,670.86,669.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739469078535,0.29812479,670.86,669.76,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739469079537,0.29812479,670.86,669.77,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739469084638,1.28869604,670.84,669.77,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739469084838,0.29814257,670.82,669.78,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739469085339,1.55849972,670.81,669.78,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739469085539,0.2981559,670.79,669.78,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739469091842,0.2981559,670.79,669.77,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739469093043,0.2981559,670.79,669.78,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739469100250,0.2981559,670.79,668.65,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469100550,0.2981559,670.79,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739469100750,0.2981559,670.79,668.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739469101050,0.2981559,670.79,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739469102550,0.2981559,670.79,668.7,0.27454599]
["bitfinex-derivatives","BNBF0:USTF0",1739469102849,0.2981559,670.79,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739469104153,0.2981559,670.79,668.72,0.27452834]
["bitfinex-derivatives","BNBF0:USTF0",1739469104451,0.2981559,670.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739469104651,0.2981559,670.79,668.75,0.27452834]
["bitfinex-derivatives","BNBF0:USTF0",1739469104851,0.2981559,670.79,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739469105051,0.2981559,670.79,668.78,0.27452834]
["bitfinex-derivatives","BNBF0:USTF0",1739469105253,0.2981559,670.79,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469105453,0.2981559,670.79,668.8,0.27452834]
["bitfinex-derivatives","BNBF0:USTF0",1739469105854,0.2981559,670.79,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739469106054,0.2981559,670.79,668.82,0.27452834]
["bitfinex-derivatives","BNBF0:USTF0",1739469106254,0.2981559,670.79,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469106450,0.2981559,670.79,668.84,0.27449221]
["bitfinex-derivatives","BNBF0:USTF0",1739469106656,0.2981559,670.79,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739469109562,0.2981559,670.79,668.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739469110463,0.2981559,670.79,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739469118568,0.2981559,670.79,668.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739469119468,0.2981559,670.79,668.89,0.91500282]
["bitfinex-derivatives","BNBF0:USTF0",1739469121568,0.2981559,670.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469122170,0.2981559,670.79,668.91,0.27446967]
["bitfinex-derivatives","BNBF0:USTF0",1739469122469,0.2981559,670.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469122671,0.2981559,670.79,668.91,0.27449877]
["bitfinex-derivatives","BNBF0:USTF0",1739469122871,0.2981559,670.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469125971,0.2981559,670.79,668.91,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739469126875,0.2981559,670.79,668.92,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739469127770,0.2981559,670.79,668.93,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469129976,0.2981559,670.79,668.92,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739469130675,0.2981559,670.79,668.93,0.27441292]
["bitfinex-derivatives","BNBF0:USTF0",1739469131072,0.2981559,670.79,668.94,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469131274,0.2981559,670.79,668.95,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469131470,0.2981559,670.79,668.96,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469131776,0.2981559,670.79,668.97,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469131971,0.2981559,670.79,668.93,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469132177,0.2981559,670.79,668.94,0.27441257]
["bitfinex-derivatives","BNBF0:USTF0",1739469132372,0.2981559,670.79,668.92,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739469132373,0.2981559,670.79,669.06,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469132572,0.2981559,670.79,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739469135279,0.2981559,670.79,669.08,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739469145292,0.2981559,670.79,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739469146295,0.2981559,670.79,669.08,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739469151400,0.2981559,670.79,669.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739469156398,0.2981559,670.79,669.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739469163514,0.2981559,670.79,669.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739469164914,0.2981559,670.79,669.1,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739469172022,1.28869604,670.76,669.1,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739469172223,0.29817813,670.74,669.1,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739469172828,0.29817813,670.74,669.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739469173023,1.55942507,670.73,669.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739469173222,1.55942507,670.73,668.22,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469173423,1.55942507,670.73,668.23,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739469173828,1.55942507,670.73,668.32,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469174023,0.29819146,670.71,668.32,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469174329,0.29819146,670.71,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739469174934,0.29819146,670.71,668.35,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1739469175229,0.29819146,670.71,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739469175428,0.29819146,670.71,668.38,0.27460583]
["bitfinex-derivatives","BNBF0:USTF0",1739469175823,0.29819146,670.71,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739469176024,0.29819146,670.71,668.41,0.27460583]
["bitfinex-derivatives","BNBF0:USTF0",1739469176227,0.29819146,670.71,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739469176429,0.29819146,670.71,668.44,0.27460583]
["bitfinex-derivatives","BNBF0:USTF0",1739469176626,1.28869604,670.7,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739469176826,0.29824482,670.59,668.47,0.27460583]
["bitfinex-derivatives","BNBF0:USTF0",1739469177028,0.29824482,670.59,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739469177224,0.29824482,670.59,668.5,0.27460583]
["bitfinex-derivatives","BNBF0:USTF0",1739469177425,0.29824482,670.59,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739469177630,0.29824482,670.59,668.53,0.27451331]
["bitfinex-derivatives","BNBF0:USTF0",1739469177830,0.29824482,670.59,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739469179033,0.29824482,670.59,668.64,0.2744887]
["bitfinex-derivatives","BNBF0:USTF0",1739469179331,0.29824482,670.59,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739469181638,0.29824482,670.59,668.64,0.27452466]
["bitfinex-derivatives","BNBF0:USTF0",1739469181837,0.29824482,670.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739469182038,0.29824482,670.59,668.66,0.2745329]
["bitfinex-derivatives","BNBF0:USTF0",1739469182240,0.29824482,670.59,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739469182538,0.29824482,670.59,668.68,0.2745329]
["bitfinex-derivatives","BNBF0:USTF0",1739469182739,0.29824482,670.59,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739469183440,1.55952408,670.58,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739469183842,0.29825817,670.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739469184043,0.29825817,670.56,668.75,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469184341,0.29825817,670.56,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739469189346,0.29825817,670.56,668.77,0.27454569]
["bitfinex-derivatives","BNBF0:USTF0",1739469189547,0.29825817,670.56,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739469192550,0.29825817,670.56,668.79,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739469199451,0.29825817,670.56,668.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469200551,0.29825817,670.56,668.67,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739469202858,1.28869604,669.97,668.68,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739469203257,0.29852974,669.95,668.68,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739469209070,0.29852974,669.95,668.69,0.27451586]
["bitfinex-derivatives","BNBF0:USTF0",1739469209669,1.28869604,670.9,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739469209869,0.2981159,670.88,668.72,0.27451586]
["bitfinex-derivatives","BNBF0:USTF0",1739469210168,0.2981159,670.88,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739469210363,0.2981159,670.88,668.75,0.27446961]
["bitfinex-derivatives","BNBF0:USTF0",1739469210569,0.2981159,670.88,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739469210770,0.2981159,670.88,668.78,0.27446961]
["bitfinex-derivatives","BNBF0:USTF0",1739469210966,0.2981159,670.88,668.79,0.27446961]
["bitfinex-derivatives","BNBF0:USTF0",1739469211168,0.2981159,670.88,668.8,0.27446961]
["bitfinex-derivatives","BNBF0:USTF0",1739469211367,0.2981159,670.88,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469211763,0.2981159,670.88,668.91,0.27437104]
["bitfinex-derivatives","BNBF0:USTF0",1739469211962,0.2981159,670.88,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739469212167,1.55882551,670.87,668.94,0.2743686]
["bitfinex-derivatives","BNBF0:USTF0",1739469212366,1.55882551,670.87,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739469212564,0.29812479,670.86,668.97,0.2743686]
["bitfinex-derivatives","BNBF0:USTF0",1739469212769,0.29812479,670.86,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739469212968,0.29812479,670.86,669.0,0.2743686]
["bitfinex-derivatives","BNBF0:USTF0",1739469214065,0.29812479,670.86,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739469214370,0.29812479,670.86,669.03,0.27436549]
["bitfinex-derivatives","BNBF0:USTF0",1739469214568,0.29812479,670.86,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739469217174,0.29812479,670.86,669.06,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739469217868,0.29812479,670.86,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739469219069,0.29812479,670.86,669.08,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739469226076,0.29812479,670.86,669.09,0.27434552]
["bitfinex-derivatives","BNBF0:USTF0",1739469227782,0.29812479,670.86,669.1,0.27432552]
["bitfinex-derivatives","BNBF0:USTF0",1739469227974,0.29812479,670.86,669.08,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739469228180,0.29812479,670.86,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739469228677,0.29812479,670.86,669.08,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469229281,0.29812479,670.86,669.09,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739469229480,0.29812479,670.86,669.1,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469230178,0.29812479,670.86,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739469230383,0.29812479,670.86,669.13,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469230682,0.29812479,670.86,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739469230977,0.29812479,670.86,669.16,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469231184,0.29812479,670.86,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739469231376,0.29812479,670.86,669.19,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469231580,0.29812479,670.86,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739469231776,0.29812479,670.86,669.22,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469231981,0.29812479,670.86,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739469232184,0.29812479,670.86,669.25,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469232382,0.29812479,670.86,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739469232685,0.29812479,670.86,669.28,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469232883,0.29812479,670.86,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469233084,0.29812479,670.86,669.3,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469233685,0.29812479,670.86,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739469233885,0.29812479,670.86,669.32,0.27432052]
["bitfinex-derivatives","BNBF0:USTF0",1739469234089,0.29812479,670.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739469234281,0.29812479,670.86,669.34,0.27426828]
["bitfinex-derivatives","BNBF0:USTF0",1739469234486,0.29812479,670.86,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739469234687,0.29812479,670.86,669.36,0.27426559]
["bitfinex-derivatives","BNBF0:USTF0",1739469234890,0.29812479,670.86,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739469235088,0.29812479,670.86,669.38,0.27426559]
["bitfinex-derivatives","BNBF0:USTF0",1739469235289,0.29812479,670.86,669.39,0.57306561]
["bitfinex-derivatives","BNBF0:USTF0",1739469235490,0.29812479,670.86,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739469235883,0.29812479,670.86,669.41,0.27428709]
["bitfinex-derivatives","BNBF0:USTF0",1739469236084,0.29812479,670.86,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739469236284,0.29812479,670.86,669.43,0.27428709]
["bitfinex-derivatives","BNBF0:USTF0",1739469236485,0.29812479,670.86,669.44,0.27428337]
["bitfinex-derivatives","BNBF0:USTF0",1739469236685,0.29812479,670.86,669.43,0.27428673]
["bitfinex-derivatives","BNBF0:USTF0",1739469236885,0.29812479,670.86,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739469237088,0.29812479,670.86,669.43,0.2742902]
["bitfinex-derivatives","BNBF0:USTF0",1739469237392,0.29812479,670.86,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739469238691,0.29812479,670.86,669.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739469248296,0.29812479,670.86,669.43,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1739469272917,0.29812479,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739469274418,0.29812479,670.86,669.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739469274618,0.29812479,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739469275117,0.29812479,670.86,669.47,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1739469275315,0.29812479,670.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739469275514,0.29812479,670.86,669.49,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1739469275714,0.29812479,670.86,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739469275919,0.29812479,670.86,669.51,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1739469276123,0.29812479,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739469284032,0.29812479,670.86,669.53,0.27419894]
["bitfinex-derivatives","BNBF0:USTF0",1739469284233,1.28869604,672.16,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739469284430,1.28869604,672.16,669.56,0.27419894]
["bitfinex-derivatives","BNBF0:USTF0",1739469284630,1.28869604,672.16,669.56,0.99119894]
["bitfinex-derivatives","BNBF0:USTF0",1739469284831,0.29760576,672.03,669.57,0.5728981]
["bitfinex-derivatives","BNBF0:USTF0",1739469285030,0.29760576,672.03,669.58,0.57289364]
["bitfinex-derivatives","BNBF0:USTF0",1739469285232,0.29760576,672.03,669.59,0.57288918]
["bitfinex-derivatives","BNBF0:USTF0",1739469285432,0.29760576,672.03,669.6,0.57288472]
["bitfinex-derivatives","BNBF0:USTF0",1739469285632,1.55715729,672.02,669.61,0.57288026]
["bitfinex-derivatives","BNBF0:USTF0",1739469285833,0.29766334,671.9,669.62,0.5728758]
["bitfinex-derivatives","BNBF0:USTF0",1739469286032,0.29766334,671.9,669.63,0.57287134]
["bitfinex-derivatives","BNBF0:USTF0",1739469286229,0.29766334,671.9,669.64,0.57286688]
["bitfinex-derivatives","BNBF0:USTF0",1739469286433,0.29766334,671.9,669.65,0.57286242]
["bitfinex-derivatives","BNBF0:USTF0",1739469286736,0.29766334,671.9,669.66,0.27419894]
["bitfinex-derivatives","BNBF0:USTF0",1739469287332,0.29766334,671.9,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739469288535,0.29766334,671.9,669.66,0.27414934]
["bitfinex-derivatives","BNBF0:USTF0",1739469288730,0.29766334,671.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739469291936,0.29766334,671.9,669.68,0.27405454]
["bitfinex-derivatives","BNBF0:USTF0",1739469292137,0.29766334,671.9,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739469292341,0.29766334,671.9,669.71,0.27405454]
["bitfinex-derivatives","BNBF0:USTF0",1739469292738,0.29766334,671.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739469292940,0.29766334,671.9,669.74,0.27405454]
["bitfinex-derivatives","BNBF0:USTF0",1739469293946,0.29766334,671.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739469294243,0.29766334,671.9,669.76,0.27405454]
["bitfinex-derivatives","BNBF0:USTF0",1739469294444,0.29766334,671.9,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739469295845,0.29766334,671.9,669.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469296045,1.55739539,671.89,669.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469296245,0.29771208,671.79,669.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469303547,0.29771208,671.79,669.79,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739469304647,1.28869604,671.71,669.79,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739469305044,1.28869604,671.71,668.62,0.63070853]
["bitfinex-derivatives","BNBF0:USTF0",1739469305249,0.29781404,671.56,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739469305449,0.29781404,671.56,668.73,0.27441752]
["bitfinex-derivatives","BNBF0:USTF0",1739469305654,0.29781404,671.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739469305851,0.29781404,671.56,668.76,0.27441752]
["bitfinex-derivatives","BNBF0:USTF0",1739469306052,0.29781404,671.56,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739469306347,1.55866841,671.55,668.79,0.27441752]
["bitfinex-derivatives","BNBF0:USTF0",1739469306549,1.55866841,671.55,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739469306852,0.29787614,671.42,668.82,0.27443905]
["bitfinex-derivatives","BNBF0:USTF0",1739469307054,0.29787614,671.42,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469307251,0.29787614,671.42,668.84,0.27443905]
["bitfinex-derivatives","BNBF0:USTF0",1739469307451,0.29787614,671.42,668.85,0.57349737]
["bitfinex-derivatives","BNBF0:USTF0",1739469307653,0.29787614,671.42,668.86,0.5734929]
["bitfinex-derivatives","BNBF0:USTF0",1739469307948,0.29787614,671.42,668.87,0.57348843]
["bitfinex-derivatives","BNBF0:USTF0",1739469308154,1.28869604,671.39,668.88,0.27447667]
["bitfinex-derivatives","BNBF0:USTF0",1739469308654,1.28869604,671.39,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739469308954,0.2979427,671.27,668.9,0.27447667]
["bitfinex-derivatives","BNBF0:USTF0",1739469309248,0.2979427,671.27,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739469310146,0.2979427,671.27,668.92,0.27449269]
["bitfinex-derivatives","BNBF0:USTF0",1739469310453,0.2979427,671.27,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739469311448,0.2979427,671.27,668.94,0.27439382]
["bitfinex-derivatives","BNBF0:USTF0",1739469311753,0.2979427,671.27,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739469311947,0.2979427,671.27,668.97,0.27439382]
["bitfinex-derivatives","BNBF0:USTF0",1739469312147,0.2979427,671.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739469312350,0.2979427,671.27,669.0,0.27433878]
["bitfinex-derivatives","BNBF0:USTF0",1739469312747,0.2979427,671.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739469312748,0.2979427,671.27,669.01,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469313053,0.2979427,671.27,669.02,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469313353,0.2979427,671.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739469313354,0.2979427,671.27,669.03,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469313553,0.2979427,671.27,669.0,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469313753,0.2979427,671.27,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739469314052,0.2979427,671.27,669.05,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469314252,0.2979427,671.27,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739469314453,0.2979427,671.27,669.16,0.27431374]
["bitfinex-derivatives","BNBF0:USTF0",1739469314953,0.2979427,671.27,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739469315153,0.2979427,671.27,669.16,0.27425937]
["bitfinex-derivatives","BNBF0:USTF0",1739469316151,0.2979427,671.27,669.17,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739469316455,0.2979427,671.27,669.18,0.27425937]
["bitfinex-derivatives","BNBF0:USTF0",1739469316655,1.5579648,671.26,669.18,0.27425937]
["bitfinex-derivatives","BNBF0:USTF0",1739469317650,1.5579648,671.26,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739469317853,0.29795158,671.25,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739469319560,1.28869604,672.15,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739469319859,0.29756148,672.13,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739469321454,0.29756148,672.13,669.29,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739469321658,0.29756148,672.13,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739469323354,0.29756148,672.13,669.53,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469323553,0.29756148,672.13,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739469324161,1.55624623,672.12,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739469324360,0.29761461,672.01,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739469324860,0.29761461,672.01,669.64,0.27408013]
["bitfinex-derivatives","BNBF0:USTF0",1739469325057,0.29761461,672.01,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739469325256,0.29761461,672.01,669.67,0.27408013]
["bitfinex-derivatives","BNBF0:USTF0",1739469325455,0.29761461,672.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739469326462,0.29761461,672.01,669.68,0.8876501]
["bitfinex-derivatives","BNBF0:USTF0",1739469334469,1.55738958,672.0,669.68,0.8876501]
["bitfinex-derivatives","BNBF0:USTF0",1739469334870,0.29766777,671.89,669.68,0.8876501]
["bitfinex-derivatives","BNBF0:USTF0",1739469342672,0.29766777,671.89,669.68,1.6566501]
["bitfinex-derivatives","BNBF0:USTF0",1739469342877,0.29766777,671.89,669.69,0.27413133]
["bitfinex-derivatives","BNBF0:USTF0",1739469343073,0.29766777,671.89,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739469343378,0.29766777,671.89,669.72,0.27413962]
["bitfinex-derivatives","BNBF0:USTF0",1739469343775,0.29766777,671.89,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739469344478,0.29766777,671.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739469344679,1.55701215,671.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739469345074,0.29771651,671.78,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739469345779,0.29771651,671.78,669.74,0.27411003]
["bitfinex-derivatives","BNBF0:USTF0",1739469345976,0.29771651,671.78,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739469351388,0.29771651,671.78,669.77,0.27395826]
["bitfinex-derivatives","BNBF0:USTF0",1739469351581,0.29771651,671.78,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739469351783,0.29771651,671.78,669.88,0.27395826]
["bitfinex-derivatives","BNBF0:USTF0",1739469351982,0.29771651,671.78,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739469352583,0.29771651,671.78,669.91,0.27397156]
["bitfinex-derivatives","BNBF0:USTF0",1739469352782,0.29771651,671.78,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739469353085,0.29771651,671.78,669.94,0.27397156]
["bitfinex-derivatives","BNBF0:USTF0",1739469353683,0.29771651,671.78,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739469353684,0.29771651,671.78,669.95,0.27391854]
["bitfinex-derivatives","BNBF0:USTF0",1739469353882,0.29771651,671.78,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739469354085,0.29771651,671.78,669.98,0.27391854]
["bitfinex-derivatives","BNBF0:USTF0",1739469354289,0.29771651,671.78,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739469354485,0.29771651,671.78,670.01,0.27391854]
["bitfinex-derivatives","BNBF0:USTF0",1739469354685,0.29771651,671.78,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739469354986,0.29771651,671.78,670.04,0.27391854]
["bitfinex-derivatives","BNBF0:USTF0",1739469355184,0.29771651,671.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739469355381,0.29771651,671.78,670.07,0.2738923]
["bitfinex-derivatives","BNBF0:USTF0",1739469355580,0.29771651,671.78,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739469355786,0.29771651,671.78,670.1,0.27389137]
["bitfinex-derivatives","BNBF0:USTF0",1739469355983,0.29771651,671.78,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739469359092,0.29771651,671.78,670.13,0.27398854]
["bitfinex-derivatives","BNBF0:USTF0",1739469359392,0.29771651,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739469361589,1.55632162,671.77,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739469361789,0.29772981,671.75,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739469365993,0.29772981,671.75,670.15,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739469368197,0.29772981,671.75,670.16,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1739469368393,0.29772981,671.75,670.15,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739469370901,0.29772981,671.75,670.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739469377107,0.29772981,671.75,670.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739469377808,1.28869604,671.73,670.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739469378009,0.29774753,671.71,670.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739469384011,1.55731408,671.7,670.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739469384211,0.29776083,671.68,670.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739469386215,0.29776083,671.68,670.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739469387317,0.29776083,671.68,670.17,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1739469392315,0.29776083,671.68,670.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739469396719,0.29776083,671.68,670.18,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739469403325,0.29776083,671.68,670.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739469408029,1.28869604,671.3,670.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739469408826,1.55788924,671.29,670.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739469429647,1.28869604,671.18,670.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739469430044,1.28869604,671.18,669.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739469430444,1.55879059,671.17,668.09,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469430845,1.55879059,671.17,668.1,0.27468496]
["bitfinex-derivatives","BNBF0:USTF0",1739469431242,1.55879059,671.17,668.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739469431643,1.55879059,671.17,668.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739469431846,1.28869604,670.82,668.13,0.27482299]
["bitfinex-derivatives","BNBF0:USTF0",1739469432749,1.28869604,670.82,668.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739469435651,1.28869604,670.62,668.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739469438355,1.28869604,670.51,668.13,0.27471294]
["bitfinex-derivatives","BNBF0:USTF0",1739469439255,1.28869604,670.51,668.14,0.27471294]
["bitfinex-derivatives","BNBF0:USTF0",1739469439457,1.28869604,670.51,668.15,0.27471294]
["bitfinex-derivatives","BNBF0:USTF0",1739469439649,1.28869604,670.51,668.12,1.52932009]
["bitfinex-derivatives","BNBF0:USTF0",1739469439650,0.29832935,670.4,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739469439855,0.29832935,670.4,668.18,0.27471294]
["bitfinex-derivatives","BNBF0:USTF0",1739469440055,0.29832935,670.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739469440354,0.29832935,670.4,668.21,0.27471294]
["bitfinex-derivatives","BNBF0:USTF0",1739469440555,0.29832935,670.4,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739469440750,0.29832935,670.4,668.24,0.27466495]
["bitfinex-derivatives","BNBF0:USTF0",1739469441054,0.29832935,670.4,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739469441351,0.29832935,670.4,668.27,0.27466495]
["bitfinex-derivatives","BNBF0:USTF0",1739469441555,0.29832935,670.4,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739469441755,0.29832935,670.4,668.3,0.27466495]
["bitfinex-derivatives","BNBF0:USTF0",1739469441956,0.29832935,670.4,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739469442156,0.29832935,670.4,668.33,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469442350,0.29832935,670.4,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739469442554,0.29832935,670.4,668.36,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469442750,0.29832935,670.4,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739469443054,0.29832935,670.4,668.38,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469443648,1.55973377,670.39,668.38,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469443853,0.29837831,670.29,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739469444049,0.29837831,670.29,668.4,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469444553,0.29837831,670.29,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739469444751,0.29837831,670.29,668.42,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469444956,0.29837831,670.29,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739469445154,0.29837831,670.29,668.44,0.27463942]
["bitfinex-derivatives","BNBF0:USTF0",1739469445349,0.29837831,670.29,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739469445555,0.29837831,670.29,668.46,0.27467843]
["bitfinex-derivatives","BNBF0:USTF0",1739469445956,0.29837831,670.29,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739469446156,0.29837831,670.29,668.48,0.27467843]
["bitfinex-derivatives","BNBF0:USTF0",1739469446356,0.29837831,670.29,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739469447058,0.29837831,670.29,668.5,0.27463842]
["bitfinex-derivatives","BNBF0:USTF0",1739469447251,0.29837831,670.29,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739469448257,0.29837831,670.29,668.52,0.27464585]
["bitfinex-derivatives","BNBF0:USTF0",1739469448459,0.29837831,670.29,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739469451754,0.29837831,670.29,668.54,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739469452762,0.29837831,670.29,668.55,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739469453860,1.56024076,670.28,668.55,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739469454055,0.29839166,670.26,668.55,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739469460759,0.29839166,670.26,668.54,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739469461965,0.29839166,670.26,668.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739469470968,0.29839166,670.26,668.54,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739469472169,0.29839166,670.26,668.55,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739469473466,0.29839166,670.26,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739469473668,0.29839166,670.26,668.58,0.27457237]
["bitfinex-derivatives","BNBF0:USTF0",1739469473863,0.29839166,670.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739469474064,0.29839166,670.26,668.61,0.27457237]
["bitfinex-derivatives","BNBF0:USTF0",1739469474269,0.29839166,670.26,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739469474468,0.29839166,670.26,668.63,0.27457237]
["bitfinex-derivatives","BNBF0:USTF0",1739469474669,0.29839166,670.26,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739469474866,0.29839166,670.26,668.66,0.27457237]
["bitfinex-derivatives","BNBF0:USTF0",1739469475067,0.29839166,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739469475269,0.29839166,670.26,668.68,0.27457237]
["bitfinex-derivatives","BNBF0:USTF0",1739469475466,0.29839166,670.26,668.69,0.57359224]
["bitfinex-derivatives","BNBF0:USTF0",1739469475669,0.29839166,670.26,668.7,0.57358777]
["bitfinex-derivatives","BNBF0:USTF0",1739469475969,0.29839166,670.26,668.71,0.57358253]
["bitfinex-derivatives","BNBF0:USTF0",1739469476169,0.29839166,670.26,668.72,0.57357806]
["bitfinex-derivatives","BNBF0:USTF0",1739469476369,0.29839166,670.26,668.73,0.57357359]
["bitfinex-derivatives","BNBF0:USTF0",1739469476567,0.29839166,670.26,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739469476771,0.29839166,670.26,668.76,0.27449923]
["bitfinex-derivatives","BNBF0:USTF0",1739469477073,0.29839166,670.26,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739469477274,0.29839166,670.26,668.79,0.27449923]
["bitfinex-derivatives","BNBF0:USTF0",1739469477467,0.29839166,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739469477867,0.29839166,670.26,668.82,0.27449923]
["bitfinex-derivatives","BNBF0:USTF0",1739469478071,0.29839166,670.26,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469478974,0.29839166,670.26,668.84,0.27447391]
["bitfinex-derivatives","BNBF0:USTF0",1739469479174,0.29839166,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739469479772,0.29839166,670.26,668.86,0.27449205]
["bitfinex-derivatives","BNBF0:USTF0",1739469480277,0.29839166,670.26,668.87,0.27450893]
["bitfinex-derivatives","BNBF0:USTF0",1739469480476,0.29839166,670.26,668.86,0.27450893]
["bitfinex-derivatives","BNBF0:USTF0",1739469480676,0.29839166,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739469480978,0.29839166,670.26,668.86,0.27451199]
["bitfinex-derivatives","BNBF0:USTF0",1739469481972,0.29839166,670.26,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739469482378,0.29839166,670.26,668.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739469484682,1.55923875,670.25,668.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739469484879,0.29840057,670.24,668.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739469489592,0.29840057,670.24,668.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739469490092,0.29840057,670.24,668.11,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469490393,0.29840057,670.24,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739469490891,0.29840057,670.24,668.13,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739469491092,0.29840057,670.24,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739469491296,0.29840057,670.24,668.14,1.40733846]
["bitfinex-derivatives","BNBF0:USTF0",1739469500993,0.29840057,670.24,668.15,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739469503394,0.29840057,670.24,668.16,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739469512200,0.29840057,670.24,668.17,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739469517710,0.29840057,670.24,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739469519105,0.29840057,670.24,668.19,1.56061393]
["bitfinex-derivatives","BNBF0:USTF0",1739469519308,0.29840057,670.24,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739469520206,0.29840057,670.24,668.22,0.27469062]
["bitfinex-derivatives","BNBF0:USTF0",1739469520407,0.29840057,670.24,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739469520610,0.29840057,670.24,668.25,0.27469062]
["bitfinex-derivatives","BNBF0:USTF0",1739469520810,0.29840057,670.24,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739469521107,0.29840057,670.24,668.28,0.27469062]
["bitfinex-derivatives","BNBF0:USTF0",1739469521309,0.29840057,670.24,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739469521513,0.29840057,670.24,668.31,0.27469062]
["bitfinex-derivatives","BNBF0:USTF0",1739469521707,0.29840057,670.24,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739469522106,0.29840057,670.24,668.34,0.27467357]
["bitfinex-derivatives","BNBF0:USTF0",1739469522311,0.29840057,670.24,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739469523312,0.29840057,670.24,668.36,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739469523515,0.29840057,670.24,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739469523816,0.29840057,670.24,668.39,0.27452589]
["bitfinex-derivatives","BNBF0:USTF0",1739469524012,0.29840057,670.24,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739469524209,0.29840057,670.24,668.42,0.27452589]
["bitfinex-derivatives","BNBF0:USTF0",1739469524809,0.29840057,670.24,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739469527313,0.29840057,670.24,668.45,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469527514,0.29840057,670.24,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739469527715,0.29840057,670.24,668.48,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469527915,0.29840057,670.24,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739469528108,0.29840057,670.24,668.51,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469528308,0.29840057,670.24,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739469528512,1.28869604,671.34,668.54,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469528712,0.29797377,671.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739469528913,0.29797377,671.2,668.65,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469529115,0.29797377,671.2,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739469529309,1.55880223,671.19,668.68,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469529512,0.2980315,671.07,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739469529712,0.2980315,671.07,668.71,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469529915,0.2980315,671.07,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739469530111,0.2980315,671.07,668.74,0.27456533]
["bitfinex-derivatives","BNBF0:USTF0",1739469530417,0.2980315,671.07,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739469530627,0.2980315,671.07,668.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739469530843,0.2980315,671.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469532528,0.2980315,671.07,668.8,0.27443542]
["bitfinex-derivatives","BNBF0:USTF0",1739469532738,0.2980315,671.07,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739469534241,0.2980315,671.07,668.82,0.27451881]
["bitfinex-derivatives","BNBF0:USTF0",1739469534444,0.2980315,671.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469534645,0.2980315,671.07,668.84,0.27451534]
["bitfinex-derivatives","BNBF0:USTF0",1739469534942,0.2980315,671.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739469535241,0.2980315,671.07,668.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739469539614,1.55950078,671.06,668.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739469539816,0.2980848,670.95,668.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739469540723,0.2980848,670.95,668.77,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739469542025,0.2980848,670.95,668.78,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739469544218,0.2980848,670.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469550127,1.55957649,670.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469550427,0.29813368,670.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469551023,0.29813368,670.84,668.8,0.27452447]
["bitfinex-derivatives","BNBF0:USTF0",1739469551226,0.29813368,670.84,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739469551427,0.29813368,670.84,668.82,0.27452447]
["bitfinex-derivatives","BNBF0:USTF0",1739469551628,0.29813368,670.84,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469551923,0.29813368,670.84,668.84,0.27452447]
["bitfinex-derivatives","BNBF0:USTF0",1739469552128,0.29813368,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739469552328,0.29813368,670.84,668.86,0.27452447]
["bitfinex-derivatives","BNBF0:USTF0",1739469553029,0.29813368,670.84,668.87,1.26901176]
["bitfinex-derivatives","BNBF0:USTF0",1739469553223,0.29813368,670.84,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739469555631,0.29813368,670.84,668.89,0.27452913]
["bitfinex-derivatives","BNBF0:USTF0",1739469556331,0.29813368,670.84,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739469556937,0.29813368,670.84,668.89,0.27446655]
["bitfinex-derivatives","BNBF0:USTF0",1739469557124,0.29813368,670.84,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469557561,1.28869604,670.75,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739469557741,0.29818257,670.73,668.91,0.27447313]
["bitfinex-derivatives","BNBF0:USTF0",1739469557935,0.29818257,670.73,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739469558633,0.29818257,670.73,668.93,0.27446205]
["bitfinex-derivatives","BNBF0:USTF0",1739469558833,0.29818257,670.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739469559832,0.29818257,670.73,668.95,0.27444735]
["bitfinex-derivatives","BNBF0:USTF0",1739469560036,0.29818257,670.73,668.96,0.27444735]
["bitfinex-derivatives","BNBF0:USTF0",1739469560234,1.55870332,670.72,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739469560433,0.29819146,670.71,668.99,0.27444735]
["bitfinex-derivatives","BNBF0:USTF0",1739469560734,0.29819146,670.71,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739469560930,0.29819146,670.71,669.01,0.27444735]
["bitfinex-derivatives","BNBF0:USTF0",1739469561134,0.29819146,670.71,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739469561334,0.29819146,670.71,669.03,0.27434268]
["bitfinex-derivatives","BNBF0:USTF0",1739469561535,0.29819146,670.71,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739469561735,0.29819146,670.71,669.06,0.27434268]
["bitfinex-derivatives","BNBF0:USTF0",1739469561928,0.29819146,670.71,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739469562134,0.29819146,670.71,669.09,0.27434268]
["bitfinex-derivatives","BNBF0:USTF0",1739469562333,0.29819146,670.71,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739469562528,0.29819146,670.71,669.12,0.27434268]
["bitfinex-derivatives","BNBF0:USTF0",1739469562732,0.29819146,670.71,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739469562935,0.29819146,670.71,669.15,0.27434268]
["bitfinex-derivatives","BNBF0:USTF0",1739469563135,0.29819146,670.71,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739469565656,0.29819146,670.71,669.18,0.27434629]
["bitfinex-derivatives","BNBF0:USTF0",1739469565950,0.29819146,670.71,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739469568342,1.55861606,670.7,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739469568542,0.2982048,670.68,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739469569543,0.2982048,670.68,669.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469577141,0.2982048,670.68,669.18,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739469602264,0.2982048,670.68,669.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469603565,1.28869604,670.36,669.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469603863,0.29835605,670.34,669.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469605467,1.28869604,670.01,669.18,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739469606763,1.28869604,670.01,667.3,0.63183714]
["bitfinex-derivatives","BNBF0:USTF0",1739469607067,0.29856093,669.88,668.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739469607969,1.58725697,669.88,668.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739469608171,1.58725697,669.88,668.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739469610772,0.29856093,669.88,668.49,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739469612773,0.29856093,669.88,668.5,0.27467201]
["bitfinex-derivatives","BNBF0:USTF0",1739469614068,0.29856093,669.88,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739469614272,0.29856093,669.88,668.52,0.27467201]
["bitfinex-derivatives","BNBF0:USTF0",1739469614569,0.29856093,669.88,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739469614775,0.29856093,669.88,668.54,0.27467201]
["bitfinex-derivatives","BNBF0:USTF0",1739469614970,0.29856093,669.88,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739469615171,0.29856093,669.88,668.56,0.27467201]
["bitfinex-derivatives","BNBF0:USTF0",1739469615371,0.29856093,669.88,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739469616170,0.29856093,669.88,668.58,0.27463478]
["bitfinex-derivatives","BNBF0:USTF0",1739469616375,0.29856093,669.88,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739469616571,0.29856093,669.88,668.6,0.27463478]
["bitfinex-derivatives","BNBF0:USTF0",1739469616776,0.29856093,669.88,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739469618172,1.28869604,670.66,668.6,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469618373,1.28869604,670.66,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739469618572,1.28869604,670.66,668.71,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469618880,1.28869604,671.2,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739469619073,0.29798265,671.18,668.74,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469619378,0.29798265,671.18,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739469619579,0.29798265,671.18,668.87,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469619780,0.29798265,671.18,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739469619974,0.29798265,671.18,668.99,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469620175,0.29798265,671.18,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739469620379,0.29798265,671.18,669.1,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469620577,0.29798265,671.18,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739469620778,0.29798265,671.18,669.13,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469620974,0.29798265,671.18,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739469621272,0.29798265,671.18,669.16,0.2744386]
["bitfinex-derivatives","BNBF0:USTF0",1739469621476,0.29798265,671.18,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739469621677,0.29798265,671.18,669.19,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1739469621879,0.29798265,671.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739469622073,0.29798265,671.18,669.22,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1739469622473,0.29798265,671.18,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739469622678,0.29798265,671.18,669.24,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1739469623077,0.29798265,671.18,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739469623278,0.29798265,671.18,669.24,0.27433086]
["bitfinex-derivatives","BNBF0:USTF0",1739469623481,0.29798265,671.18,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739469623676,0.29798265,671.18,669.24,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469624275,0.29798265,671.18,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739469624476,0.29798265,671.18,669.27,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469624779,0.29798265,671.18,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469624983,0.29798265,671.18,669.3,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469625184,0.29798265,671.18,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739469625483,0.29798265,671.18,669.33,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469625783,0.29798265,671.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739469625985,0.29798265,671.18,669.36,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469626178,0.29798265,671.18,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739469626375,0.29798265,671.18,669.39,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469626583,0.29798265,671.18,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739469626782,0.29798265,671.18,669.41,0.27427526]
["bitfinex-derivatives","BNBF0:USTF0",1739469626978,0.29798265,671.18,669.42,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469627177,0.29798265,671.18,669.43,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469627382,0.29798265,671.18,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739469627579,0.29798265,671.18,669.46,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469627784,0.29798265,671.18,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739469627785,0.29798265,671.18,669.47,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469627979,1.28869604,672.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739469628184,0.29736681,672.57,669.5,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469628484,0.29736681,672.57,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739469628886,0.29736681,672.57,669.66,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469629084,0.29736681,672.57,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739469629280,0.29736681,672.57,669.78,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469629484,0.29736681,672.57,669.79,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469629680,0.29736681,672.57,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739469629884,0.29736681,672.57,669.82,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469630085,0.29736681,672.57,669.83,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469630285,0.29736681,672.57,669.84,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469630478,0.29736681,672.57,669.85,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469630679,1.55617084,672.56,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739469630883,0.29742872,672.43,669.88,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469631086,0.29742872,672.43,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739469631387,0.29742872,672.43,669.91,0.27414594]
["bitfinex-derivatives","BNBF0:USTF0",1739469632086,0.29742872,672.43,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739469632282,0.29742872,672.43,669.91,0.27403982]
["bitfinex-derivatives","BNBF0:USTF0",1739469632482,0.29742872,672.43,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739469632680,0.29742872,672.43,669.94,0.27403982]
["bitfinex-derivatives","BNBF0:USTF0",1739469632884,0.29742872,672.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739469633083,0.29742872,672.43,669.96,0.27403982]
["bitfinex-derivatives","BNBF0:USTF0",1739469633281,0.29742872,672.43,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739469633584,0.29742872,672.43,669.99,0.27403982]
["bitfinex-derivatives","BNBF0:USTF0",1739469633790,0.29742872,672.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739469634198,0.29742872,672.43,670.02,0.27399108]
["bitfinex-derivatives","BNBF0:USTF0",1739469634487,0.29742872,672.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739469634688,0.29742872,672.43,670.13,0.27399108]
["bitfinex-derivatives","BNBF0:USTF0",1739469634882,0.29742872,672.43,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739469635085,0.29742872,672.43,670.16,0.27399108]
["bitfinex-derivatives","BNBF0:USTF0",1739469635283,0.29742872,672.43,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739469635485,0.29742872,672.43,670.19,0.27399108]
["bitfinex-derivatives","BNBF0:USTF0",1739469635688,0.29742872,672.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739469635883,0.29742872,672.43,670.21,0.27399108]
["bitfinex-derivatives","BNBF0:USTF0",1739469636087,0.29742872,672.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739469639391,0.29742872,672.43,670.23,0.27390714]
["bitfinex-derivatives","BNBF0:USTF0",1739469639688,0.29742872,672.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739469639888,0.29742872,672.43,670.25,0.27390714]
["bitfinex-derivatives","BNBF0:USTF0",1739469640090,0.29742872,672.43,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739469640390,0.29742872,672.43,670.27,0.27390714]
["bitfinex-derivatives","BNBF0:USTF0",1739469640588,0.29742872,672.43,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739469640784,0.29742872,672.43,670.29,0.27390714]
["bitfinex-derivatives","BNBF0:USTF0",1739469641089,1.55568387,672.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739469641384,0.29747739,672.32,670.31,0.27390714]
["bitfinex-derivatives","BNBF0:USTF0",1739469641585,0.29747739,672.32,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739469641782,0.29747739,672.32,670.33,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1739469641987,0.29747739,672.32,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739469642189,0.29747739,672.32,670.35,0.27385441]
["bitfinex-derivatives","BNBF0:USTF0",1739469642490,0.29747739,672.32,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739469644895,0.29747739,672.32,670.37,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739469645193,0.29747739,672.32,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739469651395,1.55582297,672.31,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739469651596,0.29749066,672.29,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739469655093,0.29749066,672.29,670.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739469661598,1.28869604,672.2,670.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739469661798,0.29753934,672.18,670.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739469662299,1.55643184,672.17,670.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739469662593,0.29755262,672.15,670.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739469663099,0.29755262,672.15,670.31,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739469664199,0.29755262,672.15,670.31,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1739469664994,1.28869604,672.0,670.31,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1739469665196,0.2976279,671.98,670.31,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1739469666098,0.2976279,671.98,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739469666300,0.2976279,671.98,670.33,0.27393888]
["bitfinex-derivatives","BNBF0:USTF0",1739469666900,0.2976279,671.98,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739469667101,0.2976279,671.98,670.35,0.27387851]
["bitfinex-derivatives","BNBF0:USTF0",1739469667400,0.2976279,671.98,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739469667601,0.2976279,671.98,670.38,0.27387851]
["bitfinex-derivatives","BNBF0:USTF0",1739469667797,0.2976279,671.98,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739469668000,0.2976279,671.98,670.41,0.27387851]
["bitfinex-derivatives","BNBF0:USTF0",1739469668198,0.2976279,671.98,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739469669195,0.2976279,671.98,670.44,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1739469669397,0.2976279,671.98,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739469669796,0.2976279,671.98,670.46,0.27385601]
["bitfinex-derivatives","BNBF0:USTF0",1739469670001,0.2976279,671.98,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739469670202,0.2976279,671.98,670.48,0.27385601]
["bitfinex-derivatives","BNBF0:USTF0",1739469670504,0.2976279,671.98,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739469672900,0.2976279,671.98,670.5,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739469674100,0.2976279,671.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739469674507,0.2976279,671.98,670.52,1.24585214]
["bitfinex-derivatives","BNBF0:USTF0",1739469674703,0.2976279,671.98,670.53,0.57212365]
["bitfinex-derivatives","BNBF0:USTF0",1739469675008,0.2976279,671.98,670.54,0.5721192]
["bitfinex-derivatives","BNBF0:USTF0",1739469675204,0.2976279,671.98,670.55,0.27385214]
["bitfinex-derivatives","BNBF0:USTF0",1739469675403,0.2976279,671.98,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739469675608,0.2976279,671.98,670.57,0.27385214]
["bitfinex-derivatives","BNBF0:USTF0",1739469675810,0.2976279,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739469676007,0.2976279,671.98,670.59,0.27385214]
["bitfinex-derivatives","BNBF0:USTF0",1739469676208,0.2976279,671.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469678316,1.28869604,672.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469678512,0.29726516,672.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469682021,1.55476874,672.79,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469682221,0.29731377,672.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469683222,0.29731377,672.69,670.62,0.2737517]
["bitfinex-derivatives","BNBF0:USTF0",1739469683423,0.29731377,672.69,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739469683622,0.29731377,672.69,670.64,0.27378491]
["bitfinex-derivatives","BNBF0:USTF0",1739469684422,0.29731377,672.69,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739469684823,0.29731377,672.69,670.64,1.11774781]
["bitfinex-derivatives","BNBF0:USTF0",1739469685121,0.29731377,672.69,670.65,0.27374781]
["bitfinex-derivatives","BNBF0:USTF0",1739469685425,0.29731377,672.69,670.66,0.27367004]
["bitfinex-derivatives","BNBF0:USTF0",1739469685724,0.29731377,672.69,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739469689328,0.29731377,672.69,670.69,0.27373262]
["bitfinex-derivatives","BNBF0:USTF0",1739469689724,0.29731377,672.69,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739469689921,0.29731377,672.69,670.72,0.27373262]
["bitfinex-derivatives","BNBF0:USTF0",1739469690323,0.29731377,672.69,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739469690527,0.29731377,672.69,670.75,0.27373262]
["bitfinex-derivatives","BNBF0:USTF0",1739469690830,0.29731377,672.69,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739469691025,0.29731377,672.69,670.78,0.27373262]
["bitfinex-derivatives","BNBF0:USTF0",1739469691226,0.29731377,672.69,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739469692229,1.55509876,672.68,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739469692524,0.29732703,672.66,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739469694028,0.29732703,672.66,670.78,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739469701237,0.29732703,672.66,670.5,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739469702335,0.29732703,672.66,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739469702535,0.29732703,672.66,670.53,0.27378181]
["bitfinex-derivatives","BNBF0:USTF0",1739469702738,0.29732703,672.66,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739469702933,0.29732703,672.66,670.56,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739469703136,0.29732703,672.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739469703334,0.29732703,672.66,670.59,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739469703638,0.29732703,672.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739469703940,0.29732703,672.66,670.62,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739469704438,0.29732703,672.66,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739469705334,0.29732703,672.66,670.65,0.27372107]
["bitfinex-derivatives","BNBF0:USTF0",1739469705534,0.29732703,672.66,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739469705937,0.29732703,672.66,670.68,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469706240,0.29732703,672.66,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739469706539,0.29732703,672.66,670.71,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469707037,0.29732703,672.66,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739469707233,0.29732703,672.66,670.74,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469707432,0.29732703,672.66,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739469707633,0.29732703,672.66,670.77,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469707834,0.29732703,672.66,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739469708338,0.29732703,672.66,670.8,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469708837,0.29732703,672.66,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739469709035,0.29732703,672.66,670.83,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469709239,0.29732703,672.66,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739469709440,0.29732703,672.66,670.86,0.2736525]
["bitfinex-derivatives","BNBF0:USTF0",1739469709634,0.29732703,672.66,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739469711034,0.29732703,672.66,670.89,0.27355446]
["bitfinex-derivatives","BNBF0:USTF0",1739469711341,0.29732703,672.66,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739469711539,0.29732703,672.66,670.92,0.27355446]
["bitfinex-derivatives","BNBF0:USTF0",1739469711740,0.29732703,672.66,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739469711940,0.29732703,672.66,670.95,0.27355446]
["bitfinex-derivatives","BNBF0:USTF0",1739469712242,0.29732703,672.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739469712441,0.29732703,672.66,670.98,0.27355446]
["bitfinex-derivatives","BNBF0:USTF0",1739469712642,0.29732703,672.66,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739469712941,0.29732703,672.66,671.01,0.27355446]
["bitfinex-derivatives","BNBF0:USTF0",1739469713241,0.29732703,672.66,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739469713441,0.29732703,672.66,671.01,0.27352721]
["bitfinex-derivatives","BNBF0:USTF0",1739469714136,0.29732703,672.66,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739469714341,0.29732703,672.66,671.04,0.27352721]
["bitfinex-derivatives","BNBF0:USTF0",1739469714743,0.29732703,672.66,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739469715138,0.29732703,672.66,671.07,0.27355219]
["bitfinex-derivatives","BNBF0:USTF0",1739469715444,0.29732703,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739469715637,0.29732703,672.66,671.1,0.27355219]
["bitfinex-derivatives","BNBF0:USTF0",1739469715843,0.29732703,672.66,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739469716043,0.29732703,672.66,671.13,0.27355219]
["bitfinex-derivatives","BNBF0:USTF0",1739469716344,0.29732703,672.66,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739469716742,0.29732703,672.66,671.16,0.27350914]
["bitfinex-derivatives","BNBF0:USTF0",1739469716938,0.29732703,672.66,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739469718242,0.29732703,672.66,671.18,1.42398265]
["bitfinex-derivatives","BNBF0:USTF0",1739469720343,1.28869604,674.25,671.19,0.27348508]
["bitfinex-derivatives","BNBF0:USTF0",1739469720545,0.29669188,674.1,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739469721041,0.29669188,674.1,671.22,0.27348865]
["bitfinex-derivatives","BNBF0:USTF0",1739469721246,0.29669188,674.1,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739469721447,0.29669188,674.1,671.25,0.27348865]
["bitfinex-derivatives","BNBF0:USTF0",1739469721647,0.29669188,674.1,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739469722446,1.28869604,674.01,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739469722647,0.29678874,673.88,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739469722847,0.29678874,673.88,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469723047,0.29678874,673.88,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739469725447,0.29678874,673.88,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469725644,1.28869604,673.82,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469725850,0.29686804,673.7,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469727847,1.28869604,673.55,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469728551,0.29698265,673.44,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469730548,1.28869604,673.1,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469731353,0.29714149,673.08,671.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739469731750,0.29714149,673.08,670.73,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739469733051,0.29714149,673.08,670.74,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739469736849,1.28869604,672.67,670.74,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739469737049,0.29733145,672.65,670.74,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739469740050,0.29733145,672.65,670.73,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739469741656,1.55602587,672.64,670.73,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739469741959,0.29734471,672.62,670.73,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739469745758,0.29734471,672.62,667.86,0.61493815]
["bitfinex-derivatives","BNBF0:USTF0",1739469745958,0.29734471,672.62,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739469747063,0.29734471,672.62,668.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739469747262,0.29734471,672.62,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739469748157,1.28869604,672.45,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739469748363,0.29750394,672.26,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739469749165,0.29750394,672.26,668.33,1.55760451]
["bitfinex-derivatives","BNBF0:USTF0",1739469749366,0.29750394,672.26,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739469751962,1.55731989,672.25,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739469752466,0.29757033,672.11,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739469758965,0.29757033,672.11,669.13,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469759365,0.29757033,672.11,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739469759966,0.29757033,672.11,669.28,0.2740219]
["bitfinex-derivatives","BNBF0:USTF0",1739469760166,0.29757033,672.11,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739469760372,0.29757033,672.11,669.43,0.2740219]
["bitfinex-derivatives","BNBF0:USTF0",1739469760573,0.29757033,672.11,669.44,0.2740219]
["bitfinex-derivatives","BNBF0:USTF0",1739469760770,0.29757033,672.11,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739469761575,0.29757033,672.11,669.58,0.27399061]
["bitfinex-derivatives","BNBF0:USTF0",1739469761876,0.29757033,672.11,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739469762076,0.29757033,672.11,669.71,0.27399061]
["bitfinex-derivatives","BNBF0:USTF0",1739469762277,1.55647244,672.1,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739469762469,0.29758362,672.08,669.83,0.27399061]
["bitfinex-derivatives","BNBF0:USTF0",1739469762675,0.29758362,672.08,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739469762872,0.29758362,672.08,669.86,0.27399061]
["bitfinex-derivatives","BNBF0:USTF0",1739469763071,0.29758362,672.08,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739469763272,0.29758362,672.08,669.89,0.27399877]
["bitfinex-derivatives","BNBF0:USTF0",1739469763475,0.29758362,672.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739469763674,0.29758362,672.08,669.92,0.27399877]
["bitfinex-derivatives","BNBF0:USTF0",1739469763875,0.29758362,672.08,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739469765482,0.29758362,672.08,669.94,0.27406127]
["bitfinex-derivatives","BNBF0:USTF0",1739469765674,0.29758362,672.08,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739469765874,0.29758362,672.08,669.97,0.27386257]
["bitfinex-derivatives","BNBF0:USTF0",1739469766076,0.29758362,672.08,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739469766279,0.29758362,672.08,670.08,0.27386257]
["bitfinex-derivatives","BNBF0:USTF0",1739469766581,0.29758362,672.08,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739469766983,0.29758362,672.08,670.11,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469767281,0.29758362,672.08,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739469767476,0.29758362,672.08,670.14,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469767882,0.29758362,672.08,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739469768184,0.29758362,672.08,670.17,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469768382,0.29758362,672.08,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739469768577,0.29758362,672.08,670.2,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469768780,0.29758362,672.08,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739469768980,0.29758362,672.08,670.23,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469769181,0.29758362,672.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739469769382,0.29758362,672.08,670.26,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469769783,0.29758362,672.08,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739469769983,0.29758362,672.08,670.29,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469770185,0.29758362,672.08,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739469770383,0.29758362,672.08,670.32,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469770682,0.29758362,672.08,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739469770882,0.29758362,672.08,670.35,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469771078,0.29758362,672.08,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739469771381,0.29758362,672.08,670.38,0.27383468]
["bitfinex-derivatives","BNBF0:USTF0",1739469771981,0.29758362,672.08,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739469772178,0.29758362,672.08,670.38,0.27377428]
["bitfinex-derivatives","BNBF0:USTF0",1739469772485,0.29758362,672.08,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739469772686,0.29758362,672.08,670.41,0.27377428]
["bitfinex-derivatives","BNBF0:USTF0",1739469772884,0.29758362,672.08,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739469773079,0.29758362,672.08,670.44,0.27377428]
["bitfinex-derivatives","BNBF0:USTF0",1739469773979,0.29758362,672.08,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739469774183,0.29758362,672.08,670.47,0.27382387]
["bitfinex-derivatives","BNBF0:USTF0",1739469774385,0.29758362,672.08,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739469776186,0.29758362,672.08,670.49,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739469776387,0.29758362,672.08,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739469782193,1.55527251,672.07,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739469782590,0.2975969,672.05,670.49,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739469793100,0.2975969,672.05,669.0,0.6122168]
["bitfinex-derivatives","BNBF0:USTF0",1739469793399,0.2975969,672.05,669.01,0.27418166]
["bitfinex-derivatives","BNBF0:USTF0",1739469793600,0.2975969,672.05,669.02,0.27418166]
["bitfinex-derivatives","BNBF0:USTF0",1739469793801,0.2975969,672.05,669.02,1.55758127]
["bitfinex-derivatives","BNBF0:USTF0",1739469793998,0.2975969,672.05,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739469794504,0.2975969,672.05,669.17,1.53926019]
["bitfinex-derivatives","BNBF0:USTF0",1739469794696,0.2975969,672.05,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739469794900,0.2975969,672.05,669.2,0.27426019]
["bitfinex-derivatives","BNBF0:USTF0",1739469795100,0.2975969,672.05,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739469795805,0.2975969,672.05,669.23,0.27432338]
["bitfinex-derivatives","BNBF0:USTF0",1739469796105,0.2975969,672.05,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739469796303,0.2975969,672.05,669.25,0.27432338]
["bitfinex-derivatives","BNBF0:USTF0",1739469796507,0.2975969,672.05,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739469796702,0.2975969,672.05,669.28,0.27432338]
["bitfinex-derivatives","BNBF0:USTF0",1739469796898,0.2975969,672.05,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469798707,1.28869604,672.04,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469799006,0.29765891,671.91,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469799702,1.5583834,671.9,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469799900,0.29772094,671.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469804209,0.29772094,671.77,669.3,0.27433686]
["bitfinex-derivatives","BNBF0:USTF0",1739469804409,0.29772094,671.77,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739469805108,0.29772094,671.77,669.32,0.27416894]
["bitfinex-derivatives","BNBF0:USTF0",1739469805507,0.29772094,671.77,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739469805703,0.29772094,671.77,669.35,0.27416894]
["bitfinex-derivatives","BNBF0:USTF0",1739469806009,0.29772094,671.77,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739469806205,0.29772094,671.77,669.38,0.27425261]
["bitfinex-derivatives","BNBF0:USTF0",1739469806407,0.29772094,671.77,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739469810016,1.55806943,671.76,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739469810213,0.29777413,671.65,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739469819017,0.29777413,671.65,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739469819222,0.29777413,671.65,669.2,0.27432882]
["bitfinex-derivatives","BNBF0:USTF0",1739469820130,0.29777413,671.65,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739469820325,1.55795317,671.64,669.23,0.27432882]
["bitfinex-derivatives","BNBF0:USTF0",1739469820526,0.29783178,671.52,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739469820724,0.29783178,671.52,669.26,0.27432882]
["bitfinex-derivatives","BNBF0:USTF0",1739469820919,0.29783178,671.52,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739469821125,0.29783178,671.52,669.29,0.27432882]
["bitfinex-derivatives","BNBF0:USTF0",1739469821325,0.29783178,671.52,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739469825523,0.29783178,671.52,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469826524,1.28869604,671.37,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469826726,0.2979427,671.27,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469828632,1.28869604,671.15,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469828828,0.29800485,671.13,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469830533,1.55873823,671.12,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469830734,0.29801817,671.1,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469838846,1.58671421,671.1,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469842148,0.29801817,671.1,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469844948,1.28869604,670.78,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469845147,0.29816479,670.77,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469850351,1.55891279,670.76,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469851052,0.29817813,670.74,669.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739469851852,0.29817813,670.74,668.64,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469853151,0.29817813,670.74,668.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739469856252,0.29817813,670.74,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469860659,1.28869604,670.7,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469861256,1.5601067,670.69,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469862961,0.29824482,670.59,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469871572,1.56037485,670.58,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469871768,0.29825817,670.56,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739469872373,0.29825817,670.56,668.67,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739469880781,1.28869604,670.34,668.67,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739469881881,1.56066642,670.33,668.67,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739469883385,0.29836941,670.31,668.67,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739469896597,0.29836941,670.31,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739469896796,0.29836941,670.31,668.68,1.85905772]
["bitfinex-derivatives","BNBF0:USTF0",1739469898398,0.29836941,670.31,668.68,2.88705772]
["bitfinex-derivatives","BNBF0:USTF0",1739469902109,1.28869604,670.75,668.69,2.38634717]
["bitfinex-derivatives","BNBF0:USTF0",1739469902309,1.28869604,670.75,668.7,0.27441062]
["bitfinex-derivatives","BNBF0:USTF0",1739469902512,1.28869604,670.75,668.71,0.27441062]
["bitfinex-derivatives","BNBF0:USTF0",1739469902710,1.28869604,670.75,668.69,0.88884911]
["bitfinex-derivatives","BNBF0:USTF0",1739469902911,1.28869604,670.75,668.7,0.27441062]
["bitfinex-derivatives","BNBF0:USTF0",1739469903211,1.28869604,670.75,668.71,0.27441062]
["bitfinex-derivatives","BNBF0:USTF0",1739469903712,1.28869604,670.75,668.69,2.85241786]
["bitfinex-derivatives","BNBF0:USTF0",1739469903713,1.28869604,670.75,668.72,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1739469903911,1.28869604,670.75,668.73,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1739469904212,1.28869604,670.75,668.74,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1739469904410,1.28869604,670.75,668.75,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1739469904606,1.28869604,670.75,668.76,0.2741966]
["bitfinex-derivatives","BNBF0:USTF0",1739469904806,1.28869604,670.75,668.77,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469905010,1.28869604,670.75,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739469905211,1.28869604,670.75,668.8,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469905410,1.28869604,670.75,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739469905714,1.28869604,671.9,668.83,1.36488352]
["bitfinex-derivatives","BNBF0:USTF0",1739469905914,0.29772981,671.75,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739469906108,0.29772981,671.75,668.98,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469906312,0.29772981,671.75,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739469906608,0.29772981,671.75,669.1,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469906809,0.29772981,671.75,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739469907008,0.29772981,671.75,669.13,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469907208,1.55781369,671.74,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739469907412,0.29778743,671.62,669.16,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469907711,0.29778743,671.62,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739469907912,0.29778743,671.62,669.19,0.27421534]
["bitfinex-derivatives","BNBF0:USTF0",1739469908309,0.29778743,671.62,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739469908509,0.29778743,671.62,669.22,0.27427448]
["bitfinex-derivatives","BNBF0:USTF0",1739469908715,0.29778743,671.62,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739469909010,0.29778743,671.62,669.25,0.27427448]
["bitfinex-derivatives","BNBF0:USTF0",1739469909214,0.29778743,671.62,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739469910314,0.29778743,671.62,669.27,0.29298613]
["bitfinex-derivatives","BNBF0:USTF0",1739469910616,0.29778743,671.62,669.28,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739469917513,1.55855207,671.61,669.28,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739469917717,0.29784065,671.5,669.28,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739469922425,0.29784065,671.5,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739469925926,0.29784065,671.5,669.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739469927820,1.55824384,671.49,669.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739469928231,0.29788945,671.39,669.3,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739469935831,0.29788945,671.39,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739469938232,1.55873823,671.38,669.31,1.11781519]
["bitfinex-derivatives","BNBF0:USTF0",1739469938427,0.29793826,671.28,669.31,1.11781519]
["bitfinex-derivatives","BNBF0:USTF0",1739469942754,0.29793826,671.28,669.32,0.27420633]
["bitfinex-derivatives","BNBF0:USTF0",1739469942933,0.29793826,671.28,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739469947338,0.29793826,671.28,669.35,0.27423082]
["bitfinex-derivatives","BNBF0:USTF0",1739469947540,0.29793826,671.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739469947736,0.29793826,671.28,669.38,0.27423082]
["bitfinex-derivatives","BNBF0:USTF0",1739469947936,0.29793826,671.28,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739469948133,0.29793826,671.28,669.41,0.27423082]
["bitfinex-derivatives","BNBF0:USTF0",1739469948535,0.29793826,671.28,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739469949940,1.55745928,671.27,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739469950344,0.29794714,671.26,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739469950739,0.29794714,671.26,669.44,0.27421334]
["bitfinex-derivatives","BNBF0:USTF0",1739469950942,0.29794714,671.26,669.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739469950943,0.29794714,671.26,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739469952641,0.29794714,671.26,669.46,0.27418386]
["bitfinex-derivatives","BNBF0:USTF0",1739469952837,0.29794714,671.26,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739469956244,0.29794714,671.26,669.49,0.27421696]
["bitfinex-derivatives","BNBF0:USTF0",1739469956544,0.29794714,671.26,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739469961442,0.29794714,671.26,669.52,0.27409472]
["bitfinex-derivatives","BNBF0:USTF0",1739469961642,0.29794714,671.26,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739469961839,0.29794714,671.26,669.55,0.27409472]
["bitfinex-derivatives","BNBF0:USTF0",1739469962240,0.29794714,671.26,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739469962445,0.29794714,671.26,669.58,0.27409472]
["bitfinex-derivatives","BNBF0:USTF0",1739469962651,0.29794714,671.26,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739469962846,0.29794714,671.26,669.61,0.27409472]
["bitfinex-derivatives","BNBF0:USTF0",1739469963047,0.29794714,671.26,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739469963248,0.29794714,671.26,669.64,0.27409472]
["bitfinex-derivatives","BNBF0:USTF0",1739469963745,0.29794714,671.26,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739469963947,0.29794714,671.26,669.67,0.27404346]
["bitfinex-derivatives","BNBF0:USTF0",1739469964141,0.29794714,671.26,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739469964346,0.29794714,671.26,669.7,0.27404346]
["bitfinex-derivatives","BNBF0:USTF0",1739469964543,0.29794714,671.26,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739469966044,0.29794714,671.26,669.7,0.27405367]
["bitfinex-derivatives","BNBF0:USTF0",1739469966248,0.29794714,671.26,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739469967250,0.29794714,671.26,669.73,0.27405502]
["bitfinex-derivatives","BNBF0:USTF0",1739469967549,0.29794714,671.26,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739469968243,0.29794714,671.26,669.76,0.27407015]
["bitfinex-derivatives","BNBF0:USTF0",1739469968449,0.29794714,671.26,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739469972854,1.55744767,671.25,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739469973256,1.55744767,671.25,669.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469973858,0.29796046,671.23,669.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739469979362,0.29796046,671.23,668.93,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469980260,0.29796046,671.23,668.65,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469980261,0.29796046,671.23,668.32,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739469980561,0.29796046,671.23,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739469980760,0.29796046,671.23,668.45,0.27454592]
["bitfinex-derivatives","BNBF0:USTF0",1739469980956,0.29796046,671.23,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739469981156,0.29796046,671.23,668.48,0.27454883]
["bitfinex-derivatives","BNBF0:USTF0",1739469981363,0.29796046,671.23,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739469981561,0.29796046,671.23,668.51,0.27454883]
["bitfinex-derivatives","BNBF0:USTF0",1739469981863,0.29796046,671.23,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739469982160,0.29796046,671.23,668.54,0.27457163]
["bitfinex-derivatives","BNBF0:USTF0",1739469982362,0.29796046,671.23,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739469982565,0.29796046,671.23,668.57,0.27457163]
["bitfinex-derivatives","BNBF0:USTF0",1739469982858,0.29796046,671.23,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739469983162,0.29796046,671.23,668.6,0.27456622]
["bitfinex-derivatives","BNBF0:USTF0",1739469983362,0.29796046,671.23,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739469984464,0.29796046,671.23,668.63,0.27454898]
["bitfinex-derivatives","BNBF0:USTF0",1739469984663,0.29796046,671.23,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739469985162,0.29796046,671.23,668.66,0.27451378]
["bitfinex-derivatives","BNBF0:USTF0",1739469985364,0.29796046,671.23,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739469985564,0.29796046,671.23,668.69,0.27451378]
["bitfinex-derivatives","BNBF0:USTF0",1739469985764,0.29796046,671.23,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739469985965,0.29796046,671.23,668.72,0.27451378]
["bitfinex-derivatives","BNBF0:USTF0",1739469986160,0.29796046,671.23,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739469986360,0.29796046,671.23,668.75,0.27451378]
["bitfinex-derivatives","BNBF0:USTF0",1739469986563,0.29796046,671.23,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739469986759,0.29796046,671.23,668.78,0.27451378]
["bitfinex-derivatives","BNBF0:USTF0",1739469986960,0.29796046,671.23,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739469992269,0.29796046,671.23,668.81,0.27442857]
["bitfinex-derivatives","BNBF0:USTF0",1739469992470,0.29796046,671.23,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739469992664,0.29796046,671.23,668.84,0.27442857]
["bitfinex-derivatives","BNBF0:USTF0",1739469992868,0.29796046,671.23,668.33,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739469993770,0.29796046,671.23,667.45,0.61716161]
["bitfinex-derivatives","BNBF0:USTF0",1739469993964,0.29796046,671.23,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739469994170,0.29796046,671.23,667.64,0.2747568]
["bitfinex-derivatives","BNBF0:USTF0",1739469994370,0.29796046,671.23,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739469994571,0.29796046,671.23,667.82,0.2747568]
["bitfinex-derivatives","BNBF0:USTF0",1739469994773,0.29796046,671.23,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739469994968,0.29796046,671.23,667.98,0.2747568]
["bitfinex-derivatives","BNBF0:USTF0",1739469995269,0.29796046,671.23,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739469995672,0.29796046,671.23,668.09,0.27469828]
["bitfinex-derivatives","BNBF0:USTF0",1739469996064,0.29796046,671.23,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739469996270,0.29796046,671.23,668.21,0.27469828]
["bitfinex-derivatives","BNBF0:USTF0",1739469996963,0.29796046,671.23,668.22,0.27472342]
["bitfinex-derivatives","BNBF0:USTF0",1739469997171,0.29796046,671.23,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739469997372,0.29796046,671.23,668.25,0.27472342]
["bitfinex-derivatives","BNBF0:USTF0",1739469997574,0.29796046,671.23,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739469998373,0.29796046,671.23,668.27,0.27470571]
["bitfinex-derivatives","BNBF0:USTF0",1739469998876,0.29796046,671.23,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739470002379,0.29796046,671.23,667.83,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739470002675,0.29796046,671.23,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470004278,1.28869604,670.42,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470004471,0.29837386,670.3,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470004872,1.56139,670.29,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470005077,0.29843174,670.17,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470007580,0.29843174,670.17,667.83,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739470009988,0.29843174,670.17,666.26,0.61950686]
["bitfinex-derivatives","BNBF0:USTF0",1739470010288,0.29843174,670.17,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1739470010487,0.29843174,670.17,666.46,0.27508589]
["bitfinex-derivatives","BNBF0:USTF0",1739470010687,0.29843174,670.17,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1739470010887,0.29843174,670.17,666.65,0.27508589]
["bitfinex-derivatives","BNBF0:USTF0",1739470011087,0.29843174,670.17,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739470011288,0.29843174,670.17,666.83,0.27508589]
["bitfinex-derivatives","BNBF0:USTF0",1739470011487,0.29843174,670.17,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739470011688,0.29843174,670.17,666.97,0.27508589]
["bitfinex-derivatives","BNBF0:USTF0",1739470011989,0.29843174,670.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739470012182,0.29843174,670.17,667.0,0.27508589]
["bitfinex-derivatives","BNBF0:USTF0",1739470012487,0.29843174,670.17,666.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739470012488,0.29843174,670.17,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739470012787,0.29843174,670.17,667.03,0.27519707]
["bitfinex-derivatives","BNBF0:USTF0",1739470013087,0.29843174,670.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739470013283,0.29843174,670.17,667.06,0.27519707]
["bitfinex-derivatives","BNBF0:USTF0",1739470013485,0.29843174,670.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739470015088,0.29843174,670.17,667.09,0.27522465]
["bitfinex-derivatives","BNBF0:USTF0",1739470015287,1.56277482,670.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739470015587,1.56277482,670.16,667.12,0.27522465]
["bitfinex-derivatives","BNBF0:USTF0",1739470015588,0.298503,670.01,667.12,0.27522465]
["bitfinex-derivatives","BNBF0:USTF0",1739470015789,0.298503,670.01,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739470016187,0.298503,670.01,667.14,0.27520082]
["bitfinex-derivatives","BNBF0:USTF0",1739470016388,0.298503,670.01,667.14,0.57498797]
["bitfinex-derivatives","BNBF0:USTF0",1739470016582,0.298503,670.01,667.15,0.27520082]
["bitfinex-derivatives","BNBF0:USTF0",1739470016783,0.298503,670.01,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739470021685,0.298503,670.01,666.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739470021889,0.298503,670.01,666.65,1.2390075]
["bitfinex-derivatives","BNBF0:USTF0",1739470022089,0.298503,670.01,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739470022894,0.298503,670.01,666.67,0.27541107]
["bitfinex-derivatives","BNBF0:USTF0",1739470023096,0.298503,670.01,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739470023498,0.298503,670.01,666.7,0.27537078]
["bitfinex-derivatives","BNBF0:USTF0",1739470023691,0.298503,670.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739470023895,0.298503,670.01,666.73,0.27537078]
["bitfinex-derivatives","BNBF0:USTF0",1739470024291,0.298503,670.01,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739470024497,0.298503,670.01,666.75,0.27536613]
["bitfinex-derivatives","BNBF0:USTF0",1739470024796,0.298503,670.01,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739470024998,0.298503,670.01,666.77,0.27536613]
["bitfinex-derivatives","BNBF0:USTF0",1739470025302,0.298503,670.01,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739470025494,1.56333647,670.0,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739470025699,0.29857876,669.84,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739470029499,0.29857876,669.84,666.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739470030400,0.29857876,669.84,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739470030800,1.28869604,669.58,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739470031004,0.29875717,669.44,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739470034106,0.29875717,669.44,666.67,0.27538644]
["bitfinex-derivatives","BNBF0:USTF0",1739470034609,0.29875717,669.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739470035202,0.29875717,669.44,666.7,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470035407,0.29875717,669.44,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739470035608,0.29875717,669.44,666.73,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470035908,1.5631258,669.43,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1739470036109,1.5631258,669.43,666.76,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470036310,1.5631258,669.43,666.76,1.50330589]
["bitfinex-derivatives","BNBF0:USTF0",1739470036511,1.5631258,669.43,666.77,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470036710,1.5631258,669.43,666.78,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470036911,1.5631258,669.43,666.79,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470037213,1.5631258,669.43,666.8,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470037405,1.5631258,669.43,666.77,0.27530589]
["bitfinex-derivatives","BNBF0:USTF0",1739470037609,1.5631258,669.43,666.76,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739470038006,0.29881966,669.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1739470038411,0.29881966,669.3,666.79,0.27525586]
["bitfinex-derivatives","BNBF0:USTF0",1739470038810,0.29881966,669.3,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1739470039013,0.29881966,669.3,666.82,0.27525586]
["bitfinex-derivatives","BNBF0:USTF0",1739470039311,0.29881966,669.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739470039613,0.29881966,669.3,666.85,0.27525586]
["bitfinex-derivatives","BNBF0:USTF0",1739470039811,0.29881966,669.3,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739470040412,0.29881966,669.3,666.88,0.27519752]
["bitfinex-derivatives","BNBF0:USTF0",1739470040612,0.29881966,669.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739470040811,0.29881966,669.3,666.91,0.27519752]
["bitfinex-derivatives","BNBF0:USTF0",1739470041010,0.29881966,669.3,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739470041213,0.29881966,669.3,667.02,0.27519752]
["bitfinex-derivatives","BNBF0:USTF0",1739470041408,0.29881966,669.3,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739470041610,0.29881966,669.3,667.13,0.27519752]
["bitfinex-derivatives","BNBF0:USTF0",1739470041815,0.29881966,669.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470042215,0.29881966,669.3,667.16,0.27507764]
["bitfinex-derivatives","BNBF0:USTF0",1739470042515,0.29881966,669.3,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739470042814,0.29881966,669.3,667.27,0.27507764]
["bitfinex-derivatives","BNBF0:USTF0",1739470043014,0.29881966,669.3,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739470043216,0.29881966,669.3,667.3,0.27507764]
["bitfinex-derivatives","BNBF0:USTF0",1739470043516,0.29881966,669.3,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739470044015,0.29881966,669.3,667.33,0.27504142]
["bitfinex-derivatives","BNBF0:USTF0",1739470044211,0.29881966,669.3,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739470044416,0.29881966,669.3,667.36,0.27504142]
["bitfinex-derivatives","BNBF0:USTF0",1739470044716,0.29881966,669.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739470044915,0.29881966,669.3,667.39,0.27504142]
["bitfinex-derivatives","BNBF0:USTF0",1739470045113,0.29881966,669.3,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739470045310,0.29881966,669.3,667.42,0.27504142]
["bitfinex-derivatives","BNBF0:USTF0",1739470045510,0.29881966,669.3,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739470045711,0.29881966,669.3,667.45,0.27504142]
["bitfinex-derivatives","BNBF0:USTF0",1739470045912,0.29881966,669.3,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739470046319,0.29881966,669.3,667.47,0.27503145]
["bitfinex-derivatives","BNBF0:USTF0",1739470046815,0.29881966,669.3,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739470048316,1.56273389,669.29,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739470048512,0.29883305,669.27,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739470053518,0.29883305,669.27,667.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739470055013,0.29883305,669.27,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739470055219,0.29883305,669.27,667.51,0.27504725]
["bitfinex-derivatives","BNBF0:USTF0",1739470055418,0.29883305,669.27,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739470069933,0.29883305,669.27,667.53,0.27494578]
["bitfinex-derivatives","BNBF0:USTF0",1739470070129,0.29883305,669.27,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739470070534,0.29883305,669.27,667.56,0.27493202]
["bitfinex-derivatives","BNBF0:USTF0",1739470070736,0.29883305,669.27,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739470070936,0.29883305,669.27,667.56,0.27493505]
["bitfinex-derivatives","BNBF0:USTF0",1739470071135,0.29883305,669.27,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739470071636,0.29883305,669.27,667.59,0.27492322]
["bitfinex-derivatives","BNBF0:USTF0",1739470071834,0.29883305,669.27,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739470072536,0.29883305,669.27,667.62,0.27492097]
["bitfinex-derivatives","BNBF0:USTF0",1739470072734,0.29883305,669.27,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739470073530,0.29883305,669.27,667.65,0.27498095]
["bitfinex-derivatives","BNBF0:USTF0",1739470074135,0.29883305,669.27,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739470074336,0.29883305,669.27,667.68,0.27498095]
["bitfinex-derivatives","BNBF0:USTF0",1739470074537,0.29883305,669.27,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739470075832,1.56193312,669.26,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739470076038,0.29884645,669.24,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739470081940,0.29884645,669.24,667.71,0.27494875]
["bitfinex-derivatives","BNBF0:USTF0",1739470082136,0.29884645,669.24,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739470082337,0.29884645,669.24,667.74,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470082538,0.29884645,669.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739470082843,1.28869604,670.18,667.77,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470083038,0.29848073,670.06,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739470083240,0.29848073,670.06,667.8,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470083443,0.29848073,670.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739470083642,0.29848073,670.06,667.83,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470083837,0.29848073,670.06,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739470084055,0.29848073,670.06,667.86,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470084341,0.29848073,670.06,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739470084547,0.29848073,670.06,667.89,0.27493464]
["bitfinex-derivatives","BNBF0:USTF0",1739470084743,0.29848073,670.06,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739470086046,0.29848073,670.06,667.92,0.27483559]
["bitfinex-derivatives","BNBF0:USTF0",1739470086247,0.29848073,670.06,667.84,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739470086248,0.29848073,670.06,667.93,0.57429647]
["bitfinex-derivatives","BNBF0:USTF0",1739470086447,0.29848073,670.06,667.94,0.2748639]
["bitfinex-derivatives","BNBF0:USTF0",1739470086743,0.29848073,670.06,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739470086943,0.29848073,670.06,667.95,0.27481812]
["bitfinex-derivatives","BNBF0:USTF0",1739470087145,0.29848073,670.06,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470087348,1.56123239,670.05,667.98,0.27481812]
["bitfinex-derivatives","BNBF0:USTF0",1739470087546,0.29852974,669.95,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739470087744,0.29852974,669.95,668.0,0.27481812]
["bitfinex-derivatives","BNBF0:USTF0",1739470087950,0.29852974,669.95,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739470088150,0.29852974,669.95,668.02,0.27481812]
["bitfinex-derivatives","BNBF0:USTF0",1739470088343,0.29852974,669.95,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739470097761,1.56169363,669.94,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739470097959,0.2985431,669.92,667.84,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739470100865,0.2985431,669.92,667.1,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470101165,1.28869604,669.86,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739470101463,0.2986278,669.73,667.13,0.27513075]
["bitfinex-derivatives","BNBF0:USTF0",1739470101658,0.2986278,669.73,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470101862,0.2986278,669.73,667.16,0.27513075]
["bitfinex-derivatives","BNBF0:USTF0",1739470102060,0.2986278,669.73,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739470102263,0.2986278,669.73,667.19,0.27513075]
["bitfinex-derivatives","BNBF0:USTF0",1739470102460,0.2986278,669.73,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739470103067,0.2986278,669.73,667.22,0.2751787]
["bitfinex-derivatives","BNBF0:USTF0",1739470103265,0.2986278,669.73,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739470104170,1.28869604,669.65,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470104969,0.29871701,669.53,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470107468,1.28869604,669.45,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470108172,1.56397465,669.44,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470109369,0.29880626,669.33,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470118381,1.56359402,669.32,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470118578,0.29885538,669.22,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470128579,1.56328965,669.21,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470128884,0.29890451,669.11,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1739470129084,0.29890451,669.11,665.54,0.62780633]
["bitfinex-derivatives","BNBF0:USTF0",1739470129284,0.29890451,669.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1739470129484,0.29890451,669.11,665.72,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470129684,0.29890451,669.11,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1739470129885,0.29890451,669.11,665.89,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470130085,0.29890451,669.11,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1739470130286,0.29890451,669.11,666.06,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470130585,0.29890451,669.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739470130885,0.29890451,669.11,666.22,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470131186,0.29890451,669.11,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1739470131386,0.29890451,669.11,666.37,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470131786,0.29890451,669.11,666.38,1.56405666]
["bitfinex-derivatives","BNBF0:USTF0",1739470132186,0.29890451,669.11,666.39,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470132381,0.29890451,669.11,666.4,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470132585,0.29890451,669.11,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739470132786,0.29890451,669.11,666.53,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470132986,0.29890451,669.11,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739470133181,0.29890451,669.11,666.56,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470133382,0.29890451,669.11,666.57,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470133585,0.29890451,669.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1739470133785,0.29890451,669.11,666.6,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470133982,0.29890451,669.11,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739470134187,0.29890451,669.11,666.63,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470134382,0.29890451,669.11,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739470134581,0.29890451,669.11,666.66,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470134785,0.29890451,669.11,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739470134987,0.29890451,669.11,666.69,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470135183,0.29890451,669.11,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739470135383,0.29890451,669.11,666.72,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470135384,1.28869604,669.0,666.72,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470135583,0.29896259,668.98,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739470136485,0.29896259,668.98,666.75,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470137084,0.29896259,668.98,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739470137286,0.29896259,668.98,666.78,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470137484,0.29896259,668.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739470137684,0.29896259,668.98,666.81,0.2752985]
["bitfinex-derivatives","BNBF0:USTF0",1739470137881,0.29896259,668.98,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739470138883,1.56326624,668.97,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739470139086,0.29897153,668.96,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739470140492,0.29897153,668.96,666.84,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470140687,0.29897153,668.96,666.85,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470140888,0.29897153,668.96,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739470140889,0.29897153,668.96,666.86,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470141089,0.29897153,668.96,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739470141288,0.29897153,668.96,666.96,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470141489,0.29897153,668.96,666.97,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470141689,0.29897153,668.96,666.96,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470142389,0.29897153,668.96,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739470142586,0.29897153,668.96,666.99,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470143195,0.29897153,668.96,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739470143494,0.29897153,668.96,667.02,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470143692,0.29897153,668.96,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739470143893,0.29897153,668.96,667.05,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470144094,0.29897153,668.96,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739470144293,0.29897153,668.96,667.08,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470144494,0.29897153,668.96,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739470144693,0.29897153,668.96,667.11,0.2751119]
["bitfinex-derivatives","BNBF0:USTF0",1739470144895,0.29897153,668.96,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739470145395,0.29897153,668.96,667.14,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470145693,0.29897153,668.96,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739470145894,0.29897153,668.96,667.17,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470146194,0.29897153,668.96,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739470146392,0.29897153,668.96,667.2,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470146994,0.29897153,668.96,667.21,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470147192,0.29897153,668.96,667.22,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470147392,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470147589,0.29897153,668.96,667.24,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470147789,0.29897153,668.96,667.25,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470147997,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470148296,0.29897153,668.96,667.24,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470148594,0.29897153,668.96,667.25,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470148795,0.29897153,668.96,667.26,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470148996,0.29897153,668.96,667.27,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470149190,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470149393,0.29897153,668.96,667.24,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470149690,0.29897153,668.96,667.25,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470149896,0.29897153,668.96,667.26,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470150096,0.29897153,668.96,667.27,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470150291,0.29897153,668.96,667.28,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470150491,0.29897153,668.96,667.29,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470150692,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470150892,0.29897153,668.96,667.24,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470151090,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470151291,0.29897153,668.96,667.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739470151292,0.29897153,668.96,667.24,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470151495,0.29897153,668.96,667.23,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470152099,0.29897153,668.96,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739470152293,0.29897153,668.96,667.26,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470152497,0.29897153,668.96,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739470152797,0.29897153,668.96,667.29,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470152994,0.29897153,668.96,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739470153299,0.29897153,668.96,667.32,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470153700,0.29897153,668.96,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739470154101,0.29897153,668.96,667.35,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470154294,0.29897153,668.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739470154494,1.28869604,670.17,667.38,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470154700,0.29848964,670.04,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739470154900,0.29848964,670.04,667.49,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470155101,0.29848964,670.04,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739470155298,0.29848964,670.04,667.52,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470155502,0.29848964,670.04,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739470155799,0.29848964,670.04,667.55,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470155995,0.29848964,670.04,667.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739470155996,0.29848964,670.04,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739470156197,0.29848964,670.04,667.58,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470156400,0.29848964,670.04,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739470156600,0.29848964,670.04,667.61,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470156801,0.29848964,670.04,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739470157001,0.29848964,670.04,667.64,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470157198,0.29848964,670.04,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739470157499,0.29848964,670.04,667.67,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470157704,0.29848964,670.04,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739470157900,0.29848964,670.04,667.7,0.27506537]
["bitfinex-derivatives","BNBF0:USTF0",1739470158103,0.29848964,670.04,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739470158403,1.56168779,670.03,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739470158604,0.2985431,669.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739470159405,0.2985431,669.92,667.73,0.27501717]
["bitfinex-derivatives","BNBF0:USTF0",1739470159906,0.2985431,669.92,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739470160100,0.2985431,669.92,667.75,0.27501717]
["bitfinex-derivatives","BNBF0:USTF0",1739470160304,0.2985431,669.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739470160506,0.2985431,669.92,667.77,0.27501717]
["bitfinex-derivatives","BNBF0:USTF0",1739470160701,0.2985431,669.92,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739470166508,0.2985431,669.92,667.77,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739470168811,1.56182797,669.91,667.77,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739470169308,0.29859213,669.81,667.77,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739470169710,0.29859213,669.81,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739470170814,0.29859213,669.81,667.79,0.27489339]
["bitfinex-derivatives","BNBF0:USTF0",1739470171012,0.29859213,669.81,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739470171313,0.29859213,669.81,667.82,0.27489339]
["bitfinex-derivatives","BNBF0:USTF0",1739470171514,0.29859213,669.81,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470171714,0.29859213,669.81,667.85,0.27489339]
["bitfinex-derivatives","BNBF0:USTF0",1739470172209,0.29859213,669.81,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739470177720,0.29859213,669.81,667.87,0.27492924]
["bitfinex-derivatives","BNBF0:USTF0",1739470177920,0.29859213,669.81,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739470178122,0.29859213,669.81,667.87,0.27489966]
["bitfinex-derivatives","BNBF0:USTF0",1739470178723,0.29859213,669.81,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739470179020,1.56144838,669.8,667.87,0.2748852]
["bitfinex-derivatives","BNBF0:USTF0",1739470179823,1.56144838,669.8,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739470181125,1.56144838,669.8,667.87,0.27489075]
["bitfinex-derivatives","BNBF0:USTF0",1739470182427,1.56144838,669.8,667.88,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470182725,1.56144838,669.8,667.89,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470182920,1.56144838,669.8,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739470182921,0.29860105,669.79,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739470183121,0.29860105,669.79,667.92,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470183327,0.29860105,669.79,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739470183625,0.29860105,669.79,667.95,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470183825,0.29860105,669.79,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470184026,0.29860105,669.79,667.98,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470184228,0.29860105,669.79,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739470184428,0.29860105,669.79,668.01,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470184726,0.29860105,669.79,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739470184927,0.29860105,669.79,668.04,0.27484146]
["bitfinex-derivatives","BNBF0:USTF0",1739470185824,0.29860105,669.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739470186826,0.29860105,669.79,668.07,0.27479044]
["bitfinex-derivatives","BNBF0:USTF0",1739470187025,0.29860105,669.79,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739470187728,0.29860105,669.79,668.09,0.27477851]
["bitfinex-derivatives","BNBF0:USTF0",1739470187929,0.29860105,669.79,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739470188129,0.29860105,669.79,668.12,0.27477851]
["bitfinex-derivatives","BNBF0:USTF0",1739470188332,0.29860105,669.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739470188630,0.29860105,669.79,668.15,0.27477851]
["bitfinex-derivatives","BNBF0:USTF0",1739470189426,0.29860105,669.79,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739470189627,0.29860105,669.79,668.18,0.27477851]
["bitfinex-derivatives","BNBF0:USTF0",1739470189829,0.29860105,669.79,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739470192031,0.29860105,669.79,668.21,0.27468051]
["bitfinex-derivatives","BNBF0:USTF0",1739470192226,0.29860105,669.79,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739470192532,0.29860105,669.79,668.24,0.27468051]
["bitfinex-derivatives","BNBF0:USTF0",1739470192731,0.29860105,669.79,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739470193930,0.29860105,669.79,668.02,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739470195025,1.56054978,669.78,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739470195227,0.29861442,669.76,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739470201340,0.29861442,669.76,668.04,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739470201540,0.29861442,669.76,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739470205443,0.29861442,669.76,668.06,0.27479993]
["bitfinex-derivatives","BNBF0:USTF0",1739470205643,0.29861442,669.76,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739470205838,0.29861442,669.76,668.09,0.27479993]
["bitfinex-derivatives","BNBF0:USTF0",1739470206042,0.29861442,669.76,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739470206443,0.29861442,669.76,668.12,0.27479993]
["bitfinex-derivatives","BNBF0:USTF0",1739470206743,0.29861442,669.76,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739470208344,0.29861442,669.76,668.15,0.27472891]
["bitfinex-derivatives","BNBF0:USTF0",1739470208539,0.29861442,669.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739470209238,0.29861442,669.76,668.18,0.27480022]
["bitfinex-derivatives","BNBF0:USTF0",1739470209443,0.29861442,669.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739470210644,0.29861442,669.76,668.18,0.27479758]
["bitfinex-derivatives","BNBF0:USTF0",1739470210843,0.29861442,669.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739470227861,0.29861442,669.76,668.2,0.27471154]
["bitfinex-derivatives","BNBF0:USTF0",1739470228467,0.29861442,669.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739470228662,0.29861442,669.76,668.2,0.27467691]
["bitfinex-derivatives","BNBF0:USTF0",1739470228862,0.29861442,669.76,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739470229067,0.29861442,669.76,668.23,0.27467691]
["bitfinex-derivatives","BNBF0:USTF0",1739470229268,0.29861442,669.76,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739470229468,0.29861442,669.76,668.26,0.27467691]
["bitfinex-derivatives","BNBF0:USTF0",1739470230268,0.29861442,669.76,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739470230463,0.29861442,669.76,668.29,0.27467691]
["bitfinex-derivatives","BNBF0:USTF0",1739470230665,0.29861442,669.76,668.33,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470230865,0.29861442,669.76,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739470231069,0.29861442,669.76,668.36,0.27467691]
["bitfinex-derivatives","BNBF0:USTF0",1739470231263,0.29861442,669.76,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739470231467,0.29861442,669.76,668.37,1.47123545]
["bitfinex-derivatives","BNBF0:USTF0",1739470240877,1.5602874,669.75,668.37,1.47123545]
["bitfinex-derivatives","BNBF0:USTF0",1739470241078,0.29862334,669.74,668.37,1.47123545]
["bitfinex-derivatives","BNBF0:USTF0",1739470247180,0.29862334,669.74,668.38,0.27468732]
["bitfinex-derivatives","BNBF0:USTF0",1739470247481,0.29862334,669.74,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739470247678,0.29862334,669.74,668.41,0.27468732]
["bitfinex-derivatives","BNBF0:USTF0",1739470247881,0.29862334,669.74,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739470248083,0.29862334,669.74,668.43,0.27468732]
["bitfinex-derivatives","BNBF0:USTF0",1739470248378,0.29862334,669.74,668.37,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739470248379,0.29862334,669.74,668.44,0.57386203]
["bitfinex-derivatives","BNBF0:USTF0",1739470248580,0.29862334,669.74,668.45,0.57385756]
["bitfinex-derivatives","BNBF0:USTF0",1739470248777,1.28869604,670.56,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739470248980,0.29826706,670.54,668.48,0.27465792]
["bitfinex-derivatives","BNBF0:USTF0",1739470249180,0.29826706,670.54,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739470249982,0.29826706,670.54,668.51,0.27459968]
["bitfinex-derivatives","BNBF0:USTF0",1739470250282,0.29826706,670.54,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739470250482,0.29826706,670.54,668.54,0.27459968]
["bitfinex-derivatives","BNBF0:USTF0",1739470250678,0.29826706,670.54,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739470250880,0.29826706,670.54,668.57,0.27459968]
["bitfinex-derivatives","BNBF0:USTF0",1739470251185,0.29826706,670.54,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739470251380,0.29826706,670.54,668.6,0.27459968]
["bitfinex-derivatives","BNBF0:USTF0",1739470251683,0.29826706,670.54,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739470252081,0.29826706,670.54,668.63,0.27456332]
["bitfinex-derivatives","BNBF0:USTF0",1739470252286,0.29826706,670.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739470254487,1.55977455,670.53,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739470254689,0.29828041,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739470258686,0.29828041,670.51,668.54,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1739470259689,0.29828041,670.51,668.0,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470259884,0.29828041,670.51,668.01,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470261195,1.28869604,670.5,668.01,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470261492,1.28869604,670.5,668.02,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470261692,1.28869604,670.5,667.98,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470261887,1.28869604,670.5,667.99,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470262293,1.28869604,670.5,668.0,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470262592,1.28869604,670.5,668.01,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470262791,1.28869604,670.5,667.98,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470262987,1.28869604,670.5,668.01,1.56061976]
["bitfinex-derivatives","BNBF0:USTF0",1739470263189,0.29828041,670.51,668.07,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470263392,0.29828041,670.51,668.08,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470263591,0.29828041,670.51,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739470263787,0.29828041,670.51,668.1,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470263986,0.29828041,670.51,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739470264191,0.29828041,670.51,668.13,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470264390,0.29828041,670.51,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739470264591,0.29828041,670.51,668.16,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470264792,0.29828041,670.51,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739470264993,1.28869604,670.33,668.22,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470265190,0.29836941,670.31,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739470265395,0.29836941,670.31,668.25,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470265595,0.29836941,670.31,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739470265894,0.29836941,670.31,668.28,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470266196,0.29836941,670.31,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739470266395,0.29836941,670.31,668.31,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470266597,0.29836941,670.31,668.34,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470266891,0.29836941,670.31,668.35,0.27473338]
["bitfinex-derivatives","BNBF0:USTF0",1739470267195,0.29836941,670.31,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739470267594,0.29836941,670.31,668.38,0.27463876]
["bitfinex-derivatives","BNBF0:USTF0",1739470268391,0.29836941,670.31,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739470268593,0.29836941,670.31,668.41,0.27463876]
["bitfinex-derivatives","BNBF0:USTF0",1739470268896,0.29836941,670.31,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739470269095,0.29836941,670.31,668.43,1.38987677]
["bitfinex-derivatives","BNBF0:USTF0",1739470269496,0.29836941,670.31,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739470269996,1.56013001,670.3,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739470270198,0.29838276,670.28,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739470270998,0.29838276,670.28,668.45,0.27467278]
["bitfinex-derivatives","BNBF0:USTF0",1739470271198,0.29838276,670.28,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739470277201,0.29838276,670.28,668.48,0.27470113]
["bitfinex-derivatives","BNBF0:USTF0",1739470277403,0.29838276,670.28,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739470277599,0.29838276,670.28,668.5,0.27468464]
["bitfinex-derivatives","BNBF0:USTF0",1739470277802,0.29838276,670.28,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739470278199,0.29838276,670.28,668.52,0.27468124]
["bitfinex-derivatives","BNBF0:USTF0",1739470278400,0.29838276,670.28,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739470288712,0.29838276,670.28,668.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739470289011,0.29838276,670.28,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739470290118,0.29838276,670.28,668.57,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470290318,0.29838276,670.28,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739470290512,0.29838276,670.28,668.6,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470291412,0.29838276,670.28,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739470291612,0.29838276,670.28,668.63,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470291815,0.29838276,670.28,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739470292011,0.29838276,670.28,668.66,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470292217,0.29838276,670.28,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739470292416,0.29838276,670.28,668.69,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470292614,0.29838276,670.28,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739470292816,0.29838276,670.28,668.72,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470293017,0.29838276,670.28,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739470293216,0.29838276,670.28,668.75,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470293412,0.29838276,670.28,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739470293618,0.29838276,670.28,668.78,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470294018,0.29838276,670.28,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739470294218,0.29838276,670.28,668.81,0.2745439]
["bitfinex-derivatives","BNBF0:USTF0",1739470294520,0.29838276,670.28,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739470294720,0.29838276,670.28,668.84,0.27447024]
["bitfinex-derivatives","BNBF0:USTF0",1739470294920,0.29838276,670.28,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739470296819,0.29838276,670.28,668.86,0.27449674]
["bitfinex-derivatives","BNBF0:USTF0",1739470297021,0.29838276,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739470299217,0.29838276,670.28,668.88,0.2745073]
["bitfinex-derivatives","BNBF0:USTF0",1739470299419,0.29838276,670.28,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739470304320,1.55974542,670.27,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739470304624,0.29839612,670.25,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739470315023,0.29839612,670.25,668.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739470315723,0.29839612,670.25,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739470326935,0.29839612,670.25,668.92,0.2744832]
["bitfinex-derivatives","BNBF0:USTF0",1739470327238,0.29839612,670.25,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739470329635,1.28869604,670.95,668.92,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1739470329842,0.29809369,670.93,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739470330044,0.29809369,670.93,668.95,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1739470330440,0.29809369,670.93,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739470330642,0.29809369,670.93,668.98,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470331043,1.55840085,670.92,668.98,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470331245,0.29810257,670.91,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739470331438,0.29810257,670.91,669.01,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470331637,0.29810257,670.91,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739470331841,0.29810257,670.91,669.04,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470332143,0.29810257,670.91,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739470332343,0.29810257,670.91,669.07,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470332639,0.29810257,670.91,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739470332938,0.29810257,670.91,669.1,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470333340,0.29810257,670.91,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739470333645,0.29810257,670.91,669.13,0.27436745]
["bitfinex-derivatives","BNBF0:USTF0",1739470333938,0.29810257,670.91,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739470338643,0.29810257,670.91,669.16,0.27432318]
["bitfinex-derivatives","BNBF0:USTF0",1739470338940,0.29810257,670.91,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739470339347,0.29810257,670.91,669.19,0.27434676]
["bitfinex-derivatives","BNBF0:USTF0",1739470339642,0.29810257,670.91,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739470339841,0.29810257,670.91,669.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739470340047,0.29810257,670.91,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739470340548,0.29810257,670.91,669.25,0.27430789]
["bitfinex-derivatives","BNBF0:USTF0",1739470340748,0.29810257,670.91,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739470342342,0.29810257,670.91,669.28,0.27432117]
["bitfinex-derivatives","BNBF0:USTF0",1739470342646,0.29810257,670.91,669.29,0.57314518]
["bitfinex-derivatives","BNBF0:USTF0",1739470342842,0.29810257,670.91,669.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739470342843,0.29810257,670.91,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739470343749,0.29810257,670.91,669.31,0.27431604]
["bitfinex-derivatives","BNBF0:USTF0",1739470343949,0.29810257,670.91,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470344349,0.29810257,670.91,669.33,0.27431282]
["bitfinex-derivatives","BNBF0:USTF0",1739470344550,0.29810257,670.91,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739470344750,0.29810257,670.91,669.35,0.27431282]
["bitfinex-derivatives","BNBF0:USTF0",1739470344950,0.29810257,670.91,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739470345147,0.29810257,670.91,669.37,0.27431282]
["bitfinex-derivatives","BNBF0:USTF0",1739470345351,0.29810257,670.91,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739470345552,0.29810257,670.91,669.39,0.27431282]
["bitfinex-derivatives","BNBF0:USTF0",1739470345751,0.29810257,670.91,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739470345953,0.29810257,670.91,669.41,0.27431282]
["bitfinex-derivatives","BNBF0:USTF0",1739470346146,0.29810257,670.91,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739470348555,0.29810257,670.91,669.43,0.27416797]
["bitfinex-derivatives","BNBF0:USTF0",1739470348849,0.29810257,670.91,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739470349254,0.29810257,670.91,669.46,0.27416945]
["bitfinex-derivatives","BNBF0:USTF0",1739470349453,0.29810257,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739470350458,0.29810257,670.91,669.49,0.27420216]
["bitfinex-derivatives","BNBF0:USTF0",1739470350758,0.29810257,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739470351354,0.29810257,670.91,669.52,0.27422534]
["bitfinex-derivatives","BNBF0:USTF0",1739470351551,0.29810257,670.91,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739470351853,0.29810257,670.91,669.55,0.27422534]
["bitfinex-derivatives","BNBF0:USTF0",1739470352157,0.29810257,670.91,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739470352357,0.29810257,670.91,669.58,0.27422534]
["bitfinex-derivatives","BNBF0:USTF0",1739470352558,0.29810257,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739470353158,0.29810257,670.91,669.61,0.27418992]
["bitfinex-derivatives","BNBF0:USTF0",1739470353852,0.29810257,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739470356356,0.29810257,670.91,669.61,0.27418495]
["bitfinex-derivatives","BNBF0:USTF0",1739470356551,0.29810257,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739470356752,1.28869604,672.14,669.63,0.27418495]
["bitfinex-derivatives","BNBF0:USTF0",1739470356956,0.29761019,672.02,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739470357154,0.29761019,672.02,669.65,0.27418495]
["bitfinex-derivatives","BNBF0:USTF0",1739470357361,0.29761019,672.02,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739470357660,1.55704698,672.01,669.67,0.27418495]
["bitfinex-derivatives","BNBF0:USTF0",1739470357860,0.29766334,671.9,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739470365861,0.29766334,671.9,669.7,0.274154]
["bitfinex-derivatives","BNBF0:USTF0",1739470366062,0.29766334,671.9,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739470366259,0.29766334,671.9,669.73,0.274154]
["bitfinex-derivatives","BNBF0:USTF0",1739470366562,0.29766334,671.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470367868,1.55701215,671.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470368067,0.29771208,671.79,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470378072,1.55709923,671.78,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470378973,0.29772537,671.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470385081,1.28869604,671.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470385282,0.29778743,671.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470386479,0.29778743,671.62,669.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739470388085,1.28869604,671.21,669.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739470388279,0.29797821,671.19,669.68,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739470393389,0.29797821,671.19,669.23,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470394690,0.29797821,671.19,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470395293,0.29797821,671.19,669.24,1.22984645]
["bitfinex-derivatives","BNBF0:USTF0",1739470395694,0.29797821,671.19,669.25,1.55849972]
["bitfinex-derivatives","BNBF0:USTF0",1739470396997,0.29797821,671.19,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739470398890,1.55824966,671.18,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739470399090,0.29799153,671.16,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739470419015,0.29799153,671.16,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470420815,1.28869604,671.04,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470421020,0.2980537,671.02,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470421715,1.55909904,671.01,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470422015,0.29806703,670.99,669.24,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739470422814,0.29806703,670.99,668.73,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470423116,0.29806703,670.99,668.74,0.57359766]
["bitfinex-derivatives","BNBF0:USTF0",1739470423316,0.29806703,670.99,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739470423716,1.28869604,670.81,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739470424016,0.2981559,670.79,668.76,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739470424216,0.2981559,670.79,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739470425119,0.2981559,670.79,668.78,0.27440057]
["bitfinex-derivatives","BNBF0:USTF0",1739470425418,0.2981559,670.79,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739470425616,0.2981559,670.79,668.78,0.27437439]
["bitfinex-derivatives","BNBF0:USTF0",1739470425816,0.2981559,670.79,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739470426011,0.2981559,670.79,668.81,0.27437439]
["bitfinex-derivatives","BNBF0:USTF0",1739470426211,0.2981559,670.79,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739470426414,0.2981559,670.79,668.84,0.27437439]
["bitfinex-derivatives","BNBF0:USTF0",1739470426610,0.2981559,670.79,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739470426813,0.2981559,670.79,668.87,0.27437439]
["bitfinex-derivatives","BNBF0:USTF0",1739470427012,0.2981559,670.79,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739470427516,0.2981559,670.79,668.9,0.27438397]
["bitfinex-derivatives","BNBF0:USTF0",1739470427718,0.2981559,670.79,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739470428019,0.2981559,670.79,668.93,0.27438397]
["bitfinex-derivatives","BNBF0:USTF0",1739470428413,0.2981559,670.79,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739470428613,0.2981559,670.79,668.96,0.27438397]
["bitfinex-derivatives","BNBF0:USTF0",1739470428817,0.2981559,670.79,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739470429218,0.2981559,670.79,668.99,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470429419,0.2981559,670.79,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739470429618,0.2981559,670.79,669.02,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470429819,0.2981559,670.79,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739470430118,0.2981559,670.79,669.05,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470430322,0.2981559,670.79,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739470430527,0.2981559,670.79,669.08,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470431222,0.2981559,670.79,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739470431423,0.2981559,670.79,669.1,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470431624,0.2981559,670.79,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739470431826,0.2981559,670.79,669.12,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470432123,0.2981559,670.79,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739470432325,0.2981559,670.79,669.14,0.27436742]
["bitfinex-derivatives","BNBF0:USTF0",1739470432525,0.2981559,670.79,669.15,0.57325809]
["bitfinex-derivatives","BNBF0:USTF0",1739470432726,0.2981559,670.79,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739470434821,1.55856952,670.78,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739470435126,0.29816479,670.77,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739470445134,0.29816479,670.77,669.17,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470446929,0.29816479,670.77,669.25,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470447133,0.29816479,670.77,669.26,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470450229,0.29816479,670.77,669.18,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470450230,0.29816479,670.77,669.19,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470450534,0.29816479,670.77,669.2,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470450735,0.29816479,670.77,669.19,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470454236,0.29816479,670.77,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739470454429,0.29816479,670.77,669.21,0.2743054]
["bitfinex-derivatives","BNBF0:USTF0",1739470457230,0.29816479,670.77,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739470457536,0.29816479,670.77,669.21,0.27420046]
["bitfinex-derivatives","BNBF0:USTF0",1739470459038,0.29816479,670.77,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739470459233,0.29816479,670.77,669.21,0.27420284]
["bitfinex-derivatives","BNBF0:USTF0",1739470461839,0.29816479,670.77,669.25,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470462036,0.29816479,670.77,669.26,0.27420284]
["bitfinex-derivatives","BNBF0:USTF0",1739470462839,0.29816479,670.77,669.27,0.27422447]
["bitfinex-derivatives","BNBF0:USTF0",1739470463037,0.29816479,670.77,669.26,0.27422447]
["bitfinex-derivatives","BNBF0:USTF0",1739470463539,0.29816479,670.77,669.25,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470465142,0.29816479,670.77,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739470467537,0.29816479,670.77,669.21,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1739470471348,0.29816479,670.77,669.25,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470471847,0.29816479,670.77,669.26,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1739470472044,0.29816479,670.77,669.25,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470473852,0.29816479,670.77,669.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739470474747,0.29816479,670.77,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739470477855,1.55812756,670.76,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739470478056,0.29817368,670.75,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739470483558,0.29817368,670.75,669.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739470483759,0.29817368,670.75,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739470495868,0.29817368,670.75,669.24,0.27424256]
["bitfinex-derivatives","BNBF0:USTF0",1739470496069,0.29817368,670.75,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739470496369,0.29817368,670.75,669.27,0.27424256]
["bitfinex-derivatives","BNBF0:USTF0",1739470496568,0.29817368,670.75,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739470497564,1.28869604,671.93,669.3,0.2742346]
["bitfinex-derivatives","BNBF0:USTF0",1739470497762,0.29770765,671.8,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470499467,1.55757546,671.79,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470500070,0.29776527,671.67,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470502477,1.55772071,671.66,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470502671,0.29781847,671.55,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470503378,0.29781847,671.55,669.33,0.27422121]
["bitfinex-derivatives","BNBF0:USTF0",1739470504674,0.29781847,671.55,669.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739470504873,0.29781847,671.55,669.35,0.27409846]
["bitfinex-derivatives","BNBF0:USTF0",1739470508379,0.29781847,671.55,669.36,0.27416515]
["bitfinex-derivatives","BNBF0:USTF0",1739470508574,0.29781847,671.55,669.34,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739470508777,0.29781847,671.55,669.35,0.27418287]
["bitfinex-derivatives","BNBF0:USTF0",1739470508976,0.29781847,671.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739470509175,0.29781847,671.55,669.38,0.27418287]
["bitfinex-derivatives","BNBF0:USTF0",1739470509374,0.29781847,671.55,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739470509580,0.29781847,671.55,669.41,0.27418287]
["bitfinex-derivatives","BNBF0:USTF0",1739470509781,0.29781847,671.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739470511383,0.29781847,671.55,669.44,0.27418279]
["bitfinex-derivatives","BNBF0:USTF0",1739470511583,0.29781847,671.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739470511783,0.29781847,671.55,669.47,0.27414993]
["bitfinex-derivatives","BNBF0:USTF0",1739470511984,0.29781847,671.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739470512279,0.29781847,671.55,669.5,0.27414993]
["bitfinex-derivatives","BNBF0:USTF0",1739470512486,0.29781847,671.55,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739470512683,1.55733731,671.54,669.53,0.27414993]
["bitfinex-derivatives","BNBF0:USTF0",1739470512879,1.55733731,671.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739470513079,1.55733731,671.54,669.56,0.27414993]
["bitfinex-derivatives","BNBF0:USTF0",1739470514583,1.55733731,671.54,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739470516481,1.55733731,671.54,669.59,0.27403943]
["bitfinex-derivatives","BNBF0:USTF0",1739470516684,1.55733731,671.54,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470516882,1.55733731,671.54,669.62,0.27403943]
["bitfinex-derivatives","BNBF0:USTF0",1739470517185,0.29782734,671.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739470518085,0.29782734,671.53,669.65,0.27404537]
["bitfinex-derivatives","BNBF0:USTF0",1739470518280,0.29782734,671.53,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739470518983,0.29782734,671.53,669.68,0.27403482]
["bitfinex-derivatives","BNBF0:USTF0",1739470519190,0.29782734,671.53,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739470519688,0.29782734,671.53,669.71,0.27403783]
["bitfinex-derivatives","BNBF0:USTF0",1739470519888,0.29782734,671.53,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739470520088,0.29782734,671.53,669.74,0.27403783]
["bitfinex-derivatives","BNBF0:USTF0",1739470520288,0.29782734,671.53,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739470520489,0.29782734,671.53,669.77,0.27403783]
["bitfinex-derivatives","BNBF0:USTF0",1739470520682,0.29782734,671.53,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739470520882,0.29782734,671.53,669.8,0.27403783]
["bitfinex-derivatives","BNBF0:USTF0",1739470521089,0.29782734,671.53,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470521387,0.29782734,671.53,669.83,0.27403783]
["bitfinex-derivatives","BNBF0:USTF0",1739470521585,0.29782734,671.53,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739470521788,0.29782734,671.53,669.86,0.27406305]
["bitfinex-derivatives","BNBF0:USTF0",1739470521987,0.29782734,671.53,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739470527890,0.29782734,671.53,669.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739470528294,0.29782734,671.53,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739470540097,0.29782734,671.53,669.91,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739470543396,0.29782734,671.53,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739470547205,0.29782734,671.53,669.93,0.2740312]
["bitfinex-derivatives","BNBF0:USTF0",1739470547799,0.29782734,671.53,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739470547998,0.29782734,671.53,669.95,0.27402678]
["bitfinex-derivatives","BNBF0:USTF0",1739470548403,0.29782734,671.53,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739470548603,0.29782734,671.53,669.97,0.27402678]
["bitfinex-derivatives","BNBF0:USTF0",1739470548801,0.29782734,671.53,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739470556411,0.29782734,671.53,669.99,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739470557313,0.29782734,671.53,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739470570721,0.29782734,671.53,670.01,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739470587335,1.55704117,671.52,670.01,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739470587729,0.29783621,671.51,669.38,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470587933,0.29783621,671.51,669.4,1.3894432]
["bitfinex-derivatives","BNBF0:USTF0",1739470588434,0.29783621,671.51,669.41,0.27413222]
["bitfinex-derivatives","BNBF0:USTF0",1739470588636,0.29783621,671.51,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739470588829,0.29783621,671.51,669.43,0.27413222]
["bitfinex-derivatives","BNBF0:USTF0",1739470589137,0.29783621,671.51,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739470589336,0.29783621,671.51,669.46,0.27413222]
["bitfinex-derivatives","BNBF0:USTF0",1739470589536,0.29783621,671.51,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739470589736,0.29783621,671.51,669.49,0.27413222]
["bitfinex-derivatives","BNBF0:USTF0",1739470589935,0.29783621,671.51,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739470590134,0.29783621,671.51,669.52,0.27413222]
["bitfinex-derivatives","BNBF0:USTF0",1739470590328,0.29783621,671.51,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739470591737,0.29783621,671.51,669.55,0.27417845]
["bitfinex-derivatives","BNBF0:USTF0",1739470591933,0.29783621,671.51,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739470592134,0.29783621,671.51,669.58,0.27417845]
["bitfinex-derivatives","BNBF0:USTF0",1739470592338,0.29783621,671.51,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739470596044,0.29783621,671.51,669.61,0.27417658]
["bitfinex-derivatives","BNBF0:USTF0",1739470596239,0.29783621,671.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739470597238,0.29783621,671.51,669.63,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470597443,0.29783621,671.51,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739470597636,0.29783621,671.51,669.66,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470597843,0.29783621,671.51,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739470598143,0.29783621,671.51,669.69,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470598442,0.29783621,671.51,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739470598744,0.29783621,671.51,669.72,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470599343,0.29783621,671.51,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739470599540,0.29783621,671.51,669.75,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470599743,0.29783621,671.51,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739470599940,0.29783621,671.51,669.78,0.27409693]
["bitfinex-derivatives","BNBF0:USTF0",1739470600139,0.29783621,671.51,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739470600344,0.29783621,671.51,670.11,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470600543,0.29783621,671.51,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739470604037,1.28869604,673.0,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739470604346,0.29723865,672.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739470606548,1.55583457,672.85,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739470606750,0.29730051,672.72,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739470608745,0.29730051,672.72,670.14,0.27390679]
["bitfinex-derivatives","BNBF0:USTF0",1739470609049,0.29730051,672.72,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739470609246,0.29730051,672.72,670.17,0.27390679]
["bitfinex-derivatives","BNBF0:USTF0",1739470609545,0.29730051,672.72,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739470609746,0.29730051,672.72,670.2,0.27390679]
["bitfinex-derivatives","BNBF0:USTF0",1739470609943,0.29730051,672.72,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739470610146,0.29730051,672.72,670.23,0.27390679]
["bitfinex-derivatives","BNBF0:USTF0",1739470610349,0.29730051,672.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739470610642,0.29730051,672.72,670.26,0.27386114]
["bitfinex-derivatives","BNBF0:USTF0",1739470610848,0.29730051,672.72,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739470611049,0.29730051,672.72,670.29,0.27386114]
["bitfinex-derivatives","BNBF0:USTF0",1739470611250,0.29730051,672.72,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739470611449,0.29730051,672.72,670.32,0.27386114]
["bitfinex-derivatives","BNBF0:USTF0",1739470611951,0.29730051,672.72,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739470612145,0.29730051,672.72,670.35,0.27386114]
["bitfinex-derivatives","BNBF0:USTF0",1739470612343,0.29730051,672.72,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739470612546,0.29730051,672.72,670.38,0.27378741]
["bitfinex-derivatives","BNBF0:USTF0",1739470612749,0.29730051,672.72,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739470612950,0.29730051,672.72,670.41,0.27378741]
["bitfinex-derivatives","BNBF0:USTF0",1739470613349,0.29730051,672.72,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739470613646,0.29730051,672.72,670.44,0.27378741]
["bitfinex-derivatives","BNBF0:USTF0",1739470613852,0.29730051,672.72,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739470614049,0.29730051,672.72,670.47,0.27378741]
["bitfinex-derivatives","BNBF0:USTF0",1739470614444,0.29730051,672.72,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739470614649,0.29730051,672.72,670.5,0.27378741]
["bitfinex-derivatives","BNBF0:USTF0",1739470614850,0.29730051,672.72,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739470616252,0.29730051,672.72,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470616553,0.29730051,672.72,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739470616852,1.55508138,672.71,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739470617051,0.29734913,672.61,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739470621354,0.29734913,672.61,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470625666,1.28869604,672.53,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470625858,0.29739334,672.51,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470627163,1.55597369,672.5,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470627664,0.29740661,672.48,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470628065,1.28869604,672.47,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470629557,0.29741988,672.45,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470633065,1.28869604,672.19,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470633669,0.29754377,672.17,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470635167,1.28869604,672.14,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470635371,0.29756591,672.12,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470637467,1.55628102,672.11,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470637671,0.29757919,672.09,670.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739470640370,0.29757919,672.09,668.97,0.62036264]
["bitfinex-derivatives","BNBF0:USTF0",1739470640669,0.29757919,672.09,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739470640874,0.29757919,672.09,669.13,0.27410886]
["bitfinex-derivatives","BNBF0:USTF0",1739470641075,0.29757919,672.09,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739470641273,0.29757919,672.09,669.28,0.27410886]
["bitfinex-derivatives","BNBF0:USTF0",1739470641473,0.29757919,672.09,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739470641774,0.29757919,672.09,669.42,0.27410886]
["bitfinex-derivatives","BNBF0:USTF0",1739470641969,0.29757919,672.09,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739470642175,0.29757919,672.09,669.53,0.27410886]
["bitfinex-derivatives","BNBF0:USTF0",1739470642474,0.29757919,672.09,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739470642670,0.29757919,672.09,669.56,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470642872,0.29757919,672.09,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739470643069,0.29757919,672.09,669.59,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470643269,0.29757919,672.09,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470643473,0.29757919,672.09,669.62,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470643673,0.29757919,672.09,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739470643875,0.29757919,672.09,669.65,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470644076,0.29757919,672.09,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739470644277,0.29757919,672.09,669.68,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470644476,0.29757919,672.09,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739470644672,0.29757919,672.09,669.71,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470644879,0.29757919,672.09,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739470645177,0.29757919,672.09,669.73,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470645376,0.29757919,672.09,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739470645570,0.29757919,672.09,669.75,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470645771,0.29757919,672.09,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739470645972,0.29757919,672.09,669.77,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470646171,0.29757919,672.09,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739470646374,0.29757919,672.09,669.79,0.27411669]
["bitfinex-derivatives","BNBF0:USTF0",1739470646575,0.29757919,672.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739470646975,0.29757919,672.09,669.81,0.27410316]
["bitfinex-derivatives","BNBF0:USTF0",1739470647172,0.29757919,672.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739470647374,0.29757919,672.09,669.81,0.27410318]
["bitfinex-derivatives","BNBF0:USTF0",1739470647574,0.29757919,672.09,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470656188,1.28869604,671.97,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470656487,0.29767663,671.87,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470658890,1.28869604,671.44,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470659089,0.29787614,671.42,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739470665594,0.29787614,671.42,669.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739470667296,1.55735473,671.41,669.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739470667499,0.29788945,671.39,669.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739470679111,0.29788945,671.39,669.83,1.44258322]
["bitfinex-derivatives","BNBF0:USTF0",1739470679511,0.29788945,671.39,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739470680312,0.29788945,671.39,669.85,0.27403972]
["bitfinex-derivatives","BNBF0:USTF0",1739470680612,1.28869604,671.69,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739470680812,1.28869604,671.69,669.88,0.27400779]
["bitfinex-derivatives","BNBF0:USTF0",1739470681014,1.28869604,671.69,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739470681208,0.29776083,671.68,669.91,0.27400779]
["bitfinex-derivatives","BNBF0:USTF0",1739470681408,0.29776083,671.68,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739470681912,0.29776083,671.68,669.93,0.98353865]
["bitfinex-derivatives","BNBF0:USTF0",1739470682513,0.29776083,671.68,670.11,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470682813,1.55701795,671.67,670.11,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470683009,0.29777413,671.65,670.11,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470685117,0.29777413,671.65,669.93,0.98353865]
["bitfinex-derivatives","BNBF0:USTF0",1739470701731,0.29777413,671.65,669.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739470708534,0.29777413,671.65,669.94,0.28815873]
["bitfinex-derivatives","BNBF0:USTF0",1739470709835,0.29777413,671.65,669.95,0.27397391]
["bitfinex-derivatives","BNBF0:USTF0",1739470710035,0.29777413,671.65,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739470715839,0.29777413,671.65,669.98,0.27395076]
["bitfinex-derivatives","BNBF0:USTF0",1739470716145,0.29777413,671.65,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739470716439,0.29777413,671.65,670.01,0.27395076]
["bitfinex-derivatives","BNBF0:USTF0",1739470716644,0.29777413,671.65,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739470716846,0.29777413,671.65,670.04,0.27395076]
["bitfinex-derivatives","BNBF0:USTF0",1739470717046,0.29777413,671.65,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739470717348,0.29777413,671.65,670.04,0.2739549]
["bitfinex-derivatives","BNBF0:USTF0",1739470717644,0.29777413,671.65,669.95,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739470717645,0.29777413,671.65,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739470719940,1.55643184,671.64,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739470720144,0.29778743,671.62,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739470723244,0.29778743,671.62,670.06,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739470745961,0.29778743,671.62,669.15,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470746161,0.29778743,671.62,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739470747064,0.29778743,671.62,669.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739470748661,1.28869604,671.51,669.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739470749566,1.55946001,671.5,669.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739470751173,1.28869604,670.92,669.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739470752472,1.28869604,670.92,666.94,0.62774573]
["bitfinex-derivatives","BNBF0:USTF0",1739470752672,1.28869604,670.92,666.95,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470752973,2.18482067,671.48,666.96,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470752974,1.28869604,671.13,666.96,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470753273,1.28869604,671.13,666.97,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470753469,1.28869604,671.13,666.97,0.93200523]
["bitfinex-derivatives","BNBF0:USTF0",1739470753666,1.28869604,671.13,666.98,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470753870,1.28869604,671.13,666.99,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470754069,1.28869604,671.13,666.97,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739470754070,1.28869604,671.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739470754275,1.28869604,671.13,667.12,0.27500523]
["bitfinex-derivatives","BNBF0:USTF0",1739470754567,1.28869604,671.13,667.13,0.27520369]
["bitfinex-derivatives","BNBF0:USTF0",1739470754773,0.29809369,670.93,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470755871,1.28869604,670.89,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470756071,0.29819146,670.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470758470,0.29819146,670.71,667.16,0.2752258]
["bitfinex-derivatives","BNBF0:USTF0",1739470759576,0.29819146,670.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470759871,1.56201491,670.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470760071,0.29827151,670.53,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739470760276,0.29827151,670.53,667.16,0.27517815]
["bitfinex-derivatives","BNBF0:USTF0",1739470760477,0.29827151,670.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739470760675,0.29827151,670.53,667.18,0.27517815]
["bitfinex-derivatives","BNBF0:USTF0",1739470760876,0.29827151,670.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739470761076,0.29827151,670.53,666.97,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739470761077,0.29827151,670.53,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739470761772,0.29827151,670.53,667.2,0.2752603]
["bitfinex-derivatives","BNBF0:USTF0",1739470762378,0.29827151,670.53,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739470762574,0.29827151,670.53,667.22,0.2752603]
["bitfinex-derivatives","BNBF0:USTF0",1739470762780,0.29827151,670.53,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739470762981,0.29827151,670.53,667.24,0.2752603]
["bitfinex-derivatives","BNBF0:USTF0",1739470765376,0.29827151,670.53,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739470765575,0.29827151,670.53,667.24,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470765782,0.29827151,670.53,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739470765981,0.29827151,670.53,667.26,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470766279,0.29827151,670.53,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739470766577,0.29827151,670.53,667.29,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470766774,0.29827151,670.53,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739470766982,0.29827151,670.53,667.32,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470767177,0.29827151,670.53,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739470767375,0.29827151,670.53,667.35,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470767573,0.29827151,670.53,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739470767774,0.29827151,670.53,667.38,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470767975,0.29827151,670.53,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739470768179,0.29827151,670.53,667.41,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470768582,0.29827151,670.53,667.42,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470768879,0.29827151,670.53,667.43,0.57472078]
["bitfinex-derivatives","BNBF0:USTF0",1739470769078,0.29827151,670.53,667.44,0.57471629]
["bitfinex-derivatives","BNBF0:USTF0",1739470769275,0.29827151,670.53,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739470769580,0.29827151,670.53,667.47,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470769781,0.29827151,670.53,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739470770081,1.56146589,670.52,667.5,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470770880,0.2983427,670.37,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739470771079,0.2983427,670.37,667.53,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470771584,0.2983427,670.37,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739470771882,0.2983427,670.37,667.56,0.27506389]
["bitfinex-derivatives","BNBF0:USTF0",1739470772478,0.2983427,670.37,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739470774984,0.2983427,670.37,667.56,0.27489033]
["bitfinex-derivatives","BNBF0:USTF0",1739470775184,0.2983427,670.37,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739470775380,0.2983427,670.37,667.67,0.27489033]
["bitfinex-derivatives","BNBF0:USTF0",1739470775583,0.2983427,670.37,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739470776481,0.2983427,670.37,667.7,0.27488331]
["bitfinex-derivatives","BNBF0:USTF0",1739470776684,0.2983427,670.37,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739470776886,0.2983427,670.37,667.73,0.27488331]
["bitfinex-derivatives","BNBF0:USTF0",1739470777082,0.2983427,670.37,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739470777280,0.2983427,670.37,667.76,0.27488331]
["bitfinex-derivatives","BNBF0:USTF0",1739470777482,0.2983427,670.37,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739470778382,0.2983427,670.37,667.79,0.27487886]
["bitfinex-derivatives","BNBF0:USTF0",1739470778884,0.2983427,670.37,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739470779084,0.2983427,670.37,667.82,0.27487886]
["bitfinex-derivatives","BNBF0:USTF0",1739470779285,0.2983427,670.37,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739470779482,0.2983427,670.37,667.85,0.27487886]
["bitfinex-derivatives","BNBF0:USTF0",1739470779686,0.2983427,670.37,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739470780487,1.56155348,670.36,667.88,0.27492371]
["bitfinex-derivatives","BNBF0:USTF0",1739470780788,0.29840057,670.24,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739470781183,0.29840057,670.24,667.9,0.2749067]
["bitfinex-derivatives","BNBF0:USTF0",1739470781387,0.29840057,670.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739470782888,0.29840057,670.24,667.92,0.27487089]
["bitfinex-derivatives","BNBF0:USTF0",1739470783190,0.29840057,670.24,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739470784786,0.29840057,670.24,667.93,1.02443257]
["bitfinex-derivatives","BNBF0:USTF0",1739470789089,0.29840057,670.24,667.94,0.27489995]
["bitfinex-derivatives","BNBF0:USTF0",1739470789394,0.29840057,670.24,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739470789593,0.29840057,670.24,667.96,0.27489995]
["bitfinex-derivatives","BNBF0:USTF0",1739470789897,0.29840057,670.24,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470790895,1.56113317,670.23,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470791096,0.298454,670.12,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470792294,0.298454,670.12,667.98,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1739470792492,0.298454,670.12,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739470796396,0.298454,670.12,667.98,0.27482007]
["bitfinex-derivatives","BNBF0:USTF0",1739470796595,0.298454,670.12,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739470796799,0.298454,670.12,668.01,0.27482007]
["bitfinex-derivatives","BNBF0:USTF0",1739470797400,0.298454,670.12,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739470797696,0.298454,670.12,668.04,0.27482007]
["bitfinex-derivatives","BNBF0:USTF0",1739470798101,0.298454,670.12,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739470798303,0.298454,670.12,668.07,0.27482007]
["bitfinex-derivatives","BNBF0:USTF0",1739470798497,0.298454,670.12,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739470798702,0.298454,670.12,668.07,0.27474648]
["bitfinex-derivatives","BNBF0:USTF0",1739470799303,0.298454,670.12,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739470799608,0.298454,670.12,668.1,0.27474648]
["bitfinex-derivatives","BNBF0:USTF0",1739470799804,0.298454,670.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739470800005,0.298454,670.12,668.13,0.27474648]
["bitfinex-derivatives","BNBF0:USTF0",1739470800201,0.298454,670.12,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739470802101,0.298454,670.12,668.16,0.27475783]
["bitfinex-derivatives","BNBF0:USTF0",1739470802301,0.298454,670.12,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739470802503,0.298454,670.12,668.19,0.27475783]
["bitfinex-derivatives","BNBF0:USTF0",1739470802702,0.298454,670.12,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739470802905,0.298454,670.12,668.22,0.27475783]
["bitfinex-derivatives","BNBF0:USTF0",1739470803298,0.298454,670.12,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739470803505,0.298454,670.12,668.25,0.27475783]
["bitfinex-derivatives","BNBF0:USTF0",1739470803704,0.298454,670.12,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739470803907,0.298454,670.12,668.28,0.27475783]
["bitfinex-derivatives","BNBF0:USTF0",1739470804309,0.298454,670.12,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739470804509,0.298454,670.12,668.28,0.27472198]
["bitfinex-derivatives","BNBF0:USTF0",1739470804708,0.298454,670.12,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739470804914,0.298454,670.12,668.29,1.46527127]
["bitfinex-derivatives","BNBF0:USTF0",1739470807211,0.298454,670.12,668.3,0.27471764]
["bitfinex-derivatives","BNBF0:USTF0",1739470807411,0.298454,670.12,668.29,1.46527127]
["bitfinex-derivatives","BNBF0:USTF0",1739470808216,0.298454,670.12,668.3,0.27471586]
["bitfinex-derivatives","BNBF0:USTF0",1739470808415,0.298454,670.12,668.29,1.46527127]
["bitfinex-derivatives","BNBF0:USTF0",1739470809014,1.56018247,670.11,668.29,1.46527127]
["bitfinex-derivatives","BNBF0:USTF0",1739470809215,1.56018247,670.11,668.3,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470809411,1.56018247,670.11,668.3,1.83510012]
["bitfinex-derivatives","BNBF0:USTF0",1739470809617,1.56018247,670.11,668.31,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470812813,0.298454,670.12,668.31,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470813017,0.298454,670.12,668.32,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470813210,0.298454,670.12,668.3,1.560404]
["bitfinex-derivatives","BNBF0:USTF0",1739470813211,0.298454,670.12,668.33,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470813411,0.298454,670.12,668.34,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470813611,0.298454,670.12,668.31,0.27469612]
["bitfinex-derivatives","BNBF0:USTF0",1739470813912,0.298454,670.12,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739470814112,0.298454,670.12,668.34,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470814315,0.298454,670.12,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739470814616,0.298454,670.12,668.37,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470814818,0.298454,670.12,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739470815018,0.298454,670.12,668.4,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470815219,0.298454,670.12,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739470815518,0.298454,670.12,668.43,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470815717,0.298454,670.12,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739470815918,0.298454,670.12,668.46,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470816117,0.298454,670.12,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739470816319,0.298454,670.12,668.49,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470816520,0.298454,670.12,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739470816719,0.298454,670.12,668.52,0.27461206]
["bitfinex-derivatives","BNBF0:USTF0",1739470817019,0.298454,670.12,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739470817620,0.298454,670.12,668.55,0.27459358]
["bitfinex-derivatives","BNBF0:USTF0",1739470817819,0.298454,670.12,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739470820114,0.298454,670.12,668.58,0.27456058]
["bitfinex-derivatives","BNBF0:USTF0",1739470820321,0.298454,670.12,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739470822023,0.298454,670.12,668.61,0.27455722]
["bitfinex-derivatives","BNBF0:USTF0",1739470822224,0.298454,670.12,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739470822726,0.298454,670.12,668.64,0.27456159]
["bitfinex-derivatives","BNBF0:USTF0",1739470822926,0.298454,670.12,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739470823123,0.298454,670.12,668.67,0.27456159]
["bitfinex-derivatives","BNBF0:USTF0",1739470823323,0.298454,670.12,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739470824924,0.298454,670.12,668.69,0.27456462]
["bitfinex-derivatives","BNBF0:USTF0",1739470825124,0.298454,670.12,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739470827224,0.298454,670.12,668.71,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739470827424,1.28869604,671.25,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739470827626,0.29800485,671.13,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739470829131,0.29800485,671.13,668.74,0.27444926]
["bitfinex-derivatives","BNBF0:USTF0",1739470829331,0.29800485,671.13,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739470829531,0.29800485,671.13,668.77,0.27444926]
["bitfinex-derivatives","BNBF0:USTF0",1739470829732,0.29800485,671.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739470829931,0.29800485,671.13,668.8,0.27444926]
["bitfinex-derivatives","BNBF0:USTF0",1739470830131,0.29800485,671.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739470830330,0.29800485,671.13,668.83,0.27444926]
["bitfinex-derivatives","BNBF0:USTF0",1739470830526,0.29800485,671.13,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739470830725,0.29800485,671.13,668.86,0.27444926]
["bitfinex-derivatives","BNBF0:USTF0",1739470831033,1.55882551,671.12,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739470832526,0.29801817,671.1,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739470834932,0.29801817,671.1,668.89,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470835234,0.29801817,671.1,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739470835435,0.29801817,671.1,668.92,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470835630,0.29801817,671.1,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739470835830,0.29801817,671.1,669.03,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470836034,0.29801817,671.1,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739470836229,0.29801817,671.1,669.06,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470836435,0.29801817,671.1,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739470836828,0.29801817,671.1,669.09,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470837032,0.29801817,671.1,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739470837226,0.29801817,671.1,669.12,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470837431,0.29801817,671.1,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739470837632,0.29801817,671.1,669.15,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470837827,0.29801817,671.1,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739470838028,0.29801817,671.1,669.18,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470838229,0.29801817,671.1,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739470838434,0.29801817,671.1,669.21,0.27436461]
["bitfinex-derivatives","BNBF0:USTF0",1739470838634,0.29801817,671.1,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739470839235,0.29801817,671.1,669.24,0.27426169]
["bitfinex-derivatives","BNBF0:USTF0",1739470839534,0.29801817,671.1,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739470839733,0.29801817,671.1,669.27,0.27426169]
["bitfinex-derivatives","BNBF0:USTF0",1739470839932,0.29801817,671.1,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739470840133,0.29801817,671.1,669.3,0.27426169]
["bitfinex-derivatives","BNBF0:USTF0",1739470840331,0.29801817,671.1,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470840536,0.29801817,671.1,669.33,0.27426169]
["bitfinex-derivatives","BNBF0:USTF0",1739470840835,0.29801817,671.1,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739470841430,0.29801817,671.1,669.36,0.27427062]
["bitfinex-derivatives","BNBF0:USTF0",1739470841736,0.29801817,671.1,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739470841932,0.29801817,671.1,669.38,0.27427062]
["bitfinex-derivatives","BNBF0:USTF0",1739470842533,0.29801817,671.1,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739470845534,0.29801817,671.1,669.38,0.27431347]
["bitfinex-derivatives","BNBF0:USTF0",1739470845740,0.29801817,671.1,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739470846038,0.29801817,671.1,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739470848533,0.29801817,671.1,669.4,0.27429107]
["bitfinex-derivatives","BNBF0:USTF0",1739470849141,0.29801817,671.1,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739470849343,0.29801817,671.1,669.43,0.27429107]
["bitfinex-derivatives","BNBF0:USTF0",1739470849642,0.29801817,671.1,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739470849942,0.29801817,671.1,669.46,0.27429107]
["bitfinex-derivatives","BNBF0:USTF0",1739470850141,0.29801817,671.1,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739470855143,0.29801817,671.1,669.49,0.27422076]
["bitfinex-derivatives","BNBF0:USTF0",1739470855442,0.29801817,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739470855644,0.29801817,671.1,669.51,0.27422076]
["bitfinex-derivatives","BNBF0:USTF0",1739470855844,0.29801817,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739470856039,0.29801817,671.1,669.54,0.27422076]
["bitfinex-derivatives","BNBF0:USTF0",1739470856344,0.29801817,671.1,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739470856547,0.29801817,671.1,669.57,0.27422076]
["bitfinex-derivatives","BNBF0:USTF0",1739470856747,0.29801817,671.1,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739470857046,0.29801817,671.1,669.6,0.27422076]
["bitfinex-derivatives","BNBF0:USTF0",1739470857347,0.29801817,671.1,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470860747,0.29801817,671.1,669.31,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739470862445,0.29801817,671.1,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739470862848,0.29801817,671.1,669.33,0.27430385]
["bitfinex-derivatives","BNBF0:USTF0",1739470863043,0.29801817,671.1,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739470863250,0.29801817,671.1,669.35,0.2742969]
["bitfinex-derivatives","BNBF0:USTF0",1739470863449,0.29801817,671.1,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739470867746,0.29801817,671.1,669.37,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739470869453,0.29801817,671.1,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739470870050,0.29801817,671.1,669.39,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470870348,0.29801817,671.1,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739470870557,0.29801817,671.1,669.41,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470870753,0.29801817,671.1,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739470870953,0.29801817,671.1,669.43,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470871348,0.29801817,671.1,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739470871553,0.29801817,671.1,669.45,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470871858,0.29801817,671.1,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739470872057,0.29801817,671.1,669.48,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470872351,0.29801817,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739470872650,0.29801817,671.1,669.51,0.27430379]
["bitfinex-derivatives","BNBF0:USTF0",1739470873256,0.29801817,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739470873454,0.29801817,671.1,669.51,0.27419169]
["bitfinex-derivatives","BNBF0:USTF0",1739470873656,0.29801817,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739470873850,0.29801817,671.1,669.51,0.27417349]
["bitfinex-derivatives","BNBF0:USTF0",1739470874053,0.29801817,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739470876957,0.29801817,671.1,669.54,0.27416217]
["bitfinex-derivatives","BNBF0:USTF0",1739470878158,0.29801817,671.1,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739470878459,0.29801817,671.1,669.57,0.27416217]
["bitfinex-derivatives","BNBF0:USTF0",1739470879059,0.29801817,671.1,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739470879253,0.29801817,671.1,669.6,0.27416217]
["bitfinex-derivatives","BNBF0:USTF0",1739470879557,0.29801817,671.1,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470884766,1.55781369,671.09,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470885561,0.2980315,671.07,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739470886266,0.2980315,671.07,669.37,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739470893874,0.2980315,671.07,668.72,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470894074,0.2980315,671.07,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739470894375,0.2980315,671.07,668.75,0.27441444]
["bitfinex-derivatives","BNBF0:USTF0",1739470895074,0.2980315,671.07,668.76,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739470895273,0.2980315,671.07,668.77,0.27441444]
["bitfinex-derivatives","BNBF0:USTF0",1739470895871,0.2980315,671.07,668.76,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739470896074,0.2980315,671.07,668.77,0.27439543]
["bitfinex-derivatives","BNBF0:USTF0",1739470897077,0.2980315,671.07,668.78,1.55884296]
["bitfinex-derivatives","BNBF0:USTF0",1739470897377,0.2980315,671.07,668.79,0.27439543]
["bitfinex-derivatives","BNBF0:USTF0",1739470899781,0.2980315,671.07,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739470900080,0.2980315,671.07,668.91,0.27430563]
["bitfinex-derivatives","BNBF0:USTF0",1739470903478,0.2980315,671.07,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739470903683,0.2980315,671.07,668.95,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470903885,0.2980315,671.07,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739470904086,0.2980315,671.07,668.98,0.27430563]
["bitfinex-derivatives","BNBF0:USTF0",1739470904287,0.2980315,671.07,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739470904485,0.2980315,671.07,669.01,0.27430563]
["bitfinex-derivatives","BNBF0:USTF0",1739470904688,0.2980315,671.07,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739470904986,0.2980315,671.07,669.04,0.27431419]
["bitfinex-derivatives","BNBF0:USTF0",1739470905186,0.2980315,671.07,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739470905586,0.2980315,671.07,669.07,0.27431419]
["bitfinex-derivatives","BNBF0:USTF0",1739470905788,0.2980315,671.07,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739470905980,0.2980315,671.07,669.1,0.27431419]
["bitfinex-derivatives","BNBF0:USTF0",1739470906181,0.2980315,671.07,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739470906383,0.2980315,671.07,669.13,0.27431419]
["bitfinex-derivatives","BNBF0:USTF0",1739470906580,0.2980315,671.07,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739470906787,0.2980315,671.07,669.16,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470907088,0.2980315,671.07,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739470907286,0.2980315,671.07,669.19,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470907487,0.2980315,671.07,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739470907683,0.2980315,671.07,669.22,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470908490,0.2980315,671.07,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739470908791,0.2980315,671.07,669.25,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470908986,0.2980315,671.07,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739470909290,0.2980315,671.07,669.28,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470909482,0.2980315,671.07,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739470909688,0.2980315,671.07,669.31,0.2742518]
["bitfinex-derivatives","BNBF0:USTF0",1739470909888,0.2980315,671.07,669.08,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470909889,0.2980315,671.07,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739470911487,0.2980315,671.07,669.34,0.2742276]
["bitfinex-derivatives","BNBF0:USTF0",1739470911692,0.2980315,671.07,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739470913591,0.2980315,671.07,669.37,0.27422507]
["bitfinex-derivatives","BNBF0:USTF0",1739470913793,0.2980315,671.07,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739470915093,0.2980315,671.07,669.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739470915293,0.2980315,671.07,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739470918599,0.2980315,671.07,669.43,0.27416503]
["bitfinex-derivatives","BNBF0:USTF0",1739470918798,0.2980315,671.07,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739470935803,0.2980315,671.07,669.47,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470936003,0.2980315,671.07,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739470936203,0.2980315,671.07,669.5,0.27422037]
["bitfinex-derivatives","BNBF0:USTF0",1739470936408,0.2980315,671.07,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739470936606,0.2980315,671.07,669.53,0.27422037]
["bitfinex-derivatives","BNBF0:USTF0",1739470936807,0.2980315,671.07,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739470937010,0.2980315,671.07,669.55,0.27422037]
["bitfinex-derivatives","BNBF0:USTF0",1739470937209,0.2980315,671.07,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739470938113,0.2980315,671.07,669.64,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470940311,0.2980315,671.07,669.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739470941909,1.55784275,671.06,669.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739470942112,0.29804038,671.05,669.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739470942307,0.29804038,671.05,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739470945810,1.55751737,671.04,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739470946212,1.85556219,671.04,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739470947015,0.29804926,671.03,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739470950618,1.28869604,672.01,669.67,0.27412235]
["bitfinex-derivatives","BNBF0:USTF0",1739470950811,0.29766334,671.9,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739470951213,0.29766334,671.9,669.7,0.27409987]
["bitfinex-derivatives","BNBF0:USTF0",1739470951413,0.29766334,671.9,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739470951616,0.29766334,671.9,669.73,0.27409987]
["bitfinex-derivatives","BNBF0:USTF0",1739470951816,0.29766334,671.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470953413,0.29766334,671.9,669.97,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470953414,1.55699473,671.89,669.97,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470953717,0.29767663,671.87,669.97,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739470955821,0.29767663,671.87,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739470957623,0.29767663,671.87,669.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739470958222,0.29767663,671.87,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739470961527,0.29767663,671.87,669.79,0.27408489]
["bitfinex-derivatives","BNBF0:USTF0",1739470961727,0.29767663,671.87,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739470962027,0.29767663,671.87,669.82,0.27408489]
["bitfinex-derivatives","BNBF0:USTF0",1739470962327,0.29767663,671.87,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739470962626,0.29767663,671.87,669.85,0.27408489]
["bitfinex-derivatives","BNBF0:USTF0",1739470962829,0.29767663,671.87,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739470963228,0.29767663,671.87,669.87,0.27406058]
["bitfinex-derivatives","BNBF0:USTF0",1739470963423,0.29767663,671.87,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739470964529,0.29767663,671.87,669.89,0.27405934]
["bitfinex-derivatives","BNBF0:USTF0",1739470964727,0.29767663,671.87,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739470964929,0.29767663,671.87,669.91,0.27405934]
["bitfinex-derivatives","BNBF0:USTF0",1739470965126,0.29767663,671.87,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739470973730,0.29767663,671.87,669.93,0.27402898]
["bitfinex-derivatives","BNBF0:USTF0",1739470973930,0.29767663,671.87,669.94,0.27396437]
["bitfinex-derivatives","BNBF0:USTF0",1739470974134,0.29767663,671.87,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739470974334,0.29767663,671.87,669.97,0.27396437]
["bitfinex-derivatives","BNBF0:USTF0",1739470974736,0.29767663,671.87,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739470974930,0.29767663,671.87,670.0,0.27396437]
["bitfinex-derivatives","BNBF0:USTF0",1739470975135,0.29767663,671.87,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739470975332,0.29767663,671.87,670.03,0.27396437]
["bitfinex-derivatives","BNBF0:USTF0",1739470975536,0.29767663,671.87,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739470975841,0.29767663,671.87,670.06,0.27396437]
["bitfinex-derivatives","BNBF0:USTF0",1739470976038,0.29767663,671.87,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739470976733,0.29767663,671.87,670.09,0.27398828]
["bitfinex-derivatives","BNBF0:USTF0",1739470976932,0.29767663,671.87,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739470976933,0.29767663,671.87,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739470979037,0.29767663,671.87,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470979241,0.29767663,671.87,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739470988448,0.29767663,671.87,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470990549,1.28869604,671.75,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470990748,0.29773867,671.73,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470991250,1.55729666,671.72,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470991648,0.29775197,671.7,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739470996356,1.55729666,671.72,670.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739471000053,1.55729666,671.72,668.6,0.63220944]
["bitfinex-derivatives","BNBF0:USTF0",1739471000256,1.55729666,671.72,668.61,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471000451,1.55729666,671.72,668.62,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471000656,1.55729666,671.72,668.63,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471000861,1.55729666,671.72,668.61,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1739471000862,2.8459927,671.72,668.64,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471001159,2.8459927,671.72,668.65,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471001360,2.8459927,671.72,668.66,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471001558,2.8459927,671.72,668.67,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471001760,2.8459927,671.72,668.68,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471001958,2.8459927,671.72,668.69,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471002154,2.8459927,671.72,668.7,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471002359,2.8459927,671.72,668.71,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471002560,2.8459927,671.72,668.72,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471002760,2.8459927,671.72,668.73,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471002962,2.8459927,671.72,668.74,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471003261,2.8459927,671.72,668.75,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471003462,2.8459927,671.72,668.65,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471003661,2.8459927,671.72,668.66,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471003863,1.55729666,671.72,668.67,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471004062,1.55729666,671.72,668.68,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471004257,1.55729666,671.72,668.69,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471004459,1.55729666,671.72,668.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739471004460,1.55729666,671.72,668.7,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471004960,1.55729666,671.72,668.71,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471005158,1.55729666,671.72,668.72,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471005363,1.55729666,671.72,668.73,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471005558,1.55729666,671.72,668.74,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471005761,1.55729666,671.72,668.75,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471005962,1.55729666,671.72,668.76,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471006161,1.55729666,671.72,668.77,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471006357,1.55729666,671.72,668.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739471006358,1.55729666,671.72,668.78,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471006663,1.55729666,671.72,668.79,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471006863,1.55729666,671.72,668.8,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471007064,1.55729666,671.72,668.81,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471007258,1.55729666,671.72,668.82,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471007463,1.55729666,671.72,668.83,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471007759,1.55729666,671.72,668.84,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471007964,1.55729666,671.72,668.85,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471008263,1.55729666,671.72,668.86,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471008661,1.55729666,671.72,668.87,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471008866,1.55729666,671.72,668.88,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471009259,1.55729666,671.72,668.89,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471009463,1.55729666,671.72,668.9,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471009664,1.55729666,671.72,668.91,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471009865,1.55729666,671.72,668.92,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471010064,1.55729666,671.72,668.93,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471010263,1.55729666,671.72,668.67,0.63220944]
["bitfinex-derivatives","BNBF0:USTF0",1739471010264,1.55729666,671.72,668.94,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471010465,1.55729666,671.72,668.95,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471010666,1.55729666,671.72,668.96,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471010861,1.55729666,671.72,668.97,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471011067,1.55729666,671.72,668.98,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471011268,1.55729666,671.72,668.99,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471011468,1.55729666,671.72,668.83,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471011469,1.55729666,671.72,669.0,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471011763,1.55729666,671.72,669.01,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471011968,1.55729666,671.72,669.02,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471012169,1.55729666,671.72,668.84,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471012364,1.55729666,671.72,668.85,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471012563,1.55729666,671.72,668.86,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471012765,1.55729666,671.72,668.87,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471012968,1.55729666,671.72,668.88,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471013166,1.55729666,671.72,668.89,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471013365,1.55729666,671.72,668.84,0.27430078]
["bitfinex-derivatives","BNBF0:USTF0",1739471013768,1.55729666,671.72,668.83,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471013769,1.55729666,671.72,668.85,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471013966,1.55729666,671.72,668.95,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471014168,1.55729666,671.72,668.96,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471016965,1.55729666,671.72,668.92,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471018066,1.55729666,671.72,668.93,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471018270,1.55729666,671.72,668.94,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471018469,1.55729666,671.72,668.95,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471018672,1.55729666,671.72,668.96,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471018870,1.55729666,671.72,668.97,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471019070,1.55729666,671.72,668.98,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471019269,1.55729666,671.72,668.99,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471019470,1.55729666,671.72,669.0,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471019675,1.55729666,671.72,669.08,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471019878,1.55729666,671.72,669.09,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471020075,1.55729666,671.72,669.1,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471020274,1.55729666,671.72,669.11,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471020472,1.55729666,671.72,669.12,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471020676,1.55729666,671.72,669.13,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471020873,1.55729666,671.72,669.08,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471020874,1.55729666,671.72,669.14,0.27423127]
["bitfinex-derivatives","BNBF0:USTF0",1739471021181,1.55729666,671.72,669.15,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471021479,1.55729666,671.72,669.16,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471021678,1.55729666,671.72,669.08,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471021679,1.55729666,671.72,669.09,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471021978,1.55729666,671.72,669.1,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471022179,1.55729666,671.72,669.09,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471022374,1.55729666,671.72,669.1,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471022577,1.55729666,671.72,669.09,0.27418219]
["bitfinex-derivatives","BNBF0:USTF0",1739471022779,1.28869604,671.69,669.52,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471025383,1.55729666,671.72,669.29,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471025581,0.2977963,671.6,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739471025882,0.2977963,671.6,669.32,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471026081,0.2977963,671.6,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739471026380,1.55766842,671.59,669.35,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471026680,0.29780961,671.57,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739471026882,0.29780961,671.57,669.38,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471027081,0.29780961,671.57,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739471027377,0.29780961,671.57,669.41,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471027576,0.29780961,671.57,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739471027783,0.29780961,671.57,669.44,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471028281,0.29780961,671.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739471028478,0.29780961,671.57,669.47,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471028679,0.29780961,671.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739471028882,0.29780961,671.57,669.5,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471029077,0.29780961,671.57,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739471029279,0.29780961,671.57,669.53,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471029477,0.29780961,671.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739471029784,0.29780961,671.57,669.56,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471029984,0.29780961,671.57,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471030283,0.29780961,671.57,669.59,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471030479,0.29780961,671.57,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739471030685,0.29780961,671.57,669.65,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471030878,0.29780961,671.57,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739471031183,0.29780961,671.57,669.68,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471031384,0.29780961,671.57,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739471031584,0.29780961,671.57,669.71,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471031784,0.29780961,671.57,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739471032082,0.29780961,671.57,669.73,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471032284,0.29780961,671.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739471032484,0.29780961,671.57,669.75,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471032883,0.29780961,671.57,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739471033082,0.29780961,671.57,669.77,0.2742147]
["bitfinex-derivatives","BNBF0:USTF0",1739471033278,0.29780961,671.57,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739471033479,0.29780961,671.57,669.77,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1739471034084,0.29780961,671.57,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739471034279,0.29780961,671.57,669.8,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1739471034479,0.29780961,671.57,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739471034684,0.29780961,671.57,669.83,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1739471034881,0.29780961,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739471035082,0.29780961,671.57,669.86,0.27405436]
["bitfinex-derivatives","BNBF0:USTF0",1739471035284,0.29780961,671.57,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739471035484,0.29780961,671.57,669.89,0.27403854]
["bitfinex-derivatives","BNBF0:USTF0",1739471035683,0.29780961,671.57,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739471035884,0.29780961,671.57,669.92,0.27403854]
["bitfinex-derivatives","BNBF0:USTF0",1739471036288,0.29780961,671.57,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739471036589,0.29780961,671.57,669.94,0.27403854]
["bitfinex-derivatives","BNBF0:USTF0",1739471036790,0.29780961,671.57,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739471037291,0.29780961,671.57,669.96,0.27404356]
["bitfinex-derivatives","BNBF0:USTF0",1739471037585,0.29780961,671.57,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739471041595,0.29780961,671.57,669.99,0.27398424]
["bitfinex-derivatives","BNBF0:USTF0",1739471041791,0.29780961,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739471042095,0.29780961,671.57,670.02,0.27398424]
["bitfinex-derivatives","BNBF0:USTF0",1739471042293,0.29780961,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739471042694,0.29780961,671.57,670.05,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1739471042893,0.29780961,671.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739471043094,0.29780961,671.57,670.08,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1739471043295,0.29780961,671.57,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739471043495,0.29780961,671.57,670.1,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1739471043696,0.29780961,671.57,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739471043992,0.29780961,671.57,670.12,0.27401911]
["bitfinex-derivatives","BNBF0:USTF0",1739471044197,0.29780961,671.57,670.12,0.57247311]
["bitfinex-derivatives","BNBF0:USTF0",1739471044396,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471045696,1.28869604,672.24,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471045898,0.29751721,672.23,670.13,0.27384938]
["bitfinex-derivatives","BNBF0:USTF0",1739471046294,0.29751721,672.23,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739471046595,0.29751721,672.23,670.24,0.27384938]
["bitfinex-derivatives","BNBF0:USTF0",1739471046896,0.29751721,672.23,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739471049402,0.29751721,672.23,670.27,0.27384938]
["bitfinex-derivatives","BNBF0:USTF0",1739471049599,0.29751721,672.23,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739471049997,0.29751721,672.23,670.3,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471050199,0.29751721,672.23,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739471050394,0.29751721,672.23,670.33,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471050602,0.29751721,672.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739471050799,0.29751721,672.23,670.36,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471050999,0.29751721,672.23,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739471051399,0.29751721,672.23,670.39,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471052104,0.29751721,672.23,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471052402,0.29751721,672.23,670.42,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471052602,0.29751721,672.23,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739471052802,0.29751721,672.23,670.45,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471053003,0.29751721,672.23,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739471053199,0.29751721,672.23,670.48,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471053402,0.29751721,672.23,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739471053797,0.29751721,672.23,670.51,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471053997,0.29751721,672.23,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739471054201,0.29751721,672.23,670.54,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471054398,0.29751721,672.23,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739471054599,0.29751721,672.23,670.57,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471054801,0.29751721,672.23,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471054997,0.29751721,672.23,670.6,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471055198,0.29751721,672.23,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739471055400,0.29751721,672.23,670.63,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471056003,1.28869604,673.97,670.64,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471056204,0.29681957,673.81,670.65,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471056702,0.29681957,673.81,670.66,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471056904,0.29681957,673.81,670.67,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471057097,0.29681957,673.81,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471057302,0.29681957,673.81,670.79,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471057705,0.29681957,673.81,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739471057903,0.29681957,673.81,670.82,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471058105,0.29681957,673.81,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739471058304,0.29681957,673.81,670.85,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471058505,0.29681957,673.81,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739471058699,0.29681957,673.81,670.88,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471058901,0.29681957,673.81,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739471059100,0.29681957,673.81,670.91,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471059502,0.29681957,673.81,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739471059704,0.29681957,673.81,670.94,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471059902,0.29681957,673.81,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739471060101,0.29681957,673.81,670.96,0.27367948]
["bitfinex-derivatives","BNBF0:USTF0",1739471060306,0.29681957,673.81,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739471060507,1.55386047,673.8,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739471060702,0.29688566,673.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739471064915,0.29688566,673.66,670.98,0.27365743]
["bitfinex-derivatives","BNBF0:USTF0",1739471065113,0.29688566,673.66,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739471065314,0.29688566,673.66,671.0,0.27365743]
["bitfinex-derivatives","BNBF0:USTF0",1739471065514,0.29688566,673.66,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471065715,0.29688566,673.66,671.02,0.27365743]
["bitfinex-derivatives","BNBF0:USTF0",1739471066211,0.29688566,673.66,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739471066409,0.29688566,673.66,671.04,0.27365743]
["bitfinex-derivatives","BNBF0:USTF0",1739471066609,0.29688566,673.66,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739471066813,0.29688566,673.66,671.06,0.27365743]
["bitfinex-derivatives","BNBF0:USTF0",1739471067009,0.29688566,673.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471067814,0.29688566,673.66,671.08,0.27360536]
["bitfinex-derivatives","BNBF0:USTF0",1739471068009,0.29688566,673.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739471068416,0.29688566,673.66,671.1,0.27362926]
["bitfinex-derivatives","BNBF0:USTF0",1739471068616,0.29688566,673.66,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739471068810,0.29688566,673.66,671.12,0.27362926]
["bitfinex-derivatives","BNBF0:USTF0",1739471069211,0.29688566,673.66,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739471070812,1.55445043,673.65,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471071016,0.29694297,673.53,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471077121,1.28869604,672.8,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471077321,0.29727399,672.78,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471081120,1.55456038,672.77,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471081325,0.29728725,672.75,671.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739471095831,0.29728725,672.75,670.63,1.09066818]
["bitfinex-derivatives","BNBF0:USTF0",1739471096030,0.29728725,672.75,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739471096233,0.29728725,672.75,670.66,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1739471096432,0.29728725,672.75,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739471097027,0.29728725,672.75,670.69,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471097226,0.29728725,672.75,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739471097531,0.29728725,672.75,670.72,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471097731,0.29728725,672.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471097933,0.29728725,672.75,670.75,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471098131,0.29728725,672.75,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739471098332,0.29728725,672.75,670.78,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471098528,0.29728725,672.75,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471098827,0.29728725,672.75,670.81,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471099033,0.29728725,672.75,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739471099234,0.29728725,672.75,670.84,0.2736515]
["bitfinex-derivatives","BNBF0:USTF0",1739471099533,0.29728725,672.75,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739471099727,0.29728725,672.75,670.86,0.2736246]
["bitfinex-derivatives","BNBF0:USTF0",1739471099933,0.29728725,672.75,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739471100134,0.29728725,672.75,670.89,0.2736246]
["bitfinex-derivatives","BNBF0:USTF0",1739471100329,0.29728725,672.75,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739471100634,0.29728725,672.75,670.92,0.2736246]
["bitfinex-derivatives","BNBF0:USTF0",1739471100827,0.29728725,672.75,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739471101829,0.29728725,672.75,670.95,0.27358813]
["bitfinex-derivatives","BNBF0:USTF0",1739471102632,0.29728725,672.75,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739471102833,0.29728725,672.75,670.97,0.27358813]
["bitfinex-derivatives","BNBF0:USTF0",1739471103033,0.29728725,672.75,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739471103633,0.29728725,672.75,670.99,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739471104736,0.29728725,672.75,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471104936,0.29728725,672.75,671.02,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739471105332,0.29728725,672.75,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471106635,0.29728725,672.75,671.02,0.27357154]
["bitfinex-derivatives","BNBF0:USTF0",1739471107037,0.29728725,672.75,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739471107237,0.29728725,672.75,671.04,0.27357154]
["bitfinex-derivatives","BNBF0:USTF0",1739471107433,0.29728725,672.75,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739471126254,0.29728725,672.75,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471134253,1.28869604,672.65,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471134754,0.29734029,672.63,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471147664,1.28869604,672.52,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471147871,0.29739776,672.5,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471148668,1.55547527,672.49,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471148864,0.29741103,672.47,671.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739471152372,0.29741103,672.47,669.07,0.62642961]
["bitfinex-derivatives","BNBF0:USTF0",1739471152569,0.29741103,672.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739471152872,0.29741103,672.47,669.25,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471153068,0.29741103,672.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739471153271,0.29741103,672.47,669.42,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471153468,0.29741103,672.47,669.43,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471153675,0.29741103,672.47,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739471153876,0.29741103,672.47,669.58,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471154068,0.29741103,672.47,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739471154273,0.29741103,672.47,669.71,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471154473,0.29741103,672.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739471154673,0.29741103,672.47,669.82,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471154872,0.29741103,672.47,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739471155071,0.29741103,672.47,669.85,0.27400989]
["bitfinex-derivatives","BNBF0:USTF0",1739471155271,0.29741103,672.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739471155668,0.29741103,672.47,669.88,0.27397645]
["bitfinex-derivatives","BNBF0:USTF0",1739471155868,0.29741103,672.47,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739471156075,0.29741103,672.47,669.91,0.27397645]
["bitfinex-derivatives","BNBF0:USTF0",1739471156277,1.32254154,672.43,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739471156469,0.29748181,672.31,669.94,0.27397645]
["bitfinex-derivatives","BNBF0:USTF0",1739471156671,0.29748181,672.31,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739471156870,0.29748181,672.31,669.97,0.27397645]
["bitfinex-derivatives","BNBF0:USTF0",1739471157073,0.29748181,672.31,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471157275,0.29748181,672.31,670.0,0.27397823]
["bitfinex-derivatives","BNBF0:USTF0",1739471157476,0.29748181,672.31,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739471157674,0.29748181,672.31,670.03,0.27397823]
["bitfinex-derivatives","BNBF0:USTF0",1739471157871,0.29748181,672.31,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739471158076,0.29748181,672.31,670.06,0.27397823]
["bitfinex-derivatives","BNBF0:USTF0",1739471158375,0.29748181,672.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739471158571,0.29748181,672.31,670.09,0.27397823]
["bitfinex-derivatives","BNBF0:USTF0",1739471158773,0.29748181,672.31,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739471158978,1.55633903,672.3,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739471159170,0.29753492,672.19,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739471165976,0.29753492,672.19,670.11,0.27394179]
["bitfinex-derivatives","BNBF0:USTF0",1739471166177,0.29753492,672.19,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739471166880,0.29753492,672.19,670.14,0.27394481]
["bitfinex-derivatives","BNBF0:USTF0",1739471167081,0.29753492,672.19,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739471167678,0.29753492,672.19,670.17,0.27394168]
["bitfinex-derivatives","BNBF0:USTF0",1739471167880,0.29753492,672.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739471168879,0.29753492,672.19,670.2,0.27392327]
["bitfinex-derivatives","BNBF0:USTF0",1739471169080,0.29753492,672.19,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739471169281,0.29753492,672.19,670.28,1.10286564]
["bitfinex-derivatives","BNBF0:USTF0",1739471169480,0.29753492,672.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739471173187,0.29753492,672.19,670.55,1.10286564]
["bitfinex-derivatives","BNBF0:USTF0",1739471173386,0.29753492,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739471176390,0.29753492,672.19,670.58,0.27380781]
["bitfinex-derivatives","BNBF0:USTF0",1739471176589,1.55512192,672.18,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471176790,1.55512192,672.18,670.6,0.27380781]
["bitfinex-derivatives","BNBF0:USTF0",1739471177191,1.55512192,672.18,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739471177687,0.29753492,672.19,670.63,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739471177985,0.29753492,672.19,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739471180390,0.29753492,672.19,670.66,0.27370562]
["bitfinex-derivatives","BNBF0:USTF0",1739471180689,0.29753492,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739471180892,0.29753492,672.19,670.69,0.27370562]
["bitfinex-derivatives","BNBF0:USTF0",1739471181091,0.29753492,672.19,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739471181285,0.29753492,672.19,670.72,0.27370562]
["bitfinex-derivatives","BNBF0:USTF0",1739471181485,0.29753492,672.19,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471181791,0.29753492,672.19,670.75,0.27370562]
["bitfinex-derivatives","BNBF0:USTF0",1739471181994,0.29753492,672.19,670.76,0.57190544]
["bitfinex-derivatives","BNBF0:USTF0",1739471182294,0.29753492,672.19,670.77,0.57190099]
["bitfinex-derivatives","BNBF0:USTF0",1739471182485,0.29753492,672.19,670.78,0.57189655]
["bitfinex-derivatives","BNBF0:USTF0",1739471182788,0.29753492,672.19,670.79,0.5718921]
["bitfinex-derivatives","BNBF0:USTF0",1739471182991,0.29753492,672.19,670.8,0.57188766]
["bitfinex-derivatives","BNBF0:USTF0",1739471183187,0.29753492,672.19,670.81,0.57188321]
["bitfinex-derivatives","BNBF0:USTF0",1739471183392,0.29753492,672.19,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739471185991,0.29753492,672.19,670.83,0.27366831]
["bitfinex-derivatives","BNBF0:USTF0",1739471186990,0.29753492,672.19,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739471190201,0.29753492,672.19,670.83,0.27364563]
["bitfinex-derivatives","BNBF0:USTF0",1739471190402,1.32078942,673.78,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739471190604,0.29689448,673.64,670.86,0.27364563]
["bitfinex-derivatives","BNBF0:USTF0",1739471190904,0.29689448,673.64,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739471191104,0.29689448,673.64,670.89,0.27364563]
["bitfinex-derivatives","BNBF0:USTF0",1739471191399,0.29689448,673.64,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739471192206,0.29689448,673.64,670.91,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471192705,0.29689448,673.64,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739471192906,0.29689448,673.64,670.94,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471193107,0.29689448,673.64,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739471193304,0.29689448,673.64,670.97,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471193502,1.55379109,673.63,670.97,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471193703,0.29695619,673.5,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739471194007,0.29695619,673.5,671.0,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471194309,0.29695619,673.5,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739471194501,0.29695619,673.5,671.03,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471194705,0.29695619,673.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739471194907,0.29695619,673.5,671.06,0.27364872]
["bitfinex-derivatives","BNBF0:USTF0",1739471195102,0.29695619,673.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471198714,1.32078942,673.36,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471198914,0.29706646,673.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471199610,0.29706646,673.25,670.63,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739471199915,0.29706646,673.25,670.64,0.57199019]
["bitfinex-derivatives","BNBF0:USTF0",1739471200108,0.29706646,673.25,670.65,0.57198574]
["bitfinex-derivatives","BNBF0:USTF0",1739471200313,0.29706646,673.25,670.66,0.57198129]
["bitfinex-derivatives","BNBF0:USTF0",1739471200614,0.29706646,673.25,670.67,0.57197685]
["bitfinex-derivatives","BNBF0:USTF0",1739471200814,0.29706646,673.25,670.68,0.5719724]
["bitfinex-derivatives","BNBF0:USTF0",1739471201018,1.32078942,673.03,670.69,0.57196796]
["bitfinex-derivatives","BNBF0:USTF0",1739471201215,0.29721215,672.92,670.7,0.57196351]
["bitfinex-derivatives","BNBF0:USTF0",1739471201413,0.29721215,672.92,670.71,0.57195906]
["bitfinex-derivatives","BNBF0:USTF0",1739471201615,0.29721215,672.92,670.72,0.57195462]
["bitfinex-derivatives","BNBF0:USTF0",1739471201811,0.29721215,672.92,670.73,0.57195017]
["bitfinex-derivatives","BNBF0:USTF0",1739471202013,0.29721215,672.92,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471203921,1.55464719,672.91,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471205615,0.29726074,672.81,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471205919,0.29726074,672.81,670.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739471212725,1.32078942,672.76,670.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739471212923,0.29732703,672.66,670.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739471214122,1.55504085,672.65,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471214324,0.29734029,672.63,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471214726,0.29734029,672.63,670.77,0.27366833]
["bitfinex-derivatives","BNBF0:USTF0",1739471214926,0.29734029,672.63,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739471216519,0.29734029,672.63,670.8,0.27367402]
["bitfinex-derivatives","BNBF0:USTF0",1739471216723,0.29734029,672.63,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739471226335,0.29734029,672.63,670.82,0.27366494]
["bitfinex-derivatives","BNBF0:USTF0",1739471226534,0.29734029,672.63,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739471227934,0.29734029,672.63,670.84,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739471231338,1.61812971,672.63,670.84,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739471233336,0.29734029,672.63,670.84,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739471241140,0.29734029,672.63,670.33,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471241340,0.29734029,672.63,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739471241540,0.29734029,672.63,670.36,0.27383464]
["bitfinex-derivatives","BNBF0:USTF0",1739471241742,0.29734029,672.63,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739471242041,0.29734029,672.63,670.38,0.27383464]
["bitfinex-derivatives","BNBF0:USTF0",1739471242238,0.29734029,672.63,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739471242544,0.29734029,672.63,670.4,0.27383464]
["bitfinex-derivatives","BNBF0:USTF0",1739471242842,0.29734029,672.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471244242,0.29734029,672.63,670.42,0.27388091]
["bitfinex-derivatives","BNBF0:USTF0",1739471244838,0.29734029,672.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471245238,0.29734029,672.63,670.42,0.27389549]
["bitfinex-derivatives","BNBF0:USTF0",1739471245543,0.29734029,672.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471245942,1.32078942,672.41,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471246142,0.29744642,672.39,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471246537,0.29744642,672.39,670.42,0.27385976]
["bitfinex-derivatives","BNBF0:USTF0",1739471246738,0.29744642,672.39,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739471246739,1.55563171,672.38,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739471246941,0.29745969,672.36,670.44,0.27385976]
["bitfinex-derivatives","BNBF0:USTF0",1739471247137,0.29745969,672.36,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739471247344,0.29745969,672.36,670.46,0.27384736]
["bitfinex-derivatives","BNBF0:USTF0",1739471247545,0.29745969,672.36,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739471248244,0.29745969,672.36,670.48,0.27383454]
["bitfinex-derivatives","BNBF0:USTF0",1739471248439,0.29745969,672.36,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739471248642,0.29745969,672.36,670.5,0.27383454]
["bitfinex-derivatives","BNBF0:USTF0",1739471248841,0.29745969,672.36,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739471249242,0.29745969,672.36,670.52,0.27383454]
["bitfinex-derivatives","BNBF0:USTF0",1739471249441,0.29745969,672.36,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739471249639,0.29745969,672.36,670.54,0.27383454]
["bitfinex-derivatives","BNBF0:USTF0",1739471249840,0.29745969,672.36,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739471250040,0.29745969,672.36,670.56,0.27383454]
["bitfinex-derivatives","BNBF0:USTF0",1739471250341,0.29745969,672.36,670.57,0.57206745]
["bitfinex-derivatives","BNBF0:USTF0",1739471250546,0.29745969,672.36,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471250748,0.29745969,672.36,670.6,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471250942,0.29745969,672.36,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739471251147,9.77631232,678.42,670.63,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471251449,0.29729167,672.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739471251644,1.32078942,672.68,670.74,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471251844,1.32078942,672.68,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471252041,1.32078942,672.68,670.77,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471252241,1.32078942,672.68,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739471252448,1.32078942,672.68,670.8,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471252648,1.32078942,672.68,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739471252847,1.32078942,672.68,670.83,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471253149,1.32078942,672.68,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739471253348,1.32078942,672.68,670.86,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471253647,1.32078942,672.68,670.87,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471253849,0.29729167,672.74,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739471254143,0.29729167,672.74,670.9,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471254448,0.29729167,672.74,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739471254649,0.29729167,672.74,670.93,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471254849,0.29729167,672.74,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739471255144,0.29729167,672.74,670.96,0.27381373]
["bitfinex-derivatives","BNBF0:USTF0",1739471255350,0.29729167,672.74,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739471255851,0.29729167,672.74,670.99,0.27351146]
["bitfinex-derivatives","BNBF0:USTF0",1739471256051,0.29729167,672.74,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471256351,0.29729167,672.74,671.02,0.27351146]
["bitfinex-derivatives","BNBF0:USTF0",1739471256850,0.29729167,672.74,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739471257145,0.29729167,672.74,671.05,0.27351146]
["bitfinex-derivatives","BNBF0:USTF0",1739471257348,0.29729167,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471257551,0.29729167,672.74,671.08,0.27339893]
["bitfinex-derivatives","BNBF0:USTF0",1739471257853,0.29729167,672.74,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471258151,0.29729167,672.74,671.11,0.27339893]
["bitfinex-derivatives","BNBF0:USTF0",1739471258353,0.29729167,672.74,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739471258552,0.29729167,672.74,671.14,0.27339893]
["bitfinex-derivatives","BNBF0:USTF0",1739471258852,0.29729167,672.74,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739471259250,0.29729167,672.74,671.17,0.27340747]
["bitfinex-derivatives","BNBF0:USTF0",1739471259450,0.29729167,672.74,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739471259649,0.29729167,672.74,671.2,0.27340747]
["bitfinex-derivatives","BNBF0:USTF0",1739471259853,0.29729167,672.74,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739471260053,0.29729167,672.74,671.23,0.27340747]
["bitfinex-derivatives","BNBF0:USTF0",1739471260248,0.29729167,672.74,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739471260550,0.29729167,672.74,671.26,0.27340747]
["bitfinex-derivatives","BNBF0:USTF0",1739471260853,0.29729167,672.74,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739471261053,0.29729167,672.74,671.29,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471261253,0.29729167,672.74,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739471261553,0.29729167,672.74,671.32,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471261752,0.29729167,672.74,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739471261952,0.29729167,672.74,671.34,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471262154,0.29729167,672.74,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739471262460,0.29729167,672.74,671.36,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471262654,0.29729167,672.74,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739471262854,0.29729167,672.74,671.38,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471263051,0.29729167,672.74,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739471263357,0.29729167,672.74,671.4,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471263554,0.29729167,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739471263754,0.29729167,672.74,671.42,0.27341836]
["bitfinex-derivatives","BNBF0:USTF0",1739471264057,0.29729167,672.74,671.43,0.57129915]
["bitfinex-derivatives","BNBF0:USTF0",1739471264349,0.29729167,672.74,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471264350,0.29729167,672.74,671.44,0.57129472]
["bitfinex-derivatives","BNBF0:USTF0",1739471264555,0.29729167,672.74,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471264556,0.29729167,672.74,671.45,0.57129028]
["bitfinex-derivatives","BNBF0:USTF0",1739471264755,0.29729167,672.74,671.46,0.57128584]
["bitfinex-derivatives","BNBF0:USTF0",1739471264953,0.29729167,672.74,671.47,0.57128141]
["bitfinex-derivatives","BNBF0:USTF0",1739471265148,0.29729167,672.74,671.48,0.27342745]
["bitfinex-derivatives","BNBF0:USTF0",1739471266455,1.32078942,674.36,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739471266657,0.29663907,674.22,671.5,0.27342745]
["bitfinex-derivatives","BNBF0:USTF0",1739471266857,0.29663907,674.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471267056,0.29663907,674.22,671.52,0.27342745]
["bitfinex-derivatives","BNBF0:USTF0",1739471267256,0.29663907,674.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471271350,1.55291283,674.21,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471271658,0.29670068,674.08,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471276158,1.32078942,673.99,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471276359,0.29679315,673.87,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471279755,0.29679315,673.87,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471280956,1.32078942,673.81,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471281160,0.29687244,673.69,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471281560,1.55368703,673.68,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471281756,0.29692533,673.57,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471286859,1.32078942,673.43,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471287171,0.29703117,673.33,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471289568,1.32078942,673.22,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471289768,0.29708853,673.2,671.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739471290565,0.29708853,673.2,670.46,0.6298486]
["bitfinex-derivatives","BNBF0:USTF0",1739471290764,0.29708853,673.2,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471290969,0.29708853,673.2,670.6,0.27358066]
["bitfinex-derivatives","BNBF0:USTF0",1739471291171,0.29708853,673.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739471291364,0.29708853,673.2,670.73,0.2735789]
["bitfinex-derivatives","BNBF0:USTF0",1739471291563,0.29708853,673.2,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739471291769,0.29708853,673.2,670.76,0.2735789]
["bitfinex-derivatives","BNBF0:USTF0",1739471291968,1.55425951,673.19,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471292272,0.29714149,673.08,670.79,0.27358514]
["bitfinex-derivatives","BNBF0:USTF0",1739471292472,0.29714149,673.08,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739471292668,0.29714149,673.08,670.82,0.27358514]
["bitfinex-derivatives","BNBF0:USTF0",1739471292869,0.29714149,673.08,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739471293069,0.29714149,673.08,670.85,0.27358514]
["bitfinex-derivatives","BNBF0:USTF0",1739471293466,0.29714149,673.08,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739471293670,0.29714149,673.08,670.88,0.27358514]
["bitfinex-derivatives","BNBF0:USTF0",1739471293870,0.29714149,673.08,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739471294074,0.29714149,673.08,670.91,0.273587]
["bitfinex-derivatives","BNBF0:USTF0",1739471294268,0.29714149,673.08,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739471294471,0.29714149,673.08,670.94,0.273587]
["bitfinex-derivatives","BNBF0:USTF0",1739471294671,0.29714149,673.08,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739471294866,0.29714149,673.08,670.97,0.273587]
["bitfinex-derivatives","BNBF0:USTF0",1739471295068,0.29714149,673.08,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739471295271,0.29714149,673.08,670.99,0.273587]
["bitfinex-derivatives","BNBF0:USTF0",1739471295470,0.29714149,673.08,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739471295670,0.29714149,673.08,671.01,0.273587]
["bitfinex-derivatives","BNBF0:USTF0",1739471295869,0.29714149,673.08,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739471298175,0.29714149,673.08,671.03,0.2736041]
["bitfinex-derivatives","BNBF0:USTF0",1739471298375,0.29714149,673.08,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739471299775,0.29714149,673.08,671.05,0.2735784]
["bitfinex-derivatives","BNBF0:USTF0",1739471300077,0.29714149,673.08,671.06,0.57161628]
["bitfinex-derivatives","BNBF0:USTF0",1739471300278,0.29714149,673.08,671.07,0.57161184]
["bitfinex-derivatives","BNBF0:USTF0",1739471300479,0.29714149,673.08,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739471301980,0.29714149,673.08,671.09,0.27357549]
["bitfinex-derivatives","BNBF0:USTF0",1739471302178,0.29714149,673.08,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471302379,1.55428265,673.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471302579,0.29715474,673.05,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471307484,0.29715474,673.05,670.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739471308687,1.32078942,673.02,670.88,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471308880,0.29721215,672.92,670.88,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471312190,0.29721215,672.92,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739471312687,1.55490189,672.91,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739471312887,0.29726074,672.81,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739471322098,0.29726074,672.81,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471323000,1.55508718,672.8,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471323196,0.29730935,672.7,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471333307,1.55508138,672.69,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471333902,0.2973226,672.67,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471345713,1.32078942,672.28,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471346011,0.29750394,672.26,670.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739471351113,0.29750394,672.26,670.08,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471351315,0.29750394,672.26,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739471351516,0.29750394,672.26,670.11,0.27390266]
["bitfinex-derivatives","BNBF0:USTF0",1739471351718,0.29750394,672.26,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739471352120,0.29750394,672.26,670.14,0.27390266]
["bitfinex-derivatives","BNBF0:USTF0",1739471352321,0.29750394,672.26,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739471352719,0.29750394,672.26,670.16,0.27391304]
["bitfinex-derivatives","BNBF0:USTF0",1739471352919,0.29750394,672.26,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739471356017,0.29750394,672.26,670.18,1.55608386]
["bitfinex-derivatives","BNBF0:USTF0",1739471356220,0.29750394,672.26,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739471369137,0.29750394,672.26,670.2,0.27384791]
["bitfinex-derivatives","BNBF0:USTF0",1739471369436,0.29750394,672.26,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739471369736,0.29750394,672.26,670.23,0.27385088]
["bitfinex-derivatives","BNBF0:USTF0",1739471369936,0.29750394,672.26,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739471371032,0.29750394,672.26,670.26,0.27384438]
["bitfinex-derivatives","BNBF0:USTF0",1739471371232,0.29750394,672.26,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739471371436,0.29750394,672.26,670.29,0.27384438]
["bitfinex-derivatives","BNBF0:USTF0",1739471371738,0.29750394,672.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739471372038,0.29750394,672.26,670.32,0.27384438]
["bitfinex-derivatives","BNBF0:USTF0",1739471372238,0.29750394,672.26,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739471372437,0.29750394,672.26,670.35,0.27384438]
["bitfinex-derivatives","BNBF0:USTF0",1739471372639,0.29750394,672.26,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739471373640,0.29750394,672.26,670.39,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471374040,0.29750394,672.26,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739471382550,0.29750394,672.26,670.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739471384948,0.29750394,672.26,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739471394461,0.29750394,672.26,670.43,0.2738795]
["bitfinex-derivatives","BNBF0:USTF0",1739471394857,0.29750394,672.26,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739471401060,0.29750394,672.26,670.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739471402064,1.55598529,672.25,670.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739471402268,0.29751721,672.23,670.41,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739471402769,0.29751721,672.23,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739471403662,0.29751721,672.23,670.43,0.2738246]
["bitfinex-derivatives","BNBF0:USTF0",1739471403866,0.29751721,672.23,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739471404067,0.29751721,672.23,670.46,0.2738246]
["bitfinex-derivatives","BNBF0:USTF0",1739471404268,0.29751721,672.23,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739471404464,0.29751721,672.23,670.49,0.2738246]
["bitfinex-derivatives","BNBF0:USTF0",1739471404668,0.29751721,672.23,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739471405669,0.29751721,672.23,670.64,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471407665,0.29751721,672.23,670.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739471421874,0.29751721,672.23,669.93,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471422279,0.29751721,672.23,669.94,0.27386762]
["bitfinex-derivatives","BNBF0:USTF0",1739471422681,0.29751721,672.23,670.19,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471422878,0.29751721,672.23,670.2,0.27386762]
["bitfinex-derivatives","BNBF0:USTF0",1739471423075,0.29751721,672.23,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739471423277,0.29751721,672.23,670.23,0.27386762]
["bitfinex-derivatives","BNBF0:USTF0",1739471423578,0.29751721,672.23,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739471424175,0.29751721,672.23,670.26,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1739471424377,0.29751721,672.23,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739471424575,0.29751721,672.23,670.28,0.27390286]
["bitfinex-derivatives","BNBF0:USTF0",1739471425580,0.29751721,672.23,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739471425780,0.29751721,672.23,670.28,0.27392204]
["bitfinex-derivatives","BNBF0:USTF0",1739471425979,0.29751721,672.23,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739471426178,0.29751721,672.23,670.3,0.27392204]
["bitfinex-derivatives","BNBF0:USTF0",1739471426381,0.29751721,672.23,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739471426577,0.29751721,672.23,670.32,0.27392204]
["bitfinex-derivatives","BNBF0:USTF0",1739471426883,0.29751721,672.23,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739471427183,0.29751721,672.23,670.34,0.27392204]
["bitfinex-derivatives","BNBF0:USTF0",1739471428981,0.29751721,672.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739471429182,0.29751721,672.23,670.37,0.27379366]
["bitfinex-derivatives","BNBF0:USTF0",1739471429381,0.29751721,672.23,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739471429882,0.29751721,672.23,670.4,0.27379922]
["bitfinex-derivatives","BNBF0:USTF0",1739471430081,0.29751721,672.23,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471430285,0.29751721,672.23,670.42,0.27379922]
["bitfinex-derivatives","BNBF0:USTF0",1739471430583,0.29751721,672.23,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739471430785,0.29751721,672.23,670.45,0.27379922]
["bitfinex-derivatives","BNBF0:USTF0",1739471432384,0.29751721,672.23,670.53,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471432684,0.29751721,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739471432884,0.29751721,672.23,670.56,0.27379922]
["bitfinex-derivatives","BNBF0:USTF0",1739471433184,0.29751721,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739471433384,0.29751721,672.23,670.58,0.27379922]
["bitfinex-derivatives","BNBF0:USTF0",1739471434082,0.29751721,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739471434579,0.29751721,672.23,670.58,0.27370618]
["bitfinex-derivatives","BNBF0:USTF0",1739471434785,0.29751721,672.23,670.71,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471435086,0.29751721,672.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739471435286,0.29751721,672.23,670.73,0.27369449]
["bitfinex-derivatives","BNBF0:USTF0",1739471435986,0.29751721,672.23,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471436180,0.29751721,672.23,670.75,0.27367564]
["bitfinex-derivatives","BNBF0:USTF0",1739471436384,0.29751721,672.23,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471436984,0.29751721,672.23,670.77,0.27367401]
["bitfinex-derivatives","BNBF0:USTF0",1739471437892,0.29751721,672.23,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471438093,0.29751721,672.23,670.77,0.27362987]
["bitfinex-derivatives","BNBF0:USTF0",1739471438890,0.29751721,672.23,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471439386,0.29751721,672.23,670.77,0.27368307]
["bitfinex-derivatives","BNBF0:USTF0",1739471439594,0.29751721,672.23,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471439786,0.29751721,672.23,670.79,0.27368307]
["bitfinex-derivatives","BNBF0:USTF0",1739471439993,0.29751721,672.23,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471440488,0.29751721,672.23,670.81,0.27368307]
["bitfinex-derivatives","BNBF0:USTF0",1739471441193,0.29751721,672.23,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471444092,0.29751721,672.23,670.51,1.55509297]
["bitfinex-derivatives","BNBF0:USTF0",1739471445888,1.55512192,672.22,670.51,1.55509297]
["bitfinex-derivatives","BNBF0:USTF0",1739471446086,0.29753049,672.2,670.51,1.55509297]
["bitfinex-derivatives","BNBF0:USTF0",1739471451796,0.29753049,672.2,669.94,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471451997,0.29753049,672.2,669.71,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471451998,0.29753049,672.2,669.96,1.39559023]
["bitfinex-derivatives","BNBF0:USTF0",1739471452197,0.29753049,672.2,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739471452396,0.29753049,672.2,669.99,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471453091,0.29753049,672.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739471453293,0.29753049,672.2,670.02,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471453697,0.29753049,672.2,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739471453898,0.29753049,672.2,670.05,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471454097,0.29753049,672.2,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739471454293,0.29753049,672.2,670.08,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471454494,0.29753049,672.2,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739471454697,0.29753049,672.2,670.1,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471454995,0.29753049,672.2,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739471455194,0.29753049,672.2,670.12,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471455495,0.29753049,672.2,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739471455797,0.29753049,672.2,670.14,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471456000,0.29753049,672.2,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739471456393,0.29753049,672.2,670.16,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471456600,0.29753049,672.2,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739471456794,0.29753049,672.2,670.18,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471456996,0.29753049,672.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739471457197,0.29753049,672.2,670.2,0.2739125]
["bitfinex-derivatives","BNBF0:USTF0",1739471457400,0.29753049,672.2,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739471460903,0.29753049,672.2,670.22,1.55625783]
["bitfinex-derivatives","BNBF0:USTF0",1739471461104,0.29753049,672.2,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739471464098,0.29753049,672.2,670.24,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471464305,0.29753049,672.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739471464499,0.29753049,672.2,670.26,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471464705,0.29753049,672.2,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739471464903,0.29753049,672.2,670.28,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471465104,0.29753049,672.2,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739471465305,0.29753049,672.2,670.3,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471465606,0.29753049,672.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739471465905,0.29753049,672.2,670.32,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471466100,0.29753049,672.2,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739471466299,0.29753049,672.2,670.34,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471466502,0.29753049,672.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739471466700,0.29753049,672.2,670.37,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471466905,0.29753049,672.2,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739471467103,0.29753049,672.2,670.4,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471467299,0.29753049,672.2,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739471467504,0.29753049,672.2,670.43,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471467703,0.29753049,672.2,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739471467904,0.29753049,672.2,670.46,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471468305,0.29753049,672.2,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739471468608,0.29753049,672.2,670.49,0.2739001]
["bitfinex-derivatives","BNBF0:USTF0",1739471468807,0.29753049,672.2,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739471471503,0.29753049,672.2,670.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739471471705,0.29753049,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739471471909,0.29753049,672.2,670.53,0.27377391]
["bitfinex-derivatives","BNBF0:USTF0",1739471472210,0.29753049,672.2,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739471472709,0.29753049,672.2,670.55,0.27377494]
["bitfinex-derivatives","BNBF0:USTF0",1739471472912,0.29753049,672.2,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739471488619,0.29753049,672.2,670.56,1.02325817]
["bitfinex-derivatives","BNBF0:USTF0",1739471493228,0.29753049,672.2,670.57,0.27381955]
["bitfinex-derivatives","BNBF0:USTF0",1739471494122,0.29753049,672.2,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739471494326,0.29753049,672.2,670.59,0.27381955]
["bitfinex-derivatives","BNBF0:USTF0",1739471495329,0.29753049,672.2,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739471495631,0.29753049,672.2,670.61,0.27377353]
["bitfinex-derivatives","BNBF0:USTF0",1739471495831,0.29753049,672.2,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739471496029,0.29753049,672.2,670.63,0.27377353]
["bitfinex-derivatives","BNBF0:USTF0",1739471496228,0.29753049,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739471496625,0.29753049,672.2,670.65,0.27376113]
["bitfinex-derivatives","BNBF0:USTF0",1739471496829,0.29753049,672.2,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739471500430,0.29753049,672.2,670.67,0.27373104]
["bitfinex-derivatives","BNBF0:USTF0",1739471500630,0.29753049,672.2,670.68,0.57193133]
["bitfinex-derivatives","BNBF0:USTF0",1739471500830,0.29753049,672.2,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739471511137,0.29753049,672.2,670.7,0.27371188]
["bitfinex-derivatives","BNBF0:USTF0",1739471512943,0.29753049,672.2,670.73,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471513242,0.29753049,672.2,670.74,0.27371188]
["bitfinex-derivatives","BNBF0:USTF0",1739471514044,0.29753049,672.2,670.73,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471514744,0.29753049,672.2,670.69,1.39526531]
["bitfinex-derivatives","BNBF0:USTF0",1739471516940,0.29753049,672.2,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739471517746,0.29753049,672.2,670.71,0.2737058]
["bitfinex-derivatives","BNBF0:USTF0",1739471518047,0.29753049,672.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739471522050,0.29753049,672.2,670.73,0.27368758]
["bitfinex-derivatives","BNBF0:USTF0",1739471523450,0.29753049,672.2,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471523750,0.29753049,672.2,670.75,0.27368758]
["bitfinex-derivatives","BNBF0:USTF0",1739471524152,0.29753049,672.2,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471525151,0.29753049,672.2,670.86,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471527857,0.29753049,672.2,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471530960,0.29753049,672.2,670.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739471531760,1.5554405,672.19,670.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739471531962,0.29754377,672.17,670.71,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739471538862,0.29754377,672.17,670.71,1.37519146]
["bitfinex-derivatives","BNBF0:USTF0",1739471539768,0.29754377,672.17,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739471541464,0.29754377,672.17,670.74,0.27372627]
["bitfinex-derivatives","BNBF0:USTF0",1739471541664,0.29754377,672.17,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739471543167,0.29754377,672.17,670.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739471554169,0.29754377,672.17,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739471555372,0.29754377,672.17,670.74,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739471559269,0.29754377,672.17,670.75,0.57190763]
["bitfinex-derivatives","BNBF0:USTF0",1739471559473,0.29754377,672.17,670.76,0.57190319]
["bitfinex-derivatives","BNBF0:USTF0",1739471559676,0.29754377,672.17,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739471559971,0.29754377,672.17,670.78,0.27366872]
["bitfinex-derivatives","BNBF0:USTF0",1739471560176,0.29754377,672.17,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471560574,0.29754377,672.17,670.81,0.27366373]
["bitfinex-derivatives","BNBF0:USTF0",1739471560771,0.29754377,672.17,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739471560972,0.29754377,672.17,670.83,0.27366373]
["bitfinex-derivatives","BNBF0:USTF0",1739471561174,0.29754377,672.17,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739471561778,0.29754377,672.17,670.87,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471564776,0.29754377,672.17,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739471572387,1.32078942,673.59,670.85,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471572687,0.29697383,673.46,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739471572889,0.29697383,673.46,670.88,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471573588,0.29697383,673.46,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739471573793,1.61776325,673.46,670.91,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471573989,1.61776325,673.46,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739471574284,1.61776325,673.46,670.94,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471574485,1.61776325,673.46,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739471574789,1.55378531,673.45,670.97,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471574991,0.29703117,673.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739471575183,0.29703117,673.33,670.99,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739471575589,0.29703117,673.33,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739471575990,0.29703117,673.33,671.01,0.27357673]
["bitfinex-derivatives","BNBF0:USTF0",1739471576189,0.29703117,673.33,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739471576786,0.29703117,673.33,671.03,0.27356767]
["bitfinex-derivatives","BNBF0:USTF0",1739471576985,0.29703117,673.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739471578384,0.29703117,673.33,671.05,0.27355962]
["bitfinex-derivatives","BNBF0:USTF0",1739471578589,0.29703117,673.33,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471579891,0.29703117,673.33,671.08,0.27353016]
["bitfinex-derivatives","BNBF0:USTF0",1739471580093,0.29703117,673.33,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471580293,0.29703117,673.33,671.11,0.27353016]
["bitfinex-derivatives","BNBF0:USTF0",1739471580493,0.29703117,673.33,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739471580690,0.29703117,673.33,671.13,0.27353016]
["bitfinex-derivatives","BNBF0:USTF0",1739471580894,0.29703117,673.33,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739471581094,0.29703117,673.33,671.15,0.27353016]
["bitfinex-derivatives","BNBF0:USTF0",1739471581295,0.29703117,673.33,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739471581794,0.29703117,673.33,671.17,0.27351574]
["bitfinex-derivatives","BNBF0:USTF0",1739471581994,0.29703117,673.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739471583395,0.29703117,673.33,671.19,0.27351312]
["bitfinex-derivatives","BNBF0:USTF0",1739471583595,0.29703117,673.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739471583791,0.29703117,673.33,671.21,0.27351312]
["bitfinex-derivatives","BNBF0:USTF0",1739471583996,0.29703117,673.33,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739471584196,0.29703117,673.33,671.23,0.27351312]
["bitfinex-derivatives","BNBF0:USTF0",1739471584397,0.29703117,673.33,671.24,0.5714623]
["bitfinex-derivatives","BNBF0:USTF0",1739471584597,0.29703117,673.33,671.25,0.57145786]
["bitfinex-derivatives","BNBF0:USTF0",1739471584792,1.55366391,673.32,671.26,0.57145342]
["bitfinex-derivatives","BNBF0:USTF0",1739471584998,0.2970797,673.22,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739471593104,0.2970797,673.22,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471595104,1.55403972,673.21,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471595298,0.29709294,673.19,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471602007,1.32078942,672.99,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471602306,0.29719006,672.97,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471605602,1.55467034,672.96,671.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739471605802,0.29720331,672.94,671.28,0.87820715]
["bitfinex-derivatives","BNBF0:USTF0",1739471614112,0.29720331,672.94,669.68,0.62981971]
["bitfinex-derivatives","BNBF0:USTF0",1739471614412,0.29720331,672.94,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739471614605,0.29720331,672.94,669.85,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471614805,0.29720331,672.94,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471615010,0.29720331,672.94,670.0,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471615210,0.29720331,672.94,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739471615411,0.29720331,672.94,670.12,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471615613,0.29720331,672.94,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739471615811,0.29720331,672.94,670.15,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471616013,0.29720331,672.94,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739471616212,0.29720331,672.94,670.18,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471616410,0.29720331,672.94,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739471616614,0.29720331,672.94,670.21,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471616810,0.29720331,672.94,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739471617008,0.29720331,672.94,670.23,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471617209,0.29720331,672.94,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739471617516,0.29720331,672.94,670.25,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471617709,0.29720331,672.94,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739471617915,0.29720331,672.94,670.27,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471618116,0.29720331,672.94,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739471618415,0.29720331,672.94,670.29,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471618611,0.29720331,672.94,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739471618812,0.29720331,672.94,670.31,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471619009,0.29720331,672.94,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739471619414,0.29720331,672.94,670.33,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471619717,0.29720331,672.94,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739471619916,0.29720331,672.94,670.35,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471620116,0.29720331,672.94,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739471620412,0.29720331,672.94,670.37,0.27381265]
["bitfinex-derivatives","BNBF0:USTF0",1739471620718,0.29720331,672.94,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739471620918,0.29720331,672.94,670.39,0.27380752]
["bitfinex-derivatives","BNBF0:USTF0",1739471621118,0.29720331,672.94,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739471621323,0.29720331,672.94,670.42,0.27380752]
["bitfinex-derivatives","BNBF0:USTF0",1739471621620,0.29720331,672.94,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739471621815,0.29720331,672.94,670.45,0.27380752]
["bitfinex-derivatives","BNBF0:USTF0",1739471622018,0.29720331,672.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739471622318,0.29720331,672.94,670.48,0.27380752]
["bitfinex-derivatives","BNBF0:USTF0",1739471622521,0.29720331,672.94,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739471622821,0.29720331,672.94,670.51,0.27376563]
["bitfinex-derivatives","BNBF0:USTF0",1739471623017,0.29720331,672.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739471623213,0.29720331,672.94,670.53,0.27376563]
["bitfinex-derivatives","BNBF0:USTF0",1739471623417,0.29720331,672.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739471623619,0.29720331,672.94,670.55,0.27376563]
["bitfinex-derivatives","BNBF0:USTF0",1739471623820,0.29720331,672.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739471624019,0.29720331,672.94,670.58,0.27376563]
["bitfinex-derivatives","BNBF0:USTF0",1739471624215,0.29720331,672.94,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739471624618,0.29720331,672.94,670.61,0.2737097]
["bitfinex-derivatives","BNBF0:USTF0",1739471624916,0.29720331,672.94,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739471625121,0.29720331,672.94,670.64,0.2737097]
["bitfinex-derivatives","BNBF0:USTF0",1739471625719,0.29720331,672.94,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739471626018,0.29720331,672.94,670.67,0.2737097]
["bitfinex-derivatives","BNBF0:USTF0",1739471626218,0.29720331,672.94,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739471626419,0.29720331,672.94,670.69,0.2737097]
["bitfinex-derivatives","BNBF0:USTF0",1739471626620,0.29720331,672.94,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739471627022,0.29720331,672.94,670.71,0.27370476]
["bitfinex-derivatives","BNBF0:USTF0",1739471627319,0.29720331,672.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739471627518,0.29720331,672.94,670.73,0.27370476]
["bitfinex-derivatives","BNBF0:USTF0",1739471627721,0.29720331,672.94,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471638128,1.32078942,672.9,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471638524,0.29726516,672.8,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739471642428,0.29726516,672.8,670.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739471643531,2.24717645,672.65,670.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739471643832,1.32078942,672.53,670.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739471645233,0.29739334,672.51,670.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739471646233,0.29739334,672.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739471646434,0.29739334,672.51,670.77,0.27368599]
["bitfinex-derivatives","BNBF0:USTF0",1739471646733,0.29739334,672.51,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471648434,0.29739334,672.51,670.81,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471649334,1.55488452,672.5,670.81,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471649532,0.29740661,672.48,670.81,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471650230,0.29740661,672.48,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471663641,0.29740661,672.48,670.79,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739471663941,0.29740661,672.48,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471665438,0.29740661,672.48,670.81,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471665639,0.29740661,672.48,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739471665839,0.29740661,672.48,670.88,1.09706495]
["bitfinex-derivatives","BNBF0:USTF0",1739471666035,0.29740661,672.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739471666337,0.29740661,672.48,670.91,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471666539,0.29740661,672.48,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739471666744,0.29740661,672.48,670.94,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471667141,0.29740661,672.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739471667344,0.29740661,672.48,670.96,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471667642,0.29740661,672.48,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739471667842,0.29740661,672.48,670.98,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471668042,0.29740661,672.48,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739471668341,0.29740661,672.48,671.0,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471668544,0.29740661,672.48,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471668843,0.29740661,672.48,671.02,0.27364546]
["bitfinex-derivatives","BNBF0:USTF0",1739471669944,0.29740661,672.48,671.01,1.3951231]
["bitfinex-derivatives","BNBF0:USTF0",1739471671145,0.29740661,672.48,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739471680544,0.29740661,672.48,671.02,0.27355813]
["bitfinex-derivatives","BNBF0:USTF0",1739471680744,0.29740661,672.48,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739471680944,0.29740661,672.48,671.03,1.26804926]
["bitfinex-derivatives","BNBF0:USTF0",1739471681150,0.29740661,672.48,671.04,0.2735523]
["bitfinex-derivatives","BNBF0:USTF0",1739471681350,0.29740661,672.48,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739471681656,0.29740661,672.48,671.06,0.2735523]
["bitfinex-derivatives","BNBF0:USTF0",1739471681951,0.29740661,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739471682252,0.29740661,672.48,671.08,0.2735523]
["bitfinex-derivatives","BNBF0:USTF0",1739471682452,0.29740661,672.48,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739471682644,0.29740661,672.48,671.11,0.27351647]
["bitfinex-derivatives","BNBF0:USTF0",1739471682851,0.29740661,672.48,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739471683046,0.29740661,672.48,671.13,0.27351647]
["bitfinex-derivatives","BNBF0:USTF0",1739471683245,0.29740661,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739471683451,0.29740661,672.48,671.15,0.27351647]
["bitfinex-derivatives","BNBF0:USTF0",1739471683748,0.29740661,672.48,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739471683948,0.29740661,672.48,671.17,0.27351647]
["bitfinex-derivatives","BNBF0:USTF0",1739471684147,0.29740661,672.48,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739471684348,0.29740661,672.48,671.19,0.27347241]
["bitfinex-derivatives","BNBF0:USTF0",1739471684548,0.29740661,672.48,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739471684754,1.32078942,673.53,671.21,0.27347241]
["bitfinex-derivatives","BNBF0:USTF0",1739471684953,0.29699147,673.42,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739471685154,0.29699147,673.42,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739471685458,0.29699147,673.42,671.23,0.27345001]
["bitfinex-derivatives","BNBF0:USTF0",1739471685754,0.29699147,673.42,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739471685956,0.29699147,673.42,671.26,0.27345001]
["bitfinex-derivatives","BNBF0:USTF0",1739471686256,0.29699147,673.42,671.27,0.57139131]
["bitfinex-derivatives","BNBF0:USTF0",1739471686456,0.29699147,673.42,671.28,0.57138687]
["bitfinex-derivatives","BNBF0:USTF0",1739471686755,0.29699147,673.42,671.29,0.57138243]
["bitfinex-derivatives","BNBF0:USTF0",1739471686957,0.29699147,673.42,671.3,0.571378]
["bitfinex-derivatives","BNBF0:USTF0",1739471687149,0.29699147,673.42,671.31,0.57137356]
["bitfinex-derivatives","BNBF0:USTF0",1739471687353,0.29699147,673.42,671.03,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739471687354,0.29699147,673.42,671.32,0.57136912]
["bitfinex-derivatives","BNBF0:USTF0",1739471687553,0.29699147,673.42,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739471695656,1.55386047,673.41,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739471698057,0.29703999,673.31,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739471704062,0.29703999,673.31,671.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739471705960,1.55405707,673.3,671.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739471706160,0.29705323,673.28,671.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739471717262,1.62065576,673.28,671.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739471718068,1.62065576,673.28,670.55,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471718263,1.62065576,673.28,670.56,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471719267,1.62065576,673.28,670.56,1.30461176]
["bitfinex-derivatives","BNBF0:USTF0",1739471719466,1.62065576,673.28,670.57,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471719667,0.29705323,673.28,670.57,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471720169,0.29705323,673.28,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471720369,0.29705323,673.28,670.6,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471720669,0.29705323,673.28,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739471720869,0.29705323,673.28,670.63,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471721071,0.29705323,673.28,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739471721272,0.29705323,673.28,670.66,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471721574,0.29705323,673.28,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739471721766,0.29705323,673.28,670.68,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471721966,0.29705323,673.28,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739471722272,0.29705323,673.28,670.7,0.27361176]
["bitfinex-derivatives","BNBF0:USTF0",1739471722471,0.29705323,673.28,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739471722876,0.29705323,673.28,670.72,0.27370966]
["bitfinex-derivatives","BNBF0:USTF0",1739471723070,0.29705323,673.28,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739471723267,0.29705323,673.28,670.74,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471723572,0.29705323,673.28,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739471723873,0.29705323,673.28,670.76,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471724067,0.29705323,673.28,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739471724267,0.29705323,673.28,670.79,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471724470,0.29705323,673.28,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739471724668,0.29705323,673.28,670.81,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471724873,0.29705323,673.28,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739471725172,0.29705323,673.28,670.83,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471725367,0.29705323,673.28,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739471725773,0.29705323,673.28,670.86,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471726075,0.29705323,673.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739471726274,0.29705323,673.28,670.89,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471726776,0.29705323,673.28,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739471726974,0.29705323,673.28,670.92,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471727170,0.29705323,673.28,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739471727370,0.29705323,673.28,670.95,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471727572,0.29705323,673.28,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739471727769,0.29705323,673.28,670.98,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471728074,0.29705323,673.28,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739471728270,0.29705323,673.28,671.01,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471728471,0.29705323,673.28,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739471728672,0.29705323,673.28,671.04,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471728875,0.29705323,673.28,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739471729075,0.29705323,673.28,671.07,0.2736904]
["bitfinex-derivatives","BNBF0:USTF0",1739471729275,0.29705323,673.28,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739471729570,0.29705323,673.28,671.1,0.27345429]
["bitfinex-derivatives","BNBF0:USTF0",1739471729870,0.29705323,673.28,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739471730069,0.29705323,673.28,671.13,0.27345429]
["bitfinex-derivatives","BNBF0:USTF0",1739471730273,0.29705323,673.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739471732580,0.29705323,673.28,671.16,0.2734526]
["bitfinex-derivatives","BNBF0:USTF0",1739471733479,0.29705323,673.28,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739471733781,0.29705323,673.28,671.19,0.2734526]
["bitfinex-derivatives","BNBF0:USTF0",1739471733982,0.29705323,673.28,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739471734281,0.29705323,673.28,671.22,0.2734526]
["bitfinex-derivatives","BNBF0:USTF0",1739471734478,0.29705323,673.28,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739471741686,0.29705323,673.28,671.25,0.27351959]
["bitfinex-derivatives","BNBF0:USTF0",1739471742185,0.29705323,673.28,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739471742382,0.29705323,673.28,671.27,0.27351959]
["bitfinex-derivatives","BNBF0:USTF0",1739471742584,0.29705323,673.28,671.27,0.57146229]
["bitfinex-derivatives","BNBF0:USTF0",1739471742786,0.29705323,673.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739471745683,0.29705323,673.28,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471745988,0.29705323,673.28,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739471746182,0.29705323,673.28,671.29,0.57144539]
["bitfinex-derivatives","BNBF0:USTF0",1739471746382,0.29705323,673.28,671.3,0.27351157]
["bitfinex-derivatives","BNBF0:USTF0",1739471746583,0.29705323,673.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739471746887,0.29705323,673.28,671.33,0.27351157]
["bitfinex-derivatives","BNBF0:USTF0",1739471747186,0.29705323,673.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739471747583,0.29705323,673.28,671.36,0.27351157]
["bitfinex-derivatives","BNBF0:USTF0",1739471748991,1.55405707,673.3,671.36,0.27351157]
["bitfinex-derivatives","BNBF0:USTF0",1739471749187,1.55405707,673.3,671.29,0.27351157]
["bitfinex-derivatives","BNBF0:USTF0",1739471749386,1.55405707,673.3,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471749584,1.55405707,673.3,671.29,0.27340781]
["bitfinex-derivatives","BNBF0:USTF0",1739471751088,1.55405707,673.3,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471751385,1.55405707,673.3,671.29,0.27336194]
["bitfinex-derivatives","BNBF0:USTF0",1739471752790,1.55405707,673.3,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471754491,1.55405707,673.3,671.29,0.27350323]
["bitfinex-derivatives","BNBF0:USTF0",1739471758286,1.55405707,673.3,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471758490,1.55405707,673.3,671.29,0.27347846]
["bitfinex-derivatives","BNBF0:USTF0",1739471758894,1.55405707,673.3,671.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739471762701,1.55405707,673.3,671.18,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471762902,1.55405707,673.3,671.19,0.27349069]
["bitfinex-derivatives","BNBF0:USTF0",1739471763896,1.55405707,673.3,671.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739471764102,1.55405707,673.3,671.21,0.27349069]
["bitfinex-derivatives","BNBF0:USTF0",1739471766303,1.55405707,673.3,671.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739471766802,1.55405707,673.3,671.23,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471769807,1.55405707,673.3,671.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739471770503,1.55405707,673.3,671.21,0.27347916]
["bitfinex-derivatives","BNBF0:USTF0",1739471772108,1.55405707,673.3,671.4,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471772509,1.55405707,673.3,671.41,0.27344778]
["bitfinex-derivatives","BNBF0:USTF0",1739471772802,1.55405707,673.3,671.4,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471774407,1.55405707,673.3,671.3,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471775509,1.55405707,673.3,671.31,0.273416]
["bitfinex-derivatives","BNBF0:USTF0",1739471775707,1.55405707,673.3,671.3,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471775912,1.55405707,673.3,671.31,0.27342983]
["bitfinex-derivatives","BNBF0:USTF0",1739471776315,1.55405707,673.3,671.31,1.37340273]
["bitfinex-derivatives","BNBF0:USTF0",1739471776505,1.55405707,673.3,671.31,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471776907,1.55405707,673.3,671.31,2.3119729]
["bitfinex-derivatives","BNBF0:USTF0",1739471778208,1.55405707,673.3,671.32,0.27345462]
["bitfinex-derivatives","BNBF0:USTF0",1739471778412,1.55405707,673.3,671.31,2.3119729]
["bitfinex-derivatives","BNBF0:USTF0",1739471778818,1.55405707,673.3,671.36,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471780614,0.29705323,673.28,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739471781618,0.29705323,673.28,671.38,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471781921,0.29705323,673.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739471782111,0.29705323,673.28,671.4,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471782316,0.29705323,673.28,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739471782614,0.29705323,673.28,671.43,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471782810,0.29705323,673.28,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739471783012,0.29705323,673.28,671.46,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471783318,0.29705323,673.28,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739471783521,0.29705323,673.28,671.49,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471783717,0.29705323,673.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739471783917,0.29705323,673.28,671.52,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471784113,0.29705323,673.28,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739471784317,1.32360253,673.87,671.6,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471784515,0.29680195,673.85,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739471784818,0.29680195,673.85,671.72,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471785017,0.29680195,673.85,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739471785316,0.29680195,673.85,671.75,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1739471785518,0.29680195,673.85,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739471785918,0.29680195,673.85,671.78,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471786111,0.29680195,673.85,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739471786418,0.29680195,673.85,671.81,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471786619,0.29680195,673.85,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739471786817,0.29680195,673.85,671.84,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471787014,0.29680195,673.85,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739471787217,0.29680195,673.85,671.87,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471787420,0.29680195,673.85,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739471787620,0.29680195,673.85,671.9,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471787819,0.29680195,673.85,671.91,0.27313649]
["bitfinex-derivatives","BNBF0:USTF0",1739471788021,0.29680195,673.85,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739471788322,0.29680195,673.85,671.94,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471788516,0.29680195,673.85,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739471788716,0.29680195,673.85,671.97,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471789021,0.29680195,673.85,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739471789022,0.29680195,673.85,671.98,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471789218,0.29680195,673.85,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739471789424,0.29680195,673.85,672.01,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471789723,0.29680195,673.85,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739471790025,0.29680195,673.85,672.04,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471790218,0.29680195,673.85,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739471790418,4.8669391,675.92,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739471790419,1.32360253,675.11,672.07,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471790620,0.29631385,674.96,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739471790820,0.29631385,674.96,672.23,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471791021,0.29631385,674.96,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739471791221,0.29631385,674.96,672.36,0.27299026]
["bitfinex-derivatives","BNBF0:USTF0",1739471791423,0.29631385,674.96,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739471791619,0.29631385,674.96,671.88,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471792227,0.29631385,674.96,671.89,0.27333466]
["bitfinex-derivatives","BNBF0:USTF0",1739471792432,0.29631385,674.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739471792726,1.55137826,674.95,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739471792924,0.29638411,674.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739471793120,0.29638411,674.8,671.92,0.27328315]
["bitfinex-derivatives","BNBF0:USTF0",1739471793528,0.29638411,674.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739471793729,0.29638411,674.8,671.92,0.27329688]
["bitfinex-derivatives","BNBF0:USTF0",1739471794228,0.29638411,674.8,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471794429,0.29638411,674.8,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739471795521,0.29638411,674.8,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471800030,1.32360253,674.52,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471800229,0.2965599,674.4,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471802927,1.32360253,674.36,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471803133,0.29663028,674.24,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471803431,0.29663028,674.24,671.94,0.27330431]
["bitfinex-derivatives","BNBF0:USTF0",1739471805635,0.29663028,674.24,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739471805835,0.29663028,674.24,671.96,0.27330431]
["bitfinex-derivatives","BNBF0:USTF0",1739471807031,0.29663028,674.24,671.97,0.27325111]
["bitfinex-derivatives","BNBF0:USTF0",1739471807233,0.29663028,674.24,671.96,0.27325111]
["bitfinex-derivatives","BNBF0:USTF0",1739471807433,0.29663028,674.24,671.97,0.27325111]
["bitfinex-derivatives","BNBF0:USTF0",1739471807635,0.29663028,674.24,671.96,0.27325111]
["bitfinex-derivatives","BNBF0:USTF0",1739471807833,0.29663028,674.24,671.97,0.27325111]
["bitfinex-derivatives","BNBF0:USTF0",1739471808029,0.29663028,674.24,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739471808331,0.29663028,674.24,671.96,0.27327973]
["bitfinex-derivatives","BNBF0:USTF0",1739471809033,0.29663028,674.24,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471813240,1.55201826,674.23,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471814043,0.29668308,674.12,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471818650,1.32360253,674.1,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471818947,0.2967359,674.0,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471820140,0.2967359,674.0,671.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739471820448,0.2967359,674.0,670.88,0.62576257]
["bitfinex-derivatives","BNBF0:USTF0",1739471820647,0.2967359,674.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739471821046,0.2967359,674.0,671.03,0.27337846]
["bitfinex-derivatives","BNBF0:USTF0",1739471821349,0.2967359,674.0,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739471821546,0.2967359,674.0,671.16,0.27337846]
["bitfinex-derivatives","BNBF0:USTF0",1739471821742,0.2967359,674.0,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739471821940,0.2967359,674.0,671.28,0.27337846]
["bitfinex-derivatives","BNBF0:USTF0",1739471822146,0.2967359,674.0,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739471822543,0.2967359,674.0,671.39,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471822747,0.2967359,674.0,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739471822947,0.2967359,674.0,671.42,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471823148,0.2967359,674.0,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739471823346,0.2967359,674.0,671.45,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471823541,1.55255487,673.99,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739471823847,0.29679315,673.87,671.48,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471824047,0.29679315,673.87,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739471824347,0.29679315,673.87,671.51,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471824544,0.29679315,673.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739471824748,0.29679315,673.87,671.54,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471824947,0.29679315,673.87,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739471825148,0.29679315,673.87,671.56,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471825348,0.29679315,673.87,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739471825551,0.29679315,673.87,671.58,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471825743,0.29679315,673.87,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739471825945,0.29679315,673.87,671.61,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471826149,0.29679315,673.87,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739471826345,0.29679315,673.87,671.64,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471826552,0.29679315,673.87,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739471826846,0.29679315,673.87,671.66,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471827045,0.29679315,673.87,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739471827249,0.29679315,673.87,671.68,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471827448,0.29679315,673.87,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739471827751,0.29679315,673.87,671.7,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471827944,0.29679315,673.87,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739471828147,0.29679315,673.87,671.72,0.27330634]
["bitfinex-derivatives","BNBF0:USTF0",1739471828351,0.29679315,673.87,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471831255,1.32360253,673.78,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471831555,0.29687685,673.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471833758,1.55300523,673.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471834055,0.29689007,673.65,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471834653,1.32360253,673.55,671.74,0.27337198]
["bitfinex-derivatives","BNBF0:USTF0",1739471834852,0.29694297,673.53,671.74,0.27337198]
["bitfinex-derivatives","BNBF0:USTF0",1739471835051,0.29694297,673.53,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471835354,0.29694297,673.53,671.74,0.27337222]
["bitfinex-derivatives","BNBF0:USTF0",1739471835854,0.29694297,673.53,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471844059,1.55303411,673.52,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471844265,0.29695619,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739471845759,0.29695619,673.5,671.74,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471845965,0.29695619,673.5,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739471846166,0.29695619,673.5,671.77,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471846366,0.29695619,673.5,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739471846566,0.29695619,673.5,671.8,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471846767,0.29695619,673.5,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739471846966,0.29695619,673.5,671.83,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471847165,0.29695619,673.5,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739471847362,0.29695619,673.5,671.86,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471848364,0.29695619,673.5,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739471848667,0.29695619,673.5,671.89,0.27328306]
["bitfinex-derivatives","BNBF0:USTF0",1739471848968,0.29695619,673.5,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739471849362,0.29695619,673.5,671.92,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471849561,0.29695619,673.5,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739471849765,0.29695619,673.5,671.95,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471849970,0.29695619,673.5,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739471850168,0.29695619,673.5,671.98,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471850467,0.29695619,673.5,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739471850663,0.29695619,673.5,672.01,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471850862,0.29695619,673.5,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739471851060,0.29695619,673.5,672.04,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471851264,0.29695619,673.5,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739471851468,0.29695619,673.5,672.07,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471851662,0.29695619,673.5,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739471851865,0.29695619,673.5,672.09,0.27314672]
["bitfinex-derivatives","BNBF0:USTF0",1739471852167,0.29695619,673.5,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739471855162,0.29695619,673.5,672.11,0.27314713]
["bitfinex-derivatives","BNBF0:USTF0",1739471855367,0.29695619,673.5,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739471855566,0.29695619,673.5,672.13,0.27314713]
["bitfinex-derivatives","BNBF0:USTF0",1739471855764,0.29695619,673.5,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739471858164,0.29695619,673.5,672.15,0.27311712]
["bitfinex-derivatives","BNBF0:USTF0",1739471858470,0.29695619,673.5,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739471858665,0.29695619,673.5,672.17,0.27311712]
["bitfinex-derivatives","BNBF0:USTF0",1739471858866,0.29695619,673.5,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1739471859064,0.29695619,673.5,672.19,0.27311712]
["bitfinex-derivatives","BNBF0:USTF0",1739471859270,0.29695619,673.5,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739471859465,0.29695619,673.5,672.21,0.27311712]
["bitfinex-derivatives","BNBF0:USTF0",1739471859667,0.29695619,673.5,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739471860070,0.29695619,673.5,672.23,0.27309736]
["bitfinex-derivatives","BNBF0:USTF0",1739471860265,0.29695619,673.5,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1739471860471,0.29695619,673.5,672.25,0.27309736]
["bitfinex-derivatives","BNBF0:USTF0",1739471861266,1.32360253,674.9,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739471861470,0.29639729,674.77,672.27,0.27309736]
["bitfinex-derivatives","BNBF0:USTF0",1739471861670,0.29639729,674.77,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739471861868,0.29639729,674.77,672.29,0.27304094]
["bitfinex-derivatives","BNBF0:USTF0",1739471862171,0.29639729,674.77,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1739471862369,0.29639729,674.77,672.31,0.27304094]
["bitfinex-derivatives","BNBF0:USTF0",1739471862573,0.29639729,674.77,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739471862773,0.29639729,674.77,672.34,0.27304094]
["bitfinex-derivatives","BNBF0:USTF0",1739471862974,0.29639729,674.77,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739471863174,0.29639729,674.77,672.36,0.27304094]
["bitfinex-derivatives","BNBF0:USTF0",1739471863375,0.29639729,674.77,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739471865677,1.55090581,674.76,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739471865878,0.29645001,674.65,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739471870480,0.29645001,674.65,672.38,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471870680,0.29645001,674.65,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1739471870880,0.29645001,674.65,672.4,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471871080,0.29645001,674.65,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739471871279,0.29645001,674.65,672.42,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471871584,0.29645001,674.65,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739471871779,0.29645001,674.65,672.44,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471872382,0.29645001,674.65,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1739471872580,0.29645001,674.65,672.47,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471872779,0.29645001,674.65,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739471872981,0.29645001,674.65,672.5,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471873285,0.29645001,674.65,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739471873485,0.29645001,674.65,672.52,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471873682,0.29645001,674.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739471873883,0.29645001,674.65,672.54,0.27304442]
["bitfinex-derivatives","BNBF0:USTF0",1739471874082,0.29645001,674.65,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739471874286,0.29645001,674.65,672.54,0.27299039]
["bitfinex-derivatives","BNBF0:USTF0",1739471874580,0.29645001,674.65,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739471876081,1.55083669,674.64,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739471876381,0.29649835,674.54,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739471882183,0.29649835,674.54,672.56,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739471883486,0.29649835,674.54,672.07,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471884087,0.29649835,674.54,663.13,5.26127611]
["bitfinex-derivatives","BNBF0:USTF0",1739471884088,0.29649835,674.54,671.92,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471884684,0.29649835,674.54,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471886289,1.55269342,674.53,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471887891,1.32360253,674.24,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471889592,0.29667868,674.13,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471890996,1.32360253,674.1,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471891193,0.2967359,674.0,671.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739471891793,0.2967359,674.0,669.89,0.62871236]
["bitfinex-derivatives","BNBF0:USTF0",1739471891989,0.2967359,674.0,669.9,0.27387768]
["bitfinex-derivatives","BNBF0:USTF0",1739471892193,0.2967359,674.0,669.91,0.27387768]
["bitfinex-derivatives","BNBF0:USTF0",1739471892393,0.2967359,674.0,669.92,0.27387768]
["bitfinex-derivatives","BNBF0:USTF0",1739471892595,0.2967359,674.0,669.91,0.27387768]
["bitfinex-derivatives","BNBF0:USTF0",1739471892895,0.2967359,674.0,669.92,0.27387768]
["bitfinex-derivatives","BNBF0:USTF0",1739471893094,0.2967359,674.0,669.92,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739471893491,0.2967359,674.0,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739471893695,0.2967359,674.0,669.95,0.27392976]
["bitfinex-derivatives","BNBF0:USTF0",1739471893891,1.32360253,673.54,669.95,0.27392976]
["bitfinex-derivatives","BNBF0:USTF0",1739471894089,0.29701352,673.37,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739471894394,0.29701352,673.37,669.98,0.27392976]
["bitfinex-derivatives","BNBF0:USTF0",1739471894593,0.29701352,673.37,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739471894893,0.29701352,673.37,670.01,0.27392976]
["bitfinex-derivatives","BNBF0:USTF0",1739471895089,0.29701352,673.37,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739471895587,0.29701352,673.37,670.04,0.27389104]
["bitfinex-derivatives","BNBF0:USTF0",1739471895792,0.29701352,673.37,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739471895993,0.29701352,673.37,670.07,0.27389104]
["bitfinex-derivatives","BNBF0:USTF0",1739471896295,0.29701352,673.37,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739471896489,0.29701352,673.37,670.1,0.27389104]
["bitfinex-derivatives","BNBF0:USTF0",1739471896692,0.29701352,673.37,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471896693,1.55532464,673.36,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471896893,0.29708853,673.2,670.13,0.27389104]
["bitfinex-derivatives","BNBF0:USTF0",1739471897189,0.29708853,673.2,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739471897394,0.29708853,673.2,670.16,0.27384508]
["bitfinex-derivatives","BNBF0:USTF0",1739471897694,0.29708853,673.2,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739471897896,0.29708853,673.2,670.19,0.27384508]
["bitfinex-derivatives","BNBF0:USTF0",1739471898187,0.29708853,673.2,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739471898588,0.29708853,673.2,670.22,0.27385637]
["bitfinex-derivatives","BNBF0:USTF0",1739471898793,0.29708853,673.2,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739471898994,0.29708853,673.2,670.25,0.27385637]
["bitfinex-derivatives","BNBF0:USTF0",1739471899195,0.29708853,673.2,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739471899394,0.29708853,673.2,670.27,0.27385637]
["bitfinex-derivatives","BNBF0:USTF0",1739471899791,0.29708853,673.2,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739471899997,0.29708853,673.2,670.29,0.27383771]
["bitfinex-derivatives","BNBF0:USTF0",1739471900296,0.29708853,673.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739471900492,0.29708853,673.2,670.32,0.27383771]
["bitfinex-derivatives","BNBF0:USTF0",1739471900697,0.29708853,673.2,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739471900898,0.29708853,673.2,670.35,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471901098,0.29708853,673.2,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739471901298,0.29708853,673.2,670.38,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471901498,0.29708853,673.2,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739471901698,0.29708853,673.2,670.41,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471901899,0.29708853,673.2,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739471902098,0.29708853,673.2,670.44,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471902298,0.29708853,673.2,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739471902598,0.29708853,673.2,670.47,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471902799,0.29708853,673.2,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739471902995,0.29708853,673.2,670.5,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471903198,0.29708853,673.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739471903498,0.29708853,673.2,670.53,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471903694,0.29708853,673.2,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739471903898,0.29708853,673.2,670.56,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471904295,0.29708853,673.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739471904497,0.29708853,673.2,670.58,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471904696,0.29708853,673.2,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739471904897,0.29708853,673.2,670.6,0.27381302]
["bitfinex-derivatives","BNBF0:USTF0",1739471905098,0.29708853,673.2,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739471906802,0.29708853,673.2,670.62,0.27372739]
["bitfinex-derivatives","BNBF0:USTF0",1739471906995,1.55552162,673.19,669.92,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739471907197,0.29716357,673.03,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739471907402,0.29716357,673.03,669.95,0.27394935]
["bitfinex-derivatives","BNBF0:USTF0",1739471907596,0.29716357,673.03,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739471908198,0.29716357,673.03,669.98,0.27399299]
["bitfinex-derivatives","BNBF0:USTF0",1739471908404,0.29716357,673.03,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471909498,0.29716357,673.03,670.0,0.27398751]
["bitfinex-derivatives","BNBF0:USTF0",1739471909708,0.29716357,673.03,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471909900,0.29716357,673.03,670.0,0.27398087]
["bitfinex-derivatives","BNBF0:USTF0",1739471911403,0.29716357,673.03,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471911602,0.29716357,673.03,670.0,0.27396943]
["bitfinex-derivatives","BNBF0:USTF0",1739471913405,0.29716357,673.03,670.01,2.39590413]
["bitfinex-derivatives","BNBF0:USTF0",1739471913802,0.29716357,673.03,670.02,0.27396943]
["bitfinex-derivatives","BNBF0:USTF0",1739471914208,0.29716357,673.03,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739471914709,0.29716357,673.03,670.04,0.27396943]
["bitfinex-derivatives","BNBF0:USTF0",1739471915003,0.29716357,673.03,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739471915205,0.29716357,673.03,670.06,0.27396943]
["bitfinex-derivatives","BNBF0:USTF0",1739471915609,0.29716357,673.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739471917007,0.29716357,673.03,670.08,0.2739937]
["bitfinex-derivatives","BNBF0:USTF0",1739471917213,0.29716357,673.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739471917411,1.55580558,673.02,670.1,0.2739937]
["bitfinex-derivatives","BNBF0:USTF0",1739471917710,0.29722981,672.88,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739471917909,0.29722981,672.88,670.12,0.2739937]
["bitfinex-derivatives","BNBF0:USTF0",1739471918109,0.29722981,672.88,670.12,0.5724477]
["bitfinex-derivatives","BNBF0:USTF0",1739471918310,0.29722981,672.88,670.13,0.2739937]
["bitfinex-derivatives","BNBF0:USTF0",1739471919209,0.29722981,672.88,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471920110,1.32360253,672.74,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471920306,0.29734913,672.61,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471925117,0.29734913,672.61,670.13,0.27394473]
["bitfinex-derivatives","BNBF0:USTF0",1739471925310,0.29734913,672.61,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471927618,1.55575921,672.6,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471927916,0.29740661,672.48,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739471935019,0.29740661,672.48,670.01,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739471936424,0.29740661,672.48,669.85,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471937419,0.29740661,672.48,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471938048,1.55708762,672.47,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471938224,1.32360253,672.06,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471938526,0.29764119,671.95,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471948322,1.55736054,671.94,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471948529,0.29768992,671.84,669.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739471954533,0.29768992,671.84,668.3,0.63203271]
["bitfinex-derivatives","BNBF0:USTF0",1739471954833,0.29768992,671.84,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739471955134,0.29768992,671.84,668.48,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471955335,0.29768992,671.84,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739471955634,0.29768992,671.84,668.65,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471955830,0.29768992,671.84,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739471956036,0.29768992,671.84,668.81,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471956337,0.29768992,671.84,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739471956630,0.29768992,671.84,668.97,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471956836,0.29768992,671.84,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739471957032,0.29768992,671.84,669.11,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471957432,0.29768992,671.84,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739471957638,0.29768992,671.84,669.22,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471957836,0.29768992,671.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739471958037,0.29768992,671.84,669.25,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471958237,0.29768992,671.84,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739471958437,0.29768992,671.84,669.28,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471958638,1.55762194,671.83,669.28,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471958837,1.55762194,671.83,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739471959137,1.55762194,671.83,669.31,0.27416577]
["bitfinex-derivatives","BNBF0:USTF0",1739471959539,1.55762194,671.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739471959736,0.29774753,671.71,669.34,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471959938,0.29774753,671.71,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739471960239,0.29774753,671.71,669.37,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471960537,0.29774753,671.71,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739471960737,0.29774753,671.71,669.39,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471960937,0.29774753,671.71,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739471961138,0.29774753,671.71,669.41,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471961732,0.29774753,671.71,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739471961933,0.29774753,671.71,669.43,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471962135,0.29774753,671.71,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739471962336,0.29774753,671.71,669.45,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471962539,0.29774753,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739471962740,0.29774753,671.71,669.47,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471962943,0.29774753,671.71,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739471963138,0.29774753,671.71,669.49,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471963444,0.29774753,671.71,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739471963643,0.29774753,671.71,669.51,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471963938,0.29774753,671.71,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739471964138,0.29774753,671.71,669.53,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471964337,0.29774753,671.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739471964538,0.29774753,671.71,669.56,0.27422085]
["bitfinex-derivatives","BNBF0:USTF0",1739471964742,0.29774753,671.71,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471965138,0.29774753,671.71,669.59,0.27411231]
["bitfinex-derivatives","BNBF0:USTF0",1739471966737,0.29774753,671.71,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471966945,0.29774753,671.71,669.59,0.27409493]
["bitfinex-derivatives","BNBF0:USTF0",1739471967441,0.29774753,671.71,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471968945,0.29774753,671.71,669.59,0.27412232]
["bitfinex-derivatives","BNBF0:USTF0",1739471968946,1.55742443,671.7,669.59,0.27412232]
["bitfinex-derivatives","BNBF0:USTF0",1739471969141,1.55742443,671.7,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471969343,1.55742443,671.7,669.59,0.27415015]
["bitfinex-derivatives","BNBF0:USTF0",1739471970245,1.55742443,671.7,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739471970445,1.55742443,671.7,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739471970641,0.2977963,671.6,669.61,0.2741433]
["bitfinex-derivatives","BNBF0:USTF0",1739471970845,0.2977963,671.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739471971147,0.2977963,671.6,669.63,0.2741433]
["bitfinex-derivatives","BNBF0:USTF0",1739471971447,0.2977963,671.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739471972244,0.2977963,671.6,669.65,0.27412254]
["bitfinex-derivatives","BNBF0:USTF0",1739471972444,0.2977963,671.6,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739471972645,0.2977963,671.6,669.67,0.27412254]
["bitfinex-derivatives","BNBF0:USTF0",1739471972846,0.2977963,671.6,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739471975345,0.2977963,671.6,669.69,0.27411251]
["bitfinex-derivatives","BNBF0:USTF0",1739471975543,0.2977963,671.6,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739471975947,0.2977963,671.6,669.71,0.27410466]
["bitfinex-derivatives","BNBF0:USTF0",1739471976146,0.2977963,671.6,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739471976451,0.2977963,671.6,669.73,0.27410466]
["bitfinex-derivatives","BNBF0:USTF0",1739471976654,0.2977963,671.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739471976853,0.2977963,671.6,669.75,0.27410466]
["bitfinex-derivatives","BNBF0:USTF0",1739471977049,0.2977963,671.6,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739471977649,0.2977963,671.6,669.77,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471977852,0.2977963,671.6,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739471978053,0.2977963,671.6,669.79,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471978252,0.2977963,671.6,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739471978453,0.2977963,671.6,669.81,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471978653,0.2977963,671.6,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739471978854,0.2977963,671.6,669.83,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471979255,1.55705859,671.59,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739471979456,0.29780517,671.58,669.85,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471979757,0.29780517,671.58,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739471979951,0.29780517,671.58,669.87,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471980155,0.29780517,671.58,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739471980456,0.29780517,671.58,669.89,0.27410619]
["bitfinex-derivatives","BNBF0:USTF0",1739471980655,0.29780517,671.58,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739471981951,0.29780517,671.58,669.91,0.27407197]
["bitfinex-derivatives","BNBF0:USTF0",1739471982151,0.29780517,671.58,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739471983956,0.29780517,671.58,669.93,1.15606759]
["bitfinex-derivatives","BNBF0:USTF0",1739471984257,0.29780517,671.58,669.94,0.57250463]
["bitfinex-derivatives","BNBF0:USTF0",1739471984453,0.29780517,671.58,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739471984657,0.29780517,671.58,669.97,0.27397044]
["bitfinex-derivatives","BNBF0:USTF0",1739471984853,0.29780517,671.58,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739471985058,0.29780517,671.58,670.0,0.27397044]
["bitfinex-derivatives","BNBF0:USTF0",1739471985260,0.29780517,671.58,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739471987562,0.29780517,671.58,670.03,0.27396589]
["bitfinex-derivatives","BNBF0:USTF0",1739471987762,0.29780517,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739471987963,0.29780517,671.58,670.05,0.27396589]
["bitfinex-derivatives","BNBF0:USTF0",1739471988163,0.29780517,671.58,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739471988365,0.29780517,671.58,670.07,0.27396589]
["bitfinex-derivatives","BNBF0:USTF0",1739471988565,0.29780517,671.58,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739471988764,0.29780517,671.58,670.09,0.27396589]
["bitfinex-derivatives","BNBF0:USTF0",1739471988966,0.29780517,671.58,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739471990960,0.29780517,671.58,669.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739471991161,1.55726762,671.57,669.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739471991361,0.29781847,671.55,669.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739471993667,1.32360253,671.53,669.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739471994367,0.29783621,671.51,669.93,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739471998068,0.29783621,671.51,668.59,1.0999729]
["bitfinex-derivatives","BNBF0:USTF0",1739471998265,0.29783621,671.51,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739471998468,0.29783621,671.51,668.71,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739471998670,0.29783621,671.51,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739471998870,0.29783621,671.51,668.74,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739471999268,0.29783621,671.51,668.75,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739471999464,0.29783621,671.51,668.76,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739471999666,0.29783621,671.51,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739471999865,0.29783621,671.51,668.79,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472000169,0.29783621,671.51,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739472000370,0.29783621,671.51,668.82,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472000665,0.29783621,671.51,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739472000866,0.29783621,671.51,668.85,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472001065,0.29783621,671.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739472001264,0.29783621,671.51,668.88,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472001469,1.55856952,671.5,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739472001668,0.29789832,671.37,668.91,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472001964,0.29789832,671.37,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739472002166,0.29789832,671.37,668.94,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472002573,0.29789832,671.37,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739472002775,0.29789832,671.37,668.97,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472002973,0.29789832,671.37,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739472003174,0.29789832,671.37,669.0,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472003374,0.29789832,671.37,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739472003675,0.29789832,671.37,669.03,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472003874,0.29789832,671.37,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739472004073,0.29789832,671.37,669.06,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472004274,0.29789832,671.37,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739472004473,0.29789832,671.37,669.09,0.27441467]
["bitfinex-derivatives","BNBF0:USTF0",1739472004775,0.29789832,671.37,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739472006277,0.29789832,671.37,669.11,0.27444695]
["bitfinex-derivatives","BNBF0:USTF0",1739472010180,0.29789832,671.37,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739472010482,0.29789832,671.37,669.11,0.27446429]
["bitfinex-derivatives","BNBF0:USTF0",1739472011781,1.55866841,671.36,669.12,0.27446176]
["bitfinex-derivatives","BNBF0:USTF0",1739472011980,0.29795158,671.25,669.11,0.27446176]
["bitfinex-derivatives","BNBF0:USTF0",1739472012181,0.29795158,671.25,669.12,0.27446176]
["bitfinex-derivatives","BNBF0:USTF0",1739472012371,0.29795158,671.25,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739472019887,0.29795158,671.25,668.75,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739472022284,1.55937267,671.24,667.51,0.63376248]
["bitfinex-derivatives","BNBF0:USTF0",1739472022488,0.29803594,671.06,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739472022688,0.29803594,671.06,667.7,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472022890,0.29803594,671.06,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739472023086,0.29803594,671.06,667.87,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472023286,0.29803594,671.06,667.88,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472023590,0.29803594,671.06,667.89,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472023791,0.29803594,671.06,667.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739472023792,0.29803594,671.06,667.9,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472023993,0.29803594,671.06,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739472024490,0.29803594,671.06,668.02,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472024691,0.29803594,671.06,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739472024893,0.29803594,671.06,668.05,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472025287,0.29803594,671.06,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739472025592,0.29803594,671.06,668.07,0.2746206]
["bitfinex-derivatives","BNBF0:USTF0",1739472025791,0.29803594,671.06,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739472025994,0.29803594,671.06,668.07,0.27476815]
["bitfinex-derivatives","BNBF0:USTF0",1739472026188,0.29803594,671.06,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739472026391,0.29803594,671.06,668.1,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472026591,0.29803594,671.06,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739472026787,0.29803594,671.06,668.12,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472027395,0.29803594,671.06,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739472027695,0.29803594,671.06,668.14,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472027897,1.32390078,670.17,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739472028099,0.29844064,670.15,668.16,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472028692,0.29844064,670.15,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739472028893,0.29844064,670.15,668.18,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472029096,0.29844064,670.15,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739472029299,0.29844064,670.15,668.21,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472029499,0.29844064,670.15,668.22,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472029694,0.29844064,670.15,668.23,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472029892,0.29844064,670.15,668.24,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472030096,0.29844064,670.15,668.25,0.57404053]
["bitfinex-derivatives","BNBF0:USTF0",1739472030400,0.29844064,670.15,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739472030600,0.29844064,670.15,668.28,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472030800,0.29844064,670.15,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739472031001,0.29844064,670.15,668.3,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472031299,0.29844064,670.15,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739472031502,0.29844064,670.15,668.32,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472031801,0.29844064,670.15,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739472032001,0.29844064,670.15,668.34,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472032197,0.29844064,670.15,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739472032396,0.29844064,670.15,668.36,0.27475135]
["bitfinex-derivatives","BNBF0:USTF0",1739472032595,1.56033404,670.14,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739472032795,0.298454,670.12,668.38,0.27469234]
["bitfinex-derivatives","BNBF0:USTF0",1739472033096,0.298454,670.12,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739472035601,0.298454,670.12,668.4,0.27470998]
["bitfinex-derivatives","BNBF0:USTF0",1739472035805,0.298454,670.12,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739472036000,0.298454,670.12,668.42,0.27470998]
["bitfinex-derivatives","BNBF0:USTF0",1739472036201,0.298454,670.12,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739472036404,0.298454,670.12,668.44,0.27470998]
["bitfinex-derivatives","BNBF0:USTF0",1739472036705,0.298454,670.12,668.45,1.26819964]
["bitfinex-derivatives","BNBF0:USTF0",1739472036907,0.298454,670.12,668.46,0.57390514]
["bitfinex-derivatives","BNBF0:USTF0",1739472037208,0.298454,670.12,668.47,0.57390066]
["bitfinex-derivatives","BNBF0:USTF0",1739472037506,0.298454,670.12,668.48,0.57389619]
["bitfinex-derivatives","BNBF0:USTF0",1739472037906,0.298454,670.12,668.49,0.27470998]
["bitfinex-derivatives","BNBF0:USTF0",1739472038108,0.298454,670.12,668.49,0.57389171]
["bitfinex-derivatives","BNBF0:USTF0",1739472038309,0.298454,670.12,668.5,0.57388724]
["bitfinex-derivatives","BNBF0:USTF0",1739472038507,0.298454,670.12,668.51,0.27470998]
["bitfinex-derivatives","BNBF0:USTF0",1739472039910,0.298454,670.12,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739472042107,0.298454,670.12,668.52,0.27458953]
["bitfinex-derivatives","BNBF0:USTF0",1739472042311,0.298454,670.12,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739472042512,0.298454,670.12,668.54,0.27457532]
["bitfinex-derivatives","BNBF0:USTF0",1739472042814,0.298454,670.12,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472043311,0.298454,670.12,668.56,0.27451577]
["bitfinex-derivatives","BNBF0:USTF0",1739472044514,0.298454,670.12,668.57,0.27457956]
["bitfinex-derivatives","BNBF0:USTF0",1739472044714,0.298454,670.12,668.56,0.27457956]
["bitfinex-derivatives","BNBF0:USTF0",1739472045916,0.298454,670.12,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472048218,1.56043899,670.11,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472048418,1.56043899,670.11,668.45,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739472050717,0.29846737,670.09,668.45,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739472056024,0.29846737,670.09,667.41,2.73495739]
["bitfinex-derivatives","BNBF0:USTF0",1739472056219,0.29846737,670.09,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739472056424,0.29846737,670.09,667.55,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472056619,0.29846737,670.09,667.56,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472056827,0.29846737,670.09,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739472057025,0.29846737,670.09,667.69,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472057224,0.29846737,670.09,667.7,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472057426,0.29846737,670.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739472057628,0.29846737,670.09,667.79,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472057929,0.29846737,670.09,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739472058128,0.29846737,670.09,667.82,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472058329,0.29846737,670.09,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739472058530,0.29846737,670.09,667.85,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472058828,0.29846737,670.09,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739472059029,0.29846737,670.09,667.88,0.27482847]
["bitfinex-derivatives","BNBF0:USTF0",1739472059827,0.29846737,670.09,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739472072535,0.29846737,670.09,667.88,0.27488853]
["bitfinex-derivatives","BNBF0:USTF0",1739472073037,0.29846737,670.09,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739472075241,0.29846737,670.09,667.88,0.2749256]
["bitfinex-derivatives","BNBF0:USTF0",1739472075540,0.29846737,670.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472083345,0.29846737,670.09,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472084443,1.32299797,670.03,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472085148,1.56182213,670.02,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472086549,1.32299797,669.87,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472087143,0.2985743,669.85,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472089151,1.32299797,669.63,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472089351,0.29868132,669.61,667.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739472094357,0.29868132,669.61,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472095152,1.32299797,669.6,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472095355,0.2986947,669.58,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472095556,0.2986947,669.58,667.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739472100260,1.32299797,669.26,667.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739472102160,0.29884645,669.24,667.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739472105758,1.5625,669.23,667.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739472105964,0.29885984,669.21,667.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739472109564,0.29885984,669.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739472111965,1.32299797,670.74,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739472112262,0.29824038,670.6,667.92,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472112464,0.29824038,670.6,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739472112763,0.29824038,670.6,667.95,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472112967,0.29824038,670.6,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739472113162,0.29824038,670.6,667.98,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472113669,0.29824038,670.6,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739472113968,0.29824038,670.6,668.01,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472114268,1.56026408,670.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739472114468,0.2982982,670.47,668.04,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472114663,0.2982982,670.47,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739472114867,0.2982982,670.47,668.07,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472115067,0.2982982,670.47,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739472115371,0.2982982,670.47,668.1,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472115569,0.2982982,670.47,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739472115863,0.2982982,670.47,668.13,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472116270,0.2982982,670.47,668.14,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472116475,0.2982982,670.47,668.15,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472116768,0.2982982,670.47,668.16,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472116969,0.2982982,670.47,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739472117173,0.2982982,670.47,668.28,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472117372,0.2982982,670.47,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739472117572,0.2982982,670.47,668.39,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472117869,0.2982982,670.47,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739472118078,0.2982982,670.47,668.42,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472118269,0.2982982,670.47,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739472118575,0.2982982,670.47,668.44,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472118776,0.2982982,670.47,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739472118978,0.2982982,670.47,668.46,0.27476263]
["bitfinex-derivatives","BNBF0:USTF0",1739472121871,0.2982982,670.47,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739472122770,0.2982982,670.47,668.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739472124574,1.56058477,670.46,668.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739472124877,0.29831155,670.44,668.46,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739472131790,0.29831155,670.44,666.58,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472131989,0.29831155,670.44,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1739472132189,0.29831155,670.44,666.61,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472132389,0.29831155,670.44,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739472132591,0.29831155,670.44,666.64,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472132890,0.29831155,670.44,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739472133185,0.29831155,670.44,666.67,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472133392,1.32299797,670.25,666.67,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472134387,0.29847182,670.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1739472134584,0.29847182,670.08,666.7,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472134787,1.56303219,670.07,666.7,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472135089,0.29854756,669.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739472135288,0.29854756,669.91,666.73,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472135490,0.29854756,669.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739472135789,0.29854756,669.91,666.85,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472135991,0.29854756,669.91,666.86,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472136184,0.29854756,669.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739472136185,0.29854756,669.91,666.87,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472136384,0.29854756,669.91,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739472136590,0.29854756,669.91,666.9,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472136791,0.29854756,669.91,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739472137091,0.29854756,669.91,666.93,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472137290,0.29854756,669.91,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739472137490,0.29854756,669.91,666.96,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472137895,0.29854756,669.91,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739472138193,0.29854756,669.91,666.99,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472138389,0.29854756,669.91,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739472138593,0.29854756,669.91,667.02,0.27530887]
["bitfinex-derivatives","BNBF0:USTF0",1739472138792,0.29854756,669.91,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739472139196,0.29854756,669.91,667.05,0.27517356]
["bitfinex-derivatives","BNBF0:USTF0",1739472139393,0.29854756,669.91,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739472139589,0.29854756,669.91,667.08,0.27517356]
["bitfinex-derivatives","BNBF0:USTF0",1739472139894,0.29854756,669.91,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739472140095,0.29854756,669.91,667.1,0.27517356]
["bitfinex-derivatives","BNBF0:USTF0",1739472140295,0.29854756,669.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739472140490,0.29854756,669.91,667.12,0.27517356]
["bitfinex-derivatives","BNBF0:USTF0",1739472141004,0.29854756,669.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739472141903,0.29854756,669.91,667.12,0.27519788]
["bitfinex-derivatives","BNBF0:USTF0",1739472142106,0.29854756,669.91,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739472142401,0.29854756,669.91,667.14,0.27519788]
["bitfinex-derivatives","BNBF0:USTF0",1739472142798,0.29854756,669.91,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739472142997,0.29854756,669.91,667.16,0.27519788]
["bitfinex-derivatives","BNBF0:USTF0",1739472143304,0.29854756,669.91,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739472143604,0.29854756,669.91,667.18,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472143902,0.29854756,669.91,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739472144103,0.29854756,669.91,667.2,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472144401,0.29854756,669.91,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739472144601,0.29854756,669.91,667.22,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472145302,1.5626871,669.9,667.22,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472145504,0.29860997,669.77,667.22,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472145702,0.29860997,669.77,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739472146003,0.29860997,669.77,667.24,0.27519139]
["bitfinex-derivatives","BNBF0:USTF0",1739472146205,0.29860997,669.77,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739472148909,0.29860997,669.77,667.32,0.27502976]
["bitfinex-derivatives","BNBF0:USTF0",1739472149209,0.29860997,669.77,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739472149509,0.29860997,669.77,667.35,0.27502976]
["bitfinex-derivatives","BNBF0:USTF0",1739472149722,0.29860997,669.77,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739472149908,0.29860997,669.77,667.38,0.27502976]
["bitfinex-derivatives","BNBF0:USTF0",1739472150111,0.29860997,669.77,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739472150307,0.29860997,669.77,667.41,0.27502976]
["bitfinex-derivatives","BNBF0:USTF0",1739472150506,0.29860997,669.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739472150706,0.29860997,669.77,667.44,0.27496427]
["bitfinex-derivatives","BNBF0:USTF0",1739472150902,0.29860997,669.77,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739472151108,0.29860997,669.77,667.47,0.27496427]
["bitfinex-derivatives","BNBF0:USTF0",1739472151309,0.29860997,669.77,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739472151609,0.29860997,669.77,667.5,0.27496427]
["bitfinex-derivatives","BNBF0:USTF0",1739472151811,0.29860997,669.77,667.51,0.27496427]
["bitfinex-derivatives","BNBF0:USTF0",1739472152011,0.29860997,669.77,667.52,0.57458076]
["bitfinex-derivatives","BNBF0:USTF0",1739472152207,0.29860997,669.77,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739472152411,0.29860997,669.77,667.55,0.27496427]
["bitfinex-derivatives","BNBF0:USTF0",1739472152712,0.29860997,669.77,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739472155615,1.56226034,669.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739472155814,0.29866348,669.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739472157917,0.29866348,669.65,667.55,0.2749602]
["bitfinex-derivatives","BNBF0:USTF0",1739472158518,0.29866348,669.65,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739472158719,0.29866348,669.65,667.58,0.2749602]
["bitfinex-derivatives","BNBF0:USTF0",1739472158915,0.29866348,669.65,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739472159112,0.29866348,669.65,667.6,0.2749602]
["bitfinex-derivatives","BNBF0:USTF0",1739472159311,0.29866348,669.65,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739472159714,0.29866348,669.65,667.63,0.27489337]
["bitfinex-derivatives","BNBF0:USTF0",1739472159914,0.29866348,669.65,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739472160115,0.29866348,669.65,667.66,0.27489337]
["bitfinex-derivatives","BNBF0:USTF0",1739472160316,0.29866348,669.65,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739472161519,0.29866348,669.65,667.69,0.27499959]
["bitfinex-derivatives","BNBF0:USTF0",1739472163617,0.29866348,669.65,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739472165821,1.56217852,669.64,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739472167123,0.29867686,669.62,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739472171524,0.29867686,669.62,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739472171725,0.29867686,669.62,667.39,0.27499334]
["bitfinex-derivatives","BNBF0:USTF0",1739472172025,0.29867686,669.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739472172225,0.29867686,669.62,667.42,0.27499334]
["bitfinex-derivatives","BNBF0:USTF0",1739472173723,0.29867686,669.62,667.43,0.27500227]
["bitfinex-derivatives","BNBF0:USTF0",1739472173919,0.29867686,669.62,667.42,0.27500227]
["bitfinex-derivatives","BNBF0:USTF0",1739472174124,0.29867686,669.62,667.43,0.27500227]
["bitfinex-derivatives","BNBF0:USTF0",1739472174323,0.29867686,669.62,667.42,0.27500227]
["bitfinex-derivatives","BNBF0:USTF0",1739472175624,0.29867686,669.62,667.43,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472175817,0.29867686,669.62,667.42,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472176024,0.29867686,669.62,667.43,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472176220,0.29867686,669.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739472176221,0.29867686,669.62,667.42,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472176425,0.29867686,669.62,667.43,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472176719,0.29867686,669.62,667.44,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472177018,0.29867686,669.62,667.45,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472177219,0.29867686,669.62,667.44,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472177420,0.29867686,669.62,667.45,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472178225,0.29867686,669.62,667.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739472178424,0.29867686,669.62,667.47,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472178626,0.29867686,669.62,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739472178830,0.29867686,669.62,667.5,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472179028,0.29867686,669.62,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739472179229,0.29867686,669.62,667.54,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472179424,0.29867686,669.62,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739472179623,0.29867686,669.62,667.57,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472179823,0.29867686,669.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739472180028,0.29867686,669.62,667.6,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472180228,0.29867686,669.62,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739472180531,0.29867686,669.62,667.63,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472180833,0.29867686,669.62,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739472181022,0.29867686,669.62,667.66,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472181425,0.29867686,669.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739472181624,0.29867686,669.62,667.68,0.2749314]
["bitfinex-derivatives","BNBF0:USTF0",1739472181824,0.29867686,669.62,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739472182428,0.29867686,669.62,667.69,1.40561805]
["bitfinex-derivatives","BNBF0:USTF0",1739472182627,0.29867686,669.62,667.7,0.27496179]
["bitfinex-derivatives","BNBF0:USTF0",1739472182827,0.29867686,669.62,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739472183024,0.29867686,669.62,667.72,0.27496179]
["bitfinex-derivatives","BNBF0:USTF0",1739472183225,0.29867686,669.62,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739472184329,0.29867686,669.62,667.74,0.27496512]
["bitfinex-derivatives","BNBF0:USTF0",1739472184630,0.29867686,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739472184933,0.29867686,669.62,667.76,0.27496512]
["bitfinex-derivatives","BNBF0:USTF0",1739472185133,0.29867686,669.62,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739472185332,0.29867686,669.62,667.78,0.27496512]
["bitfinex-derivatives","BNBF0:USTF0",1739472185532,0.29867686,669.62,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739472185735,0.29867686,669.62,667.8,0.27496512]
["bitfinex-derivatives","BNBF0:USTF0",1739472185933,0.29867686,669.62,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739472186331,0.29867686,669.62,667.82,0.27487627]
["bitfinex-derivatives","BNBF0:USTF0",1739472186530,0.29867686,669.62,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739472189136,0.29867686,669.62,667.84,0.27494221]
["bitfinex-derivatives","BNBF0:USTF0",1739472189336,0.29867686,669.62,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739472189937,0.29867686,669.62,667.84,0.2749413]
["bitfinex-derivatives","BNBF0:USTF0",1739472190231,0.29867686,669.62,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739472199546,0.29867686,669.62,667.46,1.80407785]
["bitfinex-derivatives","BNBF0:USTF0",1739472199744,0.29867686,669.62,667.47,0.27504182]
["bitfinex-derivatives","BNBF0:USTF0",1739472199944,0.29867686,669.62,667.52,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472200145,0.29867686,669.62,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739472200346,0.29867686,669.62,667.54,0.27504182]
["bitfinex-derivatives","BNBF0:USTF0",1739472200547,0.29867686,669.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739472200743,0.29867686,669.62,667.56,0.27504182]
["bitfinex-derivatives","BNBF0:USTF0",1739472200941,0.29867686,669.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739472201145,0.29867686,669.62,667.58,0.27504182]
["bitfinex-derivatives","BNBF0:USTF0",1739472201545,0.29867686,669.62,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739472202440,0.29867686,669.62,667.85,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472205452,1.32299797,669.37,667.36,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472205947,0.29879734,669.35,667.36,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472207751,0.29879734,669.35,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739472208449,0.29879734,669.35,667.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739472222263,1.32299797,669.19,667.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739472222463,0.29887771,669.17,667.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739472223066,1.56356475,669.16,667.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739472223360,0.29889111,669.14,667.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739472234470,0.29889111,669.14,665.85,0.63556425]
["bitfinex-derivatives","BNBF0:USTF0",1739472234669,0.29889111,669.14,665.86,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472234873,0.29889111,669.14,665.87,0.91095414]
["bitfinex-derivatives","BNBF0:USTF0",1739472235178,0.29889111,669.14,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1739472235369,0.29889111,669.14,666.04,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472235570,0.29889111,669.14,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1739472235770,0.29889111,669.14,666.19,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472235972,0.29889111,669.14,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1739472236172,0.29889111,669.14,666.3,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472236372,0.29889111,669.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1739472236573,0.29889111,669.14,666.33,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472236775,0.29889111,669.14,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1739472236975,0.29889111,669.14,666.36,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472237176,0.29889111,669.14,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1739472237377,0.29889111,669.14,666.39,0.27538989]
["bitfinex-derivatives","BNBF0:USTF0",1739472237576,0.29889111,669.14,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1739472237879,0.29889111,669.14,666.42,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472238077,0.29889111,669.14,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1739472238279,0.29889111,669.14,666.45,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472238579,0.29889111,669.14,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1739472238879,0.29889111,669.14,666.48,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472239078,0.29889111,669.14,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1739472239274,0.29889111,669.14,666.51,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472239576,0.29889111,669.14,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1739472239878,1.32299797,669.08,666.63,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472240077,0.29896706,668.97,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1739472240279,0.29896706,668.97,666.66,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472240578,0.29896706,668.97,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739472240779,1.56397465,668.96,666.69,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472240972,0.2990207,668.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1739472241175,0.2990207,668.85,666.71,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472241372,0.2990207,668.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1739472241573,0.2990207,668.85,666.73,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472241772,0.2990207,668.85,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739472241980,0.2990207,668.85,666.75,0.27534121]
["bitfinex-derivatives","BNBF0:USTF0",1739472242175,0.2990207,668.85,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739472244078,0.2990207,668.85,666.77,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472244276,0.2990207,668.85,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739472244480,0.2990207,668.85,666.8,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472245075,0.2990207,668.85,666.81,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472245279,0.2990207,668.85,666.82,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472245675,0.2990207,668.85,666.83,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472246179,0.2990207,668.85,666.84,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472246481,0.2990207,668.85,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739472246675,0.2990207,668.85,666.87,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472246880,0.2990207,668.85,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739472247181,0.2990207,668.85,666.9,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472247482,0.2990207,668.85,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739472247677,0.2990207,668.85,666.93,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472247879,0.2990207,668.85,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739472248182,0.2990207,668.85,666.96,0.27530081]
["bitfinex-derivatives","BNBF0:USTF0",1739472248383,0.2990207,668.85,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739472248582,0.2990207,668.85,666.96,0.27519538]
["bitfinex-derivatives","BNBF0:USTF0",1739472248783,0.2990207,668.85,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739472249181,0.2990207,668.85,666.99,0.27517678]
["bitfinex-derivatives","BNBF0:USTF0",1739472249379,0.2990207,668.85,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739472250083,0.2990207,668.85,667.02,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472250279,0.2990207,668.85,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739472250481,0.2990207,668.85,667.04,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472250681,0.2990207,668.85,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739472250878,0.2990207,668.85,667.06,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472251080,0.2990207,668.85,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739472251279,0.2990207,668.85,667.08,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472252080,0.2990207,668.85,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739472252384,0.2990207,668.85,667.1,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472252577,0.2990207,668.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739472252984,0.2990207,668.85,667.12,0.27520195]
["bitfinex-derivatives","BNBF0:USTF0",1739472253184,0.2990207,668.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739472253981,0.2990207,668.85,667.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739472255687,0.2990207,668.85,667.13,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1739472255888,1.56326039,668.84,667.13,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1739472256088,0.29903411,668.82,667.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739472256488,0.29903411,668.82,667.13,0.27522765]
["bitfinex-derivatives","BNBF0:USTF0",1739472256885,0.29903411,668.82,667.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739472257490,0.29903411,668.82,667.13,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472258188,0.29903411,668.82,667.14,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472258388,0.29903411,668.82,667.15,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472258587,0.29903411,668.82,667.13,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472258792,0.29903411,668.82,667.14,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472258992,0.29903411,668.82,667.13,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472259193,1.32299797,669.5,667.14,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472259489,0.29873932,669.48,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739472259693,0.29873932,669.48,667.26,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472259891,0.29873932,669.48,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739472260092,0.29873932,669.48,667.29,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472260394,0.29873932,669.48,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739472260593,0.29873932,669.48,667.32,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472260797,0.29873932,669.48,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739472260991,0.29873932,669.48,667.35,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472261387,0.29873932,669.48,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739472261593,0.29873932,669.48,667.37,0.27520244]
["bitfinex-derivatives","BNBF0:USTF0",1739472261794,0.29873932,669.48,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739472261995,0.29873932,669.48,667.4,0.2749821]
["bitfinex-derivatives","BNBF0:USTF0",1739472262289,0.29873932,669.48,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739472262588,0.29873932,669.48,667.42,0.2749821]
["bitfinex-derivatives","BNBF0:USTF0",1739472262893,0.29873932,669.48,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1739472263689,0.29873932,669.48,667.42,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472264799,0.29873932,669.48,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739472265096,0.29873932,669.48,667.44,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472265294,0.29873932,669.48,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739472265499,0.29873932,669.48,667.46,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472265699,0.29873932,669.48,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739472265999,0.29873932,669.48,667.48,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472266200,0.29873932,669.48,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739472266500,0.29873932,669.48,667.51,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472266800,0.29873932,669.48,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739472267101,0.29873932,669.48,667.54,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472267298,0.29873932,669.48,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739472268000,0.29873932,669.48,667.57,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472268695,0.29873932,669.48,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739472268897,0.29873932,669.48,667.6,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472269095,0.29873932,669.48,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739472269402,0.29873932,669.48,667.63,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472269601,0.29873932,669.48,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739472269797,0.29873932,669.48,667.65,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472270102,0.29873932,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739472270299,0.29873932,669.48,667.68,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472270498,0.29873932,669.48,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739472270703,0.29873932,669.48,667.71,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472271203,0.29873932,669.48,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739472271402,0.29873932,669.48,667.74,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472271604,0.29873932,669.48,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739472271898,0.29873932,669.48,667.76,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472272098,0.29873932,669.48,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739472272300,0.29873932,669.48,667.78,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472272706,0.29873932,669.48,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739472273005,0.29873932,669.48,667.8,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472273199,0.29873932,669.48,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739472273403,0.29873932,669.48,667.82,0.2750975]
["bitfinex-derivatives","BNBF0:USTF0",1739472274103,0.29873932,669.48,667.83,0.27495947]
["bitfinex-derivatives","BNBF0:USTF0",1739472274304,0.29873932,669.48,667.82,0.27495947]
["bitfinex-derivatives","BNBF0:USTF0",1739472276206,0.29873932,669.48,667.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739472276407,0.29873932,669.48,667.84,0.27495947]
["bitfinex-derivatives","BNBF0:USTF0",1739472277006,0.29873932,669.48,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739472277306,0.29873932,669.48,667.86,0.27495947]
["bitfinex-derivatives","BNBF0:USTF0",1739472277506,0.29873932,669.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739472277702,0.29873932,669.48,667.88,0.27491719]
["bitfinex-derivatives","BNBF0:USTF0",1739472279112,1.56134913,669.47,667.88,0.27491719]
["bitfinex-derivatives","BNBF0:USTF0",1739472280207,1.56134913,669.47,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472280414,0.29874824,669.46,667.9,0.27491719]
["bitfinex-derivatives","BNBF0:USTF0",1739472280607,0.29874824,669.46,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739472280916,0.29874824,669.46,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739472281714,0.29874824,669.46,667.92,0.27482324]
["bitfinex-derivatives","BNBF0:USTF0",1739472281909,0.29874824,669.46,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739472282115,0.29874824,669.46,667.95,0.27482324]
["bitfinex-derivatives","BNBF0:USTF0",1739472282312,0.29874824,669.46,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739472282510,0.29874824,669.46,667.98,0.27482324]
["bitfinex-derivatives","BNBF0:USTF0",1739472282815,0.29874824,669.46,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739472283217,0.29874824,669.46,668.0,0.27478943]
["bitfinex-derivatives","BNBF0:USTF0",1739472283417,0.29874824,669.46,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739472283717,0.29874824,669.46,668.02,0.27478943]
["bitfinex-derivatives","BNBF0:USTF0",1739472283912,0.29874824,669.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739472284117,0.29874824,669.46,668.04,0.27478943]
["bitfinex-derivatives","BNBF0:USTF0",1739472284310,0.29874824,669.46,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739472284515,0.29874824,669.46,668.06,0.27478943]
["bitfinex-derivatives","BNBF0:USTF0",1739472284815,0.29874824,669.46,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739472285016,0.29874824,669.46,668.08,0.27479621]
["bitfinex-derivatives","BNBF0:USTF0",1739472285517,0.29874824,669.46,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739472285712,0.29874824,669.46,668.1,0.27479621]
["bitfinex-derivatives","BNBF0:USTF0",1739472286719,0.29874824,669.46,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739472287016,0.29874824,669.46,668.12,0.27479621]
["bitfinex-derivatives","BNBF0:USTF0",1739472287217,0.29874824,669.46,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739472287418,0.29874824,669.46,668.14,0.27479621]
["bitfinex-derivatives","BNBF0:USTF0",1739472288216,0.29874824,669.46,668.15,0.27482194]
["bitfinex-derivatives","BNBF0:USTF0",1739472288415,0.29874824,669.46,668.14,0.27482194]
["bitfinex-derivatives","BNBF0:USTF0",1739472289018,0.29874824,669.46,668.15,0.27482166]
["bitfinex-derivatives","BNBF0:USTF0",1739472289219,0.29874824,669.46,668.16,0.27482166]
["bitfinex-derivatives","BNBF0:USTF0",1739472289519,0.29874824,669.46,668.17,0.27482166]
["bitfinex-derivatives","BNBF0:USTF0",1739472289818,0.29874824,669.46,668.18,0.27482166]
["bitfinex-derivatives","BNBF0:USTF0",1739472290011,0.29874824,669.46,668.14,0.27482166]
["bitfinex-derivatives","BNBF0:USTF0",1739472290214,0.29874824,669.46,668.15,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472290410,0.29874824,669.46,668.14,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472290615,0.29874824,669.46,668.15,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472290812,0.29874824,669.46,668.14,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472291013,0.29874824,669.46,668.15,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472291219,0.29874824,669.46,668.16,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472291413,0.29874824,669.46,668.17,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472291817,0.29874824,669.46,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739472292016,0.29874824,669.46,668.19,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472292218,0.29874824,669.46,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739472292416,0.29874824,669.46,668.21,0.27481102]
["bitfinex-derivatives","BNBF0:USTF0",1739472295217,0.29874824,669.46,668.2,1.44831158]
["bitfinex-derivatives","BNBF0:USTF0",1739472295418,0.29874824,669.46,668.21,0.27475701]
["bitfinex-derivatives","BNBF0:USTF0",1739472295619,0.29874824,669.46,668.21,0.57406411]
["bitfinex-derivatives","BNBF0:USTF0",1739472295818,0.29874824,669.46,668.22,0.27475701]
["bitfinex-derivatives","BNBF0:USTF0",1739472296817,0.29874824,669.46,668.22,0.57405963]
["bitfinex-derivatives","BNBF0:USTF0",1739472297023,0.29874824,669.46,668.23,0.27472749]
["bitfinex-derivatives","BNBF0:USTF0",1739472297422,0.29874824,669.46,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739472297622,0.29874824,669.46,668.25,0.27472749]
["bitfinex-derivatives","BNBF0:USTF0",1739472297919,0.29874824,669.46,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739472298123,0.29874824,669.46,668.27,0.27472749]
["bitfinex-derivatives","BNBF0:USTF0",1739472298322,0.29874824,669.46,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739472298624,0.29874824,669.46,668.29,0.27472749]
["bitfinex-derivatives","BNBF0:USTF0",1739472298818,0.29874824,669.46,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739472299020,0.29874824,669.46,668.31,0.27472749]
["bitfinex-derivatives","BNBF0:USTF0",1739472300525,0.29874824,669.46,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739472304227,0.29874824,669.46,668.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739472308431,0.29874824,669.46,668.21,0.27481004]
["bitfinex-derivatives","BNBF0:USTF0",1739472309227,0.29874824,669.46,668.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739472309432,0.29874824,669.46,668.21,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472309735,1.32299797,670.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739472309931,1.32299797,670.22,668.24,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472310232,0.29841838,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739472310426,0.29841838,670.2,668.27,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472310631,0.29841838,670.2,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739472311131,0.29841838,670.2,668.3,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472311332,0.29841838,670.2,668.31,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472311627,0.29841838,670.2,668.32,0.57400874]
["bitfinex-derivatives","BNBF0:USTF0",1739472311830,0.29841838,670.2,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739472312131,0.29841838,670.2,668.35,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472312332,0.29841838,670.2,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739472312527,0.29841838,670.2,668.38,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472312729,0.29841838,670.2,668.42,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472313033,0.29841838,670.2,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739472313334,0.29841838,670.2,668.45,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472313529,0.29841838,670.2,668.46,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472313728,0.29841838,670.2,668.47,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472313932,0.29841838,670.2,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739472314131,0.29841838,670.2,668.5,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472314433,0.29841838,670.2,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739472314626,0.29841838,670.2,668.53,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472314829,0.29841838,670.2,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472315129,0.29841838,670.2,668.56,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472315530,0.29841838,670.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739472315729,0.29841838,670.2,668.59,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472316130,0.29841838,670.2,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739472316332,0.29841838,670.2,668.62,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472316532,0.29841838,670.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739472316731,0.29841838,670.2,668.65,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472316932,0.29841838,670.2,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739472317135,0.29841838,670.2,668.67,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472317637,0.29841838,670.2,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472318029,0.29841838,670.2,668.69,0.2747509]
["bitfinex-derivatives","BNBF0:USTF0",1739472318432,0.29841838,670.2,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472318936,1.55955902,670.19,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472319231,0.29842728,670.18,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472320333,0.29842728,670.18,668.69,0.27457964]
["bitfinex-derivatives","BNBF0:USTF0",1739472320931,0.29842728,670.18,668.69,0.57367189]
["bitfinex-derivatives","BNBF0:USTF0",1739472321136,0.29842728,670.18,668.7,0.57366742]
["bitfinex-derivatives","BNBF0:USTF0",1739472321332,0.29842728,670.18,668.71,0.57366294]
["bitfinex-derivatives","BNBF0:USTF0",1739472321532,0.29842728,670.18,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739472328943,0.29842728,670.18,667.74,0.63397278]
["bitfinex-derivatives","BNBF0:USTF0",1739472329149,0.29842728,670.18,668.32,0.5739449]
["bitfinex-derivatives","BNBF0:USTF0",1739472329344,0.29842728,670.18,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739472329539,0.29842728,670.18,668.35,0.27468706]
["bitfinex-derivatives","BNBF0:USTF0",1739472329741,0.29842728,670.18,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739472329942,0.29842728,670.18,668.37,0.27468706]
["bitfinex-derivatives","BNBF0:USTF0",1739472330146,0.29842728,670.18,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739472330445,0.29842728,670.18,668.39,0.27468706]
["bitfinex-derivatives","BNBF0:USTF0",1739472330646,0.29842728,670.18,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739472330848,0.29842728,670.18,668.41,0.27468706]
["bitfinex-derivatives","BNBF0:USTF0",1739472331146,0.29842728,670.18,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739472331545,0.29842728,670.18,668.43,0.27466144]
["bitfinex-derivatives","BNBF0:USTF0",1739472331740,0.29842728,670.18,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739472332247,0.29842728,670.18,668.43,0.27468066]
["bitfinex-derivatives","BNBF0:USTF0",1739472332448,0.29842728,670.18,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739472333647,0.29842728,670.18,668.43,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739472334347,0.29842728,670.18,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739472335550,0.29842728,670.18,668.45,0.27466214]
["bitfinex-derivatives","BNBF0:USTF0",1739472335745,0.29842728,670.18,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739472335951,0.29842728,670.18,668.47,0.27466214]
["bitfinex-derivatives","BNBF0:USTF0",1739472336153,0.29842728,670.18,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739472336351,0.29842728,670.18,668.49,0.27466214]
["bitfinex-derivatives","BNBF0:USTF0",1739472336650,0.29842728,670.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472336952,0.29842728,670.18,668.51,0.27466214]
["bitfinex-derivatives","BNBF0:USTF0",1739472337851,0.29842728,670.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472338051,0.29842728,670.18,668.51,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1739472338352,0.29842728,670.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472338847,0.29842728,670.18,668.51,0.27464645]
["bitfinex-derivatives","BNBF0:USTF0",1739472339052,0.29842728,670.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472339352,0.29842728,670.18,668.51,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472340148,0.29842728,670.18,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739472340347,0.29842728,670.18,668.53,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472340549,0.29842728,670.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739472340854,0.29842728,670.18,668.55,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472341055,0.29842728,670.18,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739472341253,0.29842728,670.18,668.57,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472341653,0.29842728,670.18,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739472341949,0.29842728,670.18,668.59,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472342155,0.29842728,670.18,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739472342349,0.29842728,670.18,668.61,0.2746487]
["bitfinex-derivatives","BNBF0:USTF0",1739472342548,0.29842728,670.18,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739472343050,0.29842728,670.18,668.63,0.27455907]
["bitfinex-derivatives","BNBF0:USTF0",1739472343247,0.29842728,670.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739472343953,0.29842728,670.18,668.65,0.27455169]
["bitfinex-derivatives","BNBF0:USTF0",1739472344157,0.29842728,670.18,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739472344752,0.29842728,670.18,668.67,0.27455772]
["bitfinex-derivatives","BNBF0:USTF0",1739472345456,0.29842728,670.18,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739472345857,0.29842728,670.18,668.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739472346158,0.29842728,670.18,668.68,0.27456709]
["bitfinex-derivatives","BNBF0:USTF0",1739472346556,0.29842728,670.18,668.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739472347550,0.29842728,670.18,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472351061,0.29842728,670.18,668.69,0.27451337]
["bitfinex-derivatives","BNBF0:USTF0",1739472351862,0.29842728,670.18,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739472352062,0.29842728,670.18,668.72,0.27451337]
["bitfinex-derivatives","BNBF0:USTF0",1739472352461,0.29842728,670.18,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739472352657,0.29842728,670.18,668.75,0.27451337]
["bitfinex-derivatives","BNBF0:USTF0",1739472353064,0.29842728,670.18,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739472354268,0.29842728,670.18,668.78,0.27442782]
["bitfinex-derivatives","BNBF0:USTF0",1739472354568,0.29842728,670.18,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739472355567,0.29842728,670.18,668.81,0.27442603]
["bitfinex-derivatives","BNBF0:USTF0",1739472355763,0.29842728,670.18,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739472355969,0.29842728,670.18,668.84,0.27442603]
["bitfinex-derivatives","BNBF0:USTF0",1739472356269,0.29842728,670.18,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739472356472,0.29842728,670.18,668.87,0.27442603]
["bitfinex-derivatives","BNBF0:USTF0",1739472356669,0.29842728,670.18,668.88,0.57344941]
["bitfinex-derivatives","BNBF0:USTF0",1739472356868,0.29842728,670.18,668.89,0.57344494]
["bitfinex-derivatives","BNBF0:USTF0",1739472357071,0.29842728,670.18,668.9,0.27444212]
["bitfinex-derivatives","BNBF0:USTF0",1739472357267,0.29842728,670.18,668.9,0.57344047]
["bitfinex-derivatives","BNBF0:USTF0",1739472357476,0.29842728,670.18,668.91,0.27444212]
["bitfinex-derivatives","BNBF0:USTF0",1739472357769,1.32299797,671.86,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739472357968,0.2977431,671.72,668.93,0.27444212]
["bitfinex-derivatives","BNBF0:USTF0",1739472358173,0.2977431,671.72,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739472358375,1.32299797,671.58,668.95,0.27439926]
["bitfinex-derivatives","BNBF0:USTF0",1739472358675,0.29786283,671.45,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739472358871,0.29786283,671.45,668.97,0.27439926]
["bitfinex-derivatives","BNBF0:USTF0",1739472359070,0.29786283,671.45,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739472359870,1.55889533,671.44,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739472360074,0.29792051,671.32,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739472361575,0.29792051,671.32,668.99,0.27441636]
["bitfinex-derivatives","BNBF0:USTF0",1739472361776,0.29792051,671.32,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739472361973,0.29792051,671.32,669.01,0.27441636]
["bitfinex-derivatives","BNBF0:USTF0",1739472362376,0.29792051,671.32,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739472365683,1.32299797,671.08,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739472366377,0.29807147,670.98,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739472366580,0.29807147,670.98,668.36,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472366781,0.29807147,670.98,668.37,0.27454989]
["bitfinex-derivatives","BNBF0:USTF0",1739472366976,0.29807147,670.98,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739472367285,0.29807147,670.98,668.47,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472367582,0.29807147,670.98,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739472367783,0.29807147,670.98,668.5,0.27454989]
["bitfinex-derivatives","BNBF0:USTF0",1739472367984,0.29807147,670.98,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739472368186,0.29807147,670.98,668.52,0.27454989]
["bitfinex-derivatives","BNBF0:USTF0",1739472368385,0.29807147,670.98,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739472368579,0.29807147,670.98,668.54,0.27454989]
["bitfinex-derivatives","BNBF0:USTF0",1739472370288,1.32299797,670.9,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472370488,0.2981559,670.79,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739472376689,0.2981559,670.79,668.38,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739472378790,0.2981559,670.79,668.39,0.27470217]
["bitfinex-derivatives","BNBF0:USTF0",1739472379291,0.2981559,670.79,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739472379493,0.2981559,670.79,668.41,0.27470217]
["bitfinex-derivatives","BNBF0:USTF0",1739472379790,0.2981559,670.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739472379992,0.2981559,670.79,668.43,0.27465254]
["bitfinex-derivatives","BNBF0:USTF0",1739472380291,0.2981559,670.79,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739472380492,1.56004259,670.78,668.45,0.27465254]
["bitfinex-derivatives","BNBF0:USTF0",1739472381391,0.29820925,670.67,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739472381585,0.29820925,670.67,668.47,0.27463722]
["bitfinex-derivatives","BNBF0:USTF0",1739472381787,0.29820925,670.67,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739472381988,0.29820925,670.67,668.49,0.27463722]
["bitfinex-derivatives","BNBF0:USTF0",1739472382392,0.29820925,670.67,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739472388592,0.29820925,670.67,668.49,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739472388798,0.29820925,670.67,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472390688,1.55994352,670.66,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739472390893,0.29825817,670.56,668.51,0.27457762]
["bitfinex-derivatives","BNBF0:USTF0",1739472391095,0.29825817,670.56,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739472391290,0.29825817,670.56,668.53,0.27457762]
["bitfinex-derivatives","BNBF0:USTF0",1739472391492,0.29825817,670.56,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739472391692,0.29825817,670.56,668.55,0.27457762]
["bitfinex-derivatives","BNBF0:USTF0",1739472391897,0.29825817,670.56,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739472392097,0.29825817,670.56,668.55,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472393294,0.29825817,670.56,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739472393498,0.29825817,670.56,668.58,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472393895,0.29825817,670.56,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739472394094,0.29825817,670.56,668.61,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472394299,0.29825817,670.56,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739472394499,0.29825817,670.56,668.64,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472394698,0.29825817,670.56,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739472395000,0.29825817,670.56,668.67,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472395298,0.29825817,670.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739472395598,0.29825817,670.56,668.7,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472395791,0.29825817,670.56,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739472395995,0.29825817,670.56,668.73,0.27452529]
["bitfinex-derivatives","BNBF0:USTF0",1739472396296,0.29825817,670.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739472397892,0.29825817,670.56,668.76,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472398093,0.29825817,670.56,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739472398292,0.29825817,670.56,668.79,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472398698,0.29825817,670.56,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739472398901,0.29825817,670.56,668.82,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472399201,0.29825817,670.56,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739472399398,0.29825817,670.56,668.85,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472399594,0.29825817,670.56,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739472399796,0.29825817,670.56,668.88,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472399995,0.29825817,670.56,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739472400199,0.29825817,670.56,668.9,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1739472400399,0.29825817,670.56,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739472401000,0.29825817,670.56,668.93,0.27437484]
["bitfinex-derivatives","BNBF0:USTF0",1739472401199,0.29825817,670.56,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739472401401,0.29825817,670.56,668.96,0.27437484]
["bitfinex-derivatives","BNBF0:USTF0",1739472401695,0.29825817,670.56,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739472402003,0.29825817,670.56,668.98,0.27437484]
["bitfinex-derivatives","BNBF0:USTF0",1739472402299,0.29825817,670.56,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739472402600,0.29825817,670.56,669.0,0.27437484]
["bitfinex-derivatives","BNBF0:USTF0",1739472402799,0.29825817,670.56,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739472405197,0.29825817,670.56,669.02,0.27439353]
["bitfinex-derivatives","BNBF0:USTF0",1739472405399,0.29825817,670.56,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739472405600,0.29825817,670.56,669.03,1.10094025]
["bitfinex-derivatives","BNBF0:USTF0",1739472405801,0.29825817,670.56,669.04,0.57332113]
["bitfinex-derivatives","BNBF0:USTF0",1739472405996,0.29825817,670.56,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739472406195,0.29825817,670.56,669.05,0.27436306]
["bitfinex-derivatives","BNBF0:USTF0",1739472406499,0.29825817,670.56,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739472406699,0.29825817,670.56,669.07,0.27436306]
["bitfinex-derivatives","BNBF0:USTF0",1739472406897,0.29825817,670.56,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739472407102,0.29825817,670.56,669.09,0.27436306]
["bitfinex-derivatives","BNBF0:USTF0",1739472407298,0.29825817,670.56,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739472407497,0.29825817,670.56,669.11,0.27436306]
["bitfinex-derivatives","BNBF0:USTF0",1739472407700,0.29825817,670.56,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739472408100,0.29825817,670.56,669.13,0.27434449]
["bitfinex-derivatives","BNBF0:USTF0",1739472408299,0.29825817,670.56,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739472408604,0.29825817,670.56,669.15,0.27434449]
["bitfinex-derivatives","BNBF0:USTF0",1739472408805,0.29825817,670.56,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739472409006,0.29825817,670.56,669.17,0.27434449]
["bitfinex-derivatives","BNBF0:USTF0",1739472409207,0.29825817,670.56,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739472409407,0.29825817,670.56,669.19,0.27434449]
["bitfinex-derivatives","BNBF0:USTF0",1739472409600,0.29825817,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739472420315,0.29825817,670.56,669.21,0.27437373]
["bitfinex-derivatives","BNBF0:USTF0",1739472420516,0.29825817,670.56,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739472421413,0.29825817,670.56,669.21,0.27437298]
["bitfinex-derivatives","BNBF0:USTF0",1739472421614,0.29825817,670.56,669.22,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472421810,0.29825817,670.56,669.21,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472422011,0.29825817,670.56,669.22,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472422212,0.29825817,670.56,669.21,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472422413,0.29825817,670.56,669.22,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472422612,0.29825817,670.56,669.21,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472422816,0.29825817,670.56,669.22,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472423018,0.29825817,670.56,669.21,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472423213,0.29825817,670.56,669.22,0.27436958]
["bitfinex-derivatives","BNBF0:USTF0",1739472423417,0.29825817,670.56,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739472425819,0.29825817,670.56,669.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739472430523,0.29825817,670.56,669.25,0.27436073]
["bitfinex-derivatives","BNBF0:USTF0",1739472431225,1.32299797,671.63,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739472431424,0.29783178,671.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739472432019,1.5579183,671.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739472432222,0.29788501,671.4,669.28,0.27421392]
["bitfinex-derivatives","BNBF0:USTF0",1739472432724,1.32299797,671.28,669.34,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472433025,1.32299797,671.28,669.35,0.57301126]
["bitfinex-derivatives","BNBF0:USTF0",1739472433221,0.29794714,671.26,669.36,0.57300679]
["bitfinex-derivatives","BNBF0:USTF0",1739472433422,0.29794714,671.26,669.37,0.27421392]
["bitfinex-derivatives","BNBF0:USTF0",1739472433628,0.29794714,671.26,669.37,0.57300233]
["bitfinex-derivatives","BNBF0:USTF0",1739472433828,0.29794714,671.26,669.38,0.27420339]
["bitfinex-derivatives","BNBF0:USTF0",1739472434028,0.29794714,671.26,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739472434227,0.29794714,671.26,669.4,0.27420339]
["bitfinex-derivatives","BNBF0:USTF0",1739472434429,0.29794714,671.26,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739472434629,0.29794714,671.26,669.42,0.27420339]
["bitfinex-derivatives","BNBF0:USTF0",1739472434930,0.29794714,671.26,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739472435328,0.29794714,671.26,669.5,1.10607785]
["bitfinex-derivatives","BNBF0:USTF0",1739472435526,0.29794714,671.26,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739472436126,0.29794714,671.26,669.52,0.27420462]
["bitfinex-derivatives","BNBF0:USTF0",1739472436326,0.29794714,671.26,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739472436523,0.29794714,671.26,669.54,0.27420462]
["bitfinex-derivatives","BNBF0:USTF0",1739472436729,0.29794714,671.26,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739472442931,0.29794714,671.26,669.55,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472443132,0.29794714,671.26,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739472443426,0.29794714,671.26,669.57,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472443628,0.29794714,671.26,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739472443830,0.29794714,671.26,669.59,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472444033,0.29794714,671.26,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739472444332,0.29794714,671.26,669.62,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472444534,0.29794714,671.26,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739472444730,0.29794714,671.26,669.65,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472444932,0.29794714,671.26,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739472445137,0.29794714,671.26,669.68,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472445337,0.29794714,671.26,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739472445533,0.29794714,671.26,669.71,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472445738,0.29794714,671.26,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739472445939,0.29794714,671.26,669.74,0.27419731]
["bitfinex-derivatives","BNBF0:USTF0",1739472446140,0.29794714,671.26,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739472446340,0.29794714,671.26,669.77,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472446540,0.29794714,671.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739472446738,0.29794714,671.26,669.8,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472446935,0.29794714,671.26,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739472447137,0.29794714,671.26,669.83,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472447342,1.32299797,672.22,669.83,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472447543,0.29757033,672.11,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739472447740,0.29757033,672.11,669.86,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472447937,0.29757033,672.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739472448338,0.29757033,672.11,669.89,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472448543,0.29757033,672.11,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739472448740,0.29757033,672.11,670.0,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472449045,0.29757033,672.11,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739472449245,0.29757033,672.11,670.11,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472449845,0.29757033,672.11,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739472450239,0.29757033,672.11,670.14,1.19702332]
["bitfinex-derivatives","BNBF0:USTF0",1739472450443,0.29757033,672.11,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739472450638,0.29757033,672.11,670.17,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472450842,0.29757033,672.11,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472450843,0.29757033,672.11,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739472451145,0.29757033,672.11,670.2,0.27402332]
["bitfinex-derivatives","BNBF0:USTF0",1739472451341,0.29757033,672.11,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739472451545,0.29757033,672.11,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472452143,1.55705279,672.1,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472452451,0.29758362,672.08,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472468255,1.31160438,671.96,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472468862,0.29764562,671.94,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472470665,1.31160438,671.89,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472470864,0.29767663,671.87,670.14,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739472472264,0.29767663,671.87,667.87,0.63312966]
["bitfinex-derivatives","BNBF0:USTF0",1739472472566,0.29767663,671.87,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739472472767,0.29767663,671.87,668.08,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472472969,0.29767663,671.87,668.09,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472473164,0.29767663,671.87,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739472473468,0.29767663,671.87,668.28,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472474362,0.29767663,671.87,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739472474565,0.29767663,671.87,668.45,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472474767,0.29767663,671.87,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739472474966,0.29767663,671.87,668.58,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472475166,0.29767663,671.87,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739472475366,0.29767663,671.87,668.69,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472475565,0.29767663,671.87,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739472475767,0.29767663,671.87,668.72,0.27445283]
["bitfinex-derivatives","BNBF0:USTF0",1739472475967,0.29767663,671.87,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739472476470,0.29767663,671.87,668.75,0.27442683]
["bitfinex-derivatives","BNBF0:USTF0",1739472476670,0.29767663,671.87,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739472477071,0.29767663,671.87,668.78,0.27442683]
["bitfinex-derivatives","BNBF0:USTF0",1739472477371,0.29767663,671.87,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739472477570,0.29767663,671.87,668.81,0.27442683]
["bitfinex-derivatives","BNBF0:USTF0",1739472477770,0.29767663,671.87,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739472477971,0.29767663,671.87,668.84,0.27442748]
["bitfinex-derivatives","BNBF0:USTF0",1739472478164,0.29767663,671.87,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739472478369,0.29767663,671.87,668.87,0.27442748]
["bitfinex-derivatives","BNBF0:USTF0",1739472478569,0.29767663,671.87,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739472478772,0.29767663,671.87,668.9,0.27442748]
["bitfinex-derivatives","BNBF0:USTF0",1739472479073,0.29767663,671.87,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739472479268,1.55843574,671.86,668.92,0.27442748]
["bitfinex-derivatives","BNBF0:USTF0",1739472479469,0.2977431,671.72,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739472479666,0.2977431,671.72,668.94,0.27441836]
["bitfinex-derivatives","BNBF0:USTF0",1739472479973,0.2977431,671.72,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739472480173,0.2977431,671.72,668.96,0.27441836]
["bitfinex-derivatives","BNBF0:USTF0",1739472480372,0.2977431,671.72,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739472480872,0.2977431,671.72,668.98,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472481074,0.2977431,671.72,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739472481273,0.2977431,671.72,669.0,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472481571,0.2977431,671.72,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739472481773,0.2977431,671.72,669.02,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472481973,0.2977431,671.72,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739472482273,0.2977431,671.72,669.04,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472482473,0.2977431,671.72,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739472482673,0.2977431,671.72,669.07,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472482875,0.2977431,671.72,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739472483075,0.2977431,671.72,669.1,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472483267,0.2977431,671.72,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739472483470,0.2977431,671.72,669.12,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472485872,0.2977431,671.72,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739472486069,0.2977431,671.72,669.14,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472486274,0.2977431,671.72,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739472486577,0.2977431,671.72,669.16,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472486875,0.2977431,671.72,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739472487069,0.2977431,671.72,669.18,0.27440266]
["bitfinex-derivatives","BNBF0:USTF0",1739472487274,0.2977431,671.72,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739472487871,1.31160438,671.42,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739472488075,0.29792495,671.31,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739472488675,0.29792495,671.31,669.18,1.05387324]
["bitfinex-derivatives","BNBF0:USTF0",1739472489077,0.29792495,671.31,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739472489782,1.55834851,671.3,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739472490079,0.29797377,671.2,669.2,0.27433756]
["bitfinex-derivatives","BNBF0:USTF0",1739472490280,0.29797377,671.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739472490477,0.29797377,671.2,669.18,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739472493777,1.31160438,670.36,669.18,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739472494280,0.29835605,670.34,669.18,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739472499878,1.55969299,670.33,669.18,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739472500479,0.29836941,670.31,669.18,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1739472530208,0.29836941,670.31,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739472530407,1.31160438,671.51,669.2,0.27437586]
["bitfinex-derivatives","BNBF0:USTF0",1739472530607,0.29788501,671.4,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739472530911,0.29788501,671.4,669.22,0.27437586]
["bitfinex-derivatives","BNBF0:USTF0",1739472531111,0.29788501,671.4,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739472531308,0.29788501,671.4,669.24,0.27437586]
["bitfinex-derivatives","BNBF0:USTF0",1739472531513,1.55819733,671.39,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739472531714,0.29793382,671.29,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472541723,1.55900591,671.28,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472542127,0.29798265,671.18,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472545630,1.31160438,670.95,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472545830,0.29809369,670.93,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472552030,1.55875568,670.92,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472552227,0.29810702,670.9,669.25,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739472559832,0.29810702,670.9,669.06,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472560237,0.29810702,670.9,669.07,0.27438518]
["bitfinex-derivatives","BNBF0:USTF0",1739472560835,0.29810702,670.9,669.08,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739472561037,0.29810702,670.9,669.09,0.27438518]
["bitfinex-derivatives","BNBF0:USTF0",1739472561538,0.29810702,670.9,669.08,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739472563239,0.29810702,670.9,669.09,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472564639,0.29810702,670.9,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739472564839,0.29810702,670.9,669.12,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472565232,0.29810702,670.9,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739472565438,0.29810702,670.9,669.15,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472565738,0.29810702,670.9,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739472566044,0.29810702,670.9,669.18,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472566231,0.29810702,670.9,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739472566436,0.29810702,670.9,669.21,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472566739,0.29810702,670.9,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739472566940,0.29810702,670.9,669.24,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472567240,0.29810702,670.9,669.32,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472567438,0.29810702,670.9,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739472567640,0.29810702,670.9,669.35,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472567839,0.29810702,670.9,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739472568036,0.29810702,670.9,669.38,0.27430369]
["bitfinex-derivatives","BNBF0:USTF0",1739472568638,0.29810702,670.9,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739472568837,0.29810702,670.9,669.4,0.27420053]
["bitfinex-derivatives","BNBF0:USTF0",1739472569037,0.29810702,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739472569237,0.29810702,670.9,669.42,0.27420053]
["bitfinex-derivatives","BNBF0:USTF0",1739472569439,0.29810702,670.9,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739472569640,0.29810702,670.9,669.44,0.27420053]
["bitfinex-derivatives","BNBF0:USTF0",1739472570846,0.29810702,670.9,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739472571040,0.29810702,670.9,669.46,0.27420053]
["bitfinex-derivatives","BNBF0:USTF0",1739472571245,0.29810702,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739472571545,0.29810702,670.9,669.48,0.27420053]
["bitfinex-derivatives","BNBF0:USTF0",1739472574042,0.29810702,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739472574247,0.29810702,670.9,669.48,0.27424929]
["bitfinex-derivatives","BNBF0:USTF0",1739472574547,0.29810702,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739472574743,0.29810702,670.9,669.5,0.27424929]
["bitfinex-derivatives","BNBF0:USTF0",1739472574943,0.29810702,670.9,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739472575243,0.29810702,670.9,669.52,0.27424929]
["bitfinex-derivatives","BNBF0:USTF0",1739472575639,0.29810702,670.9,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739472575842,0.29810702,670.9,669.52,0.2742201]
["bitfinex-derivatives","BNBF0:USTF0",1739472577841,0.29810702,670.9,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739472578145,0.29810702,670.9,669.54,0.2742201]
["bitfinex-derivatives","BNBF0:USTF0",1739472578744,0.29810702,670.9,669.54,0.57293264]
["bitfinex-derivatives","BNBF0:USTF0",1739472578946,0.29810702,670.9,669.55,0.2742201]
["bitfinex-derivatives","BNBF0:USTF0",1739472580947,0.29810702,670.9,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739472585249,0.29810702,670.9,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472586051,0.29810702,670.9,669.55,1.33870808]
["bitfinex-derivatives","BNBF0:USTF0",1739472587549,0.29810702,670.9,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739472587950,0.29810702,670.9,669.57,0.27418694]
["bitfinex-derivatives","BNBF0:USTF0",1739472588154,0.29810702,670.9,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739472588356,0.29810702,670.9,669.59,0.27418694]
["bitfinex-derivatives","BNBF0:USTF0",1739472588550,0.29810702,670.9,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739472588752,0.29810702,670.9,669.61,0.27418694]
["bitfinex-derivatives","BNBF0:USTF0",1739472589153,0.29810702,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472589456,0.29810702,670.9,669.63,0.27418694]
["bitfinex-derivatives","BNBF0:USTF0",1739472589657,0.29810702,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739472590158,0.29810702,670.9,669.65,0.27413919]
["bitfinex-derivatives","BNBF0:USTF0",1739472590354,0.29810702,670.9,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739472590656,1.31160438,671.79,669.67,0.27413919]
["bitfinex-derivatives","BNBF0:USTF0",1739472590854,0.2977564,671.69,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472591158,0.2977564,671.69,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472593261,1.31160438,671.61,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472593462,0.29783621,671.51,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472595862,1.31160438,671.32,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472596163,0.29792939,671.3,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472603661,1.55774396,671.29,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472603966,0.2979427,671.27,669.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739472607367,0.2979427,671.27,669.24,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472608268,0.2979427,671.27,669.25,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739472611162,0.2979427,671.27,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739472615476,0.2979427,671.27,669.27,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1739472615669,0.2979427,671.27,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739472615875,0.2979427,671.27,669.29,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1739472616076,0.2979427,671.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739472616375,0.2979427,671.27,669.31,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1739472616575,0.2979427,671.27,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739472616770,0.2979427,671.27,669.34,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1739472616971,0.2979427,671.27,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739472617175,0.2979427,671.27,669.36,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1739472617375,0.2979427,671.27,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739472617675,0.2979427,671.27,669.39,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472617868,0.2979427,671.27,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739472618068,0.2979427,671.27,669.42,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472618477,0.2979427,671.27,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739472618672,0.2979427,671.27,669.45,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472618871,0.2979427,671.27,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739472619070,0.2979427,671.27,669.48,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472619271,0.2979427,671.27,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739472619476,0.2979427,671.27,669.51,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472619678,0.2979427,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739472619874,0.2979427,671.27,669.54,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472620079,0.2979427,671.27,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739472620275,0.2979427,671.27,669.57,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472620478,0.2979427,671.27,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739472620675,0.2979427,671.27,669.6,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472620980,0.2979427,671.27,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472621175,0.2979427,671.27,669.63,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472621377,0.2979427,671.27,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739472621576,0.2979427,671.27,669.65,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472621774,0.2979427,671.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739472621976,0.2979427,671.27,669.67,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472622182,0.2979427,671.27,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472622382,0.2979427,671.27,669.69,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472622583,0.2979427,671.27,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739472622783,0.2979427,671.27,669.72,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472622983,0.2979427,671.27,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739472623182,0.2979427,671.27,669.74,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472623483,0.2979427,671.27,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739472623784,0.2979427,671.27,669.76,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472623977,0.2979427,671.27,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739472624175,0.2979427,671.27,669.78,0.27415688]
["bitfinex-derivatives","BNBF0:USTF0",1739472624380,0.2979427,671.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739472625478,0.2979427,671.27,669.8,0.27406499]
["bitfinex-derivatives","BNBF0:USTF0",1739472625678,0.2979427,671.27,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739472625883,0.2979427,671.27,669.82,0.27405698]
["bitfinex-derivatives","BNBF0:USTF0",1739472626083,0.2979427,671.27,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739472631888,0.2979427,671.27,669.84,0.27412082]
["bitfinex-derivatives","BNBF0:USTF0",1739472632781,0.2979427,671.27,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739472633586,0.2979427,671.27,669.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739472640787,0.2979427,671.27,669.84,1.15157876]
["bitfinex-derivatives","BNBF0:USTF0",1739472641390,0.2979427,671.27,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739472651894,0.2979427,671.27,669.86,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739472668911,0.2979427,671.27,669.77,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472670216,0.2979427,671.27,669.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739472675513,0.2979427,671.27,669.79,0.27411497]
["bitfinex-derivatives","BNBF0:USTF0",1739472676617,0.2979427,671.27,669.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739472676812,0.2979427,671.27,669.79,0.27412454]
["bitfinex-derivatives","BNBF0:USTF0",1739472677216,0.2979427,671.27,669.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739472677614,0.2979427,671.27,669.79,0.27411095]
["bitfinex-derivatives","BNBF0:USTF0",1739472677825,0.2979427,671.27,669.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739472678024,0.2979427,671.27,669.95,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472680435,0.2979427,671.27,669.89,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472682735,0.2979427,671.27,669.58,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472683331,0.2979427,671.27,669.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739472701340,0.2979427,671.27,668.95,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472701543,0.2979427,671.27,668.96,0.27423915]
["bitfinex-derivatives","BNBF0:USTF0",1739472701943,0.2979427,671.27,668.96,1.83264]
["bitfinex-derivatives","BNBF0:USTF0",1739472702139,0.2979427,671.27,668.97,0.27423915]
["bitfinex-derivatives","BNBF0:USTF0",1739472702540,0.2979427,671.27,668.98,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739472702744,0.2979427,671.27,669.02,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472702946,0.2979427,671.27,669.03,0.27423915]
["bitfinex-derivatives","BNBF0:USTF0",1739472703447,0.2979427,671.27,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739472703647,0.2979427,671.27,669.15,0.27423915]
["bitfinex-derivatives","BNBF0:USTF0",1739472703949,0.2979427,671.27,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739472704147,0.2979427,671.27,669.18,0.27423915]
["bitfinex-derivatives","BNBF0:USTF0",1739472704346,0.2979427,671.27,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739472704549,0.2979427,671.27,669.21,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472704743,0.2979427,671.27,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739472705048,0.2979427,671.27,669.24,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472705246,0.2979427,671.27,669.4,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472705444,0.2979427,671.27,669.41,0.57295764]
["bitfinex-derivatives","BNBF0:USTF0",1739472705646,0.2979427,671.27,669.42,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472705848,0.2979427,671.27,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739472706050,0.2979427,671.27,669.44,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472706746,0.2979427,671.27,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739472706952,0.2979427,671.27,669.46,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472707153,0.2979427,671.27,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739472707351,0.2979427,671.27,669.48,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472707552,0.2979427,671.27,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739472707753,0.2979427,671.27,669.5,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472707951,0.2979427,671.27,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739472708149,0.2979427,671.27,669.52,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472708353,0.2979427,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739472708555,0.2979427,671.27,669.54,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472708759,0.2979427,671.27,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739472708959,0.2979427,671.27,669.56,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472709163,0.2979427,671.27,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739472709359,0.2979427,671.27,669.58,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472709565,0.2979427,671.27,669.58,0.57288179]
["bitfinex-derivatives","BNBF0:USTF0",1739472709758,0.2979427,671.27,669.59,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1739472709958,0.2979427,671.27,669.6,0.27416513]
["bitfinex-derivatives","BNBF0:USTF0",1739472710166,0.2979427,671.27,669.59,0.27416513]
["bitfinex-derivatives","BNBF0:USTF0",1739472710362,0.2979427,671.27,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739472710363,0.2979427,671.27,669.6,0.27416513]
["bitfinex-derivatives","BNBF0:USTF0",1739472710561,0.2979427,671.27,669.59,0.27416513]
["bitfinex-derivatives","BNBF0:USTF0",1739472711163,0.2979427,671.27,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739472713965,0.2979427,671.27,669.59,0.27414041]
["bitfinex-derivatives","BNBF0:USTF0",1739472714167,0.2979427,671.27,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739472714367,0.2979427,671.27,669.61,0.27414041]
["bitfinex-derivatives","BNBF0:USTF0",1739472715863,0.2979427,671.27,669.67,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472716168,0.2979427,671.27,669.68,0.27414041]
["bitfinex-derivatives","BNBF0:USTF0",1739472717861,0.2979427,671.27,669.68,1.27914041]
["bitfinex-derivatives","BNBF0:USTF0",1739472718063,0.2979427,671.27,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739472718265,0.2979427,671.27,669.71,0.27414041]
["bitfinex-derivatives","BNBF0:USTF0",1739472718470,0.2979427,671.27,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739472718767,0.2979427,671.27,669.73,0.27411344]
["bitfinex-derivatives","BNBF0:USTF0",1739472719164,0.2979427,671.27,669.86,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472722469,0.2979427,671.27,669.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739472731567,1.31160438,671.17,669.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739472731973,0.29799597,671.15,669.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739472755090,0.29799597,671.15,668.77,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472755391,0.29799597,671.15,668.78,0.27453274]
["bitfinex-derivatives","BNBF0:USTF0",1739472756198,0.29799597,671.15,668.79,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739472756398,0.29799597,671.15,668.8,0.27453274]
["bitfinex-derivatives","BNBF0:USTF0",1739472756698,0.29799597,671.15,668.79,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739472757497,0.29799597,671.15,668.8,0.27449402]
["bitfinex-derivatives","BNBF0:USTF0",1739472758399,0.29799597,671.15,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739472758598,0.29799597,671.15,668.82,0.27449402]
["bitfinex-derivatives","BNBF0:USTF0",1739472758800,0.29799597,671.15,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739472759001,0.29799597,671.15,668.85,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472759198,0.29799597,671.15,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739472759399,0.29799597,671.15,668.88,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472759700,0.29799597,671.15,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739472759899,0.29799597,671.15,668.91,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472760101,0.29799597,671.15,668.92,0.57334879]
["bitfinex-derivatives","BNBF0:USTF0",1739472760301,0.29799597,671.15,668.93,0.57334432]
["bitfinex-derivatives","BNBF0:USTF0",1739472760600,0.29799597,671.15,668.94,0.57333985]
["bitfinex-derivatives","BNBF0:USTF0",1739472760797,0.29799597,671.15,668.95,0.57333538]
["bitfinex-derivatives","BNBF0:USTF0",1739472760995,0.29799597,671.15,668.96,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472761200,0.29799597,671.15,668.97,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472761404,0.29799597,671.15,668.98,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472761702,0.29799597,671.15,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739472761895,0.29799597,671.15,669.01,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472762097,0.29799597,671.15,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739472762300,0.29799597,671.15,669.04,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472762503,0.29799597,671.15,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739472762703,0.29799597,671.15,669.06,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472763004,0.29799597,671.15,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739472763198,0.29799597,671.15,669.08,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472763398,0.29799597,671.15,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739472763600,0.29799597,671.15,669.1,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472763797,0.29799597,671.15,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739472764000,0.29799597,671.15,669.12,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472764302,0.29799597,671.15,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739472764503,0.29799597,671.15,669.14,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472764702,0.29799597,671.15,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739472764898,0.29799597,671.15,669.16,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472765202,0.29799597,671.15,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739472765402,0.29799597,671.15,669.18,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472765705,0.29799597,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739472765899,0.29799597,671.15,669.2,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472766104,0.29799597,671.15,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739472766304,0.29799597,671.15,669.22,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472766498,0.29799597,671.15,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739472766697,0.29799597,671.15,669.24,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472767204,0.29799597,671.15,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739472767406,0.29799597,671.15,669.26,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472767806,0.29799597,671.15,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739472768106,0.29799597,671.15,669.28,0.27435938]
["bitfinex-derivatives","BNBF0:USTF0",1739472768303,0.29799597,671.15,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739472768499,0.29799597,671.15,669.28,0.27423894]
["bitfinex-derivatives","BNBF0:USTF0",1739472768903,0.29799597,671.15,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739472769103,0.29799597,671.15,669.3,0.27423894]
["bitfinex-derivatives","BNBF0:USTF0",1739472769506,0.29799597,671.15,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739472769701,0.29799597,671.15,669.3,0.27416541]
["bitfinex-derivatives","BNBF0:USTF0",1739472770205,0.29799597,671.15,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739472770408,0.29799597,671.15,669.33,0.27416541]
["bitfinex-derivatives","BNBF0:USTF0",1739472770612,0.29799597,671.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739472771406,0.29799597,671.15,669.36,0.27424089]
["bitfinex-derivatives","BNBF0:USTF0",1739472771706,0.29799597,671.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739472771906,0.29799597,671.15,669.36,0.2742486]
["bitfinex-derivatives","BNBF0:USTF0",1739472772102,0.29799597,671.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739472772301,0.29799597,671.15,669.36,0.27424819]
["bitfinex-derivatives","BNBF0:USTF0",1739472774009,0.29799597,671.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739472777509,0.29799597,671.15,669.36,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739472791620,0.29799597,671.15,669.37,0.27432362]
["bitfinex-derivatives","BNBF0:USTF0",1739472791917,0.29799597,671.15,669.36,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739472797618,0.29799597,671.15,669.37,0.27425661]
["bitfinex-derivatives","BNBF0:USTF0",1739472797823,0.29799597,671.15,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739472798124,0.29799597,671.15,669.39,0.27425661]
["bitfinex-derivatives","BNBF0:USTF0",1739472798317,0.29799597,671.15,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739472798522,0.29799597,671.15,669.41,0.27424988]
["bitfinex-derivatives","BNBF0:USTF0",1739472798821,0.29799597,671.15,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739472799217,0.29799597,671.15,669.41,0.27429788]
["bitfinex-derivatives","BNBF0:USTF0",1739472799524,0.29799597,671.15,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739472799718,0.29799597,671.15,669.37,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472801626,0.29799597,671.15,669.36,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739472806222,0.29799597,671.15,669.08,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472806726,0.29799597,671.15,661.33,8.76053216]
["bitfinex-derivatives","BNBF0:USTF0",1739472806727,0.29799597,671.15,669.21,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472808928,0.29799597,671.15,669.22,0.27431089]
["bitfinex-derivatives","BNBF0:USTF0",1739472809123,0.29799597,671.15,669.23,0.27431089]
["bitfinex-derivatives","BNBF0:USTF0",1739472809328,0.29799597,671.15,669.11,0.27431089]
["bitfinex-derivatives","BNBF0:USTF0",1739472809529,0.29799597,671.15,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739472810030,0.29799597,671.15,669.13,0.94829962]
["bitfinex-derivatives","BNBF0:USTF0",1739472810228,0.29799597,671.15,669.14,0.57319073]
["bitfinex-derivatives","BNBF0:USTF0",1739472810429,0.29799597,671.15,669.15,0.57318626]
["bitfinex-derivatives","BNBF0:USTF0",1739472810626,0.29799597,671.15,669.16,0.5731818]
["bitfinex-derivatives","BNBF0:USTF0",1739472810926,0.29799597,671.15,669.42,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472811128,0.29799597,671.15,669.43,0.27429962]
["bitfinex-derivatives","BNBF0:USTF0",1739472811327,0.29799597,671.15,669.42,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472812129,0.29799597,671.15,669.43,0.27429501]
["bitfinex-derivatives","BNBF0:USTF0",1739472812831,0.29799597,671.15,669.51,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472817333,0.29799597,671.15,669.37,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472818133,0.29799597,671.15,669.38,0.57302211]
["bitfinex-derivatives","BNBF0:USTF0",1739472818333,0.29799597,671.15,669.39,0.57301765]
["bitfinex-derivatives","BNBF0:USTF0",1739472818527,0.29799597,671.15,669.4,0.57301319]
["bitfinex-derivatives","BNBF0:USTF0",1739472818833,0.29799597,671.15,669.41,0.27423817]
["bitfinex-derivatives","BNBF0:USTF0",1739472819033,0.29799597,671.15,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739472819227,0.29799597,671.15,669.44,0.27423817]
["bitfinex-derivatives","BNBF0:USTF0",1739472819432,0.29799597,671.15,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739472819635,0.29799597,671.15,669.46,0.27423817]
["bitfinex-derivatives","BNBF0:USTF0",1739472819933,0.29799597,671.15,669.62,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472820229,0.29799597,671.15,669.62,1.39517725]
["bitfinex-derivatives","BNBF0:USTF0",1739472822536,0.29799597,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472825731,0.29799597,671.15,669.63,0.27415179]
["bitfinex-derivatives","BNBF0:USTF0",1739472826137,0.29799597,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472827542,0.29799597,671.15,669.63,0.27415121]
["bitfinex-derivatives","BNBF0:USTF0",1739472829034,0.29799597,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472829235,0.29799597,671.15,669.63,0.27419777]
["bitfinex-derivatives","BNBF0:USTF0",1739472829438,0.29799597,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472830142,0.29799597,671.15,669.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739472830942,0.29799597,671.15,669.64,0.27420249]
["bitfinex-derivatives","BNBF0:USTF0",1739472831138,0.29799597,671.15,669.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739472831943,0.29799597,671.15,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739472836440,0.29799597,671.15,669.65,0.27416738]
["bitfinex-derivatives","BNBF0:USTF0",1739472839747,0.29799597,671.15,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739472839942,0.29799597,671.15,669.67,0.27410716]
["bitfinex-derivatives","BNBF0:USTF0",1739472840144,0.29799597,671.15,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472840343,0.29799597,671.15,669.69,0.27410716]
["bitfinex-derivatives","BNBF0:USTF0",1739472840545,0.29799597,671.15,669.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739472854457,0.29799597,671.15,669.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739472856157,0.29799597,671.15,669.55,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472856356,0.29799597,671.15,669.56,0.27417159]
["bitfinex-derivatives","BNBF0:USTF0",1739472857059,0.29799597,671.15,669.55,1.39520847]
["bitfinex-derivatives","BNBF0:USTF0",1739472857260,0.29799597,671.15,669.56,0.57285082]
["bitfinex-derivatives","BNBF0:USTF0",1739472857556,0.29799597,671.15,669.57,0.57284636]
["bitfinex-derivatives","BNBF0:USTF0",1739472857756,0.29799597,671.15,669.58,0.5728419]
["bitfinex-derivatives","BNBF0:USTF0",1739472857956,0.29799597,671.15,669.66,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472859852,1.55900009,671.16,669.66,1.09650039]
["bitfinex-derivatives","BNBF0:USTF0",1739472860657,1.55900009,671.16,669.67,0.27412351]
["bitfinex-derivatives","BNBF0:USTF0",1739472861051,1.55900009,671.16,669.56,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739472861251,1.55900009,671.16,669.57,0.27410012]
["bitfinex-derivatives","BNBF0:USTF0",1739472862453,1.55900009,671.16,669.56,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739472862653,1.55900009,671.16,669.57,0.27409836]
["bitfinex-derivatives","BNBF0:USTF0",1739472864154,1.55900009,671.16,669.66,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472864361,1.55900009,671.16,669.67,0.2741305]
["bitfinex-derivatives","BNBF0:USTF0",1739472865959,1.55900009,671.16,669.66,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472866157,1.55900009,671.16,669.67,0.27413761]
["bitfinex-derivatives","BNBF0:USTF0",1739472866459,1.55900009,671.16,669.7,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472866758,1.55900009,671.16,669.71,0.27413761]
["bitfinex-derivatives","BNBF0:USTF0",1739472867552,1.55900009,671.16,669.7,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472869058,1.55900009,671.16,669.69,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472871662,1.55900009,671.16,669.56,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739472871663,1.55900009,671.16,669.57,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472871864,1.55900009,671.16,669.58,0.27414237]
["bitfinex-derivatives","BNBF0:USTF0",1739472873065,1.55900009,671.16,669.57,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472873265,1.55900009,671.16,669.59,0.27415034]
["bitfinex-derivatives","BNBF0:USTF0",1739472873567,1.55900009,671.16,669.6,0.27415034]
["bitfinex-derivatives","BNBF0:USTF0",1739472873759,1.55900009,671.16,669.58,1.37818913]
["bitfinex-derivatives","BNBF0:USTF0",1739472873960,1.55900009,671.16,669.59,0.27415034]
["bitfinex-derivatives","BNBF0:USTF0",1739472875464,1.55900009,671.16,669.63,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472875658,1.55900009,671.16,669.64,0.27415034]
["bitfinex-derivatives","BNBF0:USTF0",1739472876766,1.55900009,671.16,669.63,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472876967,1.55900009,671.16,669.64,0.27410672]
["bitfinex-derivatives","BNBF0:USTF0",1739472877763,1.55900009,671.16,669.8,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472879467,1.55900009,671.16,669.63,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472880769,1.55900009,671.16,669.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739472882171,1.55900009,671.16,669.66,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472883470,1.55900009,671.16,669.75,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472887278,1.55900009,671.16,669.8,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472890080,1.55900009,671.16,669.75,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472892479,1.55900009,671.16,669.74,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472892674,0.29799597,671.15,669.74,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472894381,0.29799597,671.15,669.85,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472896274,0.29799597,671.15,669.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739472896275,0.29799597,671.15,669.78,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472898881,0.29799597,671.15,669.64,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739472898882,0.29799597,671.15,669.93,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472901678,0.29799597,671.15,669.98,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472904483,0.29799597,671.15,669.97,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472904881,0.29799597,671.15,669.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739472925900,0.29799597,671.15,669.19,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472926100,0.29799597,671.15,669.2,0.27430751]
["bitfinex-derivatives","BNBF0:USTF0",1739472927096,0.29799597,671.15,669.21,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739472927299,0.29799597,671.15,669.22,0.27433353]
["bitfinex-derivatives","BNBF0:USTF0",1739472927600,0.29799597,671.15,669.21,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739472944016,0.29799597,671.15,668.39,0.63128326]
["bitfinex-derivatives","BNBF0:USTF0",1739472944209,0.29799597,671.15,668.52,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472944411,0.29799597,671.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739472944613,0.29799597,671.15,668.55,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472944910,0.29799597,671.15,668.56,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472945216,0.29799597,671.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739472945416,0.29799597,671.15,668.59,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472945610,0.29799597,671.15,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739472945814,0.29799597,671.15,668.62,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472946013,0.29799597,671.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739472946217,0.29799597,671.15,668.65,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472946412,0.29799597,671.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739472946712,0.29799597,671.15,668.68,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472946917,0.29799597,671.15,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739472947116,0.29799597,671.15,668.71,0.27439889]
["bitfinex-derivatives","BNBF0:USTF0",1739472947313,0.29799597,671.15,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739472948118,0.29799597,671.15,668.74,0.27440085]
["bitfinex-derivatives","BNBF0:USTF0",1739472948418,0.29799597,671.15,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739472948419,0.29799597,671.15,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739472950422,0.29799597,671.15,668.77,0.27440485]
["bitfinex-derivatives","BNBF0:USTF0",1739472950613,0.29799597,671.15,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739472950817,0.29799597,671.15,668.79,0.27440485]
["bitfinex-derivatives","BNBF0:USTF0",1739472951014,0.29799597,671.15,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739472951215,0.29799597,671.15,668.82,0.27440485]
["bitfinex-derivatives","BNBF0:USTF0",1739472951418,0.29799597,671.15,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739472951621,0.29799597,671.15,668.85,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472951817,0.29799597,671.15,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739472952220,0.29799597,671.15,668.87,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472952422,0.29799597,671.15,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739472952622,0.29799597,671.15,668.9,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472952823,0.29799597,671.15,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739472953023,0.29799597,671.15,668.93,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472953222,0.29799597,671.15,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739472953517,0.29799597,671.15,668.96,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472953719,0.29799597,671.15,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739472953926,0.29799597,671.15,668.99,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472954126,0.29799597,671.15,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739472954322,0.29799597,671.15,669.09,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472954523,0.29799597,671.15,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739472954718,0.29799597,671.15,669.12,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472955121,0.29799597,671.15,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739472955526,0.29799597,671.15,669.14,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472955725,0.29799597,671.15,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739472955926,0.29799597,671.15,669.16,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472956125,0.29799597,671.15,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739472956322,0.29799597,671.15,669.18,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472956526,0.29799597,671.15,669.34,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472956731,0.29799597,671.15,669.35,0.2744024]
["bitfinex-derivatives","BNBF0:USTF0",1739472958233,0.29799597,671.15,669.39,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472958625,0.29799597,671.15,669.4,0.27429515]
["bitfinex-derivatives","BNBF0:USTF0",1739472959330,0.29799597,671.15,669.39,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472959526,0.29799597,671.15,669.4,0.27427864]
["bitfinex-derivatives","BNBF0:USTF0",1739472960232,0.29799597,671.15,669.41,0.27428249]
["bitfinex-derivatives","BNBF0:USTF0",1739472960427,0.29799597,671.15,669.4,1.37832128]
["bitfinex-derivatives","BNBF0:USTF0",1739472960627,0.29799597,671.15,669.41,0.27428249]
["bitfinex-derivatives","BNBF0:USTF0",1739472960829,0.29799597,671.15,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739472961030,0.29799597,671.15,669.43,0.27428249]
["bitfinex-derivatives","BNBF0:USTF0",1739472961331,0.29799597,671.15,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739472961729,0.29799597,671.15,669.45,0.27423208]
["bitfinex-derivatives","BNBF0:USTF0",1739472961926,0.29799597,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739472962130,0.29799597,671.15,669.47,0.27423208]
["bitfinex-derivatives","BNBF0:USTF0",1739472962326,0.29799597,671.15,669.47,0.57297586]
["bitfinex-derivatives","BNBF0:USTF0",1739472962532,0.29799597,671.15,669.48,0.5729714]
["bitfinex-derivatives","BNBF0:USTF0",1739472962729,0.29799597,671.15,669.49,0.57296693]
["bitfinex-derivatives","BNBF0:USTF0",1739472963032,0.29799597,671.15,669.58,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472964125,0.29799597,671.15,669.59,0.27418859]
["bitfinex-derivatives","BNBF0:USTF0",1739472965734,0.29799597,671.15,669.58,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472965932,0.29799597,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739472965933,0.29799597,671.15,669.59,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472966130,0.29799597,671.15,669.51,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472966330,0.29799597,671.15,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739472966532,0.29799597,671.15,669.53,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472966728,0.29799597,671.15,669.53,0.57289963]
["bitfinex-derivatives","BNBF0:USTF0",1739472967027,0.29799597,671.15,669.54,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472967433,0.29799597,671.15,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739472967727,0.29799597,671.15,669.56,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472968131,0.29799597,671.15,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739472968333,0.29799597,671.15,669.58,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472968533,0.29799597,671.15,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739472968730,0.29799597,671.15,669.6,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472969634,0.29799597,671.15,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739472969834,0.29799597,671.15,669.62,0.27418262]
["bitfinex-derivatives","BNBF0:USTF0",1739472970030,0.29799597,671.15,669.62,0.57285948]
["bitfinex-derivatives","BNBF0:USTF0",1739472970235,0.29799597,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739472970429,0.29799597,671.15,669.63,0.27414525]
["bitfinex-derivatives","BNBF0:USTF0",1739472970631,0.29799597,671.15,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739472970937,0.29799597,671.15,669.65,0.27414525]
["bitfinex-derivatives","BNBF0:USTF0",1739472971137,0.29799597,671.15,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739472971335,0.29799597,671.15,669.67,0.27414525]
["bitfinex-derivatives","BNBF0:USTF0",1739472971638,0.29799597,671.15,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472971830,0.29799597,671.15,669.69,0.27414525]
["bitfinex-derivatives","BNBF0:USTF0",1739472972738,0.29799597,671.15,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472983037,1.55731989,671.14,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472983739,0.29800485,671.13,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472984138,0.29800485,671.13,669.69,0.27417444]
["bitfinex-derivatives","BNBF0:USTF0",1739472985743,0.29800485,671.13,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472986045,0.29800485,671.13,669.69,0.27416969]
["bitfinex-derivatives","BNBF0:USTF0",1739472988845,0.29800485,671.13,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739472989348,0.29800485,671.13,669.69,0.27413684]
["bitfinex-derivatives","BNBF0:USTF0",1739472989742,0.29800485,671.13,669.76,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472992642,0.29800485,671.13,669.68,1.40268889]
["bitfinex-derivatives","BNBF0:USTF0",1739472992844,0.29800485,671.13,669.69,0.27411381]
["bitfinex-derivatives","BNBF0:USTF0",1739472993042,0.29800485,671.13,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739472993242,0.29800485,671.13,669.71,0.27411381]
["bitfinex-derivatives","BNBF0:USTF0",1739472993641,0.29800485,671.13,669.72,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739472993845,0.29800485,671.13,669.73,0.27411381]
["bitfinex-derivatives","BNBF0:USTF0",1739472995145,0.29800485,671.13,669.78,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472995543,0.29800485,671.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739472995748,0.29800485,671.13,669.8,0.27404758]
["bitfinex-derivatives","BNBF0:USTF0",1739472995947,1.33395848,672.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739472996141,0.29765005,671.93,669.82,0.27404758]
["bitfinex-derivatives","BNBF0:USTF0",1739472996343,0.29765005,671.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739472996542,0.29765005,671.93,669.85,0.27404758]
["bitfinex-derivatives","BNBF0:USTF0",1739472996745,0.29765005,671.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739472996947,0.29765005,671.93,669.87,0.27404758]
["bitfinex-derivatives","BNBF0:USTF0",1739472997250,1.55687283,671.92,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739472997548,0.29769878,671.82,669.89,0.27404758]
["bitfinex-derivatives","BNBF0:USTF0",1739472997747,0.29769878,671.82,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739472997943,0.29769878,671.82,669.99,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739472999450,0.29769878,671.82,670.0,0.27400267]
["bitfinex-derivatives","BNBF0:USTF0",1739473001448,0.29769878,671.82,669.91,0.27400267]
["bitfinex-derivatives","BNBF0:USTF0",1739473001647,0.29769878,671.82,669.92,0.57253354]
["bitfinex-derivatives","BNBF0:USTF0",1739473001848,0.29769878,671.82,669.93,0.57252909]
["bitfinex-derivatives","BNBF0:USTF0",1739473002148,0.29769878,671.82,669.94,0.57252463]
["bitfinex-derivatives","BNBF0:USTF0",1739473002348,0.29769878,671.82,669.95,0.57252018]
["bitfinex-derivatives","BNBF0:USTF0",1739473002544,0.29769878,671.82,669.96,0.57251572]
["bitfinex-derivatives","BNBF0:USTF0",1739473002749,0.29769878,671.82,669.97,0.57251126]
["bitfinex-derivatives","BNBF0:USTF0",1739473002950,0.29769878,671.82,669.98,0.57250681]
["bitfinex-derivatives","BNBF0:USTF0",1739473003153,0.29769878,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739473003352,0.29769878,671.82,669.99,0.27399237]
["bitfinex-derivatives","BNBF0:USTF0",1739473004351,0.29769878,671.82,669.96,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473006054,0.29769878,671.82,669.72,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739473006254,0.29769878,671.82,669.73,0.5726802]
["bitfinex-derivatives","BNBF0:USTF0",1739473006553,0.29769878,671.82,669.72,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739473006554,0.29769878,671.82,669.74,0.57267574]
["bitfinex-derivatives","BNBF0:USTF0",1739473006853,0.29769878,671.82,669.75,0.57267128]
["bitfinex-derivatives","BNBF0:USTF0",1739473007149,0.29769878,671.82,669.76,0.57266682]
["bitfinex-derivatives","BNBF0:USTF0",1739473007354,0.29769878,671.82,669.77,0.57266237]
["bitfinex-derivatives","BNBF0:USTF0",1739473007554,1.55702956,671.81,669.78,0.57265791]
["bitfinex-derivatives","BNBF0:USTF0",1739473007754,1.55702956,671.81,669.79,0.57265345]
["bitfinex-derivatives","BNBF0:USTF0",1739473007959,0.29771208,671.79,669.8,0.57264899]
["bitfinex-derivatives","BNBF0:USTF0",1739473008155,0.29771208,671.79,669.81,0.57264453]
["bitfinex-derivatives","BNBF0:USTF0",1739473008356,0.29771208,671.79,669.82,0.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1739473008552,0.29771208,671.79,669.83,0.57263562]
["bitfinex-derivatives","BNBF0:USTF0",1739473008855,0.29771208,671.79,669.84,0.57263116]
["bitfinex-derivatives","BNBF0:USTF0",1739473009054,0.29771208,671.79,669.85,0.5726267]
["bitfinex-derivatives","BNBF0:USTF0",1739473009252,0.29771208,671.79,669.86,0.57262225]
["bitfinex-derivatives","BNBF0:USTF0",1739473009455,0.29771208,671.79,669.87,0.2740524]
["bitfinex-derivatives","BNBF0:USTF0",1739473009758,0.29771208,671.79,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739473010055,0.29771208,671.79,669.89,0.2740524]
["bitfinex-derivatives","BNBF0:USTF0",1739473010257,0.29771208,671.79,669.89,0.57260887]
["bitfinex-derivatives","BNBF0:USTF0",1739473010457,0.29771208,671.79,669.9,0.2740524]
["bitfinex-derivatives","BNBF0:USTF0",1739473010657,0.29771208,671.79,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739473010855,0.29771208,671.79,669.9,0.27404679]
["bitfinex-derivatives","BNBF0:USTF0",1739473011356,0.29771208,671.79,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739473011751,0.29771208,671.79,669.9,0.27404636]
["bitfinex-derivatives","BNBF0:USTF0",1739473011955,0.29771208,671.79,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739473012154,0.29771208,671.79,669.9,0.27404577]
["bitfinex-derivatives","BNBF0:USTF0",1739473013658,0.29771208,671.79,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739473014958,0.29771208,671.79,669.9,0.27402583]
["bitfinex-derivatives","BNBF0:USTF0",1739473015259,0.29771208,671.79,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739473016057,0.29771208,671.79,669.92,0.27402444]
["bitfinex-derivatives","BNBF0:USTF0",1739473016258,0.29771208,671.79,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739473018360,0.29771208,671.79,669.94,0.27402623]
["bitfinex-derivatives","BNBF0:USTF0",1739473020656,0.29771208,671.79,670.04,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473020961,0.29771208,671.79,670.05,0.27402623]
["bitfinex-derivatives","BNBF0:USTF0",1739473021156,0.29771208,671.79,670.04,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473022461,0.29771208,671.79,669.97,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473024759,0.29771208,671.79,669.98,0.27403762]
["bitfinex-derivatives","BNBF0:USTF0",1739473025165,0.29771208,671.79,669.96,0.27403762]
["bitfinex-derivatives","BNBF0:USTF0",1739473025465,0.29771208,671.79,669.97,0.27403762]
["bitfinex-derivatives","BNBF0:USTF0",1739473025665,0.29771208,671.79,669.96,0.27403762]
["bitfinex-derivatives","BNBF0:USTF0",1739473025963,0.29771208,671.79,669.97,0.2740128]
["bitfinex-derivatives","BNBF0:USTF0",1739473026163,0.29771208,671.79,669.96,0.2740128]
["bitfinex-derivatives","BNBF0:USTF0",1739473027159,0.29771208,671.79,670.27,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473029868,0.29771208,671.79,670.03,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473030266,0.29771208,671.79,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739473030471,0.29771208,671.79,670.05,0.27392077]
["bitfinex-derivatives","BNBF0:USTF0",1739473030771,0.29771208,671.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739473030964,0.29771208,671.79,670.03,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473034175,1.33395848,671.76,669.64,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473034475,0.29773424,671.74,669.64,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473035276,1.55765099,671.73,669.64,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473036377,0.29774753,671.71,669.64,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473036772,0.29774753,671.71,669.2,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473038974,0.29774753,671.71,669.15,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473041182,0.29774753,671.71,669.26,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473041481,0.29774753,671.71,669.27,0.5730656]
["bitfinex-derivatives","BNBF0:USTF0",1739473041680,0.29774753,671.71,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739473041981,0.29774753,671.71,669.29,0.27423255]
["bitfinex-derivatives","BNBF0:USTF0",1739473042181,0.29774753,671.71,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739473042376,0.29774753,671.71,669.31,0.27423255]
["bitfinex-derivatives","BNBF0:USTF0",1739473042578,0.29774753,671.71,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739473042781,0.29774753,671.71,669.33,0.27423255]
["bitfinex-derivatives","BNBF0:USTF0",1739473043085,0.29774753,671.71,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739473043284,0.29774753,671.71,669.35,0.27423255]
["bitfinex-derivatives","BNBF0:USTF0",1739473043478,0.29774753,671.71,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739473043682,0.29774753,671.71,669.37,0.27420987]
["bitfinex-derivatives","BNBF0:USTF0",1739473043882,0.29774753,671.71,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739473044082,0.29774753,671.71,669.39,0.27420987]
["bitfinex-derivatives","BNBF0:USTF0",1739473044282,0.29774753,671.71,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739473044480,0.29774753,671.71,669.41,0.27420987]
["bitfinex-derivatives","BNBF0:USTF0",1739473044682,0.29774753,671.71,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739473044882,0.29774753,671.71,669.43,0.27420987]
["bitfinex-derivatives","BNBF0:USTF0",1739473045183,0.29774753,671.71,669.34,1.55790086]
["bitfinex-derivatives","BNBF0:USTF0",1739473045184,0.29774753,671.71,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739473045381,0.29774753,671.71,669.45,0.274208]
["bitfinex-derivatives","BNBF0:USTF0",1739473045578,0.29774753,671.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739473045778,0.29774753,671.71,669.47,0.274208]
["bitfinex-derivatives","BNBF0:USTF0",1739473046083,0.29774753,671.71,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739473046285,0.29774753,671.71,669.49,0.274208]
["bitfinex-derivatives","BNBF0:USTF0",1739473046485,0.29774753,671.71,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739473046680,0.29774753,671.71,669.51,0.274208]
["bitfinex-derivatives","BNBF0:USTF0",1739473046880,0.29774753,671.71,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739473047081,0.29774753,671.71,669.53,0.274208]
["bitfinex-derivatives","BNBF0:USTF0",1739473047287,0.29774753,671.71,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739473047586,0.29774753,671.71,669.55,0.27407324]
["bitfinex-derivatives","BNBF0:USTF0",1739473047988,0.29774753,671.71,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739473050092,0.29774753,671.71,669.55,0.27407478]
["bitfinex-derivatives","BNBF0:USTF0",1739473050685,0.29774753,671.71,669.56,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473051086,0.29774753,671.71,669.57,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473051391,0.29774753,671.71,669.58,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473051591,0.29774753,671.71,669.64,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473051887,0.29774753,671.71,669.65,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473052492,0.29774753,671.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739473052792,0.29774753,671.71,669.68,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473053388,0.29774753,671.71,669.69,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473053593,0.29774753,671.71,669.7,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473053793,0.29774753,671.71,669.71,0.27397185]
["bitfinex-derivatives","BNBF0:USTF0",1739473054088,0.29774753,671.71,669.72,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473054293,0.29774753,671.71,669.73,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473054496,0.29774753,671.71,669.84,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473054690,0.29774753,671.71,669.85,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473054997,0.29774753,671.71,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739473055295,0.29774753,671.71,669.88,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473055599,0.29774753,671.71,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739473055792,0.29774753,671.71,669.91,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473055993,0.29774753,671.71,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739473056191,0.29774753,671.71,669.94,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473056390,0.29774753,671.71,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739473056697,0.29774753,671.71,669.97,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473056896,0.29774753,671.71,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739473057096,0.29774753,671.71,670.0,0.27388592]
["bitfinex-derivatives","BNBF0:USTF0",1739473057296,0.29774753,671.71,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739473057796,0.29774753,671.71,670.03,0.27390486]
["bitfinex-derivatives","BNBF0:USTF0",1739473059092,0.29774753,671.71,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739473059596,0.29774753,671.71,670.03,0.27403635]
["bitfinex-derivatives","BNBF0:USTF0",1739473061194,0.29774753,671.71,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739473061395,0.29774753,671.71,670.03,0.27402549]
["bitfinex-derivatives","BNBF0:USTF0",1739473063197,0.29774753,671.71,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739473068203,0.29774753,671.71,670.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739473070497,0.29774753,671.71,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739473081513,0.29774753,671.71,670.05,0.27402034]
["bitfinex-derivatives","BNBF0:USTF0",1739473082413,0.29774753,671.71,670.05,0.57250552]
["bitfinex-derivatives","BNBF0:USTF0",1739473082614,0.29774753,671.71,670.06,0.27402034]
["bitfinex-derivatives","BNBF0:USTF0",1739473083206,0.29774753,671.71,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739473083408,0.29774753,671.71,670.07,0.27397572]
["bitfinex-derivatives","BNBF0:USTF0",1739473083612,0.29774753,671.71,670.08,0.27397572]
["bitfinex-derivatives","BNBF0:USTF0",1739473083809,0.29774753,671.71,670.06,0.27397572]
["bitfinex-derivatives","BNBF0:USTF0",1739473084114,0.29774753,671.71,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739473084306,0.29774753,671.71,670.07,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473086318,0.29774753,671.71,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739473086723,0.29774753,671.71,670.09,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1739473086917,0.29774753,671.71,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739473087120,0.29774753,671.71,670.11,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1739473087319,0.29774753,671.71,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739473087520,0.29774753,671.71,670.13,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1739473087820,0.29774753,671.71,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739473088021,0.29774753,671.71,670.15,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1739473088421,0.29774753,671.71,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739473088617,0.29774753,671.71,670.15,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473088818,0.29774753,671.71,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739473089021,0.29774753,671.71,670.18,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473089417,0.29774753,671.71,670.31,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473089922,0.29774753,671.71,670.32,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473090616,0.29774753,671.71,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739473090819,0.29774753,671.71,670.34,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473091019,0.29774753,671.71,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473091216,0.29774753,671.71,670.36,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473091421,0.29774753,671.71,670.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739473091621,0.29774753,671.71,670.38,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473092223,1.33395848,672.45,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739473092422,0.29742872,672.43,670.43,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473092623,0.29742872,672.43,670.44,0.57217543]
["bitfinex-derivatives","BNBF0:USTF0",1739473092824,0.29742872,672.43,670.45,0.57217098]
["bitfinex-derivatives","BNBF0:USTF0",1739473093129,0.29742872,672.43,670.46,0.57216653]
["bitfinex-derivatives","BNBF0:USTF0",1739473093423,0.29742872,672.43,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739473093723,0.29742872,672.43,670.47,0.57216208]
["bitfinex-derivatives","BNBF0:USTF0",1739473093923,0.29742872,672.43,670.48,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473094121,0.29742872,672.43,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739473094321,0.29742872,672.43,670.5,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473094525,0.29742872,672.43,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739473094726,0.29742872,672.43,670.52,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473094920,0.29742872,672.43,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739473095126,0.29742872,672.43,670.54,0.27386388]
["bitfinex-derivatives","BNBF0:USTF0",1739473095328,0.29742872,672.43,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473095727,0.29742872,672.43,670.56,0.27372514]
["bitfinex-derivatives","BNBF0:USTF0",1739473096029,0.29742872,672.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739473096225,0.29742872,672.43,670.58,0.27372514]
["bitfinex-derivatives","BNBF0:USTF0",1739473096632,0.29742872,672.43,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739473096928,0.29742872,672.43,670.6,0.27372514]
["bitfinex-derivatives","BNBF0:USTF0",1739473097129,0.29742872,672.43,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739473097329,0.29742872,672.43,670.62,0.27373726]
["bitfinex-derivatives","BNBF0:USTF0",1739473097529,0.29742872,672.43,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739473097731,0.29742872,672.43,670.52,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473099127,1.55563751,672.42,670.42,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473099528,1.55563751,672.42,670.43,0.27388115]
["bitfinex-derivatives","BNBF0:USTF0",1739473101728,1.55563751,672.42,670.38,0.27388115]
["bitfinex-derivatives","BNBF0:USTF0",1739473101931,1.55563751,672.42,670.39,0.27388115]
["bitfinex-derivatives","BNBF0:USTF0",1739473102132,1.55563751,672.42,670.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739473104028,0.29747739,672.32,670.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739473105637,0.29747739,672.32,669.94,0.63020183]
["bitfinex-derivatives","BNBF0:USTF0",1739473105836,0.29747739,672.32,669.97,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473106032,0.29747739,672.32,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739473106233,0.29747739,672.32,670.0,0.27392962]
["bitfinex-derivatives","BNBF0:USTF0",1739473106432,0.29747739,672.32,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739473106629,0.29747739,672.32,670.03,0.27392962]
["bitfinex-derivatives","BNBF0:USTF0",1739473106830,0.29747739,672.32,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739473107031,0.29747739,672.32,670.05,0.27392962]
["bitfinex-derivatives","BNBF0:USTF0",1739473107230,0.29747739,672.32,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739473107432,0.29747739,672.32,670.07,0.27392962]
["bitfinex-derivatives","BNBF0:USTF0",1739473107630,0.29747739,672.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739473107835,0.29747739,672.32,670.08,0.57244656]
["bitfinex-derivatives","BNBF0:USTF0",1739473108035,0.29747739,672.32,670.09,0.27397474]
["bitfinex-derivatives","BNBF0:USTF0",1739473108234,0.29747739,672.32,670.09,0.57244211]
["bitfinex-derivatives","BNBF0:USTF0",1739473108434,0.29747739,672.32,670.1,0.27396917]
["bitfinex-derivatives","BNBF0:USTF0",1739473109337,1.55632743,672.31,670.1,0.27396917]
["bitfinex-derivatives","BNBF0:USTF0",1739473109532,0.29753049,672.2,670.1,0.27396917]
["bitfinex-derivatives","BNBF0:USTF0",1739473110538,0.29753049,672.2,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739473115741,0.29753049,672.2,670.12,0.27395004]
["bitfinex-derivatives","BNBF0:USTF0",1739473116138,0.29753049,672.2,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739473116642,0.29753049,672.2,670.14,0.27394698]
["bitfinex-derivatives","BNBF0:USTF0",1739473116944,0.29753049,672.2,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739473117241,0.29753049,672.2,670.16,0.27394698]
["bitfinex-derivatives","BNBF0:USTF0",1739473117440,0.29753049,672.2,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739473117641,0.29753049,672.2,670.18,0.27394698]
["bitfinex-derivatives","BNBF0:USTF0",1739473117841,0.29753049,672.2,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739473118041,0.29753049,672.2,670.2,0.27394698]
["bitfinex-derivatives","BNBF0:USTF0",1739473118240,0.29753049,672.2,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739473118640,0.29753049,672.2,670.22,0.27385842]
["bitfinex-derivatives","BNBF0:USTF0",1739473118840,0.29753049,672.2,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739473119042,0.29753049,672.2,670.24,0.27385842]
["bitfinex-derivatives","BNBF0:USTF0",1739473119847,1.5559621,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739473120043,0.29754377,672.17,670.26,0.27383709]
["bitfinex-derivatives","BNBF0:USTF0",1739473120341,0.29754377,672.17,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739473120643,0.29754377,672.17,670.28,0.27385243]
["bitfinex-derivatives","BNBF0:USTF0",1739473120842,0.29754377,672.17,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739473122642,0.29754377,672.17,670.3,0.27384214]
["bitfinex-derivatives","BNBF0:USTF0",1739473122943,0.29754377,672.17,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739473123540,0.29754377,672.17,670.32,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473123738,0.29754377,672.17,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739473123943,0.29754377,672.17,670.34,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473124144,0.29754377,672.17,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473124345,0.29754377,672.17,670.36,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473124539,0.29754377,672.17,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473124744,0.29754377,672.17,670.38,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473125044,0.29754377,672.17,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739473125244,0.29754377,672.17,670.4,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473125545,0.29754377,672.17,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739473125751,0.29754377,672.17,670.42,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473126137,0.29754377,672.17,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739473126337,0.29754377,672.17,670.44,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473126545,0.29754377,672.17,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739473126845,0.29754377,672.17,670.46,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473127041,0.29754377,672.17,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739473127245,0.29754377,672.17,670.48,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473127447,0.29754377,672.17,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739473127749,0.29754377,672.17,670.5,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473128042,0.29754377,672.17,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739473128249,0.29754377,672.17,670.52,0.27384843]
["bitfinex-derivatives","BNBF0:USTF0",1739473128649,0.29754377,672.17,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739473128843,0.29754377,672.17,670.52,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473129041,0.29754377,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739473129347,0.29754377,672.17,670.54,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473129542,0.29754377,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473129741,0.29754377,672.17,670.56,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473129945,0.29754377,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739473130146,0.29754377,672.17,670.58,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473130547,0.29754377,672.17,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739473130746,0.29754377,672.17,670.6,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473130946,0.29754377,672.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739473131144,0.29754377,672.17,670.62,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473131443,0.29754377,672.17,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739473131647,0.29754377,672.17,670.64,0.27375245]
["bitfinex-derivatives","BNBF0:USTF0",1739473132049,0.29754377,672.17,670.65,0.57196036]
["bitfinex-derivatives","BNBF0:USTF0",1739473132249,0.29754377,672.17,670.66,0.57195591]
["bitfinex-derivatives","BNBF0:USTF0",1739473132446,0.29754377,672.17,670.67,0.27374222]
["bitfinex-derivatives","BNBF0:USTF0",1739473132851,0.29754377,672.17,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739473140161,0.29754377,672.17,670.67,0.27367757]
["bitfinex-derivatives","BNBF0:USTF0",1739473140362,0.29754377,672.17,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739473140655,0.29754377,672.17,670.69,0.27367757]
["bitfinex-derivatives","BNBF0:USTF0",1739473140962,1.33395848,673.87,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473141161,0.29685922,673.72,670.72,0.27367757]
["bitfinex-derivatives","BNBF0:USTF0",1739473141363,0.29685922,673.72,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739473141557,0.29685922,673.72,670.83,0.27367757]
["bitfinex-derivatives","BNBF0:USTF0",1739473141753,0.29685922,673.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739473141962,0.29685922,673.72,670.86,0.27367757]
["bitfinex-derivatives","BNBF0:USTF0",1739473142160,0.29685922,673.72,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739473142361,0.29685922,673.72,670.86,0.27344658]
["bitfinex-derivatives","BNBF0:USTF0",1739473142561,0.29685922,673.72,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739473142763,1.55389516,673.71,670.98,0.27344658]
["bitfinex-derivatives","BNBF0:USTF0",1739473142957,0.29692092,673.58,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739473143161,0.29692092,673.58,671.01,0.27344658]
["bitfinex-derivatives","BNBF0:USTF0",1739473143363,0.29692092,673.58,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739473143565,0.29692092,673.58,671.04,0.27344658]
["bitfinex-derivatives","BNBF0:USTF0",1739473143862,0.29692092,673.58,670.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739473143863,0.29692092,673.58,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739473144062,0.29692092,673.58,671.07,0.27342265]
["bitfinex-derivatives","BNBF0:USTF0",1739473144258,0.29692092,673.58,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739473144465,0.29692092,673.58,671.1,0.27342265]
["bitfinex-derivatives","BNBF0:USTF0",1739473144657,0.29692092,673.58,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739473144860,0.29692092,673.58,671.13,0.27342265]
["bitfinex-derivatives","BNBF0:USTF0",1739473145062,0.29692092,673.58,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739473145262,0.29692092,673.58,671.15,0.27342265]
["bitfinex-derivatives","BNBF0:USTF0",1739473145463,0.29692092,673.58,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739473145863,0.29692092,673.58,671.17,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473146064,0.29692092,673.58,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473146266,0.29692092,673.58,671.19,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473146468,0.29692092,673.58,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739473146659,0.29692092,673.58,671.22,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473146863,0.29692092,673.58,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739473147060,0.29692092,673.58,671.25,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473147467,0.29692092,673.58,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739473147767,0.29692092,673.58,671.28,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473147963,0.29692092,673.58,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739473148163,0.29692092,673.58,671.31,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473148365,0.29692092,673.58,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739473148560,0.29692092,673.58,671.34,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473148764,0.29692092,673.58,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739473148960,0.29692092,673.58,671.37,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473149166,0.29692092,673.58,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739473149469,0.29692092,673.58,671.4,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473149668,0.29692092,673.58,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739473149868,0.29692092,673.58,671.43,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473150068,0.29692092,673.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739473150266,0.29692092,673.58,671.45,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473150469,0.29692092,673.58,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739473150668,0.29692092,673.58,671.47,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473150868,0.29692092,673.58,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739473151070,0.29692092,673.58,671.49,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473151365,0.29692092,673.58,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739473151570,0.29692092,673.58,671.51,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473151770,0.29692092,673.58,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739473151973,0.29692092,673.58,671.53,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473152166,0.29692092,673.58,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739473152472,0.29692092,673.58,671.55,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473152771,0.29692092,673.58,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739473152972,1.55285508,673.57,671.57,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473153172,0.29693415,673.55,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739473153373,0.29693415,673.55,671.59,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473153571,0.29693415,673.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473153772,0.29693415,673.55,671.61,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473153973,0.29693415,673.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739473154274,0.29693415,673.55,671.63,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473154473,0.29693415,673.55,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473154675,0.29693415,673.55,671.65,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473154977,0.29693415,673.55,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739473155173,0.29693415,673.55,671.67,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473155368,0.29693415,673.55,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739473155569,0.29693415,673.55,671.69,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473155769,0.29693415,673.55,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739473155974,0.29693415,673.55,671.71,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473156175,0.29693415,673.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739473156373,0.29693415,673.55,671.73,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473156573,0.29693415,673.55,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739473156777,0.29693415,673.55,671.75,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473156977,0.29693415,673.55,671.75,0.57118103]
["bitfinex-derivatives","BNBF0:USTF0",1739473157277,0.29693415,673.55,671.76,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739473158081,0.29693415,673.55,671.77,0.27327166]
["bitfinex-derivatives","BNBF0:USTF0",1739473158281,0.29693415,673.55,671.76,0.27327166]
["bitfinex-derivatives","BNBF0:USTF0",1739473158481,0.29693415,673.55,671.77,0.27327166]
["bitfinex-derivatives","BNBF0:USTF0",1739473158683,0.29693415,673.55,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739473158883,0.29693415,673.55,671.79,0.27327166]
["bitfinex-derivatives","BNBF0:USTF0",1739473159079,0.29693415,673.55,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739473159283,0.29693415,673.55,671.81,0.27327166]
["bitfinex-derivatives","BNBF0:USTF0",1739473159483,0.29693415,673.55,671.81,0.57097487]
["bitfinex-derivatives","BNBF0:USTF0",1739473159885,0.29693415,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739473160084,0.29693415,673.55,671.82,0.27326083]
["bitfinex-derivatives","BNBF0:USTF0",1739473161880,0.29693415,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739473162084,0.29693415,673.55,671.82,0.27328911]
["bitfinex-derivatives","BNBF0:USTF0",1739473162288,0.29693415,673.55,671.81,1.16770321]
["bitfinex-derivatives","BNBF0:USTF0",1739473162582,0.29693415,673.55,671.81,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739473180599,0.29693415,673.55,671.82,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473181101,0.29693415,673.55,670.77,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473181402,0.29693415,673.55,670.78,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473181598,0.29693415,673.55,670.79,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473181898,0.29693415,673.55,671.26,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473182200,0.29693415,673.55,671.27,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473182400,0.29693415,673.55,671.28,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473182593,0.29693415,673.55,671.29,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473182794,0.29693415,673.55,671.3,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473182997,0.29693415,673.55,671.31,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473183198,0.29693415,673.55,671.32,0.27329179]
["bitfinex-derivatives","BNBF0:USTF0",1739473183398,0.29693415,673.55,671.33,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473183700,0.29693415,673.55,671.34,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473183900,0.29693415,673.55,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739473184205,0.29693415,673.55,671.37,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473185098,0.29693415,673.55,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739473185295,0.29693415,673.55,671.4,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473185601,0.29693415,673.55,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739473185797,0.29693415,673.55,671.43,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473185999,0.29693415,673.55,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739473186201,0.29693415,673.55,671.46,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473186997,0.29693415,673.55,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739473187203,0.29693415,673.55,671.49,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473187600,0.29693415,673.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739473187802,0.29693415,673.55,671.52,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473188106,0.29693415,673.55,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739473188304,0.29693415,673.55,671.55,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473188502,0.29693415,673.55,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739473188702,0.29693415,673.55,671.58,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473188904,0.29693415,673.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473189100,0.29693415,673.55,671.61,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1739473189402,0.29693415,673.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739473189904,0.29693415,673.55,671.63,0.27324204]
["bitfinex-derivatives","BNBF0:USTF0",1739473190097,0.29693415,673.55,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473190499,0.29693415,673.55,671.65,0.27324204]
["bitfinex-derivatives","BNBF0:USTF0",1739473190698,0.29693415,673.55,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739473190898,0.29693415,673.55,671.67,0.27324204]
["bitfinex-derivatives","BNBF0:USTF0",1739473191104,0.29693415,673.55,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739473191502,0.29693415,673.55,671.69,0.2732444]
["bitfinex-derivatives","BNBF0:USTF0",1739473191998,0.29693415,673.55,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739473192199,0.29693415,673.55,671.71,0.2732444]
["bitfinex-derivatives","BNBF0:USTF0",1739473192506,0.29693415,673.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739473192804,0.29693415,673.55,671.73,0.2732444]
["bitfinex-derivatives","BNBF0:USTF0",1739473193006,0.29693415,673.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739473197500,0.29693415,673.55,671.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739473197705,0.29693415,673.55,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739473198805,0.29693415,673.55,671.75,0.2732643]
["bitfinex-derivatives","BNBF0:USTF0",1739473200603,0.29693415,673.55,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739473201310,0.29693415,673.55,671.75,0.27330352]
["bitfinex-derivatives","BNBF0:USTF0",1739473201708,0.29693415,673.55,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739473201905,0.29693415,673.55,671.77,0.27327899]
["bitfinex-derivatives","BNBF0:USTF0",1739473202211,0.29693415,673.55,671.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739473205110,0.29693415,673.55,671.74,0.57101152]
["bitfinex-derivatives","BNBF0:USTF0",1739473205412,0.29693415,673.55,671.75,0.57100709]
["bitfinex-derivatives","BNBF0:USTF0",1739473205706,0.29693415,673.55,671.76,0.27327728]
["bitfinex-derivatives","BNBF0:USTF0",1739473206714,0.29693415,673.55,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739473206914,0.29693415,673.55,671.78,0.27326629]
["bitfinex-derivatives","BNBF0:USTF0",1739473208714,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473208910,0.29693415,673.55,671.8,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473209112,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473209312,0.29693415,673.55,671.81,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473209514,0.29693415,673.55,671.82,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473209720,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473209914,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473210115,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473210312,0.29693415,673.55,671.8,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473210518,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473210711,0.29693415,673.55,671.8,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473210914,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473211112,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473211317,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473211516,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473211716,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473211918,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473212315,0.29693415,673.55,671.8,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473212519,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473212721,0.29693415,673.55,671.79,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473212916,0.29693415,673.55,671.78,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1739473213221,0.29693415,673.55,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739473213521,0.29693415,673.55,671.78,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473213819,0.29693415,673.55,671.78,1.90503879]
["bitfinex-derivatives","BNBF0:USTF0",1739473216516,0.29693415,673.55,671.78,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739473227830,0.29693415,673.55,670.71,0.6287644]
["bitfinex-derivatives","BNBF0:USTF0",1739473228025,0.29693415,673.55,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739473228226,0.29693415,673.55,670.74,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473228425,0.29693415,673.55,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739473228823,0.29693415,673.55,670.87,1.03048871]
["bitfinex-derivatives","BNBF0:USTF0",1739473229029,0.29693415,673.55,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739473229230,0.29693415,673.55,670.9,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473229430,0.29693415,673.55,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739473229632,0.29693415,673.55,671.03,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473229829,0.29693415,673.55,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739473230131,0.29693415,673.55,671.06,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473230331,0.29693415,673.55,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739473230634,0.29693415,673.55,671.09,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473230829,0.29693415,673.55,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739473231028,0.29693415,673.55,671.12,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473231233,0.29693415,673.55,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739473231426,0.29693415,673.55,671.15,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473231631,0.29693415,673.55,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739473231831,0.29693415,673.55,671.18,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473232032,0.29693415,673.55,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739473232231,0.29693415,673.55,671.21,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473232433,0.29693415,673.55,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739473232629,0.29693415,673.55,671.24,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473232928,0.29693415,673.55,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739473233132,0.29693415,673.55,671.27,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473233333,0.29693415,673.55,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739473233634,0.29693415,673.55,671.3,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473234227,0.29693415,673.55,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473234531,0.29693415,673.55,671.33,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473234734,0.29693415,673.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739473235033,0.29693415,673.55,671.36,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473235333,0.29693415,673.55,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739473235533,0.29693415,673.55,671.39,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473235735,0.29693415,673.55,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1739473235929,0.29693415,673.55,671.42,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473236134,0.29693415,673.55,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739473236335,0.29693415,673.55,671.45,0.27348871]
["bitfinex-derivatives","BNBF0:USTF0",1739473236632,0.29693415,673.55,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739473236836,0.29693415,673.55,671.48,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473237030,0.29693415,673.55,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739473237233,0.29693415,673.55,671.51,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473237433,0.29693415,673.55,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739473237634,0.29693415,673.55,671.54,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473237842,0.29693415,673.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739473238030,0.29693415,673.55,671.57,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473238234,0.29693415,673.55,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739473238436,0.29693415,673.55,671.6,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473238636,0.29693415,673.55,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739473238937,0.29693415,673.55,671.62,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473239140,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473239339,0.29693415,673.55,671.64,0.27326032]
["bitfinex-derivatives","BNBF0:USTF0",1739473240035,0.29693415,673.55,671.65,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473240239,0.29693415,673.55,671.64,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473240539,0.29693415,673.55,671.65,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473240740,0.29693415,673.55,671.64,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473240939,0.29693415,673.55,671.65,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473241139,0.29693415,673.55,671.66,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473241340,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473241341,0.29693415,673.55,671.64,0.27332903]
["bitfinex-derivatives","BNBF0:USTF0",1739473241641,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473241836,0.29693415,673.55,671.64,0.27337505]
["bitfinex-derivatives","BNBF0:USTF0",1739473242843,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473245241,0.29693415,673.55,671.27,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473245542,0.29693415,673.55,671.28,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473245941,0.29693415,673.55,671.17,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473246141,0.29693415,673.55,671.18,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473246336,0.29693415,673.55,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739473246541,0.29693415,673.55,671.2,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473246842,0.29693415,673.55,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739473247044,0.29693415,673.55,671.22,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473247244,0.29693415,673.55,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739473247544,0.29693415,673.55,671.24,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473248246,0.29693415,673.55,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739473248640,0.29693415,673.55,671.26,0.27345787]
["bitfinex-derivatives","BNBF0:USTF0",1739473248847,0.29693415,673.55,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739473249041,0.29693415,673.55,671.29,0.27334211]
["bitfinex-derivatives","BNBF0:USTF0",1739473249246,0.29693415,673.55,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739473249448,0.29693415,673.55,671.32,0.27334211]
["bitfinex-derivatives","BNBF0:USTF0",1739473250146,0.29693415,673.55,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739473250343,0.29693415,673.55,671.35,0.27335583]
["bitfinex-derivatives","BNBF0:USTF0",1739473250544,0.29693415,673.55,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739473250744,0.29693415,673.55,671.38,0.27335583]
["bitfinex-derivatives","BNBF0:USTF0",1739473250942,0.29693415,673.55,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739473251147,0.29693415,673.55,671.41,0.27335583]
["bitfinex-derivatives","BNBF0:USTF0",1739473251349,0.29693415,673.55,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739473251547,0.29693415,673.55,671.44,0.27335583]
["bitfinex-derivatives","BNBF0:USTF0",1739473251750,0.29693415,673.55,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739473251944,0.29693415,673.55,671.47,0.27335583]
["bitfinex-derivatives","BNBF0:USTF0",1739473252146,0.29693415,673.55,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739473252344,0.29693415,673.55,671.5,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473252547,0.29693415,673.55,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739473252745,0.29693415,673.55,671.53,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473252948,0.29693415,673.55,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739473253254,0.29693415,673.55,671.56,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473253646,0.29693415,673.55,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739473253850,0.29693415,673.55,671.59,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473254754,0.29693415,673.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473254951,0.29693415,673.55,671.61,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473255148,0.29693415,673.55,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739473255348,0.29693415,673.55,671.63,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473255549,0.29693415,673.55,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473255749,0.29693415,673.55,671.65,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473255954,0.29693415,673.55,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739473256153,0.29693415,673.55,671.67,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1739473256554,0.29693415,673.55,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739473261359,0.29693415,673.55,671.69,0.27332939]
["bitfinex-derivatives","BNBF0:USTF0",1739473262161,0.29693415,673.55,671.7,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473262454,0.29693415,673.55,671.69,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473262659,0.29693415,673.55,671.7,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473262860,0.29693415,673.55,671.69,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473263056,0.29693415,673.55,671.7,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473263259,0.29693415,673.55,671.71,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473263455,0.29693415,673.55,671.69,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473265462,0.29693415,673.55,671.69,1.37735965]
["bitfinex-derivatives","BNBF0:USTF0",1739473265661,0.29693415,673.55,671.7,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473267264,0.29693415,673.55,671.79,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473267564,0.29693415,673.55,671.8,0.27332086]
["bitfinex-derivatives","BNBF0:USTF0",1739473268963,0.29693415,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739473269363,0.29693415,673.55,671.82,0.27322187]
["bitfinex-derivatives","BNBF0:USTF0",1739473270463,0.29693415,673.55,671.94,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473273565,0.29693415,673.55,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739473276767,0.29693415,673.55,671.17,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473277267,0.29693415,673.55,671.18,0.62790234]
["bitfinex-derivatives","BNBF0:USTF0",1739473277463,0.29693415,673.55,671.17,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473277868,0.29693415,673.55,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739473278065,0.29693415,673.55,671.57,0.27327249]
["bitfinex-derivatives","BNBF0:USTF0",1739473278269,0.29693415,673.55,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739473278468,0.29693415,673.55,671.6,0.27327249]
["bitfinex-derivatives","BNBF0:USTF0",1739473278671,0.29693415,673.55,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739473278869,0.29693415,673.55,671.62,0.27327249]
["bitfinex-derivatives","BNBF0:USTF0",1739473279064,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473279266,0.29693415,673.55,671.64,0.27327249]
["bitfinex-derivatives","BNBF0:USTF0",1739473279868,0.29693415,673.55,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739473280570,0.29693415,673.55,671.66,0.27329208]
["bitfinex-derivatives","BNBF0:USTF0",1739473280772,0.29693415,673.55,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739473280970,0.29693415,673.55,671.68,0.27328409]
["bitfinex-derivatives","BNBF0:USTF0",1739473281170,0.29693415,673.55,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739473281471,0.29693415,673.55,671.7,0.27328409]
["bitfinex-derivatives","BNBF0:USTF0",1739473282170,0.29693415,673.55,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739473282374,0.29693415,673.55,671.72,0.27322703]
["bitfinex-derivatives","BNBF0:USTF0",1739473282569,0.29693415,673.55,671.73,0.5709657]
["bitfinex-derivatives","BNBF0:USTF0",1739473282772,0.29693415,673.55,671.74,0.57096127]
["bitfinex-derivatives","BNBF0:USTF0",1739473282973,0.29693415,673.55,671.75,0.57095684]
["bitfinex-derivatives","BNBF0:USTF0",1739473283174,0.29693415,673.55,671.76,0.27327681]
["bitfinex-derivatives","BNBF0:USTF0",1739473283975,0.29693415,673.55,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739473284174,0.29693415,673.55,671.76,0.27332417]
["bitfinex-derivatives","BNBF0:USTF0",1739473284372,0.29693415,673.55,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739473284770,0.29693415,673.55,671.67,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473286877,0.29693415,673.55,671.63,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739473291280,0.29693415,673.55,671.21,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473291580,0.29693415,673.55,671.22,0.57143589]
["bitfinex-derivatives","BNBF0:USTF0",1739473291780,0.29693415,673.55,671.23,0.273471]
["bitfinex-derivatives","BNBF0:USTF0",1739473292280,0.29693415,673.55,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739473292480,0.29693415,673.55,671.25,0.273471]
["bitfinex-derivatives","BNBF0:USTF0",1739473292681,0.29693415,673.55,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739473292879,0.29693415,673.55,671.27,0.273471]
["bitfinex-derivatives","BNBF0:USTF0",1739473293183,0.29693415,673.55,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739473293377,0.29693415,673.55,671.29,0.273471]
["bitfinex-derivatives","BNBF0:USTF0",1739473293578,0.29693415,673.55,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739473293774,0.29693415,673.55,671.29,0.27343785]
["bitfinex-derivatives","BNBF0:USTF0",1739473295079,0.29693415,673.55,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739473295278,0.29693415,673.55,671.32,0.27343785]
["bitfinex-derivatives","BNBF0:USTF0",1739473295482,0.29693415,673.55,671.33,0.57127963]
["bitfinex-derivatives","BNBF0:USTF0",1739473295681,0.29693415,673.55,671.34,0.57127519]
["bitfinex-derivatives","BNBF0:USTF0",1739473295880,0.29693415,673.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739473296077,0.29693415,673.55,671.36,0.27336356]
["bitfinex-derivatives","BNBF0:USTF0",1739473298783,0.29693415,673.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739473298981,0.29693415,673.55,671.36,0.27330591]
["bitfinex-derivatives","BNBF0:USTF0",1739473300388,0.29693415,673.55,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739473300581,0.29693415,673.55,671.36,0.27332581]
["bitfinex-derivatives","BNBF0:USTF0",1739473301388,0.29693415,673.55,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739473301581,0.29693415,673.55,671.38,0.27332581]
["bitfinex-derivatives","BNBF0:USTF0",1739473301781,0.29693415,673.55,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739473301982,0.29693415,673.55,671.4,0.27332581]
["bitfinex-derivatives","BNBF0:USTF0",1739473306784,0.29693415,673.55,671.41,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739473307092,0.29693415,673.55,671.42,0.27332581]
["bitfinex-derivatives","BNBF0:USTF0",1739473307492,0.29693415,673.55,671.43,0.27337057]
["bitfinex-derivatives","BNBF0:USTF0",1739473307683,0.29693415,673.55,671.42,0.27337057]
["bitfinex-derivatives","BNBF0:USTF0",1739473307885,0.29693415,673.55,671.43,0.57124227]
["bitfinex-derivatives","BNBF0:USTF0",1739473308083,0.29693415,673.55,671.44,0.27337057]
["bitfinex-derivatives","BNBF0:USTF0",1739473308484,0.29693415,673.55,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739473308688,0.29693415,673.55,671.46,0.27337057]
["bitfinex-derivatives","BNBF0:USTF0",1739473308890,0.29693415,673.55,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739473309389,0.29693415,673.55,671.48,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473309884,0.29693415,673.55,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739473310087,0.29693415,673.55,671.5,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473310291,0.29693415,673.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739473310590,0.29693415,673.55,671.52,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473310790,0.29693415,673.55,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739473311091,0.29693415,673.55,671.55,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473311288,0.29693415,673.55,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739473311789,0.29693415,673.55,671.58,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473311985,0.29693415,673.55,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473312194,0.29693415,673.55,671.61,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473312391,0.29693415,673.55,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473312587,0.29693415,673.55,671.7,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473312792,0.29693415,673.55,671.71,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473312986,0.29693415,673.55,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739473313187,0.29693415,673.55,671.73,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473313884,0.29693415,673.55,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739473314089,0.29693415,673.55,671.76,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473314291,0.29693415,673.55,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739473314484,0.29693415,673.55,671.79,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473314685,0.29693415,673.55,671.91,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473314884,0.29693415,673.55,671.92,0.57102248]
["bitfinex-derivatives","BNBF0:USTF0",1739473315089,0.29693415,673.55,671.93,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473315293,0.29693415,673.55,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739473315483,0.29693415,673.55,671.95,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473315689,0.29693415,673.55,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739473315888,0.29693415,673.55,671.98,0.273368]
["bitfinex-derivatives","BNBF0:USTF0",1739473316090,0.29693415,673.55,671.99,0.27314572]
["bitfinex-derivatives","BNBF0:USTF0",1739473316394,0.29693415,673.55,672.0,0.27314572]
["bitfinex-derivatives","BNBF0:USTF0",1739473316589,0.29693415,673.55,672.01,0.57076033]
["bitfinex-derivatives","BNBF0:USTF0",1739473316789,0.29693415,673.55,672.02,0.57075591]
["bitfinex-derivatives","BNBF0:USTF0",1739473316992,0.29693415,673.55,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739473317595,0.29693415,673.55,672.04,0.27311012]
["bitfinex-derivatives","BNBF0:USTF0",1739473317795,0.29693415,673.55,672.04,0.57071145]
["bitfinex-derivatives","BNBF0:USTF0",1739473318196,0.29693415,673.55,672.05,0.27311012]
["bitfinex-derivatives","BNBF0:USTF0",1739473319494,0.29693415,673.55,672.05,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1739473321095,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473321292,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739473321293,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473321490,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473321792,0.29693415,673.55,672.07,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473321990,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473322191,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473322395,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473322592,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473322791,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473322996,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473323297,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739473323298,0.29693415,673.55,672.07,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473323493,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473323700,0.29693415,673.55,672.06,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473323899,0.29693415,673.55,672.05,0.27316594]
["bitfinex-derivatives","BNBF0:USTF0",1739473324302,0.29693415,673.55,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1739473326496,0.29693415,673.55,672.05,0.27313744]
["bitfinex-derivatives","BNBF0:USTF0",1739473327301,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473327792,0.29693415,673.55,672.07,0.27313785]
["bitfinex-derivatives","BNBF0:USTF0",1739473330702,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473330998,0.29693415,673.55,672.07,0.2732169]
["bitfinex-derivatives","BNBF0:USTF0",1739473331198,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473332802,0.29693415,673.55,672.07,0.27320685]
["bitfinex-derivatives","BNBF0:USTF0",1739473333303,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473333902,0.29693415,673.55,672.07,0.27316975]
["bitfinex-derivatives","BNBF0:USTF0",1739473334102,0.29693415,673.55,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473337004,0.29693415,673.55,672.06,1.08959247]
["bitfinex-derivatives","BNBF0:USTF0",1739473340607,0.29693415,673.55,672.07,0.27313486]
["bitfinex-derivatives","BNBF0:USTF0",1739473341907,0.29693415,673.55,672.06,1.08959247]
["bitfinex-derivatives","BNBF0:USTF0",1739473342106,0.29693415,673.55,672.07,0.27315108]
["bitfinex-derivatives","BNBF0:USTF0",1739473342305,0.29693415,673.55,672.06,1.08959247]
["bitfinex-derivatives","BNBF0:USTF0",1739473342506,0.29693415,673.55,672.06,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739473354921,0.29693415,673.55,669.93,0.62955699]
["bitfinex-derivatives","BNBF0:USTF0",1739473355113,0.29693415,673.55,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739473355316,0.29693415,673.55,670.11,0.27367116]
["bitfinex-derivatives","BNBF0:USTF0",1739473355513,0.29693415,673.55,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739473355514,0.29693415,673.55,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739473355717,0.29693415,673.55,670.25,0.27367116]
["bitfinex-derivatives","BNBF0:USTF0",1739473355914,0.29693415,673.55,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473356315,0.29693415,673.55,670.38,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473356521,0.29693415,673.55,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739473356719,0.29693415,673.55,670.41,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473356916,0.29693415,673.55,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739473357122,0.29693415,673.55,670.53,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473357421,0.29693415,673.55,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473357618,0.29693415,673.55,670.56,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473357823,0.29693415,673.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739473358021,0.29693415,673.55,670.59,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473358216,0.29693415,673.55,670.6,0.57188654]
["bitfinex-derivatives","BNBF0:USTF0",1739473358421,0.29693415,673.55,670.61,0.57188209]
["bitfinex-derivatives","BNBF0:USTF0",1739473358717,0.29693415,673.55,670.62,0.57187764]
["bitfinex-derivatives","BNBF0:USTF0",1739473358920,0.29693415,673.55,670.63,0.5718732]
["bitfinex-derivatives","BNBF0:USTF0",1739473359120,0.29693415,673.55,670.64,0.57186875]
["bitfinex-derivatives","BNBF0:USTF0",1739473359321,0.29693415,673.55,670.65,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473359919,0.29693415,673.55,670.66,1.85271041]
["bitfinex-derivatives","BNBF0:USTF0",1739473360120,0.29693415,673.55,670.67,0.57185541]
["bitfinex-derivatives","BNBF0:USTF0",1739473360322,0.29693415,673.55,670.68,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473360721,0.29693415,673.55,670.69,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473360921,0.29693415,673.55,670.68,0.27364616]
["bitfinex-derivatives","BNBF0:USTF0",1739473361120,0.29693415,673.55,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739473361623,0.29693415,673.55,670.71,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473361924,0.29693415,673.55,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739473362119,0.29693415,673.55,670.73,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473366426,0.29693415,673.55,670.74,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473366618,0.29693415,673.55,670.73,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473366823,0.29693415,673.55,670.74,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473367020,0.29693415,673.55,670.73,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473368126,0.29693415,673.55,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739473368328,0.29693415,673.55,670.75,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473369127,0.29693415,673.55,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739473369328,0.29693415,673.55,670.77,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473369528,0.29693415,673.55,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739473369722,0.29693415,673.55,670.79,0.27370021]
["bitfinex-derivatives","BNBF0:USTF0",1739473369924,0.29693415,673.55,670.67,0.62889987]
["bitfinex-derivatives","BNBF0:USTF0",1739473369925,0.29693415,673.55,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739473370422,0.29693415,673.55,670.82,0.27361852]
["bitfinex-derivatives","BNBF0:USTF0",1739473370626,0.29693415,673.55,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739473370825,0.29693415,673.55,670.84,0.27361852]
["bitfinex-derivatives","BNBF0:USTF0",1739473371026,0.29693415,673.55,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739473371223,0.29693415,673.55,670.86,0.27361852]
["bitfinex-derivatives","BNBF0:USTF0",1739473371429,0.29693415,673.55,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739473372024,0.29693415,673.55,670.88,0.27364881]
["bitfinex-derivatives","BNBF0:USTF0",1739473372230,0.29693415,673.55,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739473372525,0.29693415,673.55,670.9,0.27364881]
["bitfinex-derivatives","BNBF0:USTF0",1739473372930,0.29693415,673.55,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739473374131,0.29693415,673.55,670.26,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739473374327,0.29693415,673.55,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739473374528,0.29693415,673.55,670.28,0.27382827]
["bitfinex-derivatives","BNBF0:USTF0",1739473374832,0.29693415,673.55,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739473375027,0.29693415,673.55,670.3,0.27382827]
["bitfinex-derivatives","BNBF0:USTF0",1739473375231,0.29693415,673.55,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739473375430,0.29693415,673.55,670.32,0.27382827]
["bitfinex-derivatives","BNBF0:USTF0",1739473375626,0.29693415,673.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739473375829,0.29693415,673.55,670.34,0.27382827]
["bitfinex-derivatives","BNBF0:USTF0",1739473376028,0.29693415,673.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473377531,1.33395848,673.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473377726,0.29701793,673.36,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473378228,1.55530726,673.35,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473378428,0.29708853,673.2,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739473379532,0.29708853,673.2,670.36,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739473380131,0.29708853,673.2,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473380332,1.33395848,673.0,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473380635,0.29723423,672.87,670.38,0.2738777]
["bitfinex-derivatives","BNBF0:USTF0",1739473382133,0.29723423,672.87,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473382333,0.29723423,672.87,670.38,0.27384876]
["bitfinex-derivatives","BNBF0:USTF0",1739473382530,1.33395848,672.78,670.38,0.27384876]
["bitfinex-derivatives","BNBF0:USTF0",1739473383738,1.33395848,672.78,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739473383933,0.2973226,672.67,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739473384137,0.2973226,672.67,670.4,0.27385996]
["bitfinex-derivatives","BNBF0:USTF0",1739473384736,0.2973226,672.67,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739473384937,0.2973226,672.67,670.42,0.27385996]
["bitfinex-derivatives","BNBF0:USTF0",1739473385238,0.2973226,672.67,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739473388643,1.55552162,672.66,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739473388844,0.29737565,672.55,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739473389540,0.29737565,672.55,670.44,0.27387384]
["bitfinex-derivatives","BNBF0:USTF0",1739473390547,0.29737565,672.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739473390747,0.29737565,672.55,670.46,0.27387384]
["bitfinex-derivatives","BNBF0:USTF0",1739473392251,0.29737565,672.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739473392949,0.29737565,672.55,670.46,0.27387538]
["bitfinex-derivatives","BNBF0:USTF0",1739473393547,0.29737565,672.55,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739473397651,0.29737565,672.55,670.46,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739473398050,0.29737565,672.55,670.46,2.50513604]
["bitfinex-derivatives","BNBF0:USTF0",1739473398947,1.55567228,672.54,670.46,2.50513604]
["bitfinex-derivatives","BNBF0:USTF0",1739473399148,0.2974243,672.44,670.46,2.50513604]
["bitfinex-derivatives","BNBF0:USTF0",1739473403854,0.2974243,672.44,670.46,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739473406355,0.2974243,672.44,670.47,0.57214822]
["bitfinex-derivatives","BNBF0:USTF0",1739473406547,0.2974243,672.44,670.48,0.57214377]
["bitfinex-derivatives","BNBF0:USTF0",1739473406756,0.2974243,672.44,670.49,0.57213933]
["bitfinex-derivatives","BNBF0:USTF0",1739473406955,0.2974243,672.44,670.5,0.57213488]
["bitfinex-derivatives","BNBF0:USTF0",1739473407256,0.2974243,672.44,670.51,0.27385002]
["bitfinex-derivatives","BNBF0:USTF0",1739473407657,0.2974243,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739473407857,0.2974243,672.44,670.53,0.27385002]
["bitfinex-derivatives","BNBF0:USTF0",1739473408457,0.2974243,672.44,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739473408654,0.2974243,672.44,670.55,0.27385002]
["bitfinex-derivatives","BNBF0:USTF0",1739473408852,0.2974243,672.44,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739473409252,1.55546947,672.43,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739473409458,0.29743757,672.41,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739473409657,0.29743757,672.41,670.57,0.27381001]
["bitfinex-derivatives","BNBF0:USTF0",1739473409857,0.29743757,672.41,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739473410255,0.29743757,672.41,670.57,0.27380913]
["bitfinex-derivatives","BNBF0:USTF0",1739473410661,0.29743757,672.41,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739473410855,0.29743757,672.41,670.59,0.27375736]
["bitfinex-derivatives","BNBF0:USTF0",1739473411061,0.29743757,672.41,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739473418968,1.33395848,672.23,670.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739473419173,0.29752607,672.21,670.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739473419763,1.55581138,672.2,670.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739473420468,0.29753934,672.18,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739473424372,0.29753934,672.18,670.63,0.27371524]
["bitfinex-derivatives","BNBF0:USTF0",1739473424765,0.29753934,672.18,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739473425468,0.29753934,672.18,670.63,0.27365946]
["bitfinex-derivatives","BNBF0:USTF0",1739473425668,0.29753934,672.18,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739473425965,0.29753934,672.18,670.66,0.27365946]
["bitfinex-derivatives","BNBF0:USTF0",1739473426371,0.29753934,672.18,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739473428172,0.29753934,672.18,670.69,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473428569,0.29753934,672.18,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473428765,0.29753934,672.18,670.72,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473428969,0.29753934,672.18,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739473429171,0.29753934,672.18,670.75,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473429373,0.29753934,672.18,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739473429568,0.29753934,672.18,670.78,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473429973,0.29753934,672.18,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739473430167,0.29753934,672.18,670.81,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473430371,0.29753934,672.18,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739473430673,1.33395848,673.75,670.84,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473430872,0.2969077,673.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739473431073,0.2969077,673.61,670.87,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473431372,1.55394141,673.6,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739473431571,0.29696942,673.47,670.9,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1739473431768,0.29696942,673.47,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739473431968,0.29696942,673.47,670.93,0.27359208]
["bitfinex-derivatives","BNBF0:USTF0",1739473432171,0.29696942,673.47,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739473432369,0.29696942,673.47,670.95,0.27359208]
["bitfinex-derivatives","BNBF0:USTF0",1739473432569,0.29696942,673.47,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739473433068,0.29696942,673.47,670.97,0.27360001]
["bitfinex-derivatives","BNBF0:USTF0",1739473433271,0.29696942,673.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739473433473,0.29696942,673.47,670.99,0.27360001]
["bitfinex-derivatives","BNBF0:USTF0",1739473433675,0.29696942,673.47,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739473434673,0.29696942,673.47,671.01,0.2735876]
["bitfinex-derivatives","BNBF0:USTF0",1739473434874,0.29696942,673.47,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739473435179,0.29696942,673.47,671.03,0.2735876]
["bitfinex-derivatives","BNBF0:USTF0",1739473435380,0.29696942,673.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739473436975,0.29696942,673.47,671.05,0.2735743]
["bitfinex-derivatives","BNBF0:USTF0",1739473437179,0.29696942,673.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739473438983,0.29696942,673.47,671.05,0.27360611]
["bitfinex-derivatives","BNBF0:USTF0",1739473439179,0.29696942,673.47,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739473439382,0.29696942,673.47,671.07,0.27360611]
["bitfinex-derivatives","BNBF0:USTF0",1739473439580,0.29696942,673.47,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739473439785,0.29696942,673.47,671.09,0.27360611]
["bitfinex-derivatives","BNBF0:USTF0",1739473439985,0.29696942,673.47,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739473440186,0.29696942,673.47,671.11,0.27360611]
["bitfinex-derivatives","BNBF0:USTF0",1739473440488,0.29696942,673.47,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739473440686,0.29696942,673.47,671.13,0.27360611]
["bitfinex-derivatives","BNBF0:USTF0",1739473441187,0.29696942,673.47,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739473441584,0.29696942,673.47,671.13,0.2735338]
["bitfinex-derivatives","BNBF0:USTF0",1739473441781,1.55373906,673.46,671.14,0.57153434]
["bitfinex-derivatives","BNBF0:USTF0",1739473441985,0.29702235,673.35,671.15,0.5715299]
["bitfinex-derivatives","BNBF0:USTF0",1739473442189,0.29702235,673.35,671.16,0.27353393]
["bitfinex-derivatives","BNBF0:USTF0",1739473442483,0.29702235,673.35,671.16,0.57152546]
["bitfinex-derivatives","BNBF0:USTF0",1739473442688,0.29702235,673.35,671.17,0.27353393]
["bitfinex-derivatives","BNBF0:USTF0",1739473442988,0.29702235,673.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473443289,0.29702235,673.35,671.19,0.27353393]
["bitfinex-derivatives","BNBF0:USTF0",1739473443488,0.29702235,673.35,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739473443690,0.29702235,673.35,671.21,0.27354215]
["bitfinex-derivatives","BNBF0:USTF0",1739473445488,0.29702235,673.35,671.22,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473445689,0.29702235,673.35,671.21,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473446184,0.29702235,673.35,671.22,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473446390,0.29702235,673.35,671.23,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473446590,0.29702235,673.35,671.24,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473446791,0.29702235,673.35,671.25,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473446990,0.29702235,673.35,671.26,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473447186,0.29702235,673.35,671.27,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473447390,0.29702235,673.35,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739473447391,0.29702235,673.35,671.28,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473447589,0.29702235,673.35,671.29,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473447789,0.29702235,673.35,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739473447990,0.29702235,673.35,671.32,0.27339233]
["bitfinex-derivatives","BNBF0:USTF0",1739473448891,0.29702235,673.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739473449190,0.29702235,673.35,671.35,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473451988,1.55350785,673.34,671.35,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473452585,0.29703558,673.32,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739473452787,0.29703558,673.32,671.37,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473452993,0.29703558,673.32,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739473453293,0.29703558,673.32,671.39,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473453887,0.29703558,673.32,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739473454094,0.29703558,673.32,671.41,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473454490,0.29703558,673.32,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739473454690,0.29703558,673.32,671.43,0.27343261]
["bitfinex-derivatives","BNBF0:USTF0",1739473454887,0.29703558,673.32,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739473455292,0.29703558,673.32,671.43,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739473455492,0.29703558,673.32,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739473458090,0.29703558,673.32,671.45,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473458798,0.29703558,673.32,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739473458990,0.29703558,673.32,671.47,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473459192,0.29703558,673.32,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739473459392,0.29703558,673.32,671.49,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473459597,0.29703558,673.32,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739473459792,0.29703558,673.32,671.51,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473459999,0.29703558,673.32,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739473460297,0.29703558,673.32,671.53,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473460699,0.29703558,673.32,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739473460901,0.29703558,673.32,671.55,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473461104,0.29703558,673.32,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739473461298,0.29703558,673.32,671.57,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473461498,0.29703558,673.32,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739473461702,0.29703558,673.32,671.59,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473461902,0.29703558,673.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473462103,0.29703558,673.32,671.61,0.27342984]
["bitfinex-derivatives","BNBF0:USTF0",1739473463801,0.29703558,673.32,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739473463998,0.29703558,673.32,671.61,0.273294]
["bitfinex-derivatives","BNBF0:USTF0",1739473464903,0.29703558,673.32,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739473465103,0.29703558,673.32,671.63,0.273294]
["bitfinex-derivatives","BNBF0:USTF0",1739473466299,0.29703558,673.32,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473466502,0.29703558,673.32,671.65,0.273294]
["bitfinex-derivatives","BNBF0:USTF0",1739473467103,0.29703558,673.32,671.66,0.27324061]
["bitfinex-derivatives","BNBF0:USTF0",1739473467303,0.29703558,673.32,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473467304,0.29703558,673.32,671.67,0.27324061]
["bitfinex-derivatives","BNBF0:USTF0",1739473467508,0.29703558,673.32,671.68,0.27324061]
["bitfinex-derivatives","BNBF0:USTF0",1739473467798,0.29703558,673.32,671.69,0.27324061]
["bitfinex-derivatives","BNBF0:USTF0",1739473467998,0.29703558,673.32,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739473468203,0.29703558,673.32,671.7,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473468400,0.29703558,673.32,671.65,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473471003,0.29703558,673.32,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739473471203,0.29703558,673.32,671.68,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473471604,0.29703558,673.32,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739473471801,0.29703558,673.32,671.71,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473472008,0.29703558,673.32,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739473472207,0.29703558,673.32,671.74,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473472402,0.29703558,673.32,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739473472607,0.29703558,673.32,671.77,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473473101,0.29703558,673.32,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739473473306,0.29703558,673.32,671.8,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473473501,0.29703558,673.32,671.81,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473473701,1.33395848,674.88,671.82,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473473907,0.29641486,674.73,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739473474106,0.29641486,674.73,671.85,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473474306,0.29641486,674.73,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739473474507,0.29641486,674.73,671.88,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473474705,0.29641486,674.73,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739473474901,0.29641486,674.73,671.91,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473475101,0.29641486,674.73,671.92,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473475302,0.29641486,674.73,671.93,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473475507,1.33395848,674.61,671.94,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473475703,1.33395848,674.61,671.95,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473476006,1.33395848,674.61,671.96,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473476203,0.29652473,674.48,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739473476509,0.29652473,674.48,672.08,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473476707,0.29652473,674.48,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739473477008,0.29652473,674.48,672.11,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473477208,0.29652473,674.48,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739473477407,0.29652473,674.48,672.14,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473477806,0.29652473,674.48,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739473478007,0.29652473,674.48,672.26,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473478202,0.29652473,674.48,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1739473478408,0.29652473,674.48,672.29,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473478602,0.29652473,674.48,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473478804,0.29652473,674.48,672.32,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473479004,0.29652473,674.48,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1739473479204,0.29652473,674.48,672.34,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473480610,0.29652473,674.48,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739473480909,0.29652473,674.48,672.36,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473482009,1.55066393,674.47,672.36,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473482310,0.29657309,674.37,672.36,0.27322155]
["bitfinex-derivatives","BNBF0:USTF0",1739473483510,0.29657309,674.37,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739473485513,0.29657309,674.37,672.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739473486413,0.29657309,674.37,672.37,0.5705125]
["bitfinex-derivatives","BNBF0:USTF0",1739473486615,0.29657309,674.37,672.38,0.57050807]
["bitfinex-derivatives","BNBF0:USTF0",1739473486815,0.29657309,674.37,672.39,0.57050365]
["bitfinex-derivatives","BNBF0:USTF0",1739473487015,0.29657309,674.37,672.4,0.57049922]
["bitfinex-derivatives","BNBF0:USTF0",1739473487210,0.29657309,674.37,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739473488213,0.29657309,674.37,672.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739473488714,0.29657309,674.37,671.44,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473489918,0.29657309,674.37,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473491217,1.33395848,673.76,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473491417,0.29689007,673.65,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473492414,1.5540455,673.64,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473492813,0.29693856,673.54,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473502633,1.55331717,673.53,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473502820,0.29698706,673.43,671.45,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739473504921,0.29698706,673.43,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739473508225,0.29698706,673.43,671.47,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739473512922,1.55363501,673.42,671.47,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739473513325,0.29700029,673.4,671.47,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739473522335,0.29700029,673.4,669.97,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473522537,0.29700029,673.4,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739473522832,0.29700029,673.4,670.0,0.2738775]
["bitfinex-derivatives","BNBF0:USTF0",1739473523037,0.29700029,673.4,670.01,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473523235,0.29700029,673.4,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739473523433,0.29700029,673.4,670.14,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473523736,0.29700029,673.4,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739473523935,0.29700029,673.4,670.17,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473524530,0.29700029,673.4,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739473524733,0.29700029,673.4,670.28,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473525232,0.29700029,673.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739473525433,0.29700029,673.4,670.31,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473525834,1.33395848,673.23,670.31,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473526539,1.55489031,673.22,670.31,0.27387417]
["bitfinex-derivatives","BNBF0:USTF0",1739473527138,1.55489031,673.22,670.32,0.27375545]
["bitfinex-derivatives","BNBF0:USTF0",1739473527339,1.55489031,673.22,670.31,0.27375545]
["bitfinex-derivatives","BNBF0:USTF0",1739473529734,1.33395848,673.07,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739473529938,0.29720331,672.94,670.34,0.27375545]
["bitfinex-derivatives","BNBF0:USTF0",1739473530138,0.29720331,672.94,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739473530338,0.29720331,672.94,670.37,0.27375545]
["bitfinex-derivatives","BNBF0:USTF0",1739473530534,0.29720331,672.94,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739473530737,0.29720331,672.94,670.37,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473531539,0.29720331,672.94,670.38,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473531738,0.29720331,672.94,670.37,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473532041,0.29720331,672.94,670.38,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473532237,0.29720331,672.94,670.39,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473532436,0.29720331,672.94,670.4,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473532637,0.29720331,672.94,670.41,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473532837,0.29720331,672.94,670.42,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473533042,0.29720331,672.94,670.43,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473533245,0.29720331,672.94,670.44,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473533443,0.29720331,672.94,670.45,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473533741,0.29720331,672.94,670.46,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473533943,0.29720331,672.94,670.47,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473534141,0.29720331,672.94,670.48,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473534346,0.29720331,672.94,670.49,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473534536,0.29720331,672.94,670.5,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473534741,0.29720331,672.94,670.51,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473534943,0.29720331,672.94,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739473534944,0.29720331,672.94,670.37,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473535137,0.29720331,672.94,670.38,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473535338,0.29720331,672.94,670.39,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473535541,0.29720331,672.94,670.37,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473535741,0.29720331,672.94,670.39,1.85326464]
["bitfinex-derivatives","BNBF0:USTF0",1739473535941,0.29720331,672.94,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739473536245,0.29720331,672.94,670.42,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473536441,0.29720331,672.94,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739473536645,0.29720331,672.94,670.45,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473536844,1.55483821,672.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739473537145,1.55483821,672.93,670.48,0.27377064]
["bitfinex-derivatives","BNBF0:USTF0",1739473537339,1.55483821,672.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739473537543,1.55483821,672.93,670.48,0.27374851]
["bitfinex-derivatives","BNBF0:USTF0",1739473537739,0.29726074,672.81,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739473538042,0.29726074,672.81,670.51,0.27374851]
["bitfinex-derivatives","BNBF0:USTF0",1739473538241,0.29726074,672.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739473538438,0.29726074,672.81,670.54,0.27374851]
["bitfinex-derivatives","BNBF0:USTF0",1739473538945,0.29726074,672.81,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473539139,0.29726074,672.81,670.56,0.27374851]
["bitfinex-derivatives","BNBF0:USTF0",1739473539345,0.29726074,672.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739473541143,0.29726074,672.81,670.58,0.27379702]
["bitfinex-derivatives","BNBF0:USTF0",1739473541449,0.29726074,672.81,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739473541645,0.29726074,672.81,670.6,0.27379702]
["bitfinex-derivatives","BNBF0:USTF0",1739473542044,0.29726074,672.81,670.6,0.5720374]
["bitfinex-derivatives","BNBF0:USTF0",1739473542247,0.29726074,672.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739473544546,0.29726074,672.81,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473547154,1.55548106,672.8,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473547353,0.29730935,672.7,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473551657,1.33395848,672.47,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473551961,0.29741988,672.45,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473563665,1.55566069,672.44,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473563866,0.29743315,672.42,670.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739473571671,0.29743315,672.42,670.09,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473571871,0.29743315,672.42,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739473572074,0.29743315,672.42,670.12,0.27391293]
["bitfinex-derivatives","BNBF0:USTF0",1739473572274,0.29743315,672.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739473572466,1.33395848,672.41,670.15,0.27391293]
["bitfinex-derivatives","BNBF0:USTF0",1739473572773,0.29748624,672.3,670.16,0.94343619]
["bitfinex-derivatives","BNBF0:USTF0",1739473572973,0.29748624,672.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739473573166,0.29748624,672.3,670.19,0.27391293]
["bitfinex-derivatives","BNBF0:USTF0",1739473573672,0.29748624,672.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739473574173,1.55606066,672.29,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739473574375,0.29753492,672.19,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739473577774,0.29753492,672.19,670.19,1.55606066]
["bitfinex-derivatives","BNBF0:USTF0",1739473577975,0.29753492,672.19,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739473579479,0.29753492,672.19,670.35,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473580376,0.29753492,672.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739473582275,0.29753492,672.19,670.36,1.40238594]
["bitfinex-derivatives","BNBF0:USTF0",1739473584374,1.55593311,672.18,670.36,1.40238594]
["bitfinex-derivatives","BNBF0:USTF0",1739473584570,0.2975482,672.16,670.36,1.40238594]
["bitfinex-derivatives","BNBF0:USTF0",1739473585374,0.2975482,672.16,670.42,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473585569,0.2975482,672.16,670.42,1.40235924]
["bitfinex-derivatives","BNBF0:USTF0",1739473587677,0.2975482,672.16,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739473593677,0.2975482,672.16,670.43,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473595072,0.2975482,672.16,670.43,1.68203879]
["bitfinex-derivatives","BNBF0:USTF0",1739473595873,0.2975482,672.16,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473598171,0.2975482,672.16,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739473598377,0.2975482,672.16,670.49,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473600874,0.2975482,672.16,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739473604383,0.2975482,672.16,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473606684,1.33395848,672.13,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473607184,0.29757033,672.11,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473608084,1.55637963,672.1,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473608287,0.29758362,672.08,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473615487,1.33395848,671.87,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473615891,0.29768549,671.85,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473618189,1.55707601,671.84,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473618385,0.29769878,671.82,670.43,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739473638907,0.29769878,671.82,670.43,0.876316]
["bitfinex-derivatives","BNBF0:USTF0",1739473640209,0.29769878,671.82,670.44,0.57215962]
["bitfinex-derivatives","BNBF0:USTF0",1739473640509,0.29769878,671.82,670.45,0.57215517]
["bitfinex-derivatives","BNBF0:USTF0",1739473640708,0.29769878,671.82,669.78,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473640709,0.29769878,671.82,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739473641804,0.29769878,671.82,670.47,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739473659730,0.29769878,671.82,670.48,0.27386963]
["bitfinex-derivatives","BNBF0:USTF0",1739473660131,0.29769878,671.82,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739473660331,0.29769878,671.82,670.5,0.27386963]
["bitfinex-derivatives","BNBF0:USTF0",1739473660531,0.29769878,671.82,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739473660532,0.29769878,671.82,670.51,0.27382325]
["bitfinex-derivatives","BNBF0:USTF0",1739473660730,0.29769878,671.82,670.52,0.27382325]
["bitfinex-derivatives","BNBF0:USTF0",1739473661030,0.29769878,671.82,670.53,0.27382325]
["bitfinex-derivatives","BNBF0:USTF0",1739473661530,0.29769878,671.82,670.54,0.57209031]
["bitfinex-derivatives","BNBF0:USTF0",1739473661731,0.29769878,671.82,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473662128,0.29769878,671.82,670.57,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473663225,0.29769878,671.82,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739473666034,0.29769878,671.82,670.59,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739473666237,1.33395848,672.9,670.6,0.57199236]
["bitfinex-derivatives","BNBF0:USTF0",1739473666437,0.29726957,672.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739473666636,0.29726957,672.79,670.61,0.27367662]
["bitfinex-derivatives","BNBF0:USTF0",1739473667336,0.29726957,672.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739473667635,0.29726957,672.79,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739473667837,0.29726957,672.79,670.64,0.27368875]
["bitfinex-derivatives","BNBF0:USTF0",1739473668236,0.29726957,672.79,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739473668434,0.29726957,672.79,670.66,0.27368875]
["bitfinex-derivatives","BNBF0:USTF0",1739473668632,0.29726957,672.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739473668829,0.29726957,672.79,670.68,0.27368875]
["bitfinex-derivatives","BNBF0:USTF0",1739473669031,0.29726957,672.79,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739473669236,0.29726957,672.79,670.7,0.27368875]
["bitfinex-derivatives","BNBF0:USTF0",1739473669632,0.29726957,672.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473670432,0.29726957,672.79,670.72,0.27371429]
["bitfinex-derivatives","BNBF0:USTF0",1739473671039,0.29726957,672.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473671240,0.29726957,672.79,670.72,0.27370726]
["bitfinex-derivatives","BNBF0:USTF0",1739473671740,1.55467034,672.78,670.72,0.27370726]
["bitfinex-derivatives","BNBF0:USTF0",1739473672839,1.55467034,672.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473673139,0.29731818,672.68,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473673338,0.29731818,672.68,670.72,0.27372041]
["bitfinex-derivatives","BNBF0:USTF0",1739473673534,0.29731818,672.68,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473681941,1.55527251,672.67,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473682145,0.29733145,672.65,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473682345,0.29733145,672.65,670.72,0.27376242]
["bitfinex-derivatives","BNBF0:USTF0",1739473682546,0.29733145,672.65,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739473692451,0.29733145,672.65,670.72,0.27371249]
["bitfinex-derivatives","BNBF0:USTF0",1739473692957,0.29733145,672.65,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739473693158,0.29733145,672.65,670.74,0.27371249]
["bitfinex-derivatives","BNBF0:USTF0",1739473694760,0.29733145,672.65,670.94,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473696163,0.29733145,672.65,670.95,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739473699763,0.29733145,672.65,670.96,0.57172045]
["bitfinex-derivatives","BNBF0:USTF0",1739473699962,0.29733145,672.65,670.97,0.571716]
["bitfinex-derivatives","BNBF0:USTF0",1739473700162,0.29733145,672.65,670.98,0.57171156]
["bitfinex-derivatives","BNBF0:USTF0",1739473700364,0.29733145,672.65,670.99,0.27364009]
["bitfinex-derivatives","BNBF0:USTF0",1739473701163,0.29733145,672.65,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739473701361,0.29733145,672.65,671.01,0.27364009]
["bitfinex-derivatives","BNBF0:USTF0",1739473701568,0.29733145,672.65,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739473701758,0.29733145,672.65,671.03,0.27364009]
["bitfinex-derivatives","BNBF0:USTF0",1739473702064,0.29733145,672.65,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739473702267,0.29733145,672.65,671.05,0.27364009]
["bitfinex-derivatives","BNBF0:USTF0",1739473702465,0.29733145,672.65,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739473704864,0.29733145,672.65,671.07,0.27356473]
["bitfinex-derivatives","BNBF0:USTF0",1739473706166,0.29733145,672.65,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739473709572,0.29733145,672.65,671.07,0.2735323]
["bitfinex-derivatives","BNBF0:USTF0",1739473709873,0.29733145,672.65,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739473710069,0.29733145,672.65,671.09,0.2735323]
["bitfinex-derivatives","BNBF0:USTF0",1739473710574,0.29733145,672.65,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739473710776,0.29733145,672.65,671.09,0.27353846]
["bitfinex-derivatives","BNBF0:USTF0",1739473711074,0.29733145,672.65,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739473711476,0.29733145,672.65,671.11,0.27355129]
["bitfinex-derivatives","BNBF0:USTF0",1739473711670,0.29733145,672.65,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739473711873,0.29733145,672.65,671.13,0.27355129]
["bitfinex-derivatives","BNBF0:USTF0",1739473712076,0.29733145,672.65,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739473712477,0.29733145,672.65,671.15,0.27355129]
["bitfinex-derivatives","BNBF0:USTF0",1739473712679,0.29733145,672.65,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739473715681,0.29733145,672.65,671.17,0.27354775]
["bitfinex-derivatives","BNBF0:USTF0",1739473716085,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473716287,0.29733145,672.65,671.19,0.27354775]
["bitfinex-derivatives","BNBF0:USTF0",1739473717279,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473717480,0.29733145,672.65,671.19,0.27353668]
["bitfinex-derivatives","BNBF0:USTF0",1739473717885,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473718086,0.29733145,672.65,671.19,0.27354892]
["bitfinex-derivatives","BNBF0:USTF0",1739473718388,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473719082,0.29733145,672.65,671.19,0.27355223]
["bitfinex-derivatives","BNBF0:USTF0",1739473719288,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473719688,0.29733145,672.65,671.19,0.2735408]
["bitfinex-derivatives","BNBF0:USTF0",1739473719884,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473720084,0.29733145,672.65,671.19,0.27354215]
["bitfinex-derivatives","BNBF0:USTF0",1739473720683,0.29733145,672.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473724490,0.29733145,672.65,671.18,1.25898265]
["bitfinex-derivatives","BNBF0:USTF0",1739473742499,0.29733145,672.65,671.2,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473744201,0.29733145,672.65,671.21,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739473744595,0.29733145,672.65,671.3,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473746901,0.29733145,672.65,671.37,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473750001,0.29733145,672.65,671.35,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473752405,0.29733145,672.65,671.21,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739473759105,0.29733145,672.65,670.37,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473759307,0.29733145,672.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739473760308,0.29733145,672.65,670.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739473760608,0.29733145,672.65,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739473762609,0.29733145,672.65,670.41,0.27380443]
["bitfinex-derivatives","BNBF0:USTF0",1739473762808,0.29733145,672.65,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739473763108,0.29733145,672.65,670.43,0.27380443]
["bitfinex-derivatives","BNBF0:USTF0",1739473763308,0.29733145,672.65,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739473763508,0.29733145,672.65,670.45,0.27382929]
["bitfinex-derivatives","BNBF0:USTF0",1739473763709,0.29733145,672.65,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739473767014,0.29733145,672.65,670.47,0.273826]
["bitfinex-derivatives","BNBF0:USTF0",1739473771117,0.29733145,672.65,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739473771317,0.29733145,672.65,670.49,0.273826]
["bitfinex-derivatives","BNBF0:USTF0",1739473771522,0.29733145,672.65,670.5,0.57207826]
["bitfinex-derivatives","BNBF0:USTF0",1739473771813,0.29733145,672.65,670.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739473771814,0.29733145,672.65,670.51,0.57207381]
["bitfinex-derivatives","BNBF0:USTF0",1739473772017,0.29733145,672.65,670.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739473772018,0.29733145,672.65,670.52,0.57206936]
["bitfinex-derivatives","BNBF0:USTF0",1739473772214,0.29733145,672.65,670.53,0.2737934]
["bitfinex-derivatives","BNBF0:USTF0",1739473772518,0.29733145,672.65,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739473772719,0.29733145,672.65,670.55,0.2737934]
["bitfinex-derivatives","BNBF0:USTF0",1739473772913,0.29733145,672.65,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739473773119,0.29733145,672.65,670.57,0.2737934]
["bitfinex-derivatives","BNBF0:USTF0",1739473773317,0.29733145,672.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739473773518,0.29733145,672.65,670.59,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473773823,0.29733145,672.65,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739473774021,0.29733145,672.65,670.61,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473774215,0.29733145,672.65,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739473774421,0.29733145,672.65,670.63,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473774616,0.29733145,672.65,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739473774822,0.29733145,672.65,670.65,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473775120,0.29733145,672.65,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739473775320,0.29733145,672.65,670.67,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473775517,0.29733145,672.65,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739473775723,0.29733145,672.65,670.69,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473776016,0.29733145,672.65,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739473776224,0.29733145,672.65,670.71,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473776422,0.29733145,672.65,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739473776623,0.29733145,672.65,670.73,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473776818,0.29733145,672.65,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739473777023,0.29733145,672.65,670.75,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473777223,0.29733145,672.65,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739473777424,0.29733145,672.65,670.77,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473777617,0.29733145,672.65,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739473777819,0.29733145,672.65,670.79,0.27371838]
["bitfinex-derivatives","BNBF0:USTF0",1739473778026,0.29733145,672.65,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739473785528,0.29733145,672.65,670.81,0.27368525]
["bitfinex-derivatives","BNBF0:USTF0",1739473785728,0.29733145,672.65,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739473786924,0.29733145,672.65,670.81,0.27366844]
["bitfinex-derivatives","BNBF0:USTF0",1739473787129,0.29733145,672.65,670.82,0.57180802]
["bitfinex-derivatives","BNBF0:USTF0",1739473787326,0.29733145,672.65,670.7,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473787327,0.29733145,672.65,670.83,0.57180357]
["bitfinex-derivatives","BNBF0:USTF0",1739473787522,0.29733145,672.65,670.84,0.57179913]
["bitfinex-derivatives","BNBF0:USTF0",1739473787729,0.29733145,672.65,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739473788429,0.29733145,672.65,670.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739473788629,0.29733145,672.65,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739473801641,0.29733145,672.65,670.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739473801841,0.29733145,672.65,670.89,0.27362253]
["bitfinex-derivatives","BNBF0:USTF0",1739473803850,0.29733145,672.65,671.1,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473805743,0.29733145,672.65,671.08,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473806248,0.29733145,672.65,671.09,0.27359923]
["bitfinex-derivatives","BNBF0:USTF0",1739473806846,0.29733145,672.65,671.09,0.57162184]
["bitfinex-derivatives","BNBF0:USTF0",1739473807045,0.29733145,672.65,671.1,0.27359923]
["bitfinex-derivatives","BNBF0:USTF0",1739473808249,0.29733145,672.65,671.21,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473810952,0.29733145,672.65,671.15,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473813553,0.29733145,672.65,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739473813849,0.29733145,672.65,671.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739473814751,0.29733145,672.65,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739473819248,0.29733145,672.65,671.12,0.27350388]
["bitfinex-derivatives","BNBF0:USTF0",1739473819450,0.29733145,672.65,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739473819654,0.29733145,672.65,671.14,0.27351732]
["bitfinex-derivatives","BNBF0:USTF0",1739473819954,0.29733145,672.65,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739473820146,0.29733145,672.65,671.16,0.27351732]
["bitfinex-derivatives","BNBF0:USTF0",1739473820353,0.29733145,672.65,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739473820552,0.29733145,672.65,671.18,0.27351732]
["bitfinex-derivatives","BNBF0:USTF0",1739473820755,0.29733145,672.65,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739473820953,0.29733145,672.65,671.2,0.27351732]
["bitfinex-derivatives","BNBF0:USTF0",1739473821254,0.29733145,672.65,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739473823057,0.29733145,672.65,671.27,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473823351,0.29733145,672.65,671.28,0.5714241]
["bitfinex-derivatives","BNBF0:USTF0",1739473823549,0.29733145,672.65,671.29,0.57141966]
["bitfinex-derivatives","BNBF0:USTF0",1739473823755,0.29733145,672.65,671.3,0.57141523]
["bitfinex-derivatives","BNBF0:USTF0",1739473823955,0.29733145,672.65,671.31,0.27348584]
["bitfinex-derivatives","BNBF0:USTF0",1739473824351,0.29733145,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473824554,0.29733145,672.65,671.33,0.27348584]
["bitfinex-derivatives","BNBF0:USTF0",1739473824853,0.29733145,672.65,671.33,0.57140191]
["bitfinex-derivatives","BNBF0:USTF0",1739473825054,0.29733145,672.65,671.34,0.27348584]
["bitfinex-derivatives","BNBF0:USTF0",1739473826253,0.29733145,672.65,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739473826449,0.29733145,672.65,671.27,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473828858,0.29733145,672.65,671.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739473829858,0.29733145,672.65,670.82,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473830060,0.29733145,672.65,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739473831058,0.29733145,672.65,670.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739473831258,0.29733145,672.65,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739473834060,0.29733145,672.65,670.87,0.27361735]
["bitfinex-derivatives","BNBF0:USTF0",1739473834262,0.29733145,672.65,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739473834462,0.29733145,672.65,670.89,0.27361735]
["bitfinex-derivatives","BNBF0:USTF0",1739473834662,0.29733145,672.65,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739473835154,0.29733145,672.65,670.91,0.27362622]
["bitfinex-derivatives","BNBF0:USTF0",1739473835358,0.29733145,672.65,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739473837160,0.29733145,672.65,670.96,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473837362,0.29733145,672.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739473843363,0.29733145,672.65,670.98,0.27355137]
["bitfinex-derivatives","BNBF0:USTF0",1739473844166,0.29733145,672.65,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739473844566,0.29733145,672.65,671.01,0.27358264]
["bitfinex-derivatives","BNBF0:USTF0",1739473844863,0.29733145,672.65,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739473845867,0.29733145,672.65,671.05,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473848168,0.29733145,672.65,671.06,0.27347775]
["bitfinex-derivatives","BNBF0:USTF0",1739473848571,0.29733145,672.65,671.06,1.37751654]
["bitfinex-derivatives","BNBF0:USTF0",1739473848764,0.29733145,672.65,671.07,0.27347775]
["bitfinex-derivatives","BNBF0:USTF0",1739473850066,0.29733145,672.65,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739473850870,0.29733145,672.65,671.18,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473851272,0.29733145,672.65,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739473852970,0.29733145,672.65,671.2,0.27354644]
["bitfinex-derivatives","BNBF0:USTF0",1739473854173,0.29733145,672.65,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739473860379,0.29733145,672.65,671.2,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739473860975,0.29733145,672.65,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739473869793,0.29733145,672.65,671.22,0.27351513]
["bitfinex-derivatives","BNBF0:USTF0",1739473871590,0.29733145,672.65,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739473871785,0.29733145,672.65,671.24,0.27351513]
["bitfinex-derivatives","BNBF0:USTF0",1739473872190,0.29733145,672.65,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739473872492,0.29733145,672.65,671.26,0.27351513]
["bitfinex-derivatives","BNBF0:USTF0",1739473872688,0.29733145,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739473872894,0.29733145,672.65,671.3,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473873286,0.29733145,672.65,671.31,0.27344134]
["bitfinex-derivatives","BNBF0:USTF0",1739473874293,0.29733145,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473874492,0.29733145,672.65,671.33,0.27344134]
["bitfinex-derivatives","BNBF0:USTF0",1739473875193,0.29733145,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473875393,0.29733145,672.65,671.45,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473877497,0.29733145,672.65,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473886600,0.29733145,672.65,671.33,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739473894906,1.5542248,672.64,671.33,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739473895109,0.29734471,672.62,671.33,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739473904715,0.29734471,672.62,670.26,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473904913,0.29734471,672.62,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739473906013,0.29734471,672.62,670.29,0.912772]
["bitfinex-derivatives","BNBF0:USTF0",1739473906212,0.29734471,672.62,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739473908218,0.29734471,672.62,670.32,0.27378871]
["bitfinex-derivatives","BNBF0:USTF0",1739473908517,0.29734471,672.62,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739473908719,0.29734471,672.62,670.35,0.27378871]
["bitfinex-derivatives","BNBF0:USTF0",1739473908920,0.29734471,672.62,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739473909216,0.29734471,672.62,670.38,0.27378871]
["bitfinex-derivatives","BNBF0:USTF0",1739473909420,0.29734471,672.62,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739473909620,0.29734471,672.62,670.4,0.27378871]
["bitfinex-derivatives","BNBF0:USTF0",1739473910022,0.29734471,672.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739473910218,0.29734471,672.62,670.42,0.27378871]
["bitfinex-derivatives","BNBF0:USTF0",1739473910523,0.29734471,672.62,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739473911724,0.29734471,672.62,670.44,0.27380388]
["bitfinex-derivatives","BNBF0:USTF0",1739473911923,0.29734471,672.62,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739473912119,0.29734471,672.62,670.46,0.27380388]
["bitfinex-derivatives","BNBF0:USTF0",1739473912319,0.29734471,672.62,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739473912521,0.29734471,672.62,670.48,0.27380388]
["bitfinex-derivatives","BNBF0:USTF0",1739473912822,0.29734471,672.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739473915321,0.29734471,672.62,670.5,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473915524,0.29734471,672.62,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739473915726,0.29734471,672.62,670.53,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473916026,0.29734471,672.62,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739473916226,0.29734471,672.62,670.56,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473916427,0.29734471,672.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739473916628,0.29734471,672.62,670.59,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473916922,0.29734471,672.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739473917122,0.29734471,672.62,670.62,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473917329,0.29734471,672.62,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739473917529,0.29734471,672.62,670.65,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473917828,0.29734471,672.62,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739473918026,0.29734471,672.62,670.68,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473918223,0.29734471,672.62,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739473918427,0.29734471,672.62,670.71,0.27368589]
["bitfinex-derivatives","BNBF0:USTF0",1739473918628,0.29734471,672.62,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739473918824,0.29734471,672.62,670.74,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473919029,0.29734471,672.62,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739473919229,0.29734471,672.62,670.77,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473920125,0.29734471,672.62,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739473920331,0.29734471,672.62,670.8,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473920527,0.29734471,672.62,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739473920729,0.29734471,672.62,670.83,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473920929,0.29734471,672.62,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739473921129,0.29734471,672.62,670.86,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473921331,0.29734471,672.62,670.89,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473921533,0.29734471,672.62,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739473921725,0.29734471,672.62,670.92,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473922030,0.29734471,672.62,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739473922331,0.29734471,672.62,670.95,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473922531,0.29734471,672.62,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739473922733,0.29734471,672.62,670.98,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473923032,0.29734471,672.62,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739473923330,0.29734471,672.62,671.01,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473923531,0.29734471,672.62,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739473923731,0.29734471,672.62,671.04,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473923932,0.29734471,672.62,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739473924132,0.29734471,672.62,671.07,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473924332,0.29734471,672.62,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739473924533,0.29734471,672.62,671.1,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473924734,0.29734471,672.62,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739473924933,0.29734471,672.62,671.13,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473925133,0.29734471,672.62,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739473925434,0.29734471,672.62,671.15,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473926031,0.29734471,672.62,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739473926325,0.29734471,672.62,671.17,0.27356486]
["bitfinex-derivatives","BNBF0:USTF0",1739473926525,0.29734471,672.62,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473927134,0.29734471,672.62,671.19,0.27357638]
["bitfinex-derivatives","BNBF0:USTF0",1739473928733,0.29734471,672.62,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739473932131,0.29734471,672.62,671.18,1.28698265]
["bitfinex-derivatives","BNBF0:USTF0",1739473944346,0.29734471,672.62,671.19,0.5714629]
["bitfinex-derivatives","BNBF0:USTF0",1739473944647,0.29734471,672.62,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739473944847,0.29734471,672.62,671.22,0.27348469]
["bitfinex-derivatives","BNBF0:USTF0",1739473945047,0.29734471,672.62,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739473945343,0.29734471,672.62,671.25,0.27348469]
["bitfinex-derivatives","BNBF0:USTF0",1739473945947,0.29734471,672.62,671.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739473946147,0.29734471,672.62,671.27,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473946343,1.33395848,674.03,671.27,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473946544,0.29677993,673.9,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739473946849,0.29677993,673.9,671.3,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473947243,0.29677993,673.9,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739473947447,0.29677993,673.9,671.33,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473948050,0.29677993,673.9,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739473948246,0.29677993,673.9,671.36,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473948648,0.29677993,673.9,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739473948850,0.29677993,673.9,671.39,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473949052,0.29677993,673.9,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739473949244,0.29677993,673.9,671.52,0.27337783]
["bitfinex-derivatives","BNBF0:USTF0",1739473949549,0.29677993,673.9,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739473949749,0.29677993,673.9,671.64,0.27316609]
["bitfinex-derivatives","BNBF0:USTF0",1739473949950,0.29677993,673.9,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739473950148,0.29677993,673.9,671.67,0.27316609]
["bitfinex-derivatives","BNBF0:USTF0",1739473950745,0.29677993,673.9,671.68,0.27316609]
["bitfinex-derivatives","BNBF0:USTF0",1739473950950,0.29677993,673.9,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739473951150,0.29677993,673.9,671.8,0.27316609]
["bitfinex-derivatives","BNBF0:USTF0",1739473951346,0.29677993,673.9,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739473952249,0.29677993,673.9,671.91,0.27314263]
["bitfinex-derivatives","BNBF0:USTF0",1739473952445,0.29677993,673.9,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739473952649,0.29677993,673.9,671.94,0.27314263]
["bitfinex-derivatives","BNBF0:USTF0",1739473952848,0.29677993,673.9,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739473953048,0.29677993,673.9,671.97,0.27314263]
["bitfinex-derivatives","BNBF0:USTF0",1739473953352,0.29677993,673.9,671.98,0.27308745]
["bitfinex-derivatives","BNBF0:USTF0",1739473953552,0.29677993,673.9,671.99,0.27308745]
["bitfinex-derivatives","BNBF0:USTF0",1739473953753,0.29677993,673.9,671.97,0.27308745]
["bitfinex-derivatives","BNBF0:USTF0",1739473953953,0.29677993,673.9,671.98,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473954149,0.29677993,673.9,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739473954350,0.29677993,673.9,672.01,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473954552,0.29677993,673.9,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739473954749,0.29677993,673.9,672.04,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473954951,0.29677993,673.9,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739473955153,0.29677993,673.9,672.07,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473955855,0.29677993,673.9,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739473956052,0.29677993,673.9,672.09,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473957059,0.29677993,673.9,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739473957260,0.29677993,673.9,672.12,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473957459,0.29677993,673.9,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739473957660,0.29677993,673.9,672.15,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473957861,0.29677993,673.9,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739473958063,0.29677993,673.9,672.18,0.27308775]
["bitfinex-derivatives","BNBF0:USTF0",1739473958257,0.29677993,673.9,672.19,0.57062267]
["bitfinex-derivatives","BNBF0:USTF0",1739473958455,0.29677993,673.9,672.2,0.57061824]
["bitfinex-derivatives","BNBF0:USTF0",1739473958658,0.29677993,673.9,671.46,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739473958659,0.29677993,673.9,672.21,0.57061382]
["bitfinex-derivatives","BNBF0:USTF0",1739473958860,0.29677993,673.9,672.22,0.57060939]
["bitfinex-derivatives","BNBF0:USTF0",1739473959060,0.29677993,673.9,672.23,0.57060496]
["bitfinex-derivatives","BNBF0:USTF0",1739473959256,0.29677993,673.9,672.24,0.57060054]
["bitfinex-derivatives","BNBF0:USTF0",1739473959461,0.29677993,673.9,672.25,0.57059611]
["bitfinex-derivatives","BNBF0:USTF0",1739473959662,0.29677993,673.9,672.26,0.57059169]
["bitfinex-derivatives","BNBF0:USTF0",1739473959857,0.29677993,673.9,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739473960560,0.29677993,673.9,672.28,0.27304755]
["bitfinex-derivatives","BNBF0:USTF0",1739473960757,0.29677993,673.9,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739473961058,0.29677993,673.9,672.3,0.27304755]
["bitfinex-derivatives","BNBF0:USTF0",1739473961263,0.29677993,673.9,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473962666,0.29677993,673.9,672.32,0.27308492]
["bitfinex-derivatives","BNBF0:USTF0",1739473963765,0.29677993,673.9,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473963965,0.29677993,673.9,672.32,0.27309831]
["bitfinex-derivatives","BNBF0:USTF0",1739473965569,0.29677993,673.9,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473965961,1.55091733,673.89,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473966163,0.29679315,673.87,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473966871,0.29679315,673.87,672.32,0.27314406]
["bitfinex-derivatives","BNBF0:USTF0",1739473968967,0.29679315,673.87,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473969172,0.29679315,673.87,672.32,0.27314908]
["bitfinex-derivatives","BNBF0:USTF0",1739473969574,0.29679315,673.87,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739473973571,0.29679315,673.87,672.32,0.2731577]
["bitfinex-derivatives","BNBF0:USTF0",1739473974067,0.29679315,673.87,672.33,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739473980571,0.29679315,673.87,672.33,1.25447296]
["bitfinex-derivatives","BNBF0:USTF0",1739473980777,0.29679315,673.87,672.34,0.5705345]
["bitfinex-derivatives","BNBF0:USTF0",1739473980972,0.29679315,673.87,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739473982574,0.29679315,673.87,672.35,0.27307499]
["bitfinex-derivatives","BNBF0:USTF0",1739473982773,0.29679315,673.87,672.35,0.5705391]
["bitfinex-derivatives","BNBF0:USTF0",1739473982971,0.29679315,673.87,672.36,0.27307146]
["bitfinex-derivatives","BNBF0:USTF0",1739473985674,0.29679315,673.87,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1739473986080,0.29679315,673.87,672.38,0.27302865]
["bitfinex-derivatives","BNBF0:USTF0",1739473986382,0.29679315,673.87,672.39,0.57047009]
["bitfinex-derivatives","BNBF0:USTF0",1739473986581,0.29679315,673.87,672.4,0.57046566]
["bitfinex-derivatives","BNBF0:USTF0",1739473986881,0.29679315,673.87,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739473987979,0.29679315,673.87,672.42,0.27299872]
["bitfinex-derivatives","BNBF0:USTF0",1739473988180,0.29679315,673.87,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739473988482,0.29679315,673.87,672.44,0.27299872]
["bitfinex-derivatives","BNBF0:USTF0",1739473988676,0.29679315,673.87,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739473988876,0.29679315,673.87,672.46,0.27299872]
["bitfinex-derivatives","BNBF0:USTF0",1739473989081,0.29679315,673.87,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739473989282,0.29679315,673.87,672.48,0.27299872]
["bitfinex-derivatives","BNBF0:USTF0",1739473989482,0.29679315,673.87,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739473999286,0.29679315,673.87,672.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739473999587,0.29679315,673.87,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739474011298,0.29679315,673.87,672.52,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739474011498,0.29679315,673.87,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739474015293,1.33395848,675.26,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739474015494,0.29623924,675.13,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739474016602,1.33395848,674.98,672.83,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474016802,0.29634898,674.88,672.83,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474017196,1.55019192,674.87,672.83,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474017502,0.29639729,674.77,672.83,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474018104,0.29639729,674.77,672.87,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474021009,0.29639729,674.77,672.7,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474021312,0.29639729,674.77,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739474021509,0.29639729,674.77,672.71,0.57020121]
["bitfinex-derivatives","BNBF0:USTF0",1739474022108,0.29639729,674.77,672.72,0.27289628]
["bitfinex-derivatives","BNBF0:USTF0",1739474022309,0.29639729,674.77,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739474022510,0.29639729,674.77,672.74,0.27289628]
["bitfinex-derivatives","BNBF0:USTF0",1739474022704,0.29639729,674.77,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739474022905,0.29639729,674.77,672.76,0.27289628]
["bitfinex-derivatives","BNBF0:USTF0",1739474023110,0.29639729,674.77,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739474023306,0.29639729,674.77,672.78,0.27289628]
["bitfinex-derivatives","BNBF0:USTF0",1739474023507,0.29639729,674.77,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739474023709,0.29639729,674.77,672.8,0.27286847]
["bitfinex-derivatives","BNBF0:USTF0",1739474024006,0.29639729,674.77,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739474024512,0.29639729,674.77,672.94,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474024813,0.29639729,674.77,672.95,0.27286378]
["bitfinex-derivatives","BNBF0:USTF0",1739474025006,0.29639729,674.77,672.94,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474025507,0.29639729,674.77,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739474027312,0.29639729,674.77,672.96,0.27280413]
["bitfinex-derivatives","BNBF0:USTF0",1739474029112,0.29639729,674.77,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739474029313,0.29639729,674.77,672.96,0.27280726]
["bitfinex-derivatives","BNBF0:USTF0",1739474029910,0.29639729,674.77,672.96,1.37684605]
["bitfinex-derivatives","BNBF0:USTF0",1739474030208,0.29639729,674.77,672.97,0.27280726]
["bitfinex-derivatives","BNBF0:USTF0",1739474030809,0.29639729,674.77,672.96,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474031014,0.29639729,674.77,672.97,0.27274684]
["bitfinex-derivatives","BNBF0:USTF0",1739474032010,1.54978345,674.76,672.99,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474032209,1.54978345,674.76,673.0,0.27274684]
["bitfinex-derivatives","BNBF0:USTF0",1739474032410,0.29641046,674.74,673.0,0.27274684]
["bitfinex-derivatives","BNBF0:USTF0",1739474032816,0.29641046,674.74,672.99,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474035316,0.29641046,674.74,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739474035815,0.29641046,674.74,672.96,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739474048928,0.29641046,674.74,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739474049927,0.29641046,674.74,672.96,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739474050821,1.33395848,674.72,672.96,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739474051026,0.29642804,674.7,672.96,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739474059037,0.29642804,674.7,673.0,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474061439,0.29642804,674.7,672.96,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739474066738,0.29642804,674.7,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739474067543,0.29642804,674.7,673.03,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474069638,0.29642804,674.7,673.02,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474072445,0.29642804,674.7,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739474073239,0.29642804,674.7,672.98,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739474074344,0.29642804,674.7,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739474076047,0.29642804,674.7,673.21,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474078547,0.29642804,674.7,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739474078548,0.29642804,674.7,673.2,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474081252,0.29642804,674.7,673.12,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474081555,0.29642804,674.7,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739474088865,0.29642804,674.7,673.31,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474089066,0.29642804,674.7,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739474093765,0.29642804,674.7,673.33,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474093963,0.29642804,674.7,673.33,1.40106996]
["bitfinex-derivatives","BNBF0:USTF0",1739474094165,0.29642804,674.7,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739474094368,1.33395848,675.95,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739474094566,0.29593678,675.82,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739474096171,1.54849619,675.81,673.34,1.40106555]
["bitfinex-derivatives","BNBF0:USTF0",1739474096366,0.29599372,675.69,673.35,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739474096571,0.29599372,675.69,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739474104878,0.29599372,675.69,673.37,0.27262826]
["bitfinex-derivatives","BNBF0:USTF0",1739474105077,0.29599372,675.69,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739474105477,0.29599372,675.69,673.39,0.27262826]
["bitfinex-derivatives","BNBF0:USTF0",1739474105676,0.29599372,675.69,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739474105877,0.29599372,675.69,673.41,0.27262826]
["bitfinex-derivatives","BNBF0:USTF0",1739474106077,0.29599372,675.69,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739474106276,0.29599372,675.69,673.43,0.27262826]
["bitfinex-derivatives","BNBF0:USTF0",1739474106581,0.29599372,675.69,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739474107378,1.54874313,675.68,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739474107583,0.2960463,675.57,673.35,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739474108484,0.2960463,675.57,673.35,0.90628331]
["bitfinex-derivatives","BNBF0:USTF0",1739474110384,0.2960463,675.57,673.11,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474110586,0.2960463,675.57,673.12,0.27268397]
["bitfinex-derivatives","BNBF0:USTF0",1739474110786,0.2960463,675.57,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739474110983,0.2960463,675.57,673.14,0.27268397]
["bitfinex-derivatives","BNBF0:USTF0",1739474111288,0.2960463,675.57,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739474111489,0.2960463,675.57,673.16,0.27268397]
["bitfinex-derivatives","BNBF0:USTF0",1739474111687,0.2960463,675.57,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739474113090,0.2960463,675.57,673.19,0.2725774]
["bitfinex-derivatives","BNBF0:USTF0",1739474113394,0.2960463,675.57,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739474113593,0.2960463,675.57,673.39,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474113988,0.2960463,675.57,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739474114188,0.2960463,675.57,673.4,1.39300029]
["bitfinex-derivatives","BNBF0:USTF0",1739474117692,1.54869144,675.56,673.4,1.39300029]
["bitfinex-derivatives","BNBF0:USTF0",1739474117893,0.29609451,675.46,673.4,1.39300029]
["bitfinex-derivatives","BNBF0:USTF0",1739474122892,0.29609451,675.46,673.4,2.49703908]
["bitfinex-derivatives","BNBF0:USTF0",1739474125495,0.29609451,675.46,673.4,1.39300029]
["bitfinex-derivatives","BNBF0:USTF0",1739474127701,0.29609451,675.46,673.53,1.10403879]
["bitfinex-derivatives","BNBF0:USTF0",1739474127891,0.29609451,675.46,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739474133401,1.54842154,675.45,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739474133602,0.29610766,675.43,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739474135506,0.29610766,675.43,673.55,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739474135903,0.29610766,675.43,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739474145009,0.29610766,675.43,673.63,1.09686264]
["bitfinex-derivatives","BNBF0:USTF0",1739474146712,0.29610766,675.43,673.75,1.09686264]
["bitfinex-derivatives","BNBF0:USTF0",1739474147716,0.29610766,675.43,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739474150013,0.29610766,675.43,673.75,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474152420,0.29610766,675.43,673.84,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474155020,0.29610766,675.43,673.76,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474155717,0.29610766,675.43,673.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474156515,0.29610766,675.43,673.78,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474159220,0.29610766,675.43,673.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474165928,0.29610766,675.43,673.81,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474168732,0.29610766,675.43,673.82,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474171635,0.29610766,675.43,673.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474178640,0.29610766,675.43,673.84,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474180939,0.29610766,675.43,673.83,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474183036,0.29610766,675.43,673.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474184736,0.29610766,675.43,673.76,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474185938,0.29610766,675.43,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474186139,1.54861103,675.42,673.8,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474186338,0.29612081,675.4,673.8,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474189550,0.29612081,675.4,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474189551,1.33156121,675.27,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474190645,0.29618659,675.25,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474196349,1.54931197,675.24,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474196546,0.29619975,675.22,673.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739474198151,0.29619975,675.22,672.66,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474198752,0.29619975,675.22,672.32,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474198951,0.29619975,675.22,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739474199354,0.29619975,675.22,672.35,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739474199652,0.29619975,675.22,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474201752,1.33156121,675.12,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474201955,0.29630068,674.99,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474206059,0.29630068,674.99,672.67,0.2729579]
["bitfinex-derivatives","BNBF0:USTF0",1739474206253,0.29630068,674.99,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474206654,1.55096917,674.98,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474206856,0.29636215,674.85,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739474214558,0.29636215,674.85,672.37,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739474214854,0.29636215,674.85,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739474216958,1.55103254,674.84,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739474217157,0.29641925,674.72,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739474227876,0.29641925,674.72,672.41,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474228275,0.29641925,674.72,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739474231472,0.29641925,674.72,672.5,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474231673,0.29641925,674.72,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739474232875,1.55026098,674.71,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1739474233076,0.29643243,674.69,672.53,0.27285564]
["bitfinex-derivatives","BNBF0:USTF0",1739474233274,0.29643243,674.69,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739474233572,0.29643243,674.69,672.56,0.2728502]
["bitfinex-derivatives","BNBF0:USTF0",1739474233777,0.29643243,674.69,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739474234078,0.29643243,674.69,672.59,0.2728502]
["bitfinex-derivatives","BNBF0:USTF0",1739474234278,0.29643243,674.69,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739474234477,0.29643243,674.69,672.61,0.2728502]
["bitfinex-derivatives","BNBF0:USTF0",1739474234678,0.29643243,674.69,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739474234979,0.29643243,674.69,672.63,0.2728502]
["bitfinex-derivatives","BNBF0:USTF0",1739474235182,0.29643243,674.69,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739474237578,0.29643243,674.69,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739474237777,0.29643243,674.69,672.75,0.27283436]
["bitfinex-derivatives","BNBF0:USTF0",1739474238176,0.29643243,674.69,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739474238783,0.29643243,674.69,672.77,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474239081,0.29643243,674.69,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739474239384,0.29643243,674.69,672.79,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474239779,0.29643243,674.69,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739474239976,0.29643243,674.69,672.81,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474240179,0.29643243,674.69,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739474240379,0.29643243,674.69,672.83,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474240580,0.29643243,674.69,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1739474240776,0.29643243,674.69,672.85,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474241081,0.29643243,674.69,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1739474241282,0.29643243,674.69,672.87,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474241479,0.29643243,674.69,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739474241683,0.29643243,674.69,672.89,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474241878,0.29643243,674.69,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1739474242078,0.29643243,674.69,672.92,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474242284,0.29643243,674.69,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739474242583,0.29643243,674.69,672.95,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474242778,0.29643243,674.69,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739474242981,0.29643243,674.69,672.98,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474243185,0.29643243,674.69,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739474243382,0.29643243,674.69,673.01,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474243585,0.29643243,674.69,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739474243884,0.29643243,674.69,673.04,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474244079,0.29643243,674.69,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739474244278,0.29643243,674.69,673.06,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474244484,0.29643243,674.69,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739474244681,0.29643243,674.69,673.08,0.2728202]
["bitfinex-derivatives","BNBF0:USTF0",1739474245384,0.29643243,674.69,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739474245580,0.29643243,674.69,673.08,0.27277008]
["bitfinex-derivatives","BNBF0:USTF0",1739474245980,0.29643243,674.69,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739474246285,0.29643243,674.69,673.1,0.27277008]
["bitfinex-derivatives","BNBF0:USTF0",1739474246486,0.29643243,674.69,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739474246785,0.29643243,674.69,673.12,0.27277008]
["bitfinex-derivatives","BNBF0:USTF0",1739474246981,0.29643243,674.69,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739474247387,0.29643243,674.69,673.14,0.27270838]
["bitfinex-derivatives","BNBF0:USTF0",1739474247687,0.29643243,674.69,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1739474247889,0.29643243,674.69,673.16,0.27270838]
["bitfinex-derivatives","BNBF0:USTF0",1739474248084,0.29643243,674.69,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739474248283,0.29643243,674.69,673.18,0.27270838]
["bitfinex-derivatives","BNBF0:USTF0",1739474251283,0.29643243,674.69,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1739474251483,0.29643243,674.69,673.2,0.27270838]
["bitfinex-derivatives","BNBF0:USTF0",1739474251685,0.29643243,674.69,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739474251987,0.29643243,674.69,673.23,0.27270838]
["bitfinex-derivatives","BNBF0:USTF0",1739474252187,0.29643243,674.69,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1739474252386,0.29643243,674.69,673.25,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474252686,0.29643243,674.69,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1739474252887,0.29643243,674.69,673.27,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474254189,0.29643243,674.69,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739474254390,0.29643243,674.69,673.29,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474254586,0.29643243,674.69,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739474254787,0.29643243,674.69,673.31,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474255088,0.29643243,674.69,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1739474255290,0.29643243,674.69,673.33,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474255487,0.29643243,674.69,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1739474255691,0.29643243,674.69,673.35,0.27262689]
["bitfinex-derivatives","BNBF0:USTF0",1739474256084,0.29643243,674.69,673.36,0.27261173]
["bitfinex-derivatives","BNBF0:USTF0",1739474256391,0.29643243,674.69,673.37,0.56962525]
["bitfinex-derivatives","BNBF0:USTF0",1739474256592,0.29643243,674.69,673.38,0.56962084]
["bitfinex-derivatives","BNBF0:USTF0",1739474256785,0.29643243,674.69,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474256786,0.29643243,674.69,673.39,0.56961643]
["bitfinex-derivatives","BNBF0:USTF0",1739474256990,0.29643243,674.69,673.4,0.56961202]
["bitfinex-derivatives","BNBF0:USTF0",1739474257190,0.29643243,674.69,673.41,0.56960761]
["bitfinex-derivatives","BNBF0:USTF0",1739474257394,0.29643243,674.69,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739474261893,0.29643243,674.69,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474267098,1.33156121,675.92,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474267705,1.33156121,675.58,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474268404,1.54965118,675.57,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474270002,1.33156121,675.25,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474272107,1.33156121,675.19,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474275206,2.28436034,675.56,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474275510,1.54965118,675.57,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474277012,1.33156121,675.56,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474278916,1.54965118,675.57,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474278917,1.33156121,675.26,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474281118,1.33156121,675.25,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474283023,1.33156121,675.72,673.31,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739474283821,1.33156121,675.72,672.53,0.27285564]
["bitfinex-derivatives","BNBF0:USTF0",1739474285015,1.33156121,675.72,672.54,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739474285922,1.55053151,675.71,672.54,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739474286124,1.55053151,675.71,672.55,0.27300456]
["bitfinex-derivatives","BNBF0:USTF0",1739474287123,1.33156121,674.84,672.55,0.27300456]
["bitfinex-derivatives","BNBF0:USTF0",1739474287422,1.33156121,674.84,672.56,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474287623,1.33156121,674.84,672.57,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474287817,1.33156121,674.84,672.55,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474288122,1.33156121,674.84,672.56,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474288322,1.33156121,674.84,672.55,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474289321,1.33156121,675.18,672.55,0.27299759]
["bitfinex-derivatives","BNBF0:USTF0",1739474290716,1.33156121,675.18,672.54,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739474290921,1.33156121,675.18,672.55,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1739474291319,3.07730686,675.4,672.55,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1739474291621,2.28436034,675.43,672.54,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739474292124,1.33156121,675.46,672.54,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739474292619,1.33156121,675.46,672.55,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474293926,3.07157184,675.78,672.55,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474293927,2.28436034,675.77,672.55,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474294124,5.35593218,675.77,672.56,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474294320,3.07157184,675.76,672.55,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474294519,2.28436034,675.77,672.56,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474294724,2.28436034,675.77,672.57,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474294925,1.33156121,675.89,672.58,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474295121,1.33156121,675.89,672.59,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474295324,0.29605068,675.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739474295524,1.33156121,675.41,672.75,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474295725,0.29616466,675.3,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739474295921,0.29616466,675.3,672.88,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474296227,0.29616466,675.3,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739474296427,0.29616466,675.3,672.99,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474296627,0.29616466,675.3,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739474296926,0.29616466,675.3,673.02,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474297129,0.29616466,675.3,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739474297327,0.29616466,675.3,673.05,0.27288175]
["bitfinex-derivatives","BNBF0:USTF0",1739474297529,0.29616466,675.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739474297925,0.29616466,675.3,673.08,0.27264458]
["bitfinex-derivatives","BNBF0:USTF0",1739474298127,0.29616466,675.3,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739474298429,0.29616466,675.3,673.11,0.27264458]
["bitfinex-derivatives","BNBF0:USTF0",1739474298729,0.29616466,675.3,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739474299028,0.29616466,675.3,673.14,0.27264458]
["bitfinex-derivatives","BNBF0:USTF0",1739474299529,0.29616466,675.3,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739474299730,0.29616466,675.3,673.17,0.27264603]
["bitfinex-derivatives","BNBF0:USTF0",1739474300029,0.29616466,675.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739474300224,0.29616466,675.3,673.19,0.27264603]
["bitfinex-derivatives","BNBF0:USTF0",1739474300531,0.29616466,675.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739474303924,0.29616466,675.3,673.19,0.27266089]
["bitfinex-derivatives","BNBF0:USTF0",1739474304528,0.29616466,675.3,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739474304935,0.29616466,675.3,673.21,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474305130,0.29616466,675.3,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739474305531,0.29616466,675.3,673.23,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474306228,0.29616466,675.3,673.24,1.25107088]
["bitfinex-derivatives","BNBF0:USTF0",1739474306430,0.29616466,675.3,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1739474307031,0.29616466,675.3,673.26,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474307332,0.29616466,675.3,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739474307531,0.29616466,675.3,673.28,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474307732,0.29616466,675.3,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739474307929,0.29616466,675.3,673.3,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474308126,0.29616466,675.3,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739474308328,0.29616466,675.3,673.32,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474308528,0.29616466,675.3,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739474308733,0.29616466,675.3,673.34,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474308932,0.29616466,675.3,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739474309127,0.29616466,675.3,673.36,0.27266108]
["bitfinex-derivatives","BNBF0:USTF0",1739474309332,0.29616466,675.3,673.36,0.56967901]
["bitfinex-derivatives","BNBF0:USTF0",1739474309529,0.29616466,675.3,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739474316936,1.54913381,675.29,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739474323845,0.29617782,675.27,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739474330646,0.29617782,675.27,673.26,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474331353,0.29617782,675.27,673.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739474331949,0.29617782,675.27,673.25,0.56973238]
["bitfinex-derivatives","BNBF0:USTF0",1739474332253,0.29617782,675.27,673.26,0.56972797]
["bitfinex-derivatives","BNBF0:USTF0",1739474332455,0.29617782,675.27,673.27,0.56972356]
["bitfinex-derivatives","BNBF0:USTF0",1739474332650,0.29617782,675.27,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1739474332855,0.29617782,675.27,673.29,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1739474333156,0.29617782,675.27,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1739474333450,0.29617782,675.27,673.31,0.97961253]
["bitfinex-derivatives","BNBF0:USTF0",1739474333649,0.29617782,675.27,673.32,0.56964811]
["bitfinex-derivatives","BNBF0:USTF0",1739474333850,0.29617782,675.27,673.38,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474334056,0.29617782,675.27,673.39,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1739474334456,0.29617782,675.27,673.4,0.27263088]
["bitfinex-derivatives","BNBF0:USTF0",1739474334653,0.29617782,675.27,673.41,0.27263088]
["bitfinex-derivatives","BNBF0:USTF0",1739474334954,0.29617782,675.27,673.42,0.27263088]
["bitfinex-derivatives","BNBF0:USTF0",1739474335149,0.29617782,675.27,673.39,0.27263088]
["bitfinex-derivatives","BNBF0:USTF0",1739474335352,0.29617782,675.27,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739474335653,0.29617782,675.27,673.41,0.27263088]
["bitfinex-derivatives","BNBF0:USTF0",1739474335851,0.29617782,675.27,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739474337053,0.29617782,675.27,673.43,0.2725848]
["bitfinex-derivatives","BNBF0:USTF0",1739474337254,0.29617782,675.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739474337456,0.29617782,675.27,673.45,0.2725848]
["bitfinex-derivatives","BNBF0:USTF0",1739474339959,0.29617782,675.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739474340258,0.29617782,675.27,673.45,0.27258565]
["bitfinex-derivatives","BNBF0:USTF0",1739474341556,0.29617782,675.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739474342855,0.29617782,675.27,673.45,0.27262073]
["bitfinex-derivatives","BNBF0:USTF0",1739474343561,0.29617782,675.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739474343861,0.29617782,675.27,673.45,0.27262485]
["bitfinex-derivatives","BNBF0:USTF0",1739474345060,0.29617782,675.27,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739474345659,0.29617782,675.27,673.31,1.80588679]
["bitfinex-derivatives","BNBF0:USTF0",1739474348360,0.29617782,675.27,673.31,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739474353266,1.33156121,675.12,673.31,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739474354060,1.55004231,675.11,673.31,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739474354264,0.29625679,675.09,673.31,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739474358566,0.29625679,675.09,672.15,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474359770,0.29625679,675.09,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474361071,1.33156121,674.75,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474361265,0.29645879,674.63,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474364074,0.29645879,674.63,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739474364276,1.55119962,674.62,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739474364476,0.29651593,674.5,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739474372075,0.29651593,674.5,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474374578,1.5519029,674.49,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474379078,0.2965687,674.38,672.17,0.27319604]
["bitfinex-derivatives","BNBF0:USTF0",1739474379478,0.2965687,674.38,672.16,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739474380978,0.2965687,674.38,670.82,0.63041417]
["bitfinex-derivatives","BNBF0:USTF0",1739474381181,0.2965687,674.38,670.83,1.37213821]
["bitfinex-derivatives","BNBF0:USTF0",1739474381482,0.2965687,674.38,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739474381680,0.2965687,674.38,671.01,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474381882,0.2965687,674.38,671.02,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474382082,0.2965687,674.38,671.03,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474382281,0.2965687,674.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739474382482,0.2965687,674.38,671.19,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474382781,0.2965687,674.38,671.2,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474382982,0.2965687,674.38,671.21,0.27325142]
["bitfinex-derivatives","BNBF0:USTF0",1739474383182,0.2965687,674.38,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739474383375,0.2965687,674.38,671.19,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474383580,0.2965687,674.38,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739474383781,0.2965687,674.38,671.32,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474384083,0.2965687,674.38,671.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739474384084,0.2965687,674.38,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739474384283,0.2965687,674.38,671.43,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474384486,0.2965687,674.38,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739474384687,0.2965687,674.38,671.46,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474384884,1.55222017,674.37,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739474385084,0.29663467,674.23,671.57,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474385281,0.29663467,674.23,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739474385589,0.29663467,674.23,671.6,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474385787,0.29663467,674.23,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739474385987,0.29663467,674.23,671.63,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474386188,0.29663467,674.23,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739474386488,0.29663467,674.23,671.66,0.27326041]
["bitfinex-derivatives","BNBF0:USTF0",1739474386688,0.29663467,674.23,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739474386883,0.29663467,674.23,671.69,0.27319021]
["bitfinex-derivatives","BNBF0:USTF0",1739474387081,0.29663467,674.23,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739474387285,0.29663467,674.23,671.72,0.27319021]
["bitfinex-derivatives","BNBF0:USTF0",1739474387484,0.29663467,674.23,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739474387683,0.29663467,674.23,671.75,0.27319021]
["bitfinex-derivatives","BNBF0:USTF0",1739474387887,0.29663467,674.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739474388085,0.29663467,674.23,671.78,0.27319021]
["bitfinex-derivatives","BNBF0:USTF0",1739474388282,0.29663467,674.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739474388589,0.29663467,674.23,671.78,0.27318547]
["bitfinex-derivatives","BNBF0:USTF0",1739474388787,0.29663467,674.23,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739474389187,0.29663467,674.23,671.81,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474389386,0.29663467,674.23,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739474389585,0.29663467,674.23,671.83,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474389888,0.29663467,674.23,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739474390088,0.29663467,674.23,671.85,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474390284,0.29663467,674.23,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739474390489,0.29663467,674.23,671.87,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474390690,0.29663467,674.23,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739474390884,0.29663467,674.23,671.89,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474391089,0.29663467,674.23,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739474391290,0.29663467,674.23,671.91,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474391493,0.29663467,674.23,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739474391692,0.29663467,674.23,671.93,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474391988,0.29663467,674.23,671.93,0.57083177]
["bitfinex-derivatives","BNBF0:USTF0",1739474392192,0.29663467,674.23,671.94,0.27318172]
["bitfinex-derivatives","BNBF0:USTF0",1739474393891,0.29663467,674.23,671.95,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474394087,1.62819588,674.23,671.94,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474394291,1.62819588,674.23,671.95,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474394487,1.62819588,674.23,671.94,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474394689,1.62819588,674.23,671.95,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474394890,1.62819588,674.23,671.96,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474395087,1.55224324,674.22,671.94,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474395293,0.29668748,674.11,671.95,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474395487,0.29668748,674.11,671.95,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739474395792,0.29668748,674.11,671.96,0.2732209]
["bitfinex-derivatives","BNBF0:USTF0",1739474397390,1.33156121,673.88,672.0,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474397592,0.29679755,673.86,672.0,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474398095,0.29679755,673.86,672.01,0.27324512]
["bitfinex-derivatives","BNBF0:USTF0",1739474400197,1.33156121,673.84,672.01,0.27324512]
["bitfinex-derivatives","BNBF0:USTF0",1739474400400,0.29681517,673.82,672.01,0.27324512]
["bitfinex-derivatives","BNBF0:USTF0",1739474402996,0.29681517,673.82,671.95,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739474406606,0.29681517,673.82,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739474407704,0.29681517,673.82,671.93,1.28565005]
["bitfinex-derivatives","BNBF0:USTF0",1739474408811,0.29681517,673.82,672.01,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474411816,0.29681517,673.82,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474413514,1.5529186,673.81,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474414419,0.29682838,673.79,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474417421,1.33156121,673.61,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474417619,0.29691652,673.59,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474423925,1.55293015,673.58,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474424223,0.29692974,673.56,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474465555,1.33156121,673.54,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474467955,1.33156121,673.28,671.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739474468257,0.29706205,673.26,671.16,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474469459,0.29706205,673.26,671.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474475658,1.33156121,673.19,671.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474475957,0.29713708,673.09,671.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474478265,1.55542892,673.08,671.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474479566,0.29715032,673.06,671.17,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474481664,0.29715032,673.06,668.28,0.63344227]
["bitfinex-derivatives","BNBF0:USTF0",1739474481865,0.29715032,673.06,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739474482062,0.29715032,673.06,668.52,0.90755465]
["bitfinex-derivatives","BNBF0:USTF0",1739474482262,0.29715032,673.06,668.26,1.09888679]
["bitfinex-derivatives","BNBF0:USTF0",1739474482263,0.29715032,673.06,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739474482464,0.29715032,673.06,668.75,0.90755465]
["bitfinex-derivatives","BNBF0:USTF0",1739474482664,0.29715032,673.06,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739474482865,0.29715032,673.06,668.96,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474483065,0.29715032,673.06,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739474483266,0.29715032,673.06,669.16,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474483464,0.29715032,673.06,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739474483768,0.29715032,673.06,669.31,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474483965,0.29715032,673.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739474484169,0.29715032,673.06,669.48,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474484369,0.29715032,673.06,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739474484670,0.29715032,673.06,669.63,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474484865,0.29715032,673.06,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739474485172,0.29715032,673.06,669.75,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474485469,0.29715032,673.06,669.76,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474485670,0.29715032,673.06,669.77,0.57272235]
["bitfinex-derivatives","BNBF0:USTF0",1739474485866,0.29715032,673.06,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739474486071,0.29715032,673.06,669.8,0.27411238]
["bitfinex-derivatives","BNBF0:USTF0",1739474486366,0.29715032,673.06,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739474486568,0.29715032,673.06,669.8,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474486772,0.29715032,673.06,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739474486967,0.29715032,673.06,669.83,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474487166,0.29715032,673.06,669.84,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474487369,0.29715032,673.06,669.85,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474487569,0.29715032,673.06,669.86,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474487767,0.29715032,673.06,669.87,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474487970,0.29715032,673.06,669.88,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474488168,0.29715032,673.06,669.89,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474488373,0.29715032,673.06,669.9,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474488568,0.29715032,673.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739474488767,0.29715032,673.06,669.93,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474488974,0.29715032,673.06,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739474489168,0.29715032,673.06,669.96,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474489369,0.29715032,673.06,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739474489569,0.29715032,673.06,669.99,0.2739172]
["bitfinex-derivatives","BNBF0:USTF0",1739474489777,0.29715032,673.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739474489973,0.29715032,673.06,670.02,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474490176,0.29715032,673.06,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739474490379,0.29715032,673.06,670.05,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474490675,0.29715032,673.06,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739474490875,0.29715032,673.06,670.07,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474491075,0.29715032,673.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739474491277,0.29715032,673.06,670.1,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474491578,0.29715032,673.06,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739474491771,0.29715032,673.06,670.13,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474491971,0.29715032,673.06,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739474492176,0.29715032,673.06,670.16,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474492476,0.29715032,673.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739474492677,0.29715032,673.06,670.19,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474492876,0.29715032,673.06,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739474493079,0.29715032,673.06,670.22,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474493374,0.29715032,673.06,670.23,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474493577,0.29715032,673.06,670.24,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474493877,0.29715032,673.06,670.25,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474494078,0.29715032,673.06,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739474494275,0.29715032,673.06,670.28,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474494673,0.29715032,673.06,670.29,0.57229306]
["bitfinex-derivatives","BNBF0:USTF0",1739474494876,0.29715032,673.06,670.3,0.57228861]
["bitfinex-derivatives","BNBF0:USTF0",1739474495073,0.29715032,673.06,670.31,0.57228416]
["bitfinex-derivatives","BNBF0:USTF0",1739474495273,0.29715032,673.06,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739474495478,0.29715032,673.06,670.33,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474495679,0.29715032,673.06,670.34,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474495878,0.29715032,673.06,670.35,0.27391475]
["bitfinex-derivatives","BNBF0:USTF0",1739474496079,0.29715032,673.06,670.36,0.5722619]
["bitfinex-derivatives","BNBF0:USTF0",1739474496273,0.29715032,673.06,670.37,0.57225745]
["bitfinex-derivatives","BNBF0:USTF0",1739474496477,0.29715032,673.06,670.38,0.572253]
["bitfinex-derivatives","BNBF0:USTF0",1739474496678,0.29715032,673.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739474496980,0.29715032,673.06,670.39,0.54771967]
["bitfinex-derivatives","BNBF0:USTF0",1739474497181,0.29715032,673.06,670.4,0.57218757]
["bitfinex-derivatives","BNBF0:USTF0",1739474497380,0.29715032,673.06,670.41,0.57218312]
["bitfinex-derivatives","BNBF0:USTF0",1739474497681,0.29715032,673.06,670.42,0.57217867]
["bitfinex-derivatives","BNBF0:USTF0",1739474497876,0.29715032,673.06,670.43,0.57217422]
["bitfinex-derivatives","BNBF0:USTF0",1739474498080,0.29715032,673.06,670.44,0.57216977]
["bitfinex-derivatives","BNBF0:USTF0",1739474498276,0.29715032,673.06,670.45,0.27385822]
["bitfinex-derivatives","BNBF0:USTF0",1739474498482,0.29715032,673.06,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739474498678,0.29715032,673.06,670.47,0.27385822]
["bitfinex-derivatives","BNBF0:USTF0",1739474498881,0.29715032,673.06,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739474499081,0.29715032,673.06,670.49,0.27385822]
["bitfinex-derivatives","BNBF0:USTF0",1739474499281,0.29715032,673.06,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474499481,0.29715032,673.06,670.51,0.27385822]
["bitfinex-derivatives","BNBF0:USTF0",1739474500184,0.29715032,673.06,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474500385,0.29715032,673.06,670.52,0.27381722]
["bitfinex-derivatives","BNBF0:USTF0",1739474500683,0.29715032,673.06,670.53,0.27381722]
["bitfinex-derivatives","BNBF0:USTF0",1739474500884,0.29715032,673.06,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474501085,0.29715032,673.06,670.51,0.27381502]
["bitfinex-derivatives","BNBF0:USTF0",1739474501383,0.29715032,673.06,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739474501583,0.29715032,673.06,670.53,0.27381502]
["bitfinex-derivatives","BNBF0:USTF0",1739474501786,0.29715032,673.06,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474501982,0.29715032,673.06,670.55,0.27381502]
["bitfinex-derivatives","BNBF0:USTF0",1739474502176,0.29715032,673.06,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474502782,1.31278758,673.05,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474502983,0.29720773,672.93,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474503686,1.55538257,672.92,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474503885,0.29726074,672.81,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474504383,0.29726074,672.81,670.57,0.27380473]
["bitfinex-derivatives","BNBF0:USTF0",1739474504785,0.29726074,672.81,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474504983,0.29726074,672.81,670.57,0.27380708]
["bitfinex-derivatives","BNBF0:USTF0",1739474505579,0.29726074,672.81,670.58,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474505884,0.29726074,672.81,670.59,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474506185,0.29726074,672.81,670.6,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474506385,0.29726074,672.81,670.57,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474507285,0.29726074,672.81,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739474507579,0.29726074,672.81,670.59,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474507784,0.29726074,672.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739474507978,0.29726074,672.81,670.61,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474508182,0.29726074,672.81,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739474508381,0.29726074,672.81,670.63,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474508879,0.29726074,672.81,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739474509082,0.29726074,672.81,670.65,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474509278,0.29726074,672.81,670.65,0.57202319]
["bitfinex-derivatives","BNBF0:USTF0",1739474509579,0.29726074,672.81,670.66,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474514085,1.55508718,672.8,670.66,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474514887,0.29730935,672.7,670.66,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474515282,0.29730935,672.7,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474515587,0.29730935,672.7,670.68,0.27380505]
["bitfinex-derivatives","BNBF0:USTF0",1739474515783,0.29730935,672.7,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474516888,0.29730935,672.7,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739474519690,0.29730935,672.7,670.69,0.27368062]
["bitfinex-derivatives","BNBF0:USTF0",1739474519890,0.29730935,672.7,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739474520091,0.29730935,672.7,670.71,0.27368062]
["bitfinex-derivatives","BNBF0:USTF0",1739474520292,0.29730935,672.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474520791,0.29730935,672.7,670.73,0.27372533]
["bitfinex-derivatives","BNBF0:USTF0",1739474521792,0.29730935,672.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474521986,0.29730935,672.7,670.73,0.27373058]
["bitfinex-derivatives","BNBF0:USTF0",1739474522386,0.29730935,672.7,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474524196,1.55526092,672.69,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474524393,0.2973226,672.67,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474533800,0.2973226,672.67,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474536097,1.31278758,672.54,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474536401,0.29738892,672.52,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474540709,1.55566069,672.51,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474540908,0.29740219,672.49,670.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739474544403,0.29740219,672.49,670.01,1.09791071]
["bitfinex-derivatives","BNBF0:USTF0",1739474545506,0.29740219,672.49,670.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739474549905,0.29740219,672.49,670.41,0.27393374]
["bitfinex-derivatives","BNBF0:USTF0",1739474550311,0.29740219,672.49,670.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739474551111,0.29740219,672.49,670.41,0.27391827]
["bitfinex-derivatives","BNBF0:USTF0",1739474551414,0.29740219,672.49,670.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739474551615,0.29740219,672.49,670.42,0.27391827]
["bitfinex-derivatives","BNBF0:USTF0",1739474551813,0.29740219,672.49,670.43,0.27391827]
["bitfinex-derivatives","BNBF0:USTF0",1739474552109,0.29740219,672.49,670.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739474562719,0.29740219,672.49,670.41,0.27386397]
["bitfinex-derivatives","BNBF0:USTF0",1739474563927,0.29740219,672.49,670.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739474564628,0.29740219,672.49,670.25,1.11114988]
["bitfinex-derivatives","BNBF0:USTF0",1739474565330,1.3253768,672.43,670.47,1.11114988]
["bitfinex-derivatives","BNBF0:USTF0",1739474565531,0.29743757,672.41,670.47,1.11114988]
["bitfinex-derivatives","BNBF0:USTF0",1739474565927,1.55586935,672.4,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474566126,0.29745084,672.38,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474569735,1.3253768,672.24,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474569931,0.29752164,672.22,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474576231,1.55611285,672.21,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474576436,0.29753492,672.19,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474576635,1.3253768,672.17,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474576837,0.29755262,672.15,670.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739474579832,0.29755262,672.15,670.28,1.11114988]
["bitfinex-derivatives","BNBF0:USTF0",1739474580831,0.29755262,672.15,670.24,1.11114988]
["bitfinex-derivatives","BNBF0:USTF0",1739474581050,0.29755262,672.15,670.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739474586534,1.55619983,672.14,670.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739474588642,0.29756591,672.12,670.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739474592746,0.29756591,672.12,670.54,1.11339505]
["bitfinex-derivatives","BNBF0:USTF0",1739474594750,0.29756591,672.12,670.49,1.11339505]
["bitfinex-derivatives","BNBF0:USTF0",1739474595350,0.29756591,672.12,670.5,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739474619573,0.29756591,672.12,670.19,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474620672,0.29756591,672.12,670.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739474627886,0.29756591,672.12,670.41,1.82941944]
["bitfinex-derivatives","BNBF0:USTF0",1739474628084,0.29756591,672.12,670.42,0.27375875]
["bitfinex-derivatives","BNBF0:USTF0",1739474628288,0.29756591,672.12,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739474628487,0.29756591,672.12,670.45,0.27375875]
["bitfinex-derivatives","BNBF0:USTF0",1739474628787,0.29756591,672.12,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739474629287,0.29756591,672.12,670.48,0.27373625]
["bitfinex-derivatives","BNBF0:USTF0",1739474629789,0.29756591,672.12,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739474630086,0.29756591,672.12,670.5,0.27373625]
["bitfinex-derivatives","BNBF0:USTF0",1739474630280,0.29756591,672.12,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739474630486,0.29756591,672.12,670.62,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474630679,0.29756591,672.12,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739474630882,0.29756591,672.12,670.64,0.27371659]
["bitfinex-derivatives","BNBF0:USTF0",1739474631085,0.29756591,672.12,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739474631282,0.29756591,672.12,670.66,0.27371659]
["bitfinex-derivatives","BNBF0:USTF0",1739474631482,0.29756591,672.12,670.67,0.57194073]
["bitfinex-derivatives","BNBF0:USTF0",1739474631683,0.29756591,672.12,670.68,0.57193628]
["bitfinex-derivatives","BNBF0:USTF0",1739474631885,0.29756591,672.12,670.69,0.27373148]
["bitfinex-derivatives","BNBF0:USTF0",1739474632087,0.29756591,672.12,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739474632283,0.29756591,672.12,670.71,0.27373148]
["bitfinex-derivatives","BNBF0:USTF0",1739474632488,0.29756591,672.12,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739474637792,1.55570705,672.11,670.43,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474638091,0.29757919,672.09,670.43,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474638388,0.29757919,672.09,670.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739474641791,0.29757919,672.09,669.78,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474641997,0.29757919,672.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739474642393,0.29757919,672.09,669.81,0.27395805]
["bitfinex-derivatives","BNBF0:USTF0",1739474642594,0.29757919,672.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739474642795,0.29757919,672.09,669.84,0.27395805]
["bitfinex-derivatives","BNBF0:USTF0",1739474642991,0.29757919,672.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739474645297,0.29757919,672.09,669.87,0.27397473]
["bitfinex-derivatives","BNBF0:USTF0",1739474645496,0.29757919,672.09,669.88,0.57253606]
["bitfinex-derivatives","BNBF0:USTF0",1739474645699,0.29757919,672.09,669.89,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474645901,0.29757919,672.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739474646201,0.29757919,672.09,669.92,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474646995,0.29757919,672.09,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739474647200,0.29757919,672.09,669.95,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474647396,0.29757919,672.09,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739474647602,0.29757919,672.09,669.98,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474647801,0.29757919,672.09,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739474647998,0.29757919,672.09,670.01,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474648302,0.29757919,672.09,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739474648502,0.29757919,672.09,670.04,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474648701,0.29757919,672.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739474649096,0.29757919,672.09,670.07,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474649303,0.29757919,672.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739474649601,0.29757919,672.09,670.1,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474650102,0.29757919,672.09,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739474650302,0.29757919,672.09,670.12,0.27397513]
["bitfinex-derivatives","BNBF0:USTF0",1739474650697,0.29757919,672.09,670.22,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474650899,0.29757919,672.09,670.23,0.27393945]
["bitfinex-derivatives","BNBF0:USTF0",1739474651301,0.29757919,672.09,670.22,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474652404,0.29757919,672.09,670.23,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474652998,0.29757919,672.09,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739474652999,0.29757919,672.09,670.24,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474653200,0.29757919,672.09,670.14,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474653400,0.29757919,672.09,670.15,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474653603,0.29757919,672.09,670.16,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474653800,0.29757919,672.09,670.17,0.27396993]
["bitfinex-derivatives","BNBF0:USTF0",1739474654105,0.29757919,672.09,670.18,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474654301,0.29757919,672.09,670.19,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474654500,0.29757919,672.09,670.14,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474654704,0.29757919,672.09,670.15,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474654905,0.29757919,672.09,670.16,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474655101,0.29757919,672.09,670.14,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474655306,0.29757919,672.09,670.15,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474655503,0.29757919,672.09,670.14,0.27394505]
["bitfinex-derivatives","BNBF0:USTF0",1739474656410,0.29757919,672.09,670.15,0.27396303]
["bitfinex-derivatives","BNBF0:USTF0",1739474656601,0.29757919,672.09,670.14,0.27396303]
["bitfinex-derivatives","BNBF0:USTF0",1739474656805,0.29757919,672.09,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739474662311,0.29757919,672.09,670.14,0.27393176]
["bitfinex-derivatives","BNBF0:USTF0",1739474662517,0.29757919,672.09,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739474662913,0.29757919,672.09,670.16,0.27393758]
["bitfinex-derivatives","BNBF0:USTF0",1739474663110,0.29757919,672.09,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739474663313,0.29757919,672.09,670.18,0.27393051]
["bitfinex-derivatives","BNBF0:USTF0",1739474663615,0.29757919,672.09,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739474664217,0.29757919,672.09,670.18,0.27392387]
["bitfinex-derivatives","BNBF0:USTF0",1739474667115,0.29757919,672.09,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739474667311,0.29757919,672.09,670.2,0.27392387]
["bitfinex-derivatives","BNBF0:USTF0",1739474667515,0.29757919,672.09,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739474667715,0.29757919,672.09,670.22,0.27392387]
["bitfinex-derivatives","BNBF0:USTF0",1739474667911,0.29757919,672.09,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739474668112,0.29757919,672.09,670.24,0.27392387]
["bitfinex-derivatives","BNBF0:USTF0",1739474669115,0.29757919,672.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739474669316,0.29757919,672.09,670.26,0.27386709]
["bitfinex-derivatives","BNBF0:USTF0",1739474669714,0.29757919,672.09,670.26,0.57225875]
["bitfinex-derivatives","BNBF0:USTF0",1739474669918,0.29757919,672.09,670.27,0.5722543]
["bitfinex-derivatives","BNBF0:USTF0",1739474670118,0.29757919,672.09,670.28,0.27386709]
["bitfinex-derivatives","BNBF0:USTF0",1739474670313,0.29757919,672.09,670.38,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474670520,0.29757919,672.09,670.39,0.27386709]
["bitfinex-derivatives","BNBF0:USTF0",1739474672723,0.29757919,672.09,670.49,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474673721,0.29757919,672.09,670.5,0.2738228]
["bitfinex-derivatives","BNBF0:USTF0",1739474674426,0.29757919,672.09,670.51,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474674620,0.29757919,672.09,670.52,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474674820,0.29757919,672.09,670.53,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474675021,0.29757919,672.09,670.5,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474675321,0.29757919,672.09,670.51,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474675623,0.29757919,672.09,670.49,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474675624,0.29757919,672.09,670.53,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474675823,0.29757919,672.09,670.54,0.27381291]
["bitfinex-derivatives","BNBF0:USTF0",1739474676325,0.29757919,672.09,670.55,0.27383138]
["bitfinex-derivatives","BNBF0:USTF0",1739474676525,0.29757919,672.09,670.54,0.27383138]
["bitfinex-derivatives","BNBF0:USTF0",1739474677927,0.29757919,672.09,670.55,0.27382007]
["bitfinex-derivatives","BNBF0:USTF0",1739474678126,0.29757919,672.09,670.56,0.27382007]
["bitfinex-derivatives","BNBF0:USTF0",1739474678326,0.29757919,672.09,670.57,0.27382007]
["bitfinex-derivatives","BNBF0:USTF0",1739474678524,0.29757919,672.09,670.56,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474680828,0.29757919,672.09,670.36,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474681022,0.29757919,672.09,670.37,0.57217205]
["bitfinex-derivatives","BNBF0:USTF0",1739474681222,0.29757919,672.09,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739474689828,0.29757919,672.09,670.39,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474690033,0.29757919,672.09,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739474690333,0.29757919,672.09,670.41,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474690533,0.29757919,672.09,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739474690735,0.29757919,672.09,670.43,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474691034,0.29757919,672.09,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739474691233,0.29757919,672.09,670.45,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474691438,0.29757919,672.09,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739474691634,0.29757919,672.09,670.47,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474691833,0.29757919,672.09,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739474692135,0.29757919,672.09,670.49,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474692336,0.29757919,672.09,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474692539,0.29757919,672.09,670.51,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474692737,0.29757919,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739474692937,0.29757919,672.09,670.53,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474693131,0.29757919,672.09,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474693338,0.29757919,672.09,670.55,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474693739,0.29757919,672.09,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739474694140,0.29757919,672.09,670.57,0.27380635]
["bitfinex-derivatives","BNBF0:USTF0",1739474694342,0.29757919,672.09,670.62,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474694535,0.29757919,672.09,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739474697642,0.29757919,672.09,670.78,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474700241,0.29757919,672.09,670.64,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474700436,0.29757919,672.09,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739474701338,0.29757919,672.09,670.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739474701541,0.29757919,672.09,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739474709547,0.29757919,672.09,670.91,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474709745,0.29757919,672.09,670.92,0.27365418]
["bitfinex-derivatives","BNBF0:USTF0",1739474712847,0.29757919,672.09,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739474723459,0.29757919,672.09,670.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474727367,1.55541154,672.08,670.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474727564,0.29758804,672.07,670.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474738779,0.29758804,672.07,670.69,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474739171,0.29758804,672.07,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739474740373,0.29758804,672.07,670.71,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739474740570,0.29758804,672.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474740873,0.29758804,672.07,670.86,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474742876,0.29758804,672.07,671.01,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474744876,0.29758804,672.07,671.02,0.27360688]
["bitfinex-derivatives","BNBF0:USTF0",1739474746577,0.29758804,672.07,671.03,0.2736053]
["bitfinex-derivatives","BNBF0:USTF0",1739474746775,0.29758804,672.07,671.12,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474748681,0.29758804,672.07,670.95,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474748874,0.29758804,672.07,670.96,0.27360405]
["bitfinex-derivatives","BNBF0:USTF0",1739474751383,0.29758804,672.07,670.97,0.27360405]
["bitfinex-derivatives","BNBF0:USTF0",1739474751582,0.29758804,672.07,670.98,0.27360405]
["bitfinex-derivatives","BNBF0:USTF0",1739474751784,0.29758804,672.07,670.91,0.27360405]
["bitfinex-derivatives","BNBF0:USTF0",1739474751982,0.29758804,672.07,670.9,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474752183,0.29758804,672.07,670.91,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474752684,0.29758804,672.07,670.92,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739474752881,0.29758804,672.07,670.93,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474754283,0.29758804,672.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739474754488,0.29758804,672.07,670.95,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474754981,0.29758804,672.07,670.95,0.5716854]
["bitfinex-derivatives","BNBF0:USTF0",1739474755186,0.29758804,672.07,670.96,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474757891,1.33565456,673.48,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739474758189,0.29701793,673.36,670.99,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474758383,0.29701793,673.36,671.0,0.57166319]
["bitfinex-derivatives","BNBF0:USTF0",1739474758587,0.29701793,673.36,671.01,0.57165875]
["bitfinex-derivatives","BNBF0:USTF0",1739474758787,0.29701793,673.36,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739474759087,0.29701793,673.36,671.03,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474759287,0.29701793,673.36,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739474759489,0.29701793,673.36,671.05,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474759688,0.29701793,673.36,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739474759885,0.29701793,673.36,671.07,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474760090,0.29701793,673.36,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739474760291,0.29701793,673.36,671.09,0.2736006]
["bitfinex-derivatives","BNBF0:USTF0",1739474760691,0.29701793,673.36,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739474761195,1.55417275,673.35,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739474761394,0.29707088,673.24,671.09,0.27358569]
["bitfinex-derivatives","BNBF0:USTF0",1739474763290,0.29707088,673.24,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739474765991,0.29707088,673.24,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474767991,1.33565456,672.98,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474768699,0.29719448,672.96,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474771497,1.55487873,672.95,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474771698,1.33565456,672.82,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474772091,0.29726516,672.8,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474781703,1.5550119,672.79,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474781897,0.29727841,672.77,671.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739474786003,0.29727841,672.77,670.36,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474786304,0.29727841,672.77,670.37,0.2737838]
["bitfinex-derivatives","BNBF0:USTF0",1739474786701,0.29727841,672.77,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739474787004,0.29727841,672.77,670.39,0.2737838]
["bitfinex-derivatives","BNBF0:USTF0",1739474787197,0.29727841,672.77,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739474787398,0.29727841,672.77,670.41,0.2737838]
["bitfinex-derivatives","BNBF0:USTF0",1739474787599,0.29727841,672.77,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739474788401,0.29727841,672.77,670.43,0.27376669]
["bitfinex-derivatives","BNBF0:USTF0",1739474788602,0.29727841,672.77,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739474789104,0.29727841,672.77,670.45,0.27377529]
["bitfinex-derivatives","BNBF0:USTF0",1739474789303,0.29727841,672.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739474789705,0.29727841,672.77,670.47,0.27376776]
["bitfinex-derivatives","BNBF0:USTF0",1739474789900,0.29727841,672.77,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739474790206,0.29727841,672.77,670.49,0.27376776]
["bitfinex-derivatives","BNBF0:USTF0",1739474790606,0.29727841,672.77,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474790798,0.29727841,672.77,670.51,0.27376776]
["bitfinex-derivatives","BNBF0:USTF0",1739474791203,0.29727841,672.77,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739474791407,0.29727841,672.77,670.53,0.27376776]
["bitfinex-derivatives","BNBF0:USTF0",1739474791599,0.29727841,672.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474791804,0.29727841,672.77,670.55,0.27376776]
["bitfinex-derivatives","BNBF0:USTF0",1739474795002,0.29727841,672.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474795203,0.29727841,672.77,670.55,0.27374718]
["bitfinex-derivatives","BNBF0:USTF0",1739474795605,0.29727841,672.77,670.63,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474795909,0.29727841,672.77,670.64,0.27374718]
["bitfinex-derivatives","BNBF0:USTF0",1739474796410,0.29727841,672.77,670.63,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474798410,0.29727841,672.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474800715,1.33565456,672.64,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474800916,0.29738008,672.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474801308,1.55577081,672.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474801513,0.29739334,672.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474803311,0.29739334,672.51,670.55,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474803516,0.29739334,672.51,670.59,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474806211,0.29739334,672.51,670.61,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474808918,1.33565456,672.46,670.55,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474809116,0.2974243,672.44,670.55,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474811620,1.55598529,672.43,670.55,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474811822,0.29743757,672.41,670.55,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739474829434,0.29743757,672.41,669.53,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474829639,0.29743757,672.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739474829837,0.29743757,672.41,669.56,0.27405]
["bitfinex-derivatives","BNBF0:USTF0",1739474830038,0.29743757,672.41,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739474830333,0.29743757,672.41,669.59,0.27405]
["bitfinex-derivatives","BNBF0:USTF0",1739474830538,0.29743757,672.41,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739474830736,0.29743757,672.41,669.62,0.27405]
["bitfinex-derivatives","BNBF0:USTF0",1739474830939,0.29743757,672.41,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739474831138,0.29743757,672.41,669.65,0.27405]
["bitfinex-derivatives","BNBF0:USTF0",1739474831338,0.29743757,672.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739474831739,0.29743757,672.41,669.68,0.27401665]
["bitfinex-derivatives","BNBF0:USTF0",1739474831939,0.29743757,672.41,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739474832139,0.29743757,672.41,669.71,0.27401665]
["bitfinex-derivatives","BNBF0:USTF0",1739474832340,0.29743757,672.41,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739474832642,0.29743757,672.41,669.74,0.27401665]
["bitfinex-derivatives","BNBF0:USTF0",1739474832841,0.29743757,672.41,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739474833844,1.33565456,672.38,669.76,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474834044,0.29750836,672.25,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739474834745,1.55670453,672.24,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739474834945,0.29756591,672.12,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739474836647,0.29756591,672.12,669.79,0.27400913]
["bitfinex-derivatives","BNBF0:USTF0",1739474836847,0.29756591,672.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739474837247,0.29756591,672.12,669.81,0.27400913]
["bitfinex-derivatives","BNBF0:USTF0",1739474837550,0.29756591,672.12,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739474837751,0.29756591,672.12,669.83,0.27400913]
["bitfinex-derivatives","BNBF0:USTF0",1739474837942,0.29756591,672.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739474838346,0.29756591,672.12,669.85,0.27405145]
["bitfinex-derivatives","BNBF0:USTF0",1739474838846,1.33565456,672.01,669.98,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474839043,0.29765891,671.91,669.98,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474840749,0.29765891,671.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739474842847,0.29765891,671.91,669.85,0.27405619]
["bitfinex-derivatives","BNBF0:USTF0",1739474844953,1.55696571,671.9,669.85,0.27405619]
["bitfinex-derivatives","BNBF0:USTF0",1739474845154,0.29770765,671.8,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739474845551,0.29770765,671.8,669.96,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474846750,0.29770765,671.8,669.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739474855357,1.55762775,671.79,669.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739474856058,0.29772094,671.77,669.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739474868971,1.33565456,671.71,668.76,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474869171,0.29780961,671.57,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739474869566,1.55873823,671.56,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739474869970,1.55873823,671.56,668.79,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739474870369,1.55873823,671.56,668.8,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474871772,1.55873823,671.56,668.81,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474871972,1.55873823,671.56,668.79,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739474871973,0.2978717,671.43,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739474872173,0.2978717,671.43,668.84,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474872469,0.2978717,671.43,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739474872668,0.2978717,671.43,668.87,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474872867,0.2978717,671.43,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739474873072,0.2978717,671.43,668.89,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474873273,0.2978717,671.43,668.9,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474873472,0.2978717,671.43,668.9,2.46191071]
["bitfinex-derivatives","BNBF0:USTF0",1739474873667,0.2978717,671.43,668.91,3.06496723]
["bitfinex-derivatives","BNBF0:USTF0",1739474873874,2.32974043,672.53,668.92,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474874075,1.33565456,671.61,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739474874369,1.33565456,671.61,669.04,0.90532223]
["bitfinex-derivatives","BNBF0:USTF0",1739474874574,1.33565456,671.61,669.05,0.90532223]
["bitfinex-derivatives","BNBF0:USTF0",1739474874768,1.33565456,671.61,669.06,0.90532223]
["bitfinex-derivatives","BNBF0:USTF0",1739474874971,1.33565456,671.61,669.07,0.90532223]
["bitfinex-derivatives","BNBF0:USTF0",1739474875270,1.33565456,671.61,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739474875471,1.33565456,671.61,669.2,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474875671,1.33565456,671.61,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739474875873,1.33565456,671.61,669.33,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474876169,1.33565456,671.61,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739474876377,1.33565456,671.61,669.45,0.27430846]
["bitfinex-derivatives","BNBF0:USTF0",1739474876675,0.29739334,672.51,669.99,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474876874,0.29739334,672.51,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739474877075,0.29739334,672.51,670.12,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474877273,0.29739334,672.51,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739474877475,0.29739334,672.51,670.24,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474877668,0.29739334,672.51,670.25,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474877870,0.29739334,672.51,670.26,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474878074,0.29739334,672.51,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739474878271,0.29739334,672.51,670.38,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474878470,0.29739334,672.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739474878676,0.29739334,672.51,670.49,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474879075,0.29739334,672.51,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739474879271,0.29739334,672.51,670.52,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474879476,0.29739334,672.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739474879676,0.29739334,672.51,670.55,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474879871,0.29739334,672.51,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739474880072,0.29739334,672.51,670.58,0.27368593]
["bitfinex-derivatives","BNBF0:USTF0",1739474880375,0.29739334,672.51,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739474880780,0.29739334,672.51,670.61,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474880976,0.29739334,672.51,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739474881172,0.29739334,672.51,670.64,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474881373,0.29739334,672.51,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739474881578,0.29739334,672.51,670.67,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474881882,0.29739334,672.51,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739474882080,0.29739334,672.51,670.7,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474882274,0.29739334,672.51,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739474882478,0.29739334,672.51,670.73,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474883279,0.29739334,672.51,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739474883480,0.29739334,672.51,670.76,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474883680,0.29739334,672.51,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739474883876,0.29739334,672.51,670.79,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474884076,0.29739334,672.51,670.8,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474884275,0.29739334,672.51,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739474884475,0.29739334,672.51,670.83,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474884683,0.29739334,672.51,670.84,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474884976,0.29739334,672.51,670.85,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474885176,0.29739334,672.51,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739474885177,0.29739334,672.51,670.86,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474885381,0.29739334,672.51,670.87,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474885577,0.29739334,672.51,670.88,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474885781,0.29739334,672.51,670.89,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474885982,0.29739334,672.51,670.9,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474886285,0.29739334,672.51,670.91,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474886486,0.29739334,672.51,670.92,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474886785,0.29739334,672.51,670.93,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474887084,0.29739334,672.51,670.94,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474887286,0.29739334,672.51,670.95,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474887482,0.29739334,672.51,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739474887689,0.29739334,672.51,670.97,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474887887,0.29739334,672.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739474888085,0.29739334,672.51,670.99,0.27353376]
["bitfinex-derivatives","BNBF0:USTF0",1739474888481,0.29739334,672.51,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739474888683,0.29739334,672.51,671.01,0.27355946]
["bitfinex-derivatives","BNBF0:USTF0",1739474891990,0.29739334,672.51,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739474892184,0.29739334,672.51,671.01,0.2736072]
["bitfinex-derivatives","BNBF0:USTF0",1739474893789,0.29739334,672.51,671.02,0.27361866]
["bitfinex-derivatives","BNBF0:USTF0",1739474894085,0.29739334,672.51,671.03,0.27361866]
["bitfinex-derivatives","BNBF0:USTF0",1739474894283,0.29739334,672.51,671.01,0.27361866]
["bitfinex-derivatives","BNBF0:USTF0",1739474898590,0.29739334,672.51,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739474906103,0.29739334,672.51,670.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739474908403,1.5542248,672.5,670.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739474908597,0.29740661,672.48,670.86,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739474912402,0.29740661,672.48,670.86,1.0237849]
["bitfinex-derivatives","BNBF0:USTF0",1739474913507,0.29740661,672.48,670.36,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474913805,0.29740661,672.48,670.37,0.57209555]
["bitfinex-derivatives","BNBF0:USTF0",1739474914006,0.29740661,672.48,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739474914206,0.29740661,672.48,670.39,0.27375285]
["bitfinex-derivatives","BNBF0:USTF0",1739474914505,0.29740661,672.48,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739474914700,0.29740661,672.48,670.41,0.27375285]
["bitfinex-derivatives","BNBF0:USTF0",1739474915006,0.29740661,672.48,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739474915200,0.29740661,672.48,670.43,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474915401,0.29740661,672.48,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739474915602,0.29740661,672.48,670.45,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474915804,0.29740661,672.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739474916005,0.29740661,672.48,670.47,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474916205,0.29740661,672.48,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739474916404,0.29740661,672.48,670.49,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474916607,0.29740661,672.48,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739474916905,0.29740661,672.48,670.51,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474917106,0.29740661,672.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739474917305,0.29740661,672.48,670.53,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474917506,0.29740661,672.48,670.53,0.57202526]
["bitfinex-derivatives","BNBF0:USTF0",1739474917705,0.29740661,672.48,670.54,0.27375375]
["bitfinex-derivatives","BNBF0:USTF0",1739474918708,0.29740661,672.48,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739474920909,0.29740661,672.48,670.54,0.2738083]
["bitfinex-derivatives","BNBF0:USTF0",1739474924406,0.29740661,672.48,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739474924710,0.29740661,672.48,670.54,0.27384564]
["bitfinex-derivatives","BNBF0:USTF0",1739474926913,0.29740661,672.48,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739474928308,0.29740661,672.48,670.54,0.27376929]
["bitfinex-derivatives","BNBF0:USTF0",1739474928709,0.29740661,672.48,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739474928915,0.29740661,672.48,670.54,0.27376712]
["bitfinex-derivatives","BNBF0:USTF0",1739474930712,0.29740661,672.48,670.55,0.27375713]
["bitfinex-derivatives","BNBF0:USTF0",1739474930916,0.29740661,672.48,670.54,0.27375713]
["bitfinex-derivatives","BNBF0:USTF0",1739474931115,0.29740661,672.48,670.55,0.27375713]
["bitfinex-derivatives","BNBF0:USTF0",1739474931317,0.29740661,672.48,670.54,0.27375713]
["bitfinex-derivatives","BNBF0:USTF0",1739474933519,0.29740661,672.48,670.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739474933715,0.29740661,672.48,670.56,0.27375713]
["bitfinex-derivatives","BNBF0:USTF0",1739474934715,0.29740661,672.48,670.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739474935221,0.29740661,672.48,670.56,0.27375479]
["bitfinex-derivatives","BNBF0:USTF0",1739474935415,0.29740661,672.48,670.59,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474937626,0.29740661,672.48,670.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739474940628,1.33565456,672.47,670.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739474940828,0.29741988,672.45,670.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739474945525,0.29741988,672.45,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739474945729,0.29741988,672.45,670.53,1.41151678]
["bitfinex-derivatives","BNBF0:USTF0",1739474946728,0.29741988,672.45,670.54,1.39326706]
["bitfinex-derivatives","BNBF0:USTF0",1739474947023,0.29741988,672.45,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739474949532,0.29741988,672.45,670.58,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474950930,0.29741988,672.45,670.59,0.27376726]
["bitfinex-derivatives","BNBF0:USTF0",1739474951131,0.29741988,672.45,670.6,0.27376445]
["bitfinex-derivatives","BNBF0:USTF0",1739474951329,0.29741988,672.45,670.59,0.27376445]
["bitfinex-derivatives","BNBF0:USTF0",1739474951531,0.29741988,672.45,670.6,0.27376445]
["bitfinex-derivatives","BNBF0:USTF0",1739474951727,0.29741988,672.45,670.7,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474956937,0.29741988,672.45,670.66,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474959036,0.29741988,672.45,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739474959037,0.29741988,672.45,670.57,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474962038,0.29741988,672.45,670.56,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739474963839,0.29741988,672.45,670.56,2.04524527]
["bitfinex-derivatives","BNBF0:USTF0",1739474964841,0.29741988,672.45,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475000367,1.33565456,672.42,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475000571,0.29744199,672.4,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475000965,1.55611285,672.39,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475001165,0.29745527,672.37,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475002366,1.55613024,672.36,670.56,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475005771,1.55613024,672.36,670.57,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475006373,1.55613024,672.36,670.37,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475006567,1.55613024,672.36,670.58,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475006873,1.55613024,672.36,670.59,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475007070,1.55613024,672.36,670.37,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475007273,1.55613024,672.36,670.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739475007474,1.55613024,672.36,670.61,0.27379318]
["bitfinex-derivatives","BNBF0:USTF0",1739475008176,1.55613024,672.36,670.8,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475009972,1.55613024,672.36,670.68,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475010171,1.55613024,672.36,670.69,0.27374449]
["bitfinex-derivatives","BNBF0:USTF0",1739475010373,1.55613024,672.36,670.68,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475012178,0.29746854,672.34,670.68,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475012579,0.29746854,672.34,670.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739475025385,0.29746854,672.34,670.18,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475025589,0.29746854,672.34,670.19,0.5722954]
["bitfinex-derivatives","BNBF0:USTF0",1739475025889,0.29746854,672.34,670.2,0.57229095]
["bitfinex-derivatives","BNBF0:USTF0",1739475026083,0.29746854,672.34,670.21,0.57228649]
["bitfinex-derivatives","BNBF0:USTF0",1739475026283,0.29746854,672.34,670.22,0.57228204]
["bitfinex-derivatives","BNBF0:USTF0",1739475026482,0.29746854,672.34,670.23,0.57227759]
["bitfinex-derivatives","BNBF0:USTF0",1739475026788,0.29746854,672.34,670.24,0.57227314]
["bitfinex-derivatives","BNBF0:USTF0",1739475026984,0.29746854,672.34,670.25,0.57226869]
["bitfinex-derivatives","BNBF0:USTF0",1739475027288,0.29746854,672.34,670.26,0.27387257]
["bitfinex-derivatives","BNBF0:USTF0",1739475027483,0.29746854,672.34,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739475027691,0.29746854,672.34,670.26,0.27386779]
["bitfinex-derivatives","BNBF0:USTF0",1739475029592,0.29746854,672.34,670.35,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475029790,0.29746854,672.34,670.36,0.27386779]
["bitfinex-derivatives","BNBF0:USTF0",1739475031892,0.29746854,672.34,670.35,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475032494,0.29746854,672.34,670.43,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475035597,0.29746854,672.34,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739475037597,0.29746854,672.34,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475040301,1.33565456,672.31,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475040500,0.29752607,672.21,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475041100,1.55693668,672.2,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475041300,0.29753934,672.18,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475043402,1.33565456,672.03,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475043596,0.29761461,672.01,670.23,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739475043799,0.29761461,672.01,669.38,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475043998,0.29761461,672.01,669.39,0.57300035]
["bitfinex-derivatives","BNBF0:USTF0",1739475044199,0.29761461,672.01,669.4,0.27422087]
["bitfinex-derivatives","BNBF0:USTF0",1739475044798,0.29761461,672.01,669.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739475044999,0.29761461,672.01,669.42,0.27422087]
["bitfinex-derivatives","BNBF0:USTF0",1739475045199,0.29761461,672.01,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739475045497,0.29761461,672.01,669.44,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475046098,0.29761461,672.01,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739475046303,0.29761461,672.01,669.46,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475047100,0.29761461,672.01,669.47,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475047301,0.29761461,672.01,669.48,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475047499,0.29761461,672.01,669.49,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475047702,0.29761461,672.01,669.5,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475047905,0.29761461,672.01,669.46,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475048106,0.29761461,672.01,669.47,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475048305,0.29761461,672.01,669.46,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475048504,0.29761461,672.01,669.47,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475048704,0.29761461,672.01,669.46,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475049003,0.29761461,672.01,669.47,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475049204,0.29761461,672.01,669.46,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475050002,0.29761461,672.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739475050203,0.29761461,672.01,669.49,0.27420457]
["bitfinex-derivatives","BNBF0:USTF0",1739475050405,0.29761461,672.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739475050907,0.29761461,672.01,669.52,0.2740983]
["bitfinex-derivatives","BNBF0:USTF0",1739475051299,0.29761461,672.01,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739475051505,0.29761461,672.01,669.55,0.2740983]
["bitfinex-derivatives","BNBF0:USTF0",1739475051706,0.29761461,672.01,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739475052006,0.29761461,672.01,669.57,0.2740983]
["bitfinex-derivatives","BNBF0:USTF0",1739475052504,0.29761461,672.01,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739475052701,0.29761461,672.01,669.59,0.2740983]
["bitfinex-derivatives","BNBF0:USTF0",1739475052905,0.29761461,672.01,669.6,0.57277412]
["bitfinex-derivatives","BNBF0:USTF0",1739475053102,0.29761461,672.01,669.61,0.27408834]
["bitfinex-derivatives","BNBF0:USTF0",1739475053507,0.29761461,672.01,669.61,0.57276966]
["bitfinex-derivatives","BNBF0:USTF0",1739475053705,0.29761461,672.01,669.62,0.27408834]
["bitfinex-derivatives","BNBF0:USTF0",1739475053905,0.29761461,672.01,669.62,0.5727652]
["bitfinex-derivatives","BNBF0:USTF0",1739475054107,0.29761461,672.01,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739475054307,0.29761461,672.01,669.64,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475055813,0.29761461,672.01,669.64,0.57277092]
["bitfinex-derivatives","BNBF0:USTF0",1739475056011,0.29761461,672.01,669.65,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475058906,0.29761461,672.01,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739475059208,0.29761461,672.01,669.67,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475059411,0.29761461,672.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739475059614,0.29761461,672.01,669.69,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475059807,0.29761461,672.01,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739475060007,0.29761461,672.01,669.71,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475060210,0.29761461,672.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739475060512,0.29761461,672.01,669.74,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475060711,0.29761461,672.01,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739475060914,0.29761461,672.01,669.77,0.27410298]
["bitfinex-derivatives","BNBF0:USTF0",1739475061312,0.29761461,672.01,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739475061712,1.55693668,672.0,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739475062111,0.29766777,671.89,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739475063007,0.29766777,671.89,669.77,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475063214,0.29766777,671.89,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739475063514,0.29766777,671.89,669.8,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475063714,0.29766777,671.89,669.81,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475063914,0.29766777,671.89,669.82,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475064114,0.29766777,671.89,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739475064115,0.29766777,671.89,669.83,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475064411,0.29766777,671.89,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739475064619,0.29766777,671.89,669.91,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475064810,0.29766777,671.89,669.92,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475065015,0.29766777,671.89,669.92,1.43198922]
["bitfinex-derivatives","BNBF0:USTF0",1739475065214,0.29766777,671.89,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739475065415,0.29766777,671.89,669.95,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475066215,0.29766777,671.89,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739475066413,0.29766777,671.89,669.98,0.27398922]
["bitfinex-derivatives","BNBF0:USTF0",1739475066612,0.29766777,671.89,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739475066818,0.29766777,671.89,670.0,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475067019,0.29766777,671.89,670.01,0.57249222]
["bitfinex-derivatives","BNBF0:USTF0",1739475067215,0.29766777,671.89,670.02,0.57248777]
["bitfinex-derivatives","BNBF0:USTF0",1739475067417,0.29766777,671.89,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739475067620,0.29766777,671.89,670.03,0.57248331]
["bitfinex-derivatives","BNBF0:USTF0",1739475067918,0.29766777,671.89,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739475068818,0.29766777,671.89,670.0,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475069119,0.29766777,671.89,669.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739475071918,1.55729666,671.88,669.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739475072119,0.29768106,671.86,669.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739475079224,0.29768106,671.86,669.46,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475079426,0.29768106,671.86,669.47,0.27423135]
["bitfinex-derivatives","BNBF0:USTF0",1739475080124,0.29768106,671.86,669.48,0.27423135]
["bitfinex-derivatives","BNBF0:USTF0",1739475080326,0.29768106,671.86,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475080626,0.29768106,671.86,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739475080823,0.29768106,671.86,669.51,0.27410236]
["bitfinex-derivatives","BNBF0:USTF0",1739475081024,0.29768106,671.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739475081225,0.29768106,671.86,669.53,0.27410236]
["bitfinex-derivatives","BNBF0:USTF0",1739475081419,0.29768106,671.86,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739475081622,0.29768106,671.86,669.55,0.27410236]
["bitfinex-derivatives","BNBF0:USTF0",1739475081824,0.29768106,671.86,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739475082126,0.29768106,671.86,669.57,0.27410236]
["bitfinex-derivatives","BNBF0:USTF0",1739475082327,0.29768106,671.86,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739475085227,0.29768106,671.86,669.59,0.27417503]
["bitfinex-derivatives","BNBF0:USTF0",1739475086221,0.29768106,671.86,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739475090131,0.29768106,671.86,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475092424,0.29768106,671.86,669.49,0.27420109]
["bitfinex-derivatives","BNBF0:USTF0",1739475092629,0.29768106,671.86,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475095433,0.29768106,671.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739475095930,0.29768106,671.86,669.5,0.27417175]
["bitfinex-derivatives","BNBF0:USTF0",1739475096130,0.29768106,671.86,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739475096431,0.29768106,671.86,669.52,0.27417175]
["bitfinex-derivatives","BNBF0:USTF0",1739475096632,0.29768106,671.86,669.52,0.57289322]
["bitfinex-derivatives","BNBF0:USTF0",1739475096927,0.29768106,671.86,669.53,0.27417175]
["bitfinex-derivatives","BNBF0:USTF0",1739475097331,0.29768106,671.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739475098732,0.29768106,671.86,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475099432,1.33565456,671.69,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475099632,0.29780517,671.58,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475100028,1.55840666,671.57,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475100232,0.29785396,671.47,669.48,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739475102432,0.29785396,671.47,668.87,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475102626,0.29785396,671.47,668.88,0.57339032]
["bitfinex-derivatives","BNBF0:USTF0",1739475102830,0.29785396,671.47,668.89,0.57338585]
["bitfinex-derivatives","BNBF0:USTF0",1739475103028,0.29785396,671.47,668.87,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475103029,0.29785396,671.47,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739475103227,0.29785396,671.47,668.91,0.27439097]
["bitfinex-derivatives","BNBF0:USTF0",1739475103429,0.29785396,671.47,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739475103630,0.29785396,671.47,668.92,1.29398941]
["bitfinex-derivatives","BNBF0:USTF0",1739475104428,0.29785396,671.47,668.93,0.27440603]
["bitfinex-derivatives","BNBF0:USTF0",1739475104632,0.29785396,671.47,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475104834,0.29785396,671.47,668.95,0.27440603]
["bitfinex-derivatives","BNBF0:USTF0",1739475105034,0.29785396,671.47,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475105530,0.29785396,671.47,668.95,0.27443103]
["bitfinex-derivatives","BNBF0:USTF0",1739475106539,0.29785396,671.47,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475107942,0.29785396,671.47,668.95,0.27444509]
["bitfinex-derivatives","BNBF0:USTF0",1739475108741,0.29785396,671.47,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475110347,1.55913978,671.46,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475110545,0.29791163,671.34,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475113149,0.29791163,671.34,668.92,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739475118753,0.29791163,671.34,668.93,0.27447655]
["bitfinex-derivatives","BNBF0:USTF0",1739475120355,0.29791163,671.34,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475120558,1.55892443,671.33,668.95,0.27447655]
["bitfinex-derivatives","BNBF0:USTF0",1739475120758,0.29796489,671.22,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739475120958,0.29796489,671.22,668.97,0.27447655]
["bitfinex-derivatives","BNBF0:USTF0",1739475121156,0.29796489,671.22,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739475121357,0.29796489,671.22,668.99,0.27447655]
["bitfinex-derivatives","BNBF0:USTF0",1739475121557,0.29796489,671.22,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739475121753,0.29796489,671.22,669.02,0.27447655]
["bitfinex-derivatives","BNBF0:USTF0",1739475121957,0.29796489,671.22,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739475122358,0.29796489,671.22,669.05,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1739475122560,0.29796489,671.22,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739475122855,0.29796489,671.22,669.08,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1739475123059,0.29796489,671.22,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475123455,0.29796489,671.22,669.11,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1739475123858,0.29796489,671.22,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475124058,0.29796489,671.22,669.11,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475126658,0.29796489,671.22,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739475126855,0.29796489,671.22,669.13,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475127055,0.29796489,671.22,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739475127257,0.29796489,671.22,669.15,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475127858,0.29796489,671.22,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739475128062,0.29796489,671.22,669.17,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475129264,0.29796489,671.22,669.17,0.57314485]
["bitfinex-derivatives","BNBF0:USTF0",1739475129566,0.29796489,671.22,669.18,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475130864,1.5585986,671.21,669.18,0.27426714]
["bitfinex-derivatives","BNBF0:USTF0",1739475131064,0.29801373,671.11,669.19,0.27431031]
["bitfinex-derivatives","BNBF0:USTF0",1739475131264,0.29801373,671.11,669.18,0.27431031]
["bitfinex-derivatives","BNBF0:USTF0",1739475131563,0.29801373,671.11,669.19,0.27431031]
["bitfinex-derivatives","BNBF0:USTF0",1739475131766,0.29801373,671.11,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739475134966,0.29801373,671.11,669.18,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739475136270,0.29801373,671.11,669.19,0.27436086]
["bitfinex-derivatives","BNBF0:USTF0",1739475139673,0.29801373,671.11,669.18,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739475141268,1.55906993,671.1,669.18,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739475143673,0.29802706,671.08,669.18,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739475158679,0.29802706,671.08,669.19,0.27437483]
["bitfinex-derivatives","BNBF0:USTF0",1739475159083,0.29802706,671.08,668.81,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475159279,0.29802706,671.08,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739475159585,0.29802706,671.08,668.84,0.27431788]
["bitfinex-derivatives","BNBF0:USTF0",1739475159790,0.29802706,671.08,669.01,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475160086,0.29802706,671.08,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739475160287,0.29802706,671.08,669.04,0.27431788]
["bitfinex-derivatives","BNBF0:USTF0",1739475160486,0.29802706,671.08,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739475160786,0.29802706,671.08,669.06,0.27431788]
["bitfinex-derivatives","BNBF0:USTF0",1739475160986,0.29802706,671.08,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739475165294,0.29802706,671.08,669.08,0.27438273]
["bitfinex-derivatives","BNBF0:USTF0",1739475165888,0.29802706,671.08,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739475176893,0.29802706,671.08,669.03,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475179595,0.29802706,671.08,669.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739475180703,0.29802706,671.08,669.03,0.27445181]
["bitfinex-derivatives","BNBF0:USTF0",1739475181699,0.29802706,671.08,669.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739475181901,1.33565456,671.0,669.02,1.94924527]
["bitfinex-derivatives","BNBF0:USTF0",1739475182097,0.29807147,670.98,669.02,1.94924527]
["bitfinex-derivatives","BNBF0:USTF0",1739475182601,1.5593552,670.97,669.02,1.94924527]
["bitfinex-derivatives","BNBF0:USTF0",1739475182804,0.2980848,670.95,669.02,1.94924527]
["bitfinex-derivatives","BNBF0:USTF0",1739475185902,0.2980848,670.95,669.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739475187202,0.2980848,670.95,668.98,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475187402,0.2980848,670.95,668.99,0.27447772]
["bitfinex-derivatives","BNBF0:USTF0",1739475187903,0.2980848,670.95,668.98,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475188504,0.2980848,670.95,668.99,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739475190111,0.2980848,670.95,669.0,0.27442547]
["bitfinex-derivatives","BNBF0:USTF0",1739475190313,0.2980848,670.95,668.99,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739475190514,0.2980848,670.95,669.0,0.57332149]
["bitfinex-derivatives","BNBF0:USTF0",1739475190712,0.2980848,670.95,669.01,0.57331702]
["bitfinex-derivatives","BNBF0:USTF0",1739475190910,0.2980848,670.95,669.02,0.57331255]
["bitfinex-derivatives","BNBF0:USTF0",1739475191212,0.2980848,670.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739475191908,0.2980848,670.95,669.03,0.27438091]
["bitfinex-derivatives","BNBF0:USTF0",1739475192213,0.2980848,670.95,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739475193615,0.2980848,670.95,669.06,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475195917,0.2980848,670.95,669.07,0.5732714]
["bitfinex-derivatives","BNBF0:USTF0",1739475196213,0.2980848,670.95,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739475197415,0.2980848,670.95,669.08,0.27430422]
["bitfinex-derivatives","BNBF0:USTF0",1739475197611,0.2980848,670.95,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739475197812,0.2980848,670.95,669.1,0.27430422]
["bitfinex-derivatives","BNBF0:USTF0",1739475198008,0.2980848,670.95,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739475198415,0.2980848,670.95,669.12,0.2743004]
["bitfinex-derivatives","BNBF0:USTF0",1739475198614,0.2980848,670.95,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739475200316,0.2980848,670.95,669.19,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475201718,0.2980848,670.95,669.2,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739475202516,0.2980848,670.95,669.21,0.57316571]
["bitfinex-derivatives","BNBF0:USTF0",1739475202710,0.2980848,670.95,669.22,0.27430587]
["bitfinex-derivatives","BNBF0:USTF0",1739475203417,0.2980848,670.95,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739475204614,0.2980848,670.95,669.22,0.27433857]
["bitfinex-derivatives","BNBF0:USTF0",1739475206617,0.2980848,670.95,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739475206815,0.2980848,670.95,669.22,0.27434717]
["bitfinex-derivatives","BNBF0:USTF0",1739475210116,0.2980848,670.95,669.23,0.27432574]
["bitfinex-derivatives","BNBF0:USTF0",1739475210315,0.2980848,670.95,669.22,0.27432574]
["bitfinex-derivatives","BNBF0:USTF0",1739475210621,0.2980848,670.95,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739475211019,0.2980848,670.95,669.24,0.27427403]
["bitfinex-derivatives","BNBF0:USTF0",1739475211824,0.2980848,670.95,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739475212017,0.2980848,670.95,669.24,0.27420073]
["bitfinex-derivatives","BNBF0:USTF0",1739475212520,0.2980848,670.95,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739475212721,0.2980848,670.95,669.27,0.27420073]
["bitfinex-derivatives","BNBF0:USTF0",1739475213022,0.2980848,670.95,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739475213219,0.2980848,670.95,669.29,0.27420073]
["bitfinex-derivatives","BNBF0:USTF0",1739475214024,0.2980848,670.95,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739475214220,0.2980848,670.95,669.31,0.27420073]
["bitfinex-derivatives","BNBF0:USTF0",1739475214525,0.2980848,670.95,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739475215325,0.2980848,670.95,669.36,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475217320,0.2980848,670.95,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739475217321,0.2980848,670.95,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739475217525,0.2980848,670.95,669.38,0.274238]
["bitfinex-derivatives","BNBF0:USTF0",1739475217719,0.2980848,670.95,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739475218619,0.2980848,670.95,669.4,0.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1739475222230,0.2980848,670.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739475222629,0.2980848,670.95,669.42,0.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1739475222830,0.2980848,670.95,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739475223030,0.2980848,670.95,669.44,0.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1739475223625,0.2980848,670.95,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739475223830,0.2980848,670.95,669.46,0.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1739475224031,0.2980848,670.95,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739475224231,0.2980848,670.95,669.48,0.27424254]
["bitfinex-derivatives","BNBF0:USTF0",1739475224429,0.2980848,670.95,669.48,0.57298186]
["bitfinex-derivatives","BNBF0:USTF0",1739475224727,0.2980848,670.95,669.52,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475224933,0.2980848,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739475225126,0.2980848,670.95,669.54,0.27417798]
["bitfinex-derivatives","BNBF0:USTF0",1739475225831,0.2980848,670.95,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739475226026,0.2980848,670.95,669.54,0.2741762]
["bitfinex-derivatives","BNBF0:USTF0",1739475226430,0.2980848,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739475226629,0.2980848,670.95,669.56,0.2741762]
["bitfinex-derivatives","BNBF0:USTF0",1739475227430,0.2980848,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739475227636,0.2980848,670.95,669.56,0.27415867]
["bitfinex-derivatives","BNBF0:USTF0",1739475230639,0.2980848,670.95,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739475230840,0.2980848,670.95,669.58,0.27415867]
["bitfinex-derivatives","BNBF0:USTF0",1739475231139,0.2980848,670.95,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739475231338,0.2980848,670.95,669.6,0.27412456]
["bitfinex-derivatives","BNBF0:USTF0",1739475231540,0.2980848,670.95,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739475231738,0.2980848,670.95,669.62,0.27412456]
["bitfinex-derivatives","BNBF0:USTF0",1739475231932,0.2980848,670.95,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739475232142,0.2980848,670.95,669.64,0.27412456]
["bitfinex-derivatives","BNBF0:USTF0",1739475232740,0.2980848,670.95,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739475232940,0.2980848,670.95,669.65,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475233241,0.2980848,670.95,669.66,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1739475233644,0.2980848,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739475233842,0.2980848,670.95,669.68,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1739475234042,0.2980848,670.95,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739475234238,0.2980848,670.95,669.7,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1739475234438,0.2980848,670.95,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739475234643,0.2980848,670.95,669.72,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1739475234844,0.2980848,670.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739475235140,0.2980848,670.95,669.74,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1739475236048,0.2980848,670.95,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739475236245,0.2980848,670.95,669.76,0.27405506]
["bitfinex-derivatives","BNBF0:USTF0",1739475236447,1.33565456,672.2,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739475236748,1.33565456,672.2,669.78,0.27405506]
["bitfinex-derivatives","BNBF0:USTF0",1739475236943,0.29758362,672.08,669.79,0.57265611]
["bitfinex-derivatives","BNBF0:USTF0",1739475237148,0.29758362,672.08,669.66,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475237149,0.29758362,672.08,669.8,0.57265165]
["bitfinex-derivatives","BNBF0:USTF0",1739475237349,0.29758362,672.08,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739475237549,0.29758362,672.08,669.83,0.27405506]
["bitfinex-derivatives","BNBF0:USTF0",1739475237749,0.29758362,672.08,669.84,0.57263382]
["bitfinex-derivatives","BNBF0:USTF0",1739475237950,0.29758362,672.08,669.85,0.57262936]
["bitfinex-derivatives","BNBF0:USTF0",1739475238144,0.29758362,672.08,669.86,0.57262491]
["bitfinex-derivatives","BNBF0:USTF0",1739475238341,0.29758362,672.08,669.87,0.57262045]
["bitfinex-derivatives","BNBF0:USTF0",1739475238543,0.29758362,672.08,669.88,0.57261599]
["bitfinex-derivatives","BNBF0:USTF0",1739475238848,0.29758362,672.08,669.89,0.57261153]
["bitfinex-derivatives","BNBF0:USTF0",1739475239048,0.29758362,672.08,669.9,0.57260708]
["bitfinex-derivatives","BNBF0:USTF0",1739475239244,0.29758362,672.08,669.67,0.6321425]
["bitfinex-derivatives","BNBF0:USTF0",1739475239245,0.29758362,672.08,669.95,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475239444,0.29758362,672.08,669.96,0.57258034]
["bitfinex-derivatives","BNBF0:USTF0",1739475239648,0.29758362,672.08,669.97,0.27405506]
["bitfinex-derivatives","BNBF0:USTF0",1739475239847,0.29758362,672.08,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739475240046,0.29758362,672.08,669.97,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475240350,1.5568264,672.07,669.97,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475240951,0.29763233,671.97,669.97,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475241351,0.29763233,671.97,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739475241553,0.29763233,671.97,669.99,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475241752,0.29763233,671.97,669.99,0.57253898]
["bitfinex-derivatives","BNBF0:USTF0",1739475242155,0.29763233,671.97,670.0,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475242357,0.29763233,671.97,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739475242756,0.29763233,671.97,670.02,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475243255,0.29763233,671.97,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739475243456,0.29763233,671.97,670.04,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475243655,0.29763233,671.97,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739475243849,0.29763233,671.97,670.06,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475244061,0.29763233,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739475244255,0.29763233,671.97,670.08,0.27402707]
["bitfinex-derivatives","BNBF0:USTF0",1739475244452,0.29763233,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739475244652,0.29763233,671.97,670.08,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475245252,0.29763233,671.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739475245453,0.29763233,671.97,670.1,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475245758,0.29763233,671.97,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739475245958,0.29763233,671.97,670.12,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475246457,0.29763233,671.97,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739475246650,0.29763233,671.97,670.14,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475246851,0.29763233,671.97,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739475247057,0.29763233,671.97,670.16,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475247257,0.29763233,671.97,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739475247457,0.29763233,671.97,670.18,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475247653,0.29763233,671.97,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739475247854,0.29763233,671.97,670.2,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475250356,0.29763233,671.97,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739475250553,0.29763233,671.97,670.22,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475250752,0.29763233,671.97,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739475250955,0.29763233,671.97,670.24,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475251953,1.55599109,671.96,670.24,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475252154,0.29764562,671.94,670.24,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475252461,0.29764562,671.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739475252661,0.29764562,671.94,670.26,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475252861,0.29764562,671.94,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739475253062,0.29764562,671.94,670.28,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475253555,0.29764562,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739475253760,0.29764562,671.94,670.3,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475254061,0.29764562,671.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739475254261,0.29764562,671.94,670.32,0.27392908]
["bitfinex-derivatives","BNBF0:USTF0",1739475255861,0.29764562,671.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739475256262,0.29764562,671.94,670.32,0.27388692]
["bitfinex-derivatives","BNBF0:USTF0",1739475256963,0.29764562,671.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739475258668,0.29764562,671.94,670.32,0.2738746]
["bitfinex-derivatives","BNBF0:USTF0",1739475263770,0.29764562,671.94,670.31,1.13936941]
["bitfinex-derivatives","BNBF0:USTF0",1739475263970,0.29764562,671.94,670.32,0.27384947]
["bitfinex-derivatives","BNBF0:USTF0",1739475265971,0.29764562,671.94,670.31,1.13936941]
["bitfinex-derivatives","BNBF0:USTF0",1739475266272,0.29764562,671.94,670.32,0.27388168]
["bitfinex-derivatives","BNBF0:USTF0",1739475267170,0.29764562,671.94,670.31,1.13936941]
["bitfinex-derivatives","BNBF0:USTF0",1739475268471,0.29764562,671.94,670.31,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739475271376,0.29764562,671.94,670.33,0.27390247]
["bitfinex-derivatives","BNBF0:USTF0",1739475272569,0.29764562,671.94,670.33,0.54780553]
["bitfinex-derivatives","BNBF0:USTF0",1739475274077,0.29764562,671.94,670.33,0.54776899]
["bitfinex-derivatives","BNBF0:USTF0",1739475275175,0.29764562,671.94,670.33,0.84612949]
["bitfinex-derivatives","BNBF0:USTF0",1739475275775,0.29764562,671.94,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739475275976,0.29764562,671.94,670.51,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475276176,0.29764562,671.94,670.52,0.27380213]
["bitfinex-derivatives","BNBF0:USTF0",1739475276977,0.29764562,671.94,670.51,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475278479,0.29764562,671.94,670.51,1.41152568]
["bitfinex-derivatives","BNBF0:USTF0",1739475278681,0.29764562,671.94,670.55,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475278880,0.29764562,671.94,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739475280978,0.29764562,671.94,670.56,1.37225817]
["bitfinex-derivatives","BNBF0:USTF0",1739475282089,0.29764562,671.94,670.82,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475284080,0.29764562,671.94,670.56,1.37225817]
["bitfinex-derivatives","BNBF0:USTF0",1739475301395,0.29764562,671.94,670.57,0.27375091]
["bitfinex-derivatives","BNBF0:USTF0",1739475301596,0.29764562,671.94,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739475301794,0.29764562,671.94,670.59,0.27375091]
["bitfinex-derivatives","BNBF0:USTF0",1739475301995,0.29764562,671.94,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739475302196,0.29764562,671.94,670.61,0.27375091]
["bitfinex-derivatives","BNBF0:USTF0",1739475302495,0.29764562,671.94,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739475302894,0.29764562,671.94,670.61,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739475303097,0.29764562,671.94,670.61,1.04623593]
["bitfinex-derivatives","BNBF0:USTF0",1739475303395,0.29764562,671.94,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739475303796,0.29764562,671.94,670.63,0.27370273]
["bitfinex-derivatives","BNBF0:USTF0",1739475304096,0.29764562,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739475304297,0.29764562,671.94,670.65,0.27370273]
["bitfinex-derivatives","BNBF0:USTF0",1739475304496,0.29764562,671.94,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739475304697,0.29764562,671.94,670.67,0.27370273]
["bitfinex-derivatives","BNBF0:USTF0",1739475304896,0.29764562,671.94,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739475307701,0.29764562,671.94,670.71,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475308002,0.29764562,671.94,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739475308904,0.29764562,671.94,670.73,0.27366601]
["bitfinex-derivatives","BNBF0:USTF0",1739475309105,0.29764562,671.94,670.74,0.57182439]
["bitfinex-derivatives","BNBF0:USTF0",1739475309299,0.29764562,671.94,670.75,0.57181994]
["bitfinex-derivatives","BNBF0:USTF0",1739475309500,0.29764562,671.94,670.76,0.5718155]
["bitfinex-derivatives","BNBF0:USTF0",1739475309701,0.29764562,671.94,670.77,0.57181105]
["bitfinex-derivatives","BNBF0:USTF0",1739475309900,0.29764562,671.94,670.78,0.57180661]
["bitfinex-derivatives","BNBF0:USTF0",1739475310100,0.29764562,671.94,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739475310705,0.29764562,671.94,670.8,0.27362937]
["bitfinex-derivatives","BNBF0:USTF0",1739475310900,0.29764562,671.94,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739475311106,0.29764562,671.94,670.82,0.27363234]
["bitfinex-derivatives","BNBF0:USTF0",1739475311706,0.29764562,671.94,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739475312807,0.29764562,671.94,670.73,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475315410,0.29764562,671.94,670.61,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739475316811,0.29764562,671.94,670.62,0.27374155]
["bitfinex-derivatives","BNBF0:USTF0",1739475317210,0.29764562,671.94,670.61,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739475317618,0.29764562,671.94,670.62,0.27374607]
["bitfinex-derivatives","BNBF0:USTF0",1739475318317,0.29764562,671.94,670.63,0.27374506]
["bitfinex-derivatives","BNBF0:USTF0",1739475318517,0.29764562,671.94,670.61,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739475321918,0.29764562,671.94,670.49,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475322915,0.29764562,671.94,670.41,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475323117,0.29764562,671.94,670.42,0.57209194]
["bitfinex-derivatives","BNBF0:USTF0",1739475323318,0.29764562,671.94,670.43,0.27377149]
["bitfinex-derivatives","BNBF0:USTF0",1739475323620,0.29764562,671.94,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739475323821,0.29764562,671.94,670.45,0.27377149]
["bitfinex-derivatives","BNBF0:USTF0",1739475324116,0.29764562,671.94,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739475324324,0.29764562,671.94,670.47,0.27377149]
["bitfinex-derivatives","BNBF0:USTF0",1739475324521,0.29764562,671.94,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739475327019,0.29764562,671.94,670.49,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475327216,0.29764562,671.94,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739475327417,0.29764562,671.94,670.51,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475327921,0.29764562,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739475328123,0.29764562,671.94,670.53,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475329125,0.29764562,671.94,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739475329323,0.29764562,671.94,670.55,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475329526,0.29764562,671.94,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739475329720,0.29764562,671.94,670.57,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475330626,0.29764562,671.94,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739475330825,0.29764562,671.94,670.59,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475331025,0.29764562,671.94,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739475331324,0.29764562,671.94,670.61,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475331526,0.29764562,671.94,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739475331726,0.29764562,671.94,670.63,0.27376097]
["bitfinex-derivatives","BNBF0:USTF0",1739475331925,0.29764562,671.94,670.72,1.11324527]
["bitfinex-derivatives","BNBF0:USTF0",1739475332728,0.29764562,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739475333526,0.29764562,671.94,670.65,0.27373179]
["bitfinex-derivatives","BNBF0:USTF0",1739475333727,0.29764562,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739475333925,0.29764562,671.94,670.65,0.27370776]
["bitfinex-derivatives","BNBF0:USTF0",1739475334128,0.29764562,671.94,670.66,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475334329,0.29764562,671.94,670.67,0.27370776]
["bitfinex-derivatives","BNBF0:USTF0",1739475334930,0.29764562,671.94,670.66,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475336230,0.29764562,671.94,670.66,1.40551877]
["bitfinex-derivatives","BNBF0:USTF0",1739475336433,0.29764562,671.94,670.67,1.40551433]
["bitfinex-derivatives","BNBF0:USTF0",1739475336623,0.29764562,671.94,670.68,0.57186239]
["bitfinex-derivatives","BNBF0:USTF0",1739475336824,0.29764562,671.94,670.69,0.57185457]
["bitfinex-derivatives","BNBF0:USTF0",1739475337028,0.29764562,671.94,670.7,0.57185012]
["bitfinex-derivatives","BNBF0:USTF0",1739475337230,0.29764562,671.94,670.71,0.57184567]
["bitfinex-derivatives","BNBF0:USTF0",1739475337429,0.29764562,671.94,670.67,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475337430,0.29764562,671.94,670.72,0.57185867]
["bitfinex-derivatives","BNBF0:USTF0",1739475337630,0.29764562,671.94,670.73,0.57185422]
["bitfinex-derivatives","BNBF0:USTF0",1739475337831,0.29764562,671.94,670.74,0.57184978]
["bitfinex-derivatives","BNBF0:USTF0",1739475338027,0.29764562,671.94,670.75,0.57184533]
["bitfinex-derivatives","BNBF0:USTF0",1739475338231,0.29764562,671.94,670.94,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475340633,0.29764562,671.94,670.86,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475341537,0.29764562,671.94,670.87,0.27368256]
["bitfinex-derivatives","BNBF0:USTF0",1739475342536,0.29764562,671.94,670.88,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739475343036,0.29764562,671.94,670.91,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475345632,0.29764562,671.94,670.92,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475346138,1.33308891,673.07,670.92,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475346338,0.29719006,672.97,670.92,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475348641,0.29719006,672.97,670.88,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739475355241,1.55474559,672.96,670.88,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739475355444,0.29723865,672.86,670.88,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739475356647,0.29723865,672.86,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739475357843,0.29723865,672.86,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475365447,1.55491347,672.85,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475365953,0.29728725,672.75,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475367047,0.29728725,672.75,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739475368557,0.29728725,672.75,670.8,0.2735754]
["bitfinex-derivatives","BNBF0:USTF0",1739475368756,0.29728725,672.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739475369758,0.29728725,672.75,670.9,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475369957,0.29728725,672.75,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739475373959,0.29728725,672.75,670.92,0.27354497]
["bitfinex-derivatives","BNBF0:USTF0",1739475374259,0.29728725,672.75,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739475375359,0.29728725,672.75,670.89,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475375756,1.55531885,672.74,670.89,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475375956,0.29730051,672.72,670.89,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475376662,0.29730051,672.72,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475380164,1.33308891,672.57,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475380358,0.29737565,672.55,670.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739475387863,0.29737565,672.55,669.68,0.63299851]
["bitfinex-derivatives","BNBF0:USTF0",1739475388065,0.29737565,672.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739475388261,0.29737565,672.55,669.71,0.27398127]
["bitfinex-derivatives","BNBF0:USTF0",1739475388462,0.29737565,672.55,669.72,0.27398127]
["bitfinex-derivatives","BNBF0:USTF0",1739475388764,0.29737565,672.55,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739475388965,0.29737565,672.55,669.75,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475389262,0.29737565,672.55,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739475389468,0.29737565,672.55,669.77,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475389670,0.29737565,672.55,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739475389864,0.29737565,672.55,669.79,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475390065,0.29737565,672.55,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739475390265,0.29737565,672.55,669.81,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475390470,0.29737565,672.55,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739475390669,0.29737565,672.55,669.83,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475390871,0.29737565,672.55,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739475391066,0.29737565,672.55,669.85,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475391266,0.29737565,672.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739475391468,0.29737565,672.55,669.87,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1739475391670,0.29737565,672.55,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739475391865,0.29737565,672.55,669.89,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475392072,0.29737565,672.55,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739475392271,0.29737565,672.55,669.91,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475392667,1.55619403,672.54,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739475392867,0.29743757,672.41,669.94,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475393067,0.29743757,672.41,669.95,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475393269,0.29743757,672.41,669.96,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475393470,0.29743757,672.41,669.97,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475393668,0.29743757,672.41,669.98,0.27398693]
["bitfinex-derivatives","BNBF0:USTF0",1739475393866,0.29743757,672.41,669.99,0.57249884]
["bitfinex-derivatives","BNBF0:USTF0",1739475394066,0.29743757,672.41,670.0,0.57249439]
["bitfinex-derivatives","BNBF0:USTF0",1739475394370,0.29743757,672.41,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739475395165,0.29743757,672.41,670.02,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475395369,0.29743757,672.41,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739475395569,0.29743757,672.41,670.04,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475395766,0.29743757,672.41,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739475396072,0.29743757,672.41,670.06,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475396273,0.29743757,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739475396468,0.29743757,672.41,670.08,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475396674,0.29743757,672.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739475396868,0.29743757,672.41,670.1,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475397071,0.29743757,672.41,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739475397271,0.29743757,672.41,670.12,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739475397472,0.29743757,672.41,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739475397873,0.29743757,672.41,670.14,0.27395167]
["bitfinex-derivatives","BNBF0:USTF0",1739475398471,0.29743757,672.41,670.15,0.27395654]
["bitfinex-derivatives","BNBF0:USTF0",1739475398671,0.29743757,672.41,670.16,0.27395654]
["bitfinex-derivatives","BNBF0:USTF0",1739475398975,0.29743757,672.41,670.17,0.27395654]
["bitfinex-derivatives","BNBF0:USTF0",1739475399175,0.29743757,672.41,670.18,0.27395654]
["bitfinex-derivatives","BNBF0:USTF0",1739475399376,0.29743757,672.41,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739475399570,0.29743757,672.41,670.14,0.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1739475402881,1.55643184,672.4,670.14,0.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1739475403072,0.29749066,672.29,670.14,0.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1739475404279,0.29749066,672.29,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739475404280,0.29749066,672.29,670.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475404480,0.29749066,672.29,670.16,0.27399883]
["bitfinex-derivatives","BNBF0:USTF0",1739475405680,0.29749066,672.29,670.17,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475405880,0.29749066,672.29,670.16,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475406075,0.29749066,672.29,670.17,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475406279,0.29749066,672.29,670.16,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475406477,0.29749066,672.29,670.17,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475406676,0.29749066,672.29,670.18,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475406982,0.29749066,672.29,670.19,0.2739969]
["bitfinex-derivatives","BNBF0:USTF0",1739475407282,0.29749066,672.29,670.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475407474,0.29749066,672.29,670.16,0.27399166]
["bitfinex-derivatives","BNBF0:USTF0",1739475412782,1.33308891,672.11,670.16,1.38129674]
["bitfinex-derivatives","BNBF0:USTF0",1739475412984,0.29757919,672.09,670.17,0.27399166]
["bitfinex-derivatives","BNBF0:USTF0",1739475414103,0.29757919,672.09,670.16,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475415480,0.29757919,672.09,670.21,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475417687,0.29757919,672.09,670.15,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739475423388,0.29757919,672.09,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739475424486,0.29757919,672.09,670.14,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739475427989,0.29757919,672.09,670.15,0.27400147]
["bitfinex-derivatives","BNBF0:USTF0",1739475428789,0.29757919,672.09,670.14,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739475428990,0.29757919,672.09,670.15,0.27400177]
["bitfinex-derivatives","BNBF0:USTF0",1739475430495,1.33308891,671.9,670.3,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475430787,0.2976722,671.88,670.31,0.27393794]
["bitfinex-derivatives","BNBF0:USTF0",1739475432493,0.2976722,671.88,670.3,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475433287,0.2976722,671.88,670.57,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475435295,0.2976722,671.88,670.14,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739475441598,0.2976722,671.88,670.13,1.40575463]
["bitfinex-derivatives","BNBF0:USTF0",1739475442300,0.2976722,671.88,670.14,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475442802,0.2976722,671.88,670.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739475451706,0.2976722,671.88,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739475453600,0.2976722,671.88,670.17,0.27392116]
["bitfinex-derivatives","BNBF0:USTF0",1739475453805,0.2976722,671.88,670.33,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475455105,0.2976722,671.88,670.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739475456908,0.2976722,671.88,670.44,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475461702,0.2976722,671.88,670.34,2.19530508]
["bitfinex-derivatives","BNBF0:USTF0",1739475464710,0.2976722,671.88,670.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739475469312,0.2976722,671.88,670.04,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475470308,0.2976722,671.88,670.05,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739475479421,0.2976722,671.88,670.06,0.27405396]
["bitfinex-derivatives","BNBF0:USTF0",1739475479821,0.2976722,671.88,670.05,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739475480421,0.2976722,671.88,670.06,0.27399012]
["bitfinex-derivatives","BNBF0:USTF0",1739475481419,0.2976722,671.88,670.05,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739475481725,0.2976722,671.88,670.06,0.27396714]
["bitfinex-derivatives","BNBF0:USTF0",1739475481922,0.2976722,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739475482123,0.2976722,671.88,670.08,0.27396714]
["bitfinex-derivatives","BNBF0:USTF0",1739475483128,0.2976722,671.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739475483325,0.2976722,671.88,670.1,0.27396714]
["bitfinex-derivatives","BNBF0:USTF0",1739475484028,0.2976722,671.88,670.15,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475484226,0.2976722,671.88,670.16,0.57240333]
["bitfinex-derivatives","BNBF0:USTF0",1739475484421,0.2976722,671.88,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739475492131,0.2976722,671.88,670.05,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739475492432,0.2976722,671.88,670.0,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475493626,0.2976722,671.88,670.01,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739475501136,1.33308891,671.82,670.01,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739475501340,0.29770765,671.8,670.01,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739475501733,1.55722117,671.79,670.01,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739475501934,0.29772094,671.77,670.01,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739475511735,0.29772094,671.77,669.86,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475512936,0.29772094,671.77,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475521243,1.33308891,671.74,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475521447,0.2977431,671.72,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475522153,1.55752318,671.71,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475522449,0.2977564,671.69,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475525757,1.33308891,671.49,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475525956,0.29785396,671.47,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475532260,1.55823803,671.46,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475532456,0.29786727,671.44,669.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739475532957,0.29786727,671.44,668.34,0.63528694]
["bitfinex-derivatives","BNBF0:USTF0",1739475533162,0.29786727,671.44,668.35,0.27447194]
["bitfinex-derivatives","BNBF0:USTF0",1739475533463,0.29786727,671.44,668.33,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475533663,0.29786727,671.44,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739475534058,0.29786727,671.44,668.46,1.46346052]
["bitfinex-derivatives","BNBF0:USTF0",1739475534260,0.29786727,671.44,668.47,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475534460,0.29786727,671.44,668.48,0.57364673]
["bitfinex-derivatives","BNBF0:USTF0",1739475534657,0.29786727,671.44,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739475534857,0.29786727,671.44,668.51,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475535058,0.29786727,671.44,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739475535263,0.29786727,671.44,668.54,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475535458,0.29786727,671.44,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739475535660,0.29786727,671.44,668.57,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475535858,0.29786727,671.44,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739475536165,0.29786727,671.44,668.6,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475536366,0.29786727,671.44,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739475536560,0.29786727,671.44,668.63,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475536765,0.29786727,671.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739475536959,0.29786727,671.44,668.66,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475537163,0.29786727,671.44,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739475537363,0.29786727,671.44,668.69,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475537562,0.29786727,671.44,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739475537765,0.29786727,671.44,668.72,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475537966,0.29786727,671.44,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739475538158,0.29786727,671.44,668.75,0.27446052]
["bitfinex-derivatives","BNBF0:USTF0",1739475538361,0.29786727,671.44,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739475538665,0.29786727,671.44,668.77,0.27445778]
["bitfinex-derivatives","BNBF0:USTF0",1739475538866,0.29786727,671.44,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739475539069,0.29786727,671.44,668.79,0.27445778]
["bitfinex-derivatives","BNBF0:USTF0",1739475539267,0.29786727,671.44,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739475539463,0.29786727,671.44,668.81,0.27445778]
["bitfinex-derivatives","BNBF0:USTF0",1739475539662,0.29786727,671.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739475539865,0.29786727,671.44,668.83,0.27445778]
["bitfinex-derivatives","BNBF0:USTF0",1739475540267,0.29786727,671.44,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739475540468,0.29786727,671.44,668.85,0.27445778]
["bitfinex-derivatives","BNBF0:USTF0",1739475540767,0.29786727,671.44,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739475543073,0.29786727,671.44,668.87,0.27447574]
["bitfinex-derivatives","BNBF0:USTF0",1739475543266,0.29786727,671.44,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739475543469,0.29786727,671.44,668.89,0.27445452]
["bitfinex-derivatives","BNBF0:USTF0",1739475543670,0.29786727,671.44,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739475543873,0.29786727,671.44,668.91,0.27445452]
["bitfinex-derivatives","BNBF0:USTF0",1739475544170,0.29786727,671.44,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739475544367,0.29786727,671.44,668.93,0.27445452]
["bitfinex-derivatives","BNBF0:USTF0",1739475544569,0.29786727,671.44,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475545176,0.29786727,671.44,668.95,0.27439839]
["bitfinex-derivatives","BNBF0:USTF0",1739475545375,0.29786727,671.44,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739475545671,0.29786727,671.44,668.97,0.27441595]
["bitfinex-derivatives","BNBF0:USTF0",1739475545970,0.29786727,671.44,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739475546175,0.29786727,671.44,668.99,0.27441595]
["bitfinex-derivatives","BNBF0:USTF0",1739475546369,0.29786727,671.44,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739475546573,0.29786727,671.44,669.01,0.27440025]
["bitfinex-derivatives","BNBF0:USTF0",1739475546876,0.29786727,671.44,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739475547370,0.29786727,671.44,669.03,0.27440025]
["bitfinex-derivatives","BNBF0:USTF0",1739475547575,0.29786727,671.44,668.46,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739475547576,0.29786727,671.44,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739475547776,0.29786727,671.44,669.05,0.27439338]
["bitfinex-derivatives","BNBF0:USTF0",1739475547976,0.29786727,671.44,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739475548171,0.29786727,671.44,669.07,0.27439338]
["bitfinex-derivatives","BNBF0:USTF0",1739475548370,0.29786727,671.44,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739475548571,0.29786727,671.44,669.09,0.27439565]
["bitfinex-derivatives","BNBF0:USTF0",1739475548976,0.29786727,671.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475549276,0.29786727,671.44,669.11,0.27437886]
["bitfinex-derivatives","BNBF0:USTF0",1739475551872,0.29786727,671.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475552076,0.29786727,671.44,669.11,0.27439708]
["bitfinex-derivatives","BNBF0:USTF0",1739475553078,0.29786727,671.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475560281,1.33308891,671.4,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475560485,0.29793382,671.29,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475561085,1.55867423,671.28,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475561285,0.29798265,671.18,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739475563482,0.29798265,671.18,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475563682,0.29798265,671.18,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739475566488,0.29798265,671.18,669.13,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475568788,0.29798265,671.18,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739475570788,1.33308891,671.13,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739475570986,0.29804926,671.03,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475581494,1.55913978,671.02,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475581696,0.29806259,671.0,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475582100,1.33308891,670.99,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475582399,0.29807591,670.97,669.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739475583401,0.29807591,670.97,668.82,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475583700,0.29807591,670.97,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739475584598,0.29807591,670.97,668.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739475584799,0.29807591,670.97,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739475586400,0.29807591,670.97,668.85,1.40632578]
["bitfinex-derivatives","BNBF0:USTF0",1739475588603,0.29807591,670.97,668.88,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475588802,0.29807591,670.97,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739475603607,1.33308891,670.73,669.01,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475603804,0.29819146,670.71,669.01,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475608711,0.29819146,670.71,668.92,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475611919,1.55950078,670.7,668.92,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475612119,1.55950078,670.7,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739475612120,0.2982048,670.68,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739475612715,0.2982048,670.68,668.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739475622219,0.2982048,670.68,668.94,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475624323,0.2982048,670.68,668.97,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475627330,0.2982048,670.68,668.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739475628727,0.2982048,670.68,668.91,0.27445364]
["bitfinex-derivatives","BNBF0:USTF0",1739475628926,0.2982048,670.68,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739475629126,0.2982048,670.68,668.93,0.27445364]
["bitfinex-derivatives","BNBF0:USTF0",1739475629325,0.2982048,670.68,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475630435,0.2982048,670.68,669.03,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475632937,0.2982048,670.68,669.03,1.09334197]
["bitfinex-derivatives","BNBF0:USTF0",1739475633339,0.2982048,670.68,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739475636337,0.2982048,670.68,668.95,0.27445194]
["bitfinex-derivatives","BNBF0:USTF0",1739475637840,0.2982048,670.68,668.96,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739475638039,0.2982048,670.68,668.97,0.27445194]
["bitfinex-derivatives","BNBF0:USTF0",1739475638438,0.2982048,670.68,668.96,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739475638439,0.2982048,670.68,668.98,0.27445529]
["bitfinex-derivatives","BNBF0:USTF0",1739475638638,0.2982048,670.68,668.99,0.27445529]
["bitfinex-derivatives","BNBF0:USTF0",1739475638842,0.2982048,670.68,668.96,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739475638843,0.2982048,670.68,668.97,0.27445529]
["bitfinex-derivatives","BNBF0:USTF0",1739475640636,0.2982048,670.68,668.98,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475640834,0.2982048,670.68,668.99,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475641041,0.2982048,670.68,669.0,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475641238,0.2982048,670.68,668.97,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475641439,0.2982048,670.68,668.98,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475641641,0.2982048,670.68,668.97,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475641839,0.2982048,670.68,668.98,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475642040,0.2982048,670.68,668.97,0.27445435]
["bitfinex-derivatives","BNBF0:USTF0",1739475643536,0.2982048,670.68,668.96,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739475647046,0.2982048,670.68,668.97,0.57338155]
["bitfinex-derivatives","BNBF0:USTF0",1739475647243,0.2982048,670.68,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739475650141,0.2982048,670.68,668.99,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739475650343,0.2982048,670.68,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739475652147,0.2982048,670.68,669.01,0.27436105]
["bitfinex-derivatives","BNBF0:USTF0",1739475652343,0.2982048,670.68,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739475652540,0.2982048,670.68,669.03,0.27436105]
["bitfinex-derivatives","BNBF0:USTF0",1739475653549,0.2982048,670.68,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739475653751,0.2982048,670.68,669.05,0.27436105]
["bitfinex-derivatives","BNBF0:USTF0",1739475654450,0.2982048,670.68,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739475656354,0.2982048,670.68,669.07,0.27430445]
["bitfinex-derivatives","BNBF0:USTF0",1739475656553,0.2982048,670.68,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739475656753,0.2982048,670.68,669.1,0.27430445]
["bitfinex-derivatives","BNBF0:USTF0",1739475656947,0.2982048,670.68,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739475658655,0.2982048,670.68,669.12,0.27429907]
["bitfinex-derivatives","BNBF0:USTF0",1739475658856,0.2982048,670.68,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739475659053,0.2982048,670.68,669.12,0.27429898]
["bitfinex-derivatives","BNBF0:USTF0",1739475659255,0.2982048,670.68,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739475659852,0.2982048,670.68,669.14,0.27429602]
["bitfinex-derivatives","BNBF0:USTF0",1739475660054,0.2982048,670.68,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739475660354,0.2982048,670.68,669.17,0.27429602]
["bitfinex-derivatives","BNBF0:USTF0",1739475660555,0.2982048,670.68,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739475660856,0.2982048,670.68,669.19,0.27429602]
["bitfinex-derivatives","BNBF0:USTF0",1739475661052,0.2982048,670.68,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739475661250,0.2982048,670.68,669.21,0.27429602]
["bitfinex-derivatives","BNBF0:USTF0",1739475661451,0.2982048,670.68,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739475663553,0.2982048,670.68,669.22,0.27431709]
["bitfinex-derivatives","BNBF0:USTF0",1739475663753,0.2982048,670.68,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739475665458,0.2982048,670.68,669.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739475666459,0.2982048,670.68,669.23,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475666655,0.2982048,670.68,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739475666958,0.2982048,670.68,669.25,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475667157,0.2982048,670.68,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739475667459,0.2982048,670.68,669.27,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475668465,0.2982048,670.68,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739475668662,0.2982048,670.68,669.29,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475669356,0.2982048,670.68,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739475669556,0.2982048,670.68,669.31,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475669763,0.2982048,670.68,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739475670156,0.2982048,670.68,669.33,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475670655,0.2982048,670.68,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739475670860,0.2982048,670.68,669.35,0.27430987]
["bitfinex-derivatives","BNBF0:USTF0",1739475671562,0.2982048,670.68,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739475671762,0.2982048,670.68,669.35,0.27429424]
["bitfinex-derivatives","BNBF0:USTF0",1739475673457,0.2982048,670.68,669.36,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475673661,0.2982048,670.68,669.35,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475673862,0.2982048,670.68,669.37,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475674063,0.2982048,670.68,669.38,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475674258,0.2982048,670.68,669.39,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475674463,0.2982048,670.68,669.35,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475674666,0.2982048,670.68,669.36,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475674862,0.2982048,670.68,669.35,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475675057,0.2982048,670.68,669.37,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475675262,0.2982048,670.68,669.38,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1739475675560,0.2982048,670.68,669.39,0.27428887]
["bitfinex-derivatives","BNBF0:USTF0",1739475675766,0.2982048,670.68,669.4,0.27428887]
["bitfinex-derivatives","BNBF0:USTF0",1739475675962,0.2982048,670.68,669.41,0.27428887]
["bitfinex-derivatives","BNBF0:USTF0",1739475676263,0.2982048,670.68,669.42,0.27428887]
["bitfinex-derivatives","BNBF0:USTF0",1739475676464,0.2982048,670.68,669.35,0.27428887]
["bitfinex-derivatives","BNBF0:USTF0",1739475676666,0.2982048,670.68,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739475678570,0.2982048,670.68,669.35,0.27428851]
["bitfinex-derivatives","BNBF0:USTF0",1739475679169,0.2982048,670.68,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739475680365,0.2982048,670.68,669.35,0.2742916]
["bitfinex-derivatives","BNBF0:USTF0",1739475680768,0.2982048,670.68,669.36,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475680965,0.2982048,670.68,669.35,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475681165,0.2982048,670.68,669.36,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475681470,0.2982048,670.68,669.37,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475681671,0.2982048,670.68,669.38,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475681870,0.2982048,670.68,669.35,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475682071,0.2982048,670.68,669.36,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475682271,0.2982048,670.68,669.35,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475682472,0.2982048,670.68,669.36,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475682771,0.2982048,670.68,669.37,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1739475682971,0.2982048,670.68,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739475683767,0.2982048,670.68,669.23,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475686172,0.2982048,670.68,669.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739475689580,0.2982048,670.68,668.79,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475689778,0.2982048,670.68,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739475689971,0.2982048,670.68,668.82,0.27435905]
["bitfinex-derivatives","BNBF0:USTF0",1739475690176,0.2982048,670.68,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739475690376,0.2982048,670.68,668.85,0.27435905]
["bitfinex-derivatives","BNBF0:USTF0",1739475690576,0.2982048,670.68,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739475690780,0.2982048,670.68,668.88,0.27435905]
["bitfinex-derivatives","BNBF0:USTF0",1739475690975,0.2982048,670.68,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739475691876,0.2982048,670.68,668.91,0.27435575]
["bitfinex-derivatives","BNBF0:USTF0",1739475692075,0.2982048,670.68,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739475693880,0.2982048,670.68,668.94,0.27439953]
["bitfinex-derivatives","BNBF0:USTF0",1739475697285,0.2982048,670.68,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739475697682,0.2982048,670.68,668.94,0.27449717]
["bitfinex-derivatives","BNBF0:USTF0",1739475698383,0.2982048,670.68,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739475700186,0.2982048,670.68,668.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739475702784,0.2982048,670.68,668.33,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475703982,0.2982048,670.68,668.34,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739475709687,0.2982048,670.68,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739475722791,0.2982048,670.68,668.36,0.27473439]
["bitfinex-derivatives","BNBF0:USTF0",1739475723199,0.2982048,670.68,668.37,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475723390,0.2982048,670.68,668.36,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475723595,0.2982048,670.68,668.37,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475723789,0.2982048,670.68,668.36,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475723992,0.2982048,670.68,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739475723993,0.2982048,670.68,668.37,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475724194,0.2982048,670.68,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475724390,0.2982048,670.68,668.38,0.27473712]
["bitfinex-derivatives","BNBF0:USTF0",1739475724597,0.2982048,670.68,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475730799,1.63129371,670.68,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475732199,1.63129371,670.68,668.38,0.27476174]
["bitfinex-derivatives","BNBF0:USTF0",1739475732398,1.33308891,670.5,668.38,0.27476174]
["bitfinex-derivatives","BNBF0:USTF0",1739475732602,0.29832935,670.4,668.38,0.27476174]
["bitfinex-derivatives","BNBF0:USTF0",1739475733102,1.56086475,670.39,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475733300,0.29837831,670.29,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475737805,1.33308891,669.95,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475738002,0.29853865,669.93,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475740300,1.33308891,669.86,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475740500,0.29857876,669.84,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475743307,1.56115068,669.83,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475743507,0.29859213,669.81,668.37,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739475744408,0.29859213,669.81,667.96,1.10730508]
["bitfinex-derivatives","BNBF0:USTF0",1739475744603,0.29859213,669.81,667.97,0.57424553]
["bitfinex-derivatives","BNBF0:USTF0",1739475744804,0.29859213,669.81,667.98,0.57424105]
["bitfinex-derivatives","BNBF0:USTF0",1739475745009,0.29859213,669.81,667.99,0.57423656]
["bitfinex-derivatives","BNBF0:USTF0",1739475745308,0.29859213,669.81,668.0,0.57423208]
["bitfinex-derivatives","BNBF0:USTF0",1739475745609,0.29859213,669.81,668.01,0.27483089]
["bitfinex-derivatives","BNBF0:USTF0",1739475745802,0.29859213,669.81,668.02,0.5742132]
["bitfinex-derivatives","BNBF0:USTF0",1739475746006,0.29859213,669.81,668.03,0.57420872]
["bitfinex-derivatives","BNBF0:USTF0",1739475746202,0.29859213,669.81,668.04,0.57420424]
["bitfinex-derivatives","BNBF0:USTF0",1739475746403,0.29859213,669.81,668.05,0.57419975]
["bitfinex-derivatives","BNBF0:USTF0",1739475746709,0.29859213,669.81,668.06,0.57419527]
["bitfinex-derivatives","BNBF0:USTF0",1739475746910,0.29859213,669.81,668.07,0.27482097]
["bitfinex-derivatives","BNBF0:USTF0",1739475748708,0.29859213,669.81,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739475753613,0.29859213,669.81,668.09,0.27481261]
["bitfinex-derivatives","BNBF0:USTF0",1739475754016,0.29859213,669.81,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739475754208,0.29859213,669.81,668.21,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475755118,0.29859213,669.81,668.22,0.27477971]
["bitfinex-derivatives","BNBF0:USTF0",1739475756017,0.29859213,669.81,668.21,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475756519,0.29859213,669.81,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739475756520,0.29859213,669.81,668.37,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475758428,0.29859213,669.81,668.35,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475760620,0.29859213,669.81,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475763130,0.29859213,669.81,668.46,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475765226,0.29859213,669.81,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475783443,1.33308891,669.79,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475783637,0.29860997,669.77,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475784343,1.56149509,669.76,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475784643,0.29862334,669.74,668.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739475786838,0.29862334,669.74,667.93,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475787041,0.29862334,669.74,667.94,0.27485981]
["bitfinex-derivatives","BNBF0:USTF0",1739475788038,0.29862334,669.74,667.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739475788241,0.29862334,669.74,667.96,0.27485981]
["bitfinex-derivatives","BNBF0:USTF0",1739475788740,0.29862334,669.74,668.09,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475788941,0.29862334,669.74,668.1,0.27485981]
["bitfinex-derivatives","BNBF0:USTF0",1739475790546,0.29862334,669.74,668.09,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475790750,0.29862334,669.74,668.12,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475790948,0.29862334,669.74,668.13,0.27483542]
["bitfinex-derivatives","BNBF0:USTF0",1739475791150,0.29862334,669.74,668.13,0.57417836]
["bitfinex-derivatives","BNBF0:USTF0",1739475791342,0.29862334,669.74,668.12,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475791343,0.29862334,669.74,668.14,0.5741067]
["bitfinex-derivatives","BNBF0:USTF0",1739475791542,0.29862334,669.74,668.15,0.57410222]
["bitfinex-derivatives","BNBF0:USTF0",1739475791744,0.29862334,669.74,668.16,0.57409774]
["bitfinex-derivatives","BNBF0:USTF0",1739475791951,0.29862334,669.74,668.17,0.27476824]
["bitfinex-derivatives","BNBF0:USTF0",1739475792547,0.29862334,669.74,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739475792750,0.29862334,669.74,668.17,0.27476542]
["bitfinex-derivatives","BNBF0:USTF0",1739475792944,0.29862334,669.74,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739475793146,0.29862334,669.74,668.22,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475795951,0.29862334,669.74,668.19,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475799450,0.29862334,669.74,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739475806361,0.29862334,669.74,668.18,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475808461,0.29862334,669.74,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739475808462,0.29862334,669.74,668.16,1.41773532]
["bitfinex-derivatives","BNBF0:USTF0",1739475809155,0.29862334,669.74,668.17,0.27478867]
["bitfinex-derivatives","BNBF0:USTF0",1739475809456,0.29862334,669.74,668.17,0.57411369]
["bitfinex-derivatives","BNBF0:USTF0",1739475809662,0.29862334,669.74,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739475809957,0.29862334,669.74,668.19,0.27478867]
["bitfinex-derivatives","BNBF0:USTF0",1739475810163,0.29862334,669.74,668.19,0.57410473]
["bitfinex-derivatives","BNBF0:USTF0",1739475810362,0.29862334,669.74,668.2,0.57410025]
["bitfinex-derivatives","BNBF0:USTF0",1739475810563,0.29862334,669.74,668.21,0.57409577]
["bitfinex-derivatives","BNBF0:USTF0",1739475810763,0.29862334,669.74,668.22,0.57409129]
["bitfinex-derivatives","BNBF0:USTF0",1739475811063,0.29862334,669.74,668.23,0.57408681]
["bitfinex-derivatives","BNBF0:USTF0",1739475811257,0.29862334,669.74,668.24,0.57408233]
["bitfinex-derivatives","BNBF0:USTF0",1739475811463,0.29862334,669.74,668.29,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475814567,0.29862334,669.74,668.26,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475815563,0.29862334,669.74,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739475817269,0.29862334,669.74,668.28,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739475819067,0.29862334,669.74,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739475822575,0.29862334,669.74,668.3,0.27466007]
["bitfinex-derivatives","BNBF0:USTF0",1739475823076,0.29862334,669.74,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739475827772,0.29862334,669.74,668.3,1.83542632]
["bitfinex-derivatives","BNBF0:USTF0",1739475827970,0.29862334,669.74,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739475828170,0.29862334,669.74,668.33,0.27462574]
["bitfinex-derivatives","BNBF0:USTF0",1739475828778,0.29862334,669.74,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739475829070,0.29862334,669.74,668.35,0.27462574]
["bitfinex-derivatives","BNBF0:USTF0",1739475829277,0.29862334,669.74,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739475843293,0.29862334,669.74,668.38,0.27468127]
["bitfinex-derivatives","BNBF0:USTF0",1739475843492,0.29862334,669.74,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739475843695,0.29862334,669.74,668.4,0.27468127]
["bitfinex-derivatives","BNBF0:USTF0",1739475843895,0.29862334,669.74,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739475844095,0.29862334,669.74,668.42,0.27468127]
["bitfinex-derivatives","BNBF0:USTF0",1739475844296,0.29862334,669.74,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739475844499,0.29862334,669.74,668.48,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475846699,0.29862334,669.74,668.5,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475848501,0.29862334,669.74,668.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739475866108,1.33308891,670.64,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739475866306,0.29826706,670.54,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739475869918,1.5600659,670.53,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739475870216,0.298316,670.43,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739475877218,0.298316,670.43,668.53,0.27464125]
["bitfinex-derivatives","BNBF0:USTF0",1739475877618,0.298316,670.43,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739475879720,0.298316,670.43,668.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739475880222,1.56032238,670.42,668.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739475880421,0.29832935,670.4,668.53,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739475901337,0.29832935,670.4,668.53,1.40616383]
["bitfinex-derivatives","BNBF0:USTF0",1739475905741,0.29832935,670.4,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739475906936,0.29832935,670.4,668.54,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739475908335,0.29832935,670.4,668.6,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475910544,0.29832935,670.4,668.61,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475912546,1.33308891,670.32,668.65,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475912747,0.29837386,670.3,668.65,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475913145,1.56037485,670.29,668.65,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475913446,0.29838721,670.27,668.65,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475915145,0.29838721,670.27,668.76,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475916950,0.29838721,670.27,668.66,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475920052,0.29838721,670.27,668.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739475924760,0.29838721,670.27,668.82,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475926556,0.29838721,670.27,668.83,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475929756,0.29838721,670.27,668.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739475929757,0.29838721,670.27,668.86,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475931261,0.29838721,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739475932361,0.29838721,670.27,668.88,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475932561,0.29838721,670.27,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739475935163,0.29838721,670.27,668.94,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475935363,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739475937267,0.29838721,670.27,668.96,0.27446684]
["bitfinex-derivatives","BNBF0:USTF0",1739475937468,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739475937469,0.29838721,670.27,668.97,0.27447189]
["bitfinex-derivatives","BNBF0:USTF0",1739475937666,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739475937972,0.29838721,670.27,668.96,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739475938172,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739475938370,0.29838721,670.27,668.96,0.27448194]
["bitfinex-derivatives","BNBF0:USTF0",1739475938770,0.29838721,670.27,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739475947281,0.29838721,670.27,668.96,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739475960283,0.29838721,670.27,667.82,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475960483,0.29838721,670.27,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739475961579,0.29838721,670.27,668.16,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739475961783,0.29838721,670.27,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739475962384,1.56016498,670.26,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739475962679,0.29840057,670.24,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739475966888,0.29840057,670.24,668.27,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475967485,0.29840057,670.24,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739475969089,0.29840057,670.24,668.44,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475969291,0.29840057,670.24,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739475970991,0.29840057,670.24,668.55,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475971191,0.29840057,670.24,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739475973891,0.29840057,670.24,668.72,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475974794,0.29840057,670.24,668.73,0.27454435]
["bitfinex-derivatives","BNBF0:USTF0",1739475975191,0.29840057,670.24,668.72,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739475975586,0.29840057,670.24,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739475978792,0.29840057,670.24,668.74,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739475979390,0.29840057,670.24,668.75,0.57354636]
["bitfinex-derivatives","BNBF0:USTF0",1739475979593,0.29840057,670.24,668.76,0.57354188]
["bitfinex-derivatives","BNBF0:USTF0",1739475979794,0.29840057,670.24,668.77,0.57353741]
["bitfinex-derivatives","BNBF0:USTF0",1739475979995,0.29840057,670.24,668.74,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739475979996,0.29840057,670.24,668.78,0.57353294]
["bitfinex-derivatives","BNBF0:USTF0",1739475980295,0.29840057,670.24,668.79,0.57352847]
["bitfinex-derivatives","BNBF0:USTF0",1739475980594,0.29840057,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739475981594,0.29840057,670.24,668.8,0.27448289]
["bitfinex-derivatives","BNBF0:USTF0",1739475982294,0.29840057,670.24,668.81,0.27448321]
["bitfinex-derivatives","BNBF0:USTF0",1739475982495,0.29840057,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739475982691,0.29840057,670.24,668.8,0.27450488]
["bitfinex-derivatives","BNBF0:USTF0",1739475983903,0.29840057,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739475984093,0.29840057,670.24,668.8,0.27452976]
["bitfinex-derivatives","BNBF0:USTF0",1739475987294,0.29840057,670.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739475989897,0.29840057,670.24,668.74,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739476003607,0.29840057,670.24,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739476005316,0.29840057,670.24,668.76,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739476005510,0.29840057,670.24,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739476008017,1.56016498,670.26,668.76,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739476010212,1.56016498,670.26,668.77,0.27451066]
["bitfinex-derivatives","BNBF0:USTF0",1739476012118,1.56016498,670.26,668.76,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739476012712,1.56016498,670.26,668.77,0.27452263]
["bitfinex-derivatives","BNBF0:USTF0",1739476013119,1.56016498,670.26,668.76,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739476024021,1.56016498,670.26,668.77,0.2745139]
["bitfinex-derivatives","BNBF0:USTF0",1739476026319,1.56016498,670.26,668.76,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739476026522,1.56016498,670.26,668.77,0.27449331]
["bitfinex-derivatives","BNBF0:USTF0",1739476027325,1.56016498,670.26,668.68,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476028425,1.56016498,670.26,668.68,2.35740582]
["bitfinex-derivatives","BNBF0:USTF0",1739476029627,1.56016498,670.26,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476047247,0.29840057,670.24,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476084265,1.33308891,670.15,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476084469,0.29844955,670.13,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476086874,1.33308891,670.1,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476087179,0.29847182,670.08,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476089375,1.33308891,670.06,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476089571,0.29848964,670.04,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476094779,1.33308891,669.96,668.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739476094979,1.33308891,669.96,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476095178,0.29853419,669.94,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476096074,0.29853419,669.94,667.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739476097783,1.33308891,669.83,667.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739476098079,0.29859213,669.81,667.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739476105382,1.56216683,669.8,667.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739476105579,0.29860551,669.78,667.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739476114294,0.29860551,669.78,666.91,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476114595,0.29860551,669.78,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739476114795,0.29860551,669.78,667.18,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476115095,0.29860551,669.78,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739476115294,0.29860551,669.78,667.21,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739476115494,0.29860551,669.78,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739476118395,0.29860551,669.78,667.4,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476118589,0.29860551,669.78,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739476122210,0.29860551,669.78,667.55,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476122401,0.29860551,669.78,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739476125303,0.29860551,669.78,667.66,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476125502,0.29860551,669.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739476127599,0.29860551,669.78,667.72,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476127800,0.29860551,669.78,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739476131708,0.29860551,669.78,667.74,0.27491726]
["bitfinex-derivatives","BNBF0:USTF0",1739476132308,0.29860551,669.78,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739476132803,0.29860551,669.78,667.76,0.27491726]
["bitfinex-derivatives","BNBF0:USTF0",1739476133210,0.29860551,669.78,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739476133403,0.29860551,669.78,667.78,0.27491726]
["bitfinex-derivatives","BNBF0:USTF0",1739476135305,0.29860551,669.78,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739476143727,0.29860551,669.78,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476144426,0.29860551,669.78,667.79,0.27496584]
["bitfinex-derivatives","BNBF0:USTF0",1739476144625,0.29860551,669.78,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476144827,0.29860551,669.78,667.79,0.27499146]
["bitfinex-derivatives","BNBF0:USTF0",1739476145729,0.29860551,669.78,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476155130,1.33308891,669.71,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476155328,0.29864564,669.69,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476155728,1.56226618,669.68,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476155932,0.29865902,669.66,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476169543,1.33308891,669.63,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476169741,0.29868132,669.61,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476170438,1.56227787,669.6,667.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739476170641,0.2986947,669.58,667.77,1.41791014]
["bitfinex-derivatives","BNBF0:USTF0",1739476171841,0.2986947,669.58,667.78,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739476172043,1.33308891,669.53,667.91,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476172242,0.29872593,669.51,667.91,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476177749,0.29872593,669.51,667.78,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739476177750,1.33308891,669.5,667.94,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476177949,0.29873932,669.48,667.94,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476180749,0.29873932,669.48,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476180750,1.56229541,669.47,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476180950,0.2987527,669.45,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476182348,0.2987527,669.45,667.96,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476183855,0.2987527,669.45,667.95,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476184047,0.2987527,669.45,667.97,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739476204366,0.2987527,669.45,667.98,0.2748617]
["bitfinex-derivatives","BNBF0:USTF0",1739476204762,0.2987527,669.45,667.98,0.57427186]
["bitfinex-derivatives","BNBF0:USTF0",1739476204966,0.2987527,669.45,667.99,0.2748617]
["bitfinex-derivatives","BNBF0:USTF0",1739476205163,0.2987527,669.45,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476205362,0.2987527,669.45,668.01,0.2748617]
["bitfinex-derivatives","BNBF0:USTF0",1739476205763,0.2987527,669.45,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739476205964,0.2987527,669.45,668.03,0.2748617]
["bitfinex-derivatives","BNBF0:USTF0",1739476206669,0.2987527,669.45,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739476207069,0.2987527,669.45,668.02,1.41779805]
["bitfinex-derivatives","BNBF0:USTF0",1739476209068,0.2987527,669.45,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739476212273,0.2987527,669.45,668.03,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739476224481,0.2987527,669.45,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739476225685,0.2987527,669.45,668.03,1.28284684]
["bitfinex-derivatives","BNBF0:USTF0",1739476225880,0.2987527,669.45,668.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739476228282,0.2987527,669.45,668.04,0.27483664]
["bitfinex-derivatives","BNBF0:USTF0",1739476228482,0.2987527,669.45,668.05,0.57415883]
["bitfinex-derivatives","BNBF0:USTF0",1739476228688,0.2987527,669.45,668.06,0.27478005]
["bitfinex-derivatives","BNBF0:USTF0",1739476229283,0.2987527,669.45,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739476229484,0.2987527,669.45,668.08,0.27478005]
["bitfinex-derivatives","BNBF0:USTF0",1739476229689,0.2987527,669.45,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739476229889,0.2987527,669.45,668.1,0.27478005]
["bitfinex-derivatives","BNBF0:USTF0",1739476230189,0.2987527,669.45,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739476230389,0.2987527,669.45,668.12,0.27480401]
["bitfinex-derivatives","BNBF0:USTF0",1739476230587,0.2987527,669.45,668.14,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476233395,0.2987527,669.45,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739476237193,0.2987527,669.45,668.12,0.27484553]
["bitfinex-derivatives","BNBF0:USTF0",1739476237691,0.2987527,669.45,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739476249307,1.33308891,670.35,668.12,0.27475161]
["bitfinex-derivatives","BNBF0:USTF0",1739476249506,0.29840057,670.24,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739476250013,1.56117986,670.23,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739476250409,0.29844955,670.13,668.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739476251512,0.29844955,670.13,668.43,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476254812,1.33308891,670.0,667.59,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476255015,0.29856093,669.88,667.6,0.57456829]
["bitfinex-derivatives","BNBF0:USTF0",1739476255209,0.29856093,669.88,667.59,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476255210,0.29856093,669.88,667.61,0.5745638]
["bitfinex-derivatives","BNBF0:USTF0",1739476255409,0.29856093,669.88,667.62,0.57455932]
["bitfinex-derivatives","BNBF0:USTF0",1739476255611,0.29856093,669.88,667.63,0.27498771]
["bitfinex-derivatives","BNBF0:USTF0",1739476255815,0.29856093,669.88,667.63,1.19798771]
["bitfinex-derivatives","BNBF0:USTF0",1739476256017,0.29856093,669.88,667.64,0.27498771]
["bitfinex-derivatives","BNBF0:USTF0",1739476257610,0.29856093,669.88,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739476257810,0.29856093,669.88,667.66,0.27498771]
["bitfinex-derivatives","BNBF0:USTF0",1739476258013,0.29856093,669.88,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739476258216,0.29856093,669.88,667.68,0.27498771]
["bitfinex-derivatives","BNBF0:USTF0",1739476258417,0.29856093,669.88,667.68,0.5745324]
["bitfinex-derivatives","BNBF0:USTF0",1739476258617,0.29856093,669.88,667.69,0.27498771]
["bitfinex-derivatives","BNBF0:USTF0",1739476259819,0.29856093,669.88,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476260419,1.56217268,669.87,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476260616,0.29860997,669.77,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476261722,1.33308891,669.69,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476261915,0.29869024,669.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476270722,1.56240062,669.58,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476270928,0.29870362,669.56,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476273025,0.29870362,669.56,667.69,0.27502016]
["bitfinex-derivatives","BNBF0:USTF0",1739476273634,0.29870362,669.56,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476274932,0.29870362,669.56,667.63,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739476278835,0.29870362,669.56,667.22,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476279029,0.29870362,669.56,659.84,5.25465932]
["bitfinex-derivatives","BNBF0:USTF0",1739476279030,0.29870362,669.56,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739476280030,0.29870362,669.56,667.24,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739476280337,0.29870362,669.56,667.24,1.55674222]
["bitfinex-derivatives","BNBF0:USTF0",1739476280635,0.29870362,669.56,667.25,0.27511993]
["bitfinex-derivatives","BNBF0:USTF0",1739476280839,0.29870362,669.56,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739476281030,0.29870362,669.56,667.27,0.27511993]
["bitfinex-derivatives","BNBF0:USTF0",1739476281233,0.29870362,669.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739476281436,0.29870362,669.56,667.29,0.27511993]
["bitfinex-derivatives","BNBF0:USTF0",1739476281738,0.29870362,669.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739476281942,0.29870362,669.56,667.31,0.27511993]
["bitfinex-derivatives","BNBF0:USTF0",1739476283740,0.29870362,669.56,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739476283934,0.29870362,669.56,667.33,0.27511993]
["bitfinex-derivatives","BNBF0:USTF0",1739476284139,0.29870362,669.56,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739476284637,0.29870362,669.56,667.35,0.27504401]
["bitfinex-derivatives","BNBF0:USTF0",1739476285637,0.29870362,669.56,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739476285837,0.29870362,669.56,667.37,0.27504401]
["bitfinex-derivatives","BNBF0:USTF0",1739476286038,0.29870362,669.56,667.46,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476287033,0.29870362,669.56,667.47,0.27507349]
["bitfinex-derivatives","BNBF0:USTF0",1739476288037,0.29870362,669.56,667.46,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476288540,1.33308891,669.55,667.49,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476288943,0.2987527,669.45,667.49,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476289536,1.56293859,669.44,667.49,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476289843,0.29876609,669.42,667.49,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476290240,0.29876609,669.42,667.24,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739476302149,0.29876609,669.42,667.25,0.57487718]
["bitfinex-derivatives","BNBF0:USTF0",1739476302350,0.29876609,669.42,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739476304650,0.29876609,669.42,667.27,0.27510993]
["bitfinex-derivatives","BNBF0:USTF0",1739476304850,0.29876609,669.42,667.27,0.57483867]
["bitfinex-derivatives","BNBF0:USTF0",1739476305050,0.29876609,669.42,667.28,0.27510993]
["bitfinex-derivatives","BNBF0:USTF0",1739476305646,0.29876609,669.42,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739476305850,0.29876609,669.42,667.28,0.27512957]
["bitfinex-derivatives","BNBF0:USTF0",1739476307253,0.29876609,669.42,667.29,1.52371976]
["bitfinex-derivatives","BNBF0:USTF0",1739476307452,0.29876609,669.42,667.3,0.57484484]
["bitfinex-derivatives","BNBF0:USTF0",1739476307752,0.29876609,669.42,667.31,0.27512957]
["bitfinex-derivatives","BNBF0:USTF0",1739476310653,0.29876609,669.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739476310854,0.29876609,669.42,667.31,0.27513925]
["bitfinex-derivatives","BNBF0:USTF0",1739476311053,0.29876609,669.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739476312848,0.29876609,669.42,667.29,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739476320259,1.33308891,669.36,667.29,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739476320457,0.29883752,669.26,667.29,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739476320858,1.56346523,669.25,667.29,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739476321158,0.29885091,669.23,667.29,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739476321358,0.29885091,669.23,666.85,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476321559,0.29885091,669.23,666.86,0.57518807]
["bitfinex-derivatives","BNBF0:USTF0",1739476321859,0.29885091,669.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739476322456,0.29885091,669.23,666.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739476322657,0.29885091,669.23,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1739476323754,0.29885091,669.23,666.9,1.56371697]
["bitfinex-derivatives","BNBF0:USTF0",1739476323960,0.29885091,669.23,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739476324758,0.29885091,669.23,666.92,0.27523861]
["bitfinex-derivatives","BNBF0:USTF0",1739476324959,0.29885091,669.23,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739476325353,0.29885091,669.23,666.94,0.27523861]
["bitfinex-derivatives","BNBF0:USTF0",1739476325755,0.29885091,669.23,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739476325956,0.29885091,669.23,666.96,0.27523861]
["bitfinex-derivatives","BNBF0:USTF0",1739476326156,0.29885091,669.23,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739476327459,0.29885091,669.23,666.99,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476327659,0.29885091,669.23,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476330362,0.29885091,669.23,667.01,0.27524196]
["bitfinex-derivatives","BNBF0:USTF0",1739476330562,0.29885091,669.23,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476330762,0.29885091,669.23,667.01,0.27524246]
["bitfinex-derivatives","BNBF0:USTF0",1739476331661,0.29885091,669.23,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476331860,0.29885091,669.23,667.01,0.27524005]
["bitfinex-derivatives","BNBF0:USTF0",1739476332262,1.33308891,669.21,667.03,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476332462,0.29890451,669.11,667.04,0.27524005]
["bitfinex-derivatives","BNBF0:USTF0",1739476333259,1.56362915,669.1,667.04,0.27524005]
["bitfinex-derivatives","BNBF0:USTF0",1739476333464,0.29895366,669.0,667.04,0.27524005]
["bitfinex-derivatives","BNBF0:USTF0",1739476335062,0.29895366,669.0,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476335263,0.29895366,669.0,667.01,0.27525103]
["bitfinex-derivatives","BNBF0:USTF0",1739476337862,0.29895366,669.0,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476342465,0.29895366,669.0,667.02,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476343470,1.56376967,668.99,667.02,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476343670,0.29896706,668.97,667.02,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476344670,0.29896706,668.97,667.03,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476345768,0.29896706,668.97,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739476346571,0.29896706,668.97,667.17,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476347670,0.29896706,668.97,667.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739476348673,0.29896706,668.97,667.26,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476350173,0.29896706,668.97,667.24,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476352977,0.29896706,668.97,667.28,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476354877,0.29896706,668.97,667.38,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476357978,0.29896706,668.97,667.34,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476360783,0.29896706,668.97,667.38,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476363984,0.29896706,668.97,667.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739476366884,0.29896706,668.97,667.48,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476369485,0.29896706,668.97,667.41,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476371891,0.29896706,668.97,667.39,1.41267485]
["bitfinex-derivatives","BNBF0:USTF0",1739476374591,0.29896706,668.97,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739476378588,0.29896706,668.97,667.41,0.27500648]
["bitfinex-derivatives","BNBF0:USTF0",1739476378792,0.29896706,668.97,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739476378994,0.29896706,668.97,667.44,0.27500648]
["bitfinex-derivatives","BNBF0:USTF0",1739476380897,0.29896706,668.97,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739476381092,0.29896706,668.97,667.45,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476381292,0.29896706,668.97,667.46,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476381493,0.29896706,668.97,667.44,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476381690,0.29896706,668.97,667.45,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476381896,0.29896706,668.97,667.52,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476382096,0.29896706,668.97,667.53,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476382292,0.29896706,668.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476382497,0.29896706,668.97,667.55,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476382690,0.29896706,668.97,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739476382891,0.29896706,668.97,667.57,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476383092,0.29896706,668.97,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739476383294,0.29896706,668.97,667.59,0.27500152]
["bitfinex-derivatives","BNBF0:USTF0",1739476386097,0.29896706,668.97,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739476386295,0.29896706,668.97,667.59,0.27501487]
["bitfinex-derivatives","BNBF0:USTF0",1739476388503,0.29896706,668.97,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739476388697,0.29896706,668.97,667.61,0.27501487]
["bitfinex-derivatives","BNBF0:USTF0",1739476388901,0.29896706,668.97,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739476389200,0.29896706,668.97,667.63,0.27501487]
["bitfinex-derivatives","BNBF0:USTF0",1739476390202,0.29896706,668.97,667.63,0.57458199]
["bitfinex-derivatives","BNBF0:USTF0",1739476390402,0.29896706,668.97,667.64,0.27501487]
["bitfinex-derivatives","BNBF0:USTF0",1739476390903,0.29896706,668.97,667.65,0.27499409]
["bitfinex-derivatives","BNBF0:USTF0",1739476391097,0.29896706,668.97,667.64,0.27499409]
["bitfinex-derivatives","BNBF0:USTF0",1739476391300,0.29896706,668.97,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739476391501,0.29896706,668.97,667.64,0.27500342]
["bitfinex-derivatives","BNBF0:USTF0",1739476392100,0.29896706,668.97,667.65,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739476392306,0.29896706,668.97,667.66,0.57455708]
["bitfinex-derivatives","BNBF0:USTF0",1739476392498,0.29896706,668.97,667.67,0.57455259]
["bitfinex-derivatives","BNBF0:USTF0",1739476392701,0.29896706,668.97,667.68,0.57454811]
["bitfinex-derivatives","BNBF0:USTF0",1739476392901,0.29896706,668.97,667.69,0.27500342]
["bitfinex-derivatives","BNBF0:USTF0",1739476393605,0.29896706,668.97,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739476393801,0.29896706,668.97,667.71,0.27500342]
["bitfinex-derivatives","BNBF0:USTF0",1739476394003,0.29896706,668.97,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739476394207,0.29896706,668.97,667.73,0.27500342]
["bitfinex-derivatives","BNBF0:USTF0",1739476394406,0.29896706,668.97,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739476394601,0.29896706,668.97,667.75,0.27500342]
["bitfinex-derivatives","BNBF0:USTF0",1739476394802,0.29896706,668.97,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739476395004,1.33308891,670.01,667.77,0.2748869]
["bitfinex-derivatives","BNBF0:USTF0",1739476395202,0.29855202,669.9,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739476395402,0.29855202,669.9,667.79,0.2748869]
["bitfinex-derivatives","BNBF0:USTF0",1739476395602,0.29855202,669.9,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739476395806,0.29855202,669.9,667.81,0.2748869]
["bitfinex-derivatives","BNBF0:USTF0",1739476396006,0.29855202,669.9,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739476396203,0.29855202,669.9,667.83,0.2748869]
["bitfinex-derivatives","BNBF0:USTF0",1739476396608,0.29855202,669.9,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739476396804,0.29855202,669.9,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739476397010,0.29855202,669.9,667.85,0.27490003]
["bitfinex-derivatives","BNBF0:USTF0",1739476397213,0.29855202,669.9,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739476397409,0.29855202,669.9,667.87,0.27490003]
["bitfinex-derivatives","BNBF0:USTF0",1739476397614,0.29855202,669.9,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739476397811,0.29855202,669.9,667.89,0.27490003]
["bitfinex-derivatives","BNBF0:USTF0",1739476398015,0.29855202,669.9,667.89,0.57435053]
["bitfinex-derivatives","BNBF0:USTF0",1739476398216,0.29855202,669.9,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739476399115,1.56192143,669.89,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739476399315,0.29856539,669.87,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739476399711,0.29856539,669.87,667.76,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476401315,0.29856539,669.87,667.65,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739476417229,0.29856539,669.87,666.71,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476417429,0.29856539,669.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1739476417631,0.29856539,669.87,666.74,0.27519825]
["bitfinex-derivatives","BNBF0:USTF0",1739476417832,0.29856539,669.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1739476418035,0.29856539,669.87,666.77,0.27519825]
["bitfinex-derivatives","BNBF0:USTF0",1739476418229,0.29856539,669.87,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1739476418429,0.29856539,669.87,666.8,0.27519703]
["bitfinex-derivatives","BNBF0:USTF0",1739476418632,0.29856539,669.87,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739476418832,0.29856539,669.87,666.83,0.27519703]
["bitfinex-derivatives","BNBF0:USTF0",1739476419029,1.33308891,669.69,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739476419232,1.33308891,669.69,666.86,0.27519703]
["bitfinex-derivatives","BNBF0:USTF0",1739476419534,0.29870808,669.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739476419734,0.29870808,669.55,666.89,0.27519703]
["bitfinex-derivatives","BNBF0:USTF0",1739476419931,0.29870808,669.55,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739476420136,0.29870808,669.55,666.92,0.27519703]
["bitfinex-derivatives","BNBF0:USTF0",1739476420336,0.29870808,669.55,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739476420730,0.29870808,669.55,666.95,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476420931,0.29870808,669.55,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739476421131,0.29870808,669.55,666.97,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476421437,0.29870808,669.55,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739476421837,0.29870808,669.55,666.99,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476422136,0.29870808,669.55,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476422532,0.29870808,669.55,667.01,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476422733,0.29870808,669.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739476422930,0.29870808,669.55,667.03,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476423137,0.29870808,669.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739476423337,0.29870808,669.55,667.05,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476424437,0.29870808,669.55,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739476424637,0.29870808,669.55,667.08,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476424841,0.29870808,669.55,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739476425040,0.29870808,669.55,667.1,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476425241,0.29870808,669.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739476425437,0.29870808,669.55,667.12,0.27519331]
["bitfinex-derivatives","BNBF0:USTF0",1739476425638,0.29870808,669.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739476426544,0.29870808,669.55,667.15,0.27510995]
["bitfinex-derivatives","BNBF0:USTF0",1739476426746,0.29870808,669.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739476426946,0.29870808,669.55,667.18,0.27510995]
["bitfinex-derivatives","BNBF0:USTF0",1739476427147,0.29870808,669.55,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739476427446,0.29870808,669.55,667.21,0.27510995]
["bitfinex-derivatives","BNBF0:USTF0",1739476427644,0.29870808,669.55,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739476427844,0.29870808,669.55,667.24,0.27510995]
["bitfinex-derivatives","BNBF0:USTF0",1739476428044,0.29870808,669.55,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739476428646,0.29870808,669.55,667.27,0.275081]
["bitfinex-derivatives","BNBF0:USTF0",1739476428846,0.29870808,669.55,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739476429945,1.56280991,669.54,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1739476430142,0.29876163,669.43,667.3,0.2750722]
["bitfinex-derivatives","BNBF0:USTF0",1739476430447,0.29876163,669.43,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739476430647,0.29876163,669.43,667.32,0.2750722]
["bitfinex-derivatives","BNBF0:USTF0",1739476430847,0.29876163,669.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739476431043,0.29876163,669.43,667.34,0.2750722]
["bitfinex-derivatives","BNBF0:USTF0",1739476431242,0.29876163,669.43,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739476431445,0.29876163,669.43,667.36,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476431649,0.29876163,669.43,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739476431850,0.29876163,669.43,667.38,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476432050,0.29876163,669.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739476432252,0.29876163,669.43,667.4,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476432748,0.29876163,669.43,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739476432949,0.29876163,669.43,667.43,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476433853,0.29876163,669.43,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739476434155,0.29876163,669.43,667.45,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476434354,0.29876163,669.43,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739476434550,0.29876163,669.43,667.48,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476434750,0.29876163,669.43,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739476434951,0.29876163,669.43,667.51,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476435154,0.29876163,669.43,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739476435355,0.29876163,669.43,667.53,0.27506104]
["bitfinex-derivatives","BNBF0:USTF0",1739476435756,0.29876163,669.43,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476440259,1.56251754,669.42,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476440453,0.29877502,669.4,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476440854,0.29877502,669.4,667.55,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476441256,0.29877502,669.4,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739476447559,0.29877502,669.4,667.56,1.36159853]
["bitfinex-derivatives","BNBF0:USTF0",1739476460774,0.29877502,669.4,667.65,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476463274,0.29877502,669.4,667.69,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476464775,0.29877502,669.4,667.69,1.41794602]
["bitfinex-derivatives","BNBF0:USTF0",1739476465776,0.29877502,669.4,667.76,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476468178,0.29877502,669.4,667.77,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476470679,0.29877502,669.4,667.78,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476470876,0.29877502,669.4,667.78,2.42940582]
["bitfinex-derivatives","BNBF0:USTF0",1739476473082,0.29877502,669.4,667.78,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739476476380,0.29877502,669.4,667.8,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476479887,0.29877502,669.4,667.78,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739476494205,0.29877502,669.4,667.78,1.29510562]
["bitfinex-derivatives","BNBF0:USTF0",1739476499911,0.29877502,669.4,667.39,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476500409,0.28764795,669.4,667.39,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476501911,0.28764795,669.4,667.3,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476502110,0.28764795,669.4,667.3,1.41812109]
["bitfinex-derivatives","BNBF0:USTF0",1739476502312,0.28764795,669.4,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739476503511,0.28764795,669.4,667.34,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476504510,0.28764795,669.4,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739476506209,0.28764795,669.4,667.37,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476506407,0.28764795,669.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739476507413,0.28764795,669.4,667.39,0.27507037]
["bitfinex-derivatives","BNBF0:USTF0",1739476507611,0.28764795,669.4,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739476508116,0.28764795,669.4,667.41,0.27506109]
["bitfinex-derivatives","BNBF0:USTF0",1739476508512,0.28764795,669.4,667.42,1.4180672]
["bitfinex-derivatives","BNBF0:USTF0",1739476508717,0.28764795,669.4,667.43,0.57471798]
["bitfinex-derivatives","BNBF0:USTF0",1739476508910,0.28764795,669.4,667.44,0.57471349]
["bitfinex-derivatives","BNBF0:USTF0",1739476509109,0.28764795,669.4,667.45,0.574709]
["bitfinex-derivatives","BNBF0:USTF0",1739476509316,0.28764795,669.4,667.46,0.57470451]
["bitfinex-derivatives","BNBF0:USTF0",1739476509615,0.28764795,669.4,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739476511715,0.28764795,669.4,667.47,1.41804475]
["bitfinex-derivatives","BNBF0:USTF0",1739476513725,0.28764795,669.4,667.5,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476513918,0.28764795,669.4,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739476516321,0.28764795,669.4,667.57,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476520929,0.28764795,669.4,667.58,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476523631,0.28764795,669.4,667.61,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476527636,0.28764795,669.4,667.62,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739476532642,0.28764795,669.4,667.63,0.27502562]
["bitfinex-derivatives","BNBF0:USTF0",1739476533637,0.28764795,669.4,667.75,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476535440,0.28764795,669.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739476536244,0.28764795,669.4,667.77,0.27493703]
["bitfinex-derivatives","BNBF0:USTF0",1739476536847,0.28764795,669.4,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739476537450,0.28764795,669.4,667.77,0.27493843]
["bitfinex-derivatives","BNBF0:USTF0",1739476538147,0.28764795,669.4,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739476538351,0.28764795,669.4,667.79,0.27489658]
["bitfinex-derivatives","BNBF0:USTF0",1739476538652,0.28764795,669.4,667.8,0.57438697]
["bitfinex-derivatives","BNBF0:USTF0",1739476538851,0.28764795,669.4,667.81,0.57438249]
["bitfinex-derivatives","BNBF0:USTF0",1739476539052,0.28764795,669.4,667.9,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476539251,0.28764795,669.4,667.9,1.41785184]
["bitfinex-derivatives","BNBF0:USTF0",1739476539951,0.28764795,669.4,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739476540352,0.28764795,669.4,667.92,0.27485812]
["bitfinex-derivatives","BNBF0:USTF0",1739476540547,0.28764795,669.4,667.93,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476540753,0.28764795,669.4,667.94,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476540949,0.28764795,669.4,667.95,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476541156,0.28764795,669.4,667.96,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476541355,0.28764795,669.4,667.97,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476541556,0.28764795,669.4,667.92,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476541752,0.28764795,669.4,667.93,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476541958,0.28764795,669.4,667.94,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476542153,0.28764795,669.4,667.92,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476542355,0.28764795,669.4,667.98,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476542557,0.28764795,669.4,667.99,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476542952,0.28764795,669.4,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476543154,0.28764795,669.4,668.01,0.27483318]
["bitfinex-derivatives","BNBF0:USTF0",1739476543757,0.28764795,669.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739476553755,0.28764795,669.4,668.04,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739476553960,0.28764795,669.4,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739476554863,0.28764795,669.4,668.06,0.27482122]
["bitfinex-derivatives","BNBF0:USTF0",1739476555060,0.28764795,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739476555262,0.28764795,669.4,668.08,0.27482122]
["bitfinex-derivatives","BNBF0:USTF0",1739476555460,0.28764795,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739476556163,0.28764795,669.4,668.1,0.27482229]
["bitfinex-derivatives","BNBF0:USTF0",1739476556463,1.33308891,670.91,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739476556659,0.29816479,670.77,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739476556864,0.29816479,670.77,668.12,0.27475549]
["bitfinex-derivatives","BNBF0:USTF0",1739476557065,0.29816479,670.77,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739476557266,0.29816479,670.77,668.15,0.27475549]
["bitfinex-derivatives","BNBF0:USTF0",1739476557465,1.33308891,670.63,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739476557666,0.29828041,670.51,668.17,0.27475549]
["bitfinex-derivatives","BNBF0:USTF0",1739476557860,0.29828041,670.51,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739476558065,0.29828041,670.51,668.19,0.27475549]
["bitfinex-derivatives","BNBF0:USTF0",1739476558265,0.29828041,670.51,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739476558466,0.29828041,670.51,668.21,0.27475549]
["bitfinex-derivatives","BNBF0:USTF0",1739476558766,0.29828041,670.51,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739476572674,1.33308891,670.5,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739476572874,0.2983338,670.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739476577676,0.2983338,670.39,668.22,1.41770844]
["bitfinex-derivatives","BNBF0:USTF0",1739476580575,1.33308891,670.36,668.3,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476580779,0.29839166,670.26,668.3,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476581178,0.29839166,670.26,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476585677,1.56102813,670.25,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476585884,0.29840502,670.23,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476587384,1.33308891,669.99,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476588177,0.29852082,669.97,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476595888,1.56114484,669.96,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476596087,0.29853419,669.94,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476603399,0.29853419,669.94,668.32,0.57396301]
["bitfinex-derivatives","BNBF0:USTF0",1739476603594,0.29853419,669.94,668.33,0.57395853]
["bitfinex-derivatives","BNBF0:USTF0",1739476603794,0.29853419,669.94,668.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739476603795,0.29853419,669.94,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739476605300,0.29853419,669.94,668.35,0.27469066]
["bitfinex-derivatives","BNBF0:USTF0",1739476605501,0.29853419,669.94,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739476605701,0.29853419,669.94,668.37,0.27469066]
["bitfinex-derivatives","BNBF0:USTF0",1739476606002,0.29853419,669.94,668.38,0.57392225]
["bitfinex-derivatives","BNBF0:USTF0",1739476606202,0.29853419,669.94,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739476607400,0.29853419,669.94,668.4,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476609405,0.29853419,669.94,668.41,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739476610308,0.29853419,669.94,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739476617814,0.29853419,669.94,668.41,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739476624517,0.29853419,669.94,667.89,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476624718,0.29853419,669.94,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739476625316,0.29853419,669.94,667.92,0.27484321]
["bitfinex-derivatives","BNBF0:USTF0",1739476625616,0.29853419,669.94,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739476625817,0.29853419,669.94,667.95,0.27484321]
["bitfinex-derivatives","BNBF0:USTF0",1739476626219,0.29853419,669.94,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739476626417,0.29853419,669.94,667.98,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476626614,0.29853419,669.94,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476626817,0.29853419,669.94,668.01,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476627011,0.29853419,669.94,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739476627218,0.29853419,669.94,668.03,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476627418,0.29853419,669.94,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739476627617,0.29853419,669.94,668.05,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476627817,0.29853419,669.94,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739476628019,0.29853419,669.94,668.07,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476628220,0.29853419,669.94,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739476628420,0.29853419,669.94,668.09,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476628620,0.29853419,669.94,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739476628914,0.29853419,669.94,668.11,0.27477199]
["bitfinex-derivatives","BNBF0:USTF0",1739476629120,0.29853419,669.94,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739476638224,0.29853419,669.94,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476659342,1.33308891,669.84,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476659542,0.29858768,669.82,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476659939,1.56196233,669.81,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476660137,0.29860105,669.79,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476671954,1.33308891,669.78,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476672144,0.29861442,669.76,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476695373,2.26810266,669.58,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476695571,1.33308891,669.47,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476695771,0.2987527,669.45,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476726696,1.33308891,669.4,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476726898,0.29878394,669.38,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476727296,1.56260524,669.37,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476727692,0.29879734,669.35,667.93,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739476777630,0.29879734,669.35,666.81,1.11840582]
["bitfinex-derivatives","BNBF0:USTF0",1739476777831,0.29879734,669.35,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1739476778830,0.29879734,669.35,666.83,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739476779036,0.29879734,669.35,666.83,1.56092651]
["bitfinex-derivatives","BNBF0:USTF0",1739476781234,0.29879734,669.35,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739476787045,0.29879734,669.35,666.85,0.27530936]
["bitfinex-derivatives","BNBF0:USTF0",1739476787342,0.29879734,669.35,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739476791747,1.33308891,669.19,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739476791940,0.29891791,669.08,666.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739476792147,0.29891791,669.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739476792348,1.5638868,669.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739476792545,0.29896706,668.97,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739476800452,0.29896706,668.97,666.89,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476800649,0.29896706,668.97,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739476800852,0.29896706,668.97,666.91,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476801053,0.29896706,668.97,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1739476801250,0.29896706,668.97,666.93,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476801453,0.29896706,668.97,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739476801653,0.29896706,668.97,666.95,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476801855,0.29896706,668.97,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739476802051,0.29896706,668.97,666.97,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476802250,0.29896706,668.97,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739476802456,0.29896706,668.97,666.99,0.27527387]
["bitfinex-derivatives","BNBF0:USTF0",1739476802658,1.56354719,668.96,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476802857,0.29898047,668.94,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1739476803852,0.29898047,668.94,667.01,0.27518802]
["bitfinex-derivatives","BNBF0:USTF0",1739476804159,0.29898047,668.94,667.02,0.57504811]
["bitfinex-derivatives","BNBF0:USTF0",1739476804360,0.29898047,668.94,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739476804560,0.29898047,668.94,667.05,0.27520703]
["bitfinex-derivatives","BNBF0:USTF0",1739476804759,0.29898047,668.94,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739476804962,0.29898047,668.94,667.08,0.27520703]
["bitfinex-derivatives","BNBF0:USTF0",1739476805259,0.29898047,668.94,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739476805456,0.29898047,668.94,667.11,0.27520703]
["bitfinex-derivatives","BNBF0:USTF0",1739476805653,0.29898047,668.94,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739476805852,0.29898047,668.94,667.14,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476806056,0.29898047,668.94,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1739476806262,0.29898047,668.94,667.17,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476806461,0.29898047,668.94,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1739476806761,0.29898047,668.94,667.2,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476806959,0.29898047,668.94,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1739476807163,0.29898047,668.94,667.23,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476807362,0.29898047,668.94,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1739476807761,0.29898047,668.94,667.26,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476807958,0.29898047,668.94,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1739476808159,0.29898047,668.94,667.29,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476808561,0.29898047,668.94,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739476808762,0.29898047,668.94,667.32,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476808957,0.29898047,668.94,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739476809163,0.29898047,668.94,667.35,0.27514207]
["bitfinex-derivatives","BNBF0:USTF0",1739476809364,0.29898047,668.94,667.36,0.57476581]
["bitfinex-derivatives","BNBF0:USTF0",1739476809564,0.29898047,668.94,667.37,0.57476132]
["bitfinex-derivatives","BNBF0:USTF0",1739476809866,0.29898047,668.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739476811465,0.29898047,668.94,667.38,1.56285086]
["bitfinex-derivatives","BNBF0:USTF0",1739476811667,0.29898047,668.94,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739476812066,0.29898047,668.94,667.41,0.27500236]
["bitfinex-derivatives","BNBF0:USTF0",1739476812365,0.29898047,668.94,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739476812565,0.29898047,668.94,667.44,0.27500236]
["bitfinex-derivatives","BNBF0:USTF0",1739476812763,0.29898047,668.94,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739476812964,0.29898047,668.94,667.47,0.27500236]
["bitfinex-derivatives","BNBF0:USTF0",1739476813260,0.29898047,668.94,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739476813465,0.29898047,668.94,667.5,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476813766,0.29898047,668.94,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739476813964,0.29898047,668.94,667.53,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476814166,0.29898047,668.94,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476814563,0.29898047,668.94,667.55,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476814763,0.29898047,668.94,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739476814964,0.29898047,668.94,667.57,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476815162,0.29898047,668.94,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739476815365,0.29898047,668.94,667.59,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476815568,0.29898047,668.94,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739476815770,0.29898047,668.94,667.61,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476816866,0.29898047,668.94,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739476817064,0.29898047,668.94,667.63,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476817266,0.29898047,668.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739476817561,0.29898047,668.94,667.65,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476817765,0.29898047,668.94,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739476817965,0.29898047,668.94,667.67,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476818267,0.29898047,668.94,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739476818465,0.29898047,668.94,667.69,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476818867,0.29898047,668.94,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739476819061,0.29898047,668.94,667.71,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476819367,0.29898047,668.94,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739476819565,0.29898047,668.94,667.73,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476819967,0.29898047,668.94,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739476820263,2.30509788,671.39,667.75,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476820462,0.29796933,671.21,667.75,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476820668,0.29796933,671.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739476820870,0.29796933,671.21,667.77,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476821166,0.29796933,671.21,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739476821364,0.29796933,671.21,667.79,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476821568,0.29796933,671.21,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739476821869,1.55890115,671.2,667.81,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476822064,1.55890115,671.2,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739476822065,0.29804482,671.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739476822264,0.29804482,671.04,667.83,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476822468,0.29804482,671.04,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739476822669,0.29804482,671.04,667.85,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1739476822969,0.29804482,671.04,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739476823970,0.29804482,671.04,667.87,0.27492732]
["bitfinex-derivatives","BNBF0:USTF0",1739476824171,0.29804482,671.04,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739476825472,0.29804482,671.04,667.9,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476825473,1.31989276,669.38,667.9,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476825671,0.29878841,669.37,667.9,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476827774,0.29878841,669.37,667.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739476828674,0.29878841,669.37,667.9,0.27494453]
["bitfinex-derivatives","BNBF0:USTF0",1739476829577,0.29878841,669.37,667.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739476832276,1.56195064,669.36,667.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739476832476,0.2988018,669.34,667.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739476842484,0.2988018,669.34,667.37,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476842683,0.2988018,669.34,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739476843083,0.2988018,669.34,667.4,0.2750125]
["bitfinex-derivatives","BNBF0:USTF0",1739476843282,0.2988018,669.34,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739476843485,0.2988018,669.34,667.43,0.2750125]
["bitfinex-derivatives","BNBF0:USTF0",1739476843784,0.2988018,669.34,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739476843984,0.2988018,669.34,667.46,0.2750125]
["bitfinex-derivatives","BNBF0:USTF0",1739476844184,0.2988018,669.34,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1739476845483,0.2988018,669.34,667.48,0.27504939]
["bitfinex-derivatives","BNBF0:USTF0",1739476845684,0.2988018,669.34,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739476848785,0.2988018,669.34,667.5,0.27504336]
["bitfinex-derivatives","BNBF0:USTF0",1739476849087,0.2988018,669.34,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739476854592,0.2988018,669.34,667.52,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476854793,0.2988018,669.34,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739476855091,0.2988018,669.34,667.55,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476855291,0.2988018,669.34,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739476855491,0.2988018,669.34,667.58,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476855692,0.2988018,669.34,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739476855891,0.2988018,669.34,667.6,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476856091,0.2988018,669.34,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739476856291,0.2988018,669.34,667.62,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476856690,0.2988018,669.34,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739476856887,0.2988018,669.34,667.64,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476857291,0.2988018,669.34,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739476857488,0.2988018,669.34,667.66,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476857690,0.2988018,669.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739476857893,0.2988018,669.34,667.68,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476858095,0.2988018,669.34,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739476858293,0.2988018,669.34,667.7,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476858495,0.2988018,669.34,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739476858796,0.2988018,669.34,667.72,0.27497641]
["bitfinex-derivatives","BNBF0:USTF0",1739476859696,0.2988018,669.34,667.75,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476860493,0.2988018,669.34,667.76,0.27499039]
["bitfinex-derivatives","BNBF0:USTF0",1739476860690,0.2988018,669.34,667.75,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476861999,0.2988018,669.34,667.76,0.27495731]
["bitfinex-derivatives","BNBF0:USTF0",1739476863999,0.2988018,669.34,667.75,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476865694,0.2988018,669.34,667.93,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476868200,0.2988018,669.34,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739476874199,0.2988018,669.34,667.72,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739476878210,0.2988018,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739476878504,0.2988018,669.34,667.74,0.27496527]
["bitfinex-derivatives","BNBF0:USTF0",1739476879009,0.2988018,669.34,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739476885511,0.2988018,669.34,667.72,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739476893819,0.2988018,669.34,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739476897224,0.2988018,669.34,667.74,0.27492473]
["bitfinex-derivatives","BNBF0:USTF0",1739476897420,0.2988018,669.34,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739476897617,0.2988018,669.34,667.77,0.27492473]
["bitfinex-derivatives","BNBF0:USTF0",1739476898424,0.2988018,669.34,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739476898623,0.2988018,669.34,667.8,0.27492473]
["bitfinex-derivatives","BNBF0:USTF0",1739476898924,0.2988018,669.34,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739476899423,0.2988018,669.34,667.83,0.27480059]
["bitfinex-derivatives","BNBF0:USTF0",1739476899628,0.2988018,669.34,668.15,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476899923,0.2988018,669.34,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739476900423,0.2988018,669.34,668.17,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739476900623,0.2988018,669.34,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739476901425,1.31989276,670.3,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739476901724,0.29841838,670.2,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739476906225,0.29841838,670.2,668.19,0.27470835]
["bitfinex-derivatives","BNBF0:USTF0",1739476906428,0.29841838,670.2,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739476906826,0.29841838,670.2,668.22,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476907028,0.29841838,670.2,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739476907227,0.29841838,670.2,668.24,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476907424,0.29841838,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739476907624,0.29841838,670.2,668.27,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476907826,0.29841838,670.2,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739476908024,0.29841838,670.2,668.3,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476908229,0.29841838,670.2,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1739476908426,0.29841838,670.2,668.33,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476908729,0.29841838,670.2,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739476908928,0.29841838,670.2,668.35,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476909130,0.29841838,670.2,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739476909330,0.29841838,670.2,668.37,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476909533,0.29841838,670.2,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739476909726,0.29841838,670.2,668.39,0.27471028]
["bitfinex-derivatives","BNBF0:USTF0",1739476909926,0.29841838,670.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739476910426,0.29841838,670.2,668.41,0.27469007]
["bitfinex-derivatives","BNBF0:USTF0",1739476910631,0.29841838,670.2,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739476912032,0.29841838,670.2,668.43,0.27469552]
["bitfinex-derivatives","BNBF0:USTF0",1739476913028,0.29841838,670.2,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739476913327,0.29841838,670.2,668.45,0.27469552]
["bitfinex-derivatives","BNBF0:USTF0",1739476913530,0.29841838,670.2,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739476914035,0.29841838,670.2,668.47,0.27465869]
["bitfinex-derivatives","BNBF0:USTF0",1739476914234,0.29841838,670.2,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739476914728,0.29841838,670.2,668.47,0.27467526]
["bitfinex-derivatives","BNBF0:USTF0",1739476914931,0.29841838,670.2,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739476915330,1.55998431,670.19,668.47,0.27471842]
["bitfinex-derivatives","BNBF0:USTF0",1739476915534,1.55998431,670.19,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739476916134,0.29843174,670.17,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739476926547,0.29843174,670.17,668.17,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739476929445,0.29843174,670.17,667.69,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476929649,0.29843174,670.17,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739476930049,0.29843174,670.17,667.72,0.27487448]
["bitfinex-derivatives","BNBF0:USTF0",1739476930244,0.29843174,670.17,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739476930451,0.29843174,670.17,667.75,0.27487448]
["bitfinex-derivatives","BNBF0:USTF0",1739476930651,0.29843174,670.17,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739476930851,0.29843174,670.17,667.78,0.27486533]
["bitfinex-derivatives","BNBF0:USTF0",1739476931052,0.29843174,670.17,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739476931247,0.29843174,670.17,667.8,0.27486533]
["bitfinex-derivatives","BNBF0:USTF0",1739476931847,0.29843174,670.17,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739476932050,0.29843174,670.17,667.82,0.27486533]
["bitfinex-derivatives","BNBF0:USTF0",1739476932651,0.29843174,670.17,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739476932854,0.29843174,670.17,667.84,0.27486533]
["bitfinex-derivatives","BNBF0:USTF0",1739476933555,1.31989276,670.06,667.89,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476933854,1.31989276,670.06,667.9,0.27486533]
["bitfinex-derivatives","BNBF0:USTF0",1739476934255,1.56158851,670.05,667.91,0.27488417]
["bitfinex-derivatives","BNBF0:USTF0",1739476934458,1.56158851,670.05,667.9,0.27488417]
["bitfinex-derivatives","BNBF0:USTF0",1739476934757,1.56158851,670.05,667.91,0.27488417]
["bitfinex-derivatives","BNBF0:USTF0",1739476934956,1.56158851,670.05,667.9,0.27488417]
["bitfinex-derivatives","BNBF0:USTF0",1739476936860,0.29852974,669.95,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739476937061,0.29852974,669.95,667.92,0.27488417]
["bitfinex-derivatives","BNBF0:USTF0",1739476937965,0.29852974,669.95,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739476938159,0.29852974,669.95,667.92,0.27490983]
["bitfinex-derivatives","BNBF0:USTF0",1739476939666,0.29852974,669.95,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739476939965,0.29852974,669.95,667.92,0.27491024]
["bitfinex-derivatives","BNBF0:USTF0",1739476941260,0.29852974,669.95,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739476941467,0.29852974,669.95,667.94,0.27487768]
["bitfinex-derivatives","BNBF0:USTF0",1739476941765,0.29852974,669.95,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739476941960,0.29852974,669.95,667.96,0.27487768]
["bitfinex-derivatives","BNBF0:USTF0",1739476943968,0.29852974,669.95,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739476944466,1.56183965,669.94,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739476944665,0.2985431,669.92,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739476953573,0.2985431,669.92,667.96,0.27490551]
["bitfinex-derivatives","BNBF0:USTF0",1739476954869,0.2985431,669.92,667.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739476955070,0.2985431,669.92,667.98,0.27490551]
["bitfinex-derivatives","BNBF0:USTF0",1739476955873,0.2985431,669.92,667.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739476956273,0.2985431,669.92,667.98,0.27489983]
["bitfinex-derivatives","BNBF0:USTF0",1739476957073,1.31989276,669.9,667.98,0.27489983]
["bitfinex-derivatives","BNBF0:USTF0",1739476957274,0.29856093,669.88,667.98,0.27489983]
["bitfinex-derivatives","BNBF0:USTF0",1739476957672,0.29856093,669.88,667.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739476957872,1.56164691,669.87,667.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739476958173,0.2985743,669.85,667.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739476964577,0.2985743,669.85,667.97,0.99841464]
["bitfinex-derivatives","BNBF0:USTF0",1739476969081,0.2985743,669.85,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739476970179,0.2985743,669.85,667.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739476970380,0.2985743,669.85,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476972979,0.2985743,669.85,668.08,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476975287,0.2985743,669.85,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476977884,1.31989276,669.71,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476978287,0.29864564,669.69,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476983892,0.29864564,669.69,668.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476987091,0.29864564,669.69,668.01,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476989100,0.29864564,669.69,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739476990002,0.29864564,669.69,667.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739476991198,0.29864564,669.69,667.72,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476991399,0.29864564,669.69,667.65,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739476992296,0.29864564,669.69,667.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739476995198,1.56197985,669.7,667.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739477008508,1.56197985,669.7,667.22,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477009504,1.56197985,669.7,667.23,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739477020414,1.56197985,669.7,667.41,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477024417,1.56197985,669.7,667.23,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739477024418,1.56197985,669.7,667.69,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477024614,0.29868578,669.6,667.69,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477025221,1.56219605,669.59,667.69,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477025820,0.29869916,669.57,667.69,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477026819,0.29869916,669.57,667.7,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477028822,0.29869916,669.57,667.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739477031426,0.29869916,669.57,667.72,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477033023,0.29869916,669.57,667.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739477033024,0.29869916,669.57,667.78,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477033221,0.29869916,669.57,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739477035328,0.29869916,669.57,667.81,0.27492048]
["bitfinex-derivatives","BNBF0:USTF0",1739477035530,0.29869916,669.57,667.88,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477038226,0.29869916,669.57,667.85,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477038630,0.29869916,669.57,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739477039231,0.29869916,669.57,667.87,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477039527,0.29869916,669.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739477039735,0.29869916,669.57,667.89,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477040032,0.29869916,669.57,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739477040232,0.29869916,669.57,667.91,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477040435,0.29869916,669.57,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739477040731,0.29869916,669.57,667.93,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477040933,0.29869916,669.57,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739477041326,0.29869916,669.57,667.95,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477041532,0.29869916,669.57,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739477041731,0.29869916,669.57,667.98,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477041932,0.29869916,669.57,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739477042132,0.29869916,669.57,668.01,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477042329,0.29869916,669.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739477042527,0.29869916,669.57,668.04,0.27491742]
["bitfinex-derivatives","BNBF0:USTF0",1739477042729,0.29869916,669.57,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739477043130,0.29869916,669.57,668.07,0.2747693]
["bitfinex-derivatives","BNBF0:USTF0",1739477043527,0.29869916,669.57,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739477043732,0.29869916,669.57,668.09,0.2747693]
["bitfinex-derivatives","BNBF0:USTF0",1739477043934,0.29869916,669.57,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739477044133,0.29869916,669.57,668.17,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477044328,0.29869916,669.57,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739477049237,0.29869916,669.57,667.65,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477049438,0.29869916,669.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739477055237,0.29869916,669.57,667.76,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477055438,0.29869916,669.57,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739477057437,0.29869916,669.57,667.89,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477057636,0.29869916,669.57,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739477059244,0.29869916,669.57,667.92,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739477059441,0.29869916,669.57,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739477065149,0.29869916,669.57,667.98,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477065352,0.29869916,669.57,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739477078463,0.29869916,669.57,668.01,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739477078663,0.29869916,669.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739477080157,1.31989276,670.32,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739477080362,0.29837386,670.3,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739477081360,0.29837386,670.3,668.45,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477081564,0.29837386,670.3,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739477098584,0.29837386,670.3,668.47,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739477098780,0.29837386,670.3,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739477099281,1.55963474,670.29,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739477099477,0.29838721,670.27,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739477101782,0.29838721,670.27,668.49,0.27460304]
["bitfinex-derivatives","BNBF0:USTF0",1739477102777,0.29838721,670.27,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739477102981,0.29838721,670.27,668.51,0.27460304]
["bitfinex-derivatives","BNBF0:USTF0",1739477103181,0.29838721,670.27,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739477103384,0.29838721,670.27,668.53,0.27460304]
["bitfinex-derivatives","BNBF0:USTF0",1739477103584,0.29838721,670.27,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739477104080,0.29838721,670.27,668.55,0.27464746]
["bitfinex-derivatives","BNBF0:USTF0",1739477106880,0.29838721,670.27,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739477107106,0.29838721,670.27,668.57,0.27464746]
["bitfinex-derivatives","BNBF0:USTF0",1739477107587,0.29838721,670.27,668.57,0.57379339]
["bitfinex-derivatives","BNBF0:USTF0",1739477107782,0.29838721,670.27,668.58,0.2746342]
["bitfinex-derivatives","BNBF0:USTF0",1739477107979,0.29838721,670.27,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739477114893,0.29838721,670.27,668.58,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739477115085,0.29838721,670.27,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739477115594,0.29838721,670.27,668.66,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477115794,0.29838721,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739477118794,0.29838721,670.27,668.68,0.27457166]
["bitfinex-derivatives","BNBF0:USTF0",1739477119397,0.29838721,670.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739477119589,0.29838721,670.27,668.7,0.27457166]
["bitfinex-derivatives","BNBF0:USTF0",1739477119793,0.29838721,670.27,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739477119991,0.29838721,670.27,668.72,0.27457166]
["bitfinex-derivatives","BNBF0:USTF0",1739477120195,0.29838721,670.27,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739477120390,0.29838721,670.27,668.74,0.27457166]
["bitfinex-derivatives","BNBF0:USTF0",1739477120596,0.29838721,670.27,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739477120798,0.29838721,670.27,669.07,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477123297,0.29838721,670.27,668.96,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477123494,0.29838721,670.27,668.97,0.57343197]
["bitfinex-derivatives","BNBF0:USTF0",1739477123699,0.29838721,670.27,668.98,0.5734275]
["bitfinex-derivatives","BNBF0:USTF0",1739477123894,0.29838721,670.27,668.99,0.57342304]
["bitfinex-derivatives","BNBF0:USTF0",1739477124099,0.29838721,670.27,669.0,0.57341857]
["bitfinex-derivatives","BNBF0:USTF0",1739477124296,0.29838721,670.27,669.01,0.5734141]
["bitfinex-derivatives","BNBF0:USTF0",1739477124494,0.29838721,670.27,669.02,0.57340963]
["bitfinex-derivatives","BNBF0:USTF0",1739477124693,0.29838721,670.27,669.03,0.57340516]
["bitfinex-derivatives","BNBF0:USTF0",1739477124894,0.29838721,670.27,669.04,0.27446491]
["bitfinex-derivatives","BNBF0:USTF0",1739477125100,0.29838721,670.27,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739477125300,0.29838721,670.27,669.06,0.27446491]
["bitfinex-derivatives","BNBF0:USTF0",1739477125601,0.29838721,670.27,669.06,0.57339176]
["bitfinex-derivatives","BNBF0:USTF0",1739477125895,0.29838721,670.27,669.07,0.57338729]
["bitfinex-derivatives","BNBF0:USTF0",1739477126201,0.29838721,670.27,669.08,0.57338282]
["bitfinex-derivatives","BNBF0:USTF0",1739477126402,0.29838721,670.27,669.09,0.57337835]
["bitfinex-derivatives","BNBF0:USTF0",1739477126699,1.31989276,670.97,669.1,0.57337389]
["bitfinex-derivatives","BNBF0:USTF0",1739477126902,0.2980848,670.95,669.11,0.57336942]
["bitfinex-derivatives","BNBF0:USTF0",1739477127201,0.2980848,670.95,669.12,0.57336495]
["bitfinex-derivatives","BNBF0:USTF0",1739477127501,0.2980848,670.95,669.13,0.57336049]
["bitfinex-derivatives","BNBF0:USTF0",1739477127698,0.2980848,670.95,669.14,0.57335602]
["bitfinex-derivatives","BNBF0:USTF0",1739477128001,0.2980848,670.95,669.15,1.52335155]
["bitfinex-derivatives","BNBF0:USTF0",1739477128197,0.2980848,670.95,669.16,0.27446491]
["bitfinex-derivatives","BNBF0:USTF0",1739477128395,0.2980848,670.95,669.16,0.57334709]
["bitfinex-derivatives","BNBF0:USTF0",1739477128597,0.2980848,670.95,669.17,0.57334262]
["bitfinex-derivatives","BNBF0:USTF0",1739477128894,0.2980848,670.95,669.18,0.57322696]
["bitfinex-derivatives","BNBF0:USTF0",1739477129100,1.55865678,670.94,669.19,0.5732225]
["bitfinex-derivatives","BNBF0:USTF0",1739477129294,0.29809369,670.93,669.2,0.57321803]
["bitfinex-derivatives","BNBF0:USTF0",1739477129493,0.29809369,670.93,669.21,0.57321356]
["bitfinex-derivatives","BNBF0:USTF0",1739477129697,0.29809369,670.93,669.22,0.5732091]
["bitfinex-derivatives","BNBF0:USTF0",1739477129900,0.29809369,670.93,669.23,0.57320463]
["bitfinex-derivatives","BNBF0:USTF0",1739477130203,0.29809369,670.93,669.24,0.57320017]
["bitfinex-derivatives","BNBF0:USTF0",1739477130399,0.29809369,670.93,669.25,0.5731957]
["bitfinex-derivatives","BNBF0:USTF0",1739477130598,0.29809369,670.93,669.26,0.57319124]
["bitfinex-derivatives","BNBF0:USTF0",1739477130902,0.29809369,670.93,669.27,0.27435372]
["bitfinex-derivatives","BNBF0:USTF0",1739477131103,0.29809369,670.93,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739477133605,0.29809369,670.93,669.29,0.27435364]
["bitfinex-derivatives","BNBF0:USTF0",1739477134909,0.29809369,670.93,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739477135207,0.29809369,670.93,669.31,0.27435364]
["bitfinex-derivatives","BNBF0:USTF0",1739477135400,0.29809369,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739477136207,0.29809369,670.93,669.33,0.27434573]
["bitfinex-derivatives","BNBF0:USTF0",1739477136409,0.29809369,670.93,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739477137015,0.29809369,670.93,669.33,0.27434202]
["bitfinex-derivatives","BNBF0:USTF0",1739477137215,0.29809369,670.93,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739477140822,0.29809369,670.93,669.35,0.27434516]
["bitfinex-derivatives","BNBF0:USTF0",1739477141916,0.29809369,670.93,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477142115,0.29809369,670.93,669.37,0.27434516]
["bitfinex-derivatives","BNBF0:USTF0",1739477142925,0.29809369,670.93,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477143123,0.29809369,670.93,669.15,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739477153126,0.29809369,670.93,668.37,0.63737011]
["bitfinex-derivatives","BNBF0:USTF0",1739477153328,0.29809369,670.93,668.38,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477153529,0.29809369,670.93,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739477153722,0.29809369,670.93,668.41,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477154024,0.29809369,670.93,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739477154220,0.29809369,670.93,668.44,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477154420,0.29809369,670.93,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739477154625,0.29809369,670.93,668.47,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477154825,0.29809369,670.93,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739477155122,0.29809369,670.93,668.5,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477155426,0.29809369,670.93,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739477155622,0.29809369,670.93,668.53,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477155928,0.29809369,670.93,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739477156126,0.29809369,670.93,668.56,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477156327,0.29809369,670.93,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739477156524,0.29809369,670.93,668.58,0.27457169]
["bitfinex-derivatives","BNBF0:USTF0",1739477156727,0.29809369,670.93,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739477156924,0.29809369,670.93,668.6,0.27457814]
["bitfinex-derivatives","BNBF0:USTF0",1739477157129,0.29809369,670.93,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739477157428,0.29809369,670.93,668.62,0.27457814]
["bitfinex-derivatives","BNBF0:USTF0",1739477157628,0.29809369,670.93,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477157828,0.29809369,670.93,668.64,0.27457814]
["bitfinex-derivatives","BNBF0:USTF0",1739477158029,0.29809369,670.93,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739477158329,0.29809369,670.93,668.66,0.27457814]
["bitfinex-derivatives","BNBF0:USTF0",1739477158530,0.29809369,670.93,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739477158723,0.29809369,670.93,668.68,0.27457056]
["bitfinex-derivatives","BNBF0:USTF0",1739477158927,0.29809369,670.93,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739477159126,0.29809369,670.93,668.7,0.27457056]
["bitfinex-derivatives","BNBF0:USTF0",1739477159429,0.29809369,670.93,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739477161132,0.29809369,670.93,668.72,0.27455691]
["bitfinex-derivatives","BNBF0:USTF0",1739477161327,0.29809369,670.93,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739477163633,0.29809369,670.93,668.74,0.27455709]
["bitfinex-derivatives","BNBF0:USTF0",1739477163825,0.29809369,670.93,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739477170538,0.29809369,670.93,668.76,0.27452621]
["bitfinex-derivatives","BNBF0:USTF0",1739477170733,0.29809369,670.93,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739477178441,0.29809369,670.93,668.78,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739477178641,0.29809369,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739477178947,0.29809369,670.93,668.8,0.27450279]
["bitfinex-derivatives","BNBF0:USTF0",1739477179145,0.29809369,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739477179338,0.29809369,670.93,668.8,0.27450304]
["bitfinex-derivatives","BNBF0:USTF0",1739477180939,0.29809369,670.93,668.81,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477181144,0.29809369,670.93,668.8,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477181343,0.29809369,670.93,668.81,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477181545,0.29809369,670.93,668.8,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477181744,0.29809369,670.93,668.81,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477181946,0.29809369,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739477181947,0.29809369,670.93,668.8,0.27442903]
["bitfinex-derivatives","BNBF0:USTF0",1739477182440,0.29809369,670.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739477182645,0.29809369,670.93,668.8,0.27443989]
["bitfinex-derivatives","BNBF0:USTF0",1739477182841,0.29809369,670.93,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739477183044,0.29809369,670.93,668.83,0.27443989]
["bitfinex-derivatives","BNBF0:USTF0",1739477183243,0.29809369,670.93,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739477183440,0.29809369,670.93,668.86,0.27443989]
["bitfinex-derivatives","BNBF0:USTF0",1739477183739,0.29809369,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739477183939,0.29809369,670.93,668.88,0.27443989]
["bitfinex-derivatives","BNBF0:USTF0",1739477184144,0.29809369,670.93,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739477184542,0.29809369,670.93,668.91,0.27439074]
["bitfinex-derivatives","BNBF0:USTF0",1739477185047,0.29809369,670.93,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739477185344,0.29809369,670.93,668.99,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477185840,0.29809369,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739477196852,0.29809369,670.93,669.01,0.27441073]
["bitfinex-derivatives","BNBF0:USTF0",1739477197052,0.29809369,670.93,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739477198457,0.29809369,670.93,669.03,0.27446659]
["bitfinex-derivatives","BNBF0:USTF0",1739477200661,0.29809369,670.93,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739477202666,0.29809369,670.93,669.05,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739477203060,0.29809369,670.93,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739477204164,0.29809369,670.93,669.07,0.27441536]
["bitfinex-derivatives","BNBF0:USTF0",1739477204365,0.29809369,670.93,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739477206965,0.29809369,670.93,669.09,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477208861,0.29809369,670.93,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739477229883,0.29809369,670.93,669.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739477230592,0.29809369,670.93,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739477233188,0.29809369,670.93,669.17,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477233588,0.29809369,670.93,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477235999,0.29809369,670.93,669.2,0.27432005]
["bitfinex-derivatives","BNBF0:USTF0",1739477236197,0.29809369,670.93,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477236997,0.29809369,670.93,669.2,0.27429108]
["bitfinex-derivatives","BNBF0:USTF0",1739477237295,0.29809369,670.93,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477237499,0.29809369,670.93,669.21,0.27429828]
["bitfinex-derivatives","BNBF0:USTF0",1739477239402,0.29809369,670.93,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739477243204,0.29809369,670.93,669.24,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739477243402,0.29809369,670.93,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739477261624,0.29809369,670.93,669.24,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739477265132,0.29809369,670.93,668.61,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477265336,0.29809369,670.93,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477266225,0.29809369,670.93,668.64,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739477266429,0.29809369,670.93,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739477271835,0.29809369,670.93,668.74,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477272035,0.29809369,670.93,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739477274038,0.29809369,670.93,668.85,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477274338,0.29809369,670.93,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739477277740,0.29809369,670.93,668.91,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477280748,0.29809369,670.93,668.97,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477282453,0.29809369,670.93,668.98,0.27449635]
["bitfinex-derivatives","BNBF0:USTF0",1739477284051,1.31989276,670.8,669.05,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477284249,0.29816035,670.78,669.05,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477284750,1.55925622,670.77,669.05,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477284950,0.29817368,670.75,669.05,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477286550,0.29817368,670.75,668.98,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477287655,0.29817368,670.75,668.99,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739477288257,0.29817368,670.75,669.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477291158,0.29817368,670.75,668.99,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739477298167,1.31989276,670.55,669.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477298374,0.29827151,670.53,669.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477298873,1.55961727,670.52,669.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477299074,0.29828486,670.5,669.02,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477300678,0.29828486,670.5,668.99,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739477309079,0.29828486,670.5,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739477310877,0.29828486,670.5,669.01,0.27441674]
["bitfinex-derivatives","BNBF0:USTF0",1739477311081,0.29828486,670.5,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739477311777,0.29828486,670.5,669.15,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477312883,0.29828486,670.5,669.16,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739477336803,0.29828486,670.5,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739477340098,0.29828486,670.5,669.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739477340302,0.29828486,670.5,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477344613,0.29828486,670.5,669.2,0.27436326]
["bitfinex-derivatives","BNBF0:USTF0",1739477344806,0.29828486,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739477345111,0.29828486,670.5,669.22,0.27436326]
["bitfinex-derivatives","BNBF0:USTF0",1739477345410,0.29828486,670.5,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739477345610,0.29828486,670.5,669.24,0.27436326]
["bitfinex-derivatives","BNBF0:USTF0",1739477345810,0.29828486,670.5,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739477346008,0.29828486,670.5,669.26,0.27436326]
["bitfinex-derivatives","BNBF0:USTF0",1739477346209,0.29828486,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739477346409,0.29828486,670.5,669.28,0.27433262]
["bitfinex-derivatives","BNBF0:USTF0",1739477346610,0.29828486,670.5,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739477346810,0.29828486,670.5,669.3,0.27433262]
["bitfinex-derivatives","BNBF0:USTF0",1739477347006,0.29828486,670.5,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739477347412,0.29828486,670.5,669.32,0.274323]
["bitfinex-derivatives","BNBF0:USTF0",1739477347613,1.31989276,671.46,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739477347911,0.29786727,671.44,669.34,0.274323]
["bitfinex-derivatives","BNBF0:USTF0",1739477348311,0.29786727,671.44,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477349108,0.29786727,671.44,669.37,0.27426652]
["bitfinex-derivatives","BNBF0:USTF0",1739477349304,0.29786727,671.44,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477349910,1.55799967,671.43,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477350115,0.29788057,671.41,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477356219,0.29788057,671.41,669.37,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739477356417,0.29788057,671.41,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477371933,1.31989276,671.38,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477372125,0.29790276,671.36,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477372731,1.55849972,671.35,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477372930,0.29791607,671.33,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477375335,1.31989276,671.28,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477375534,0.29794714,671.26,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477380643,1.31989276,671.17,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477380939,0.29799597,671.15,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477383043,1.55864514,671.14,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477383242,0.29800929,671.12,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477385543,0.29800929,671.12,669.39,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739477395849,1.31989276,671.02,669.42,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477396049,0.29806259,671.0,669.42,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477396451,1.55855207,670.99,669.42,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477396650,0.29807591,670.97,669.42,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477399249,0.29807591,670.97,669.39,2.18205608]
["bitfinex-derivatives","BNBF0:USTF0",1739477401348,0.29807591,670.97,669.4,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477405755,0.29807591,670.97,669.41,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739477416965,0.29807591,670.97,669.41,1.88105608]
["bitfinex-derivatives","BNBF0:USTF0",1739477419366,0.29807591,670.97,669.49,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477421661,0.29807591,670.97,669.46,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477424568,0.29807591,670.97,669.41,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739477424569,0.29807591,670.97,669.44,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477427574,0.29807591,670.97,669.41,1.88105608]
["bitfinex-derivatives","BNBF0:USTF0",1739477429672,0.29807591,670.97,669.41,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739477433576,0.29807591,670.97,669.54,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477435973,0.29807591,670.97,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477436975,0.29807591,670.97,669.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739477437679,0.29807591,670.97,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739477439978,0.29807591,670.97,669.41,0.27427898]
["bitfinex-derivatives","BNBF0:USTF0",1739477440179,0.29807591,670.97,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739477441383,0.29807591,670.97,669.6,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477443983,0.29807591,670.97,669.59,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477445982,0.29807591,670.97,669.59,1.114595]
["bitfinex-derivatives","BNBF0:USTF0",1739477446185,0.29807591,670.97,669.42,1.41336109]
["bitfinex-derivatives","BNBF0:USTF0",1739477446386,0.29807591,670.97,669.43,0.27420794]
["bitfinex-derivatives","BNBF0:USTF0",1739477447584,0.29807591,670.97,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739477450386,1.31989276,671.95,669.46,0.27414113]
["bitfinex-derivatives","BNBF0:USTF0",1739477450585,0.29769435,671.83,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739477450788,0.29769435,671.83,669.49,0.27414113]
["bitfinex-derivatives","BNBF0:USTF0",1739477450983,0.29769435,671.83,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739477451186,0.29769435,671.83,669.52,0.27414113]
["bitfinex-derivatives","BNBF0:USTF0",1739477451386,0.29769435,671.83,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739477451589,0.29769435,671.83,669.55,0.27414113]
["bitfinex-derivatives","BNBF0:USTF0",1739477451784,0.29769435,671.83,669.56,0.57285667]
["bitfinex-derivatives","BNBF0:USTF0",1739477451982,0.29769435,671.83,669.57,0.57285221]
["bitfinex-derivatives","BNBF0:USTF0",1739477452186,0.29769435,671.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739477452386,0.29769435,671.83,669.6,0.27415305]
["bitfinex-derivatives","BNBF0:USTF0",1739477452691,0.29769435,671.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739477452990,0.29769435,671.83,669.62,0.27415305]
["bitfinex-derivatives","BNBF0:USTF0",1739477453289,0.29769435,671.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739477453691,0.29769435,671.83,669.64,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477453890,0.29769435,671.83,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739477454188,0.29769435,671.83,669.66,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477454389,0.29769435,671.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739477454789,0.29769435,671.83,669.68,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477454989,0.29769435,671.83,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739477455192,0.29769435,671.83,669.7,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477455391,0.29769435,671.83,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739477455691,0.29769435,671.83,669.72,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477455883,0.29769435,671.83,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739477456088,0.29769435,671.83,669.74,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477456288,0.29769435,671.83,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739477456592,0.29769435,671.83,669.76,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477456786,0.29769435,671.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739477457090,0.29769435,671.83,669.78,0.27413126]
["bitfinex-derivatives","BNBF0:USTF0",1739477458091,0.29769435,671.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739477459192,0.29769435,671.83,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477460791,1.55754642,671.82,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477460991,0.2977431,671.72,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477468796,1.31989276,671.68,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477468992,0.2977697,671.66,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477470999,1.55770328,671.65,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477471298,0.297783,671.63,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477474802,1.31989276,671.54,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477475003,0.29783178,671.52,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477480206,1.31989276,671.51,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477480405,0.29784509,671.49,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477481306,1.55804617,671.48,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477481506,0.29785839,671.46,669.78,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739477488310,0.29785839,671.46,668.35,1.12005608]
["bitfinex-derivatives","BNBF0:USTF0",1739477488511,0.29785839,671.46,668.36,0.27440152]
["bitfinex-derivatives","BNBF0:USTF0",1739477488711,0.29785839,671.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739477489012,0.29785839,671.46,668.52,0.27440152]
["bitfinex-derivatives","BNBF0:USTF0",1739477489207,0.29785839,671.46,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739477489409,0.29785839,671.46,668.65,0.27440152]
["bitfinex-derivatives","BNBF0:USTF0",1739477489614,0.29785839,671.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739477489813,0.29785839,671.46,668.68,0.27440152]
["bitfinex-derivatives","BNBF0:USTF0",1739477490015,0.29785839,671.46,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739477490214,0.29785839,671.46,668.71,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477490418,0.29785839,671.46,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739477490616,0.29785839,671.46,668.74,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477490817,0.29785839,671.46,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739477491015,0.29785839,671.46,668.77,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477491215,0.29785839,671.46,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739477491415,0.29785839,671.46,668.8,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477491615,0.29785839,671.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739477491915,0.29785839,671.46,668.83,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477492116,0.29785839,671.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739477492318,0.29785839,671.46,668.86,0.27439961]
["bitfinex-derivatives","BNBF0:USTF0",1739477492518,0.29785839,671.46,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739477496116,0.29785839,671.46,668.89,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477496318,0.29785839,671.46,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739477496522,0.29785839,671.46,668.91,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477496719,0.29785839,671.46,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739477496920,0.29785839,671.46,668.93,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477497120,0.29785839,671.46,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739477497322,0.29785839,671.46,668.95,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477497514,0.29785839,671.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739477497718,0.29785839,671.46,668.97,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477497919,0.29785839,671.46,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739477498116,0.29785839,671.46,668.99,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477498320,0.29785839,671.46,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739477498519,0.29785839,671.46,669.01,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477498721,1.31989276,671.16,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739477498919,0.29803594,671.06,669.03,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477499121,0.28554161,671.06,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739477499316,1.55890115,671.05,669.05,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477499523,0.29804926,671.03,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739477499720,0.29804926,671.03,669.07,0.27444967]
["bitfinex-derivatives","BNBF0:USTF0",1739477500218,0.29804926,671.03,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739477500623,0.29804926,671.03,669.09,0.27440114]
["bitfinex-derivatives","BNBF0:USTF0",1739477500823,0.29804926,671.03,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739477501023,0.29804926,671.03,669.11,0.27440114]
["bitfinex-derivatives","BNBF0:USTF0",1739477501226,0.29804926,671.03,669.11,0.57330565]
["bitfinex-derivatives","BNBF0:USTF0",1739477501420,0.29804926,671.03,669.12,0.27440114]
["bitfinex-derivatives","BNBF0:USTF0",1739477503225,0.29804926,671.03,669.12,0.57330118]
["bitfinex-derivatives","BNBF0:USTF0",1739477503425,0.29804926,671.03,668.92,1.55886624]
["bitfinex-derivatives","BNBF0:USTF0",1739477503426,0.29804926,671.03,669.13,0.57329672]
["bitfinex-derivatives","BNBF0:USTF0",1739477503622,0.29804926,671.03,669.14,0.57329225]
["bitfinex-derivatives","BNBF0:USTF0",1739477503823,0.29804926,671.03,669.15,0.27440114]
["bitfinex-derivatives","BNBF0:USTF0",1739477504628,0.29804926,671.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739477505525,0.29804926,671.03,669.15,0.27438262]
["bitfinex-derivatives","BNBF0:USTF0",1739477506026,0.29804926,671.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739477506226,0.29804926,671.03,669.15,0.27438271]
["bitfinex-derivatives","BNBF0:USTF0",1739477506427,0.29804926,671.03,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739477514830,0.29804926,671.03,669.15,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739477524835,0.29804926,671.03,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739477525841,0.29804926,671.03,669.17,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477526042,0.29804926,671.03,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739477526437,0.29804926,671.03,669.19,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477526636,0.29804926,671.03,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739477527040,0.29804926,671.03,669.21,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477527335,0.29804926,671.03,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739477527542,0.29804926,671.03,669.27,1.11823133]
["bitfinex-derivatives","BNBF0:USTF0",1739477527735,0.29804926,671.03,669.28,0.57317377]
["bitfinex-derivatives","BNBF0:USTF0",1739477527939,0.29804926,671.03,669.29,0.5731693]
["bitfinex-derivatives","BNBF0:USTF0",1739477528137,0.29804926,671.03,669.3,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477528437,0.29804926,671.03,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739477528641,0.29804926,671.03,669.32,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477528842,0.29804926,671.03,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739477529141,0.29804926,671.03,669.34,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477529341,0.29804926,671.03,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739477529545,0.29804926,671.03,669.36,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477529841,0.29804926,671.03,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739477530038,0.29804926,671.03,669.38,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477530242,0.29804926,671.03,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739477530541,0.29804926,671.03,669.4,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477530742,0.29804926,671.03,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739477530943,0.29804926,671.03,669.42,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477531242,0.29804926,671.03,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739477531442,0.29804926,671.03,669.44,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477531642,0.29804926,671.03,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739477531942,0.29804926,671.03,669.46,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477532138,0.29804926,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739477532342,0.29804926,671.03,669.48,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1739477532638,0.29804926,671.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739477538947,0.29804926,671.03,669.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739477556067,0.29804926,671.03,668.73,1.11823133]
["bitfinex-derivatives","BNBF0:USTF0",1739477556261,0.29804926,671.03,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739477556458,0.29804926,671.03,668.84,0.27437323]
["bitfinex-derivatives","BNBF0:USTF0",1739477556662,0.29804926,671.03,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739477556864,0.29804926,671.03,668.87,0.2743797]
["bitfinex-derivatives","BNBF0:USTF0",1739477557060,0.29804926,671.03,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739477557261,0.29804926,671.03,668.9,0.2743797]
["bitfinex-derivatives","BNBF0:USTF0",1739477557468,0.29804926,671.03,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739477557663,0.29804926,671.03,668.93,0.2743797]
["bitfinex-derivatives","BNBF0:USTF0",1739477557963,0.29804926,671.03,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739477558367,0.29804926,671.03,668.96,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1739477558560,0.29804926,671.03,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739477558963,0.29804926,671.03,668.99,0.27438338]
["bitfinex-derivatives","BNBF0:USTF0",1739477559270,0.29804926,671.03,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739477559464,0.29804926,671.03,669.02,0.27438338]
["bitfinex-derivatives","BNBF0:USTF0",1739477559666,0.29804926,671.03,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739477559963,0.29804926,671.03,669.05,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477560169,0.29804926,671.03,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739477560368,0.29804926,671.03,669.08,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477560568,0.29804926,671.03,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739477560968,0.29804926,671.03,669.11,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477561168,0.29804926,671.03,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739477561470,0.29804926,671.03,669.14,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477561665,0.29804926,671.03,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739477561865,0.29804926,671.03,669.17,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477562067,0.29804926,671.03,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477562268,0.29804926,671.03,669.2,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477562466,0.29804926,671.03,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739477562666,0.29804926,671.03,669.23,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477562871,0.29804926,671.03,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739477563065,0.29804926,671.03,669.26,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477563370,0.29804926,671.03,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739477563565,0.29804926,671.03,669.29,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477563769,0.29804926,671.03,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739477563967,0.29804926,671.03,669.32,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477564171,0.29804926,671.03,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739477564369,0.29804926,671.03,669.35,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477564570,0.29804926,671.03,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477564770,0.29804926,671.03,669.37,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477564971,0.29804926,671.03,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477565266,0.29804926,671.03,669.39,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477565472,0.29804926,671.03,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739477565671,0.29804926,671.03,669.41,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477565868,0.29804926,671.03,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739477566071,0.29804926,671.03,669.43,0.27433562]
["bitfinex-derivatives","BNBF0:USTF0",1739477566267,0.29804926,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739477567974,0.29804926,671.03,669.45,0.27424939]
["bitfinex-derivatives","BNBF0:USTF0",1739477568174,0.29804926,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739477587291,0.29804926,671.03,669.47,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739477593189,0.29804926,671.03,669.49,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477595397,0.29804926,671.03,669.47,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739477614510,0.29804926,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739477615610,0.29804926,671.03,669.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739477619612,0.29804926,671.03,669.47,2.19147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477622919,0.29804926,671.03,669.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739477634626,0.29804926,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739477635822,0.29804926,671.03,669.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739477642833,0.29804926,671.03,669.57,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477645233,0.29804926,671.03,669.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739477652846,0.29804926,671.03,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739477653943,0.29804926,671.03,669.47,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1739477672259,0.29804926,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739477673560,0.29804926,671.03,669.54,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477676460,0.29804926,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739477678363,0.29804926,671.03,669.61,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477681065,0.29804926,671.03,669.49,2.26347304]
["bitfinex-derivatives","BNBF0:USTF0",1739477681260,0.29804926,671.03,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739477683064,0.29804926,671.03,669.52,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477683259,0.29804926,671.03,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739477695877,0.29804482,671.04,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739477697478,0.29804482,671.04,669.54,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739477697778,0.29804482,671.04,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739477712789,0.29804482,671.04,669.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739477722301,0.29804482,671.04,669.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739477741616,1.33776817,670.88,669.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739477741814,0.29812479,670.86,669.56,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739477742118,0.29812479,670.86,668.58,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477742310,1.5588546,670.85,668.59,0.27448595]
["bitfinex-derivatives","BNBF0:USTF0",1739477742510,0.29813812,670.83,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739477742916,0.29813812,670.83,668.61,0.27448678]
["bitfinex-derivatives","BNBF0:USTF0",1739477743113,0.29813812,670.83,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477747020,0.29813812,670.83,668.64,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477747420,0.29813812,670.83,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739477747621,0.29813812,670.83,668.67,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477747822,0.29813812,670.83,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739477748023,0.29813812,670.83,668.7,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477748222,0.29813812,670.83,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739477748521,0.29813812,670.83,668.73,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477748724,0.29813812,670.83,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739477748917,0.29813812,670.83,668.76,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477749119,0.29813812,670.83,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739477749320,0.29813812,670.83,668.79,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477749519,0.29813812,670.83,669.0,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477749723,0.29813812,670.83,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739477749922,0.29813812,670.83,669.02,0.27447162]
["bitfinex-derivatives","BNBF0:USTF0",1739477750224,0.29813812,670.83,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739477758427,0.29813812,670.83,669.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739477773837,1.33776817,670.82,669.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739477774032,0.29815146,670.8,669.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739477780940,1.33776817,670.73,669.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739477781140,0.29819146,670.71,669.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739477786439,0.29819146,670.71,668.42,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477786638,0.29819146,670.71,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739477786839,0.29819146,670.71,668.45,0.27455822]
["bitfinex-derivatives","BNBF0:USTF0",1739477787047,0.29819146,670.71,668.52,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477787243,0.29819146,670.71,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739477787441,0.29819146,670.71,668.55,0.27455822]
["bitfinex-derivatives","BNBF0:USTF0",1739477787644,0.29819146,670.71,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739477787844,0.29819146,670.71,668.58,0.27455822]
["bitfinex-derivatives","BNBF0:USTF0",1739477788541,0.29819146,670.71,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739477788745,0.29819146,670.71,668.6,0.27455822]
["bitfinex-derivatives","BNBF0:USTF0",1739477788947,0.29819146,670.71,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739477789149,0.29819146,670.71,668.62,0.27455822]
["bitfinex-derivatives","BNBF0:USTF0",1739477789343,0.29819146,670.71,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477789950,0.29819146,670.71,668.64,0.27459207]
["bitfinex-derivatives","BNBF0:USTF0",1739477790452,0.29819146,670.71,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477791150,1.5598969,670.7,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477791351,0.29824038,670.6,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477792752,0.29824038,670.6,668.64,0.2746031]
["bitfinex-derivatives","BNBF0:USTF0",1739477794053,0.29824038,670.6,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477794353,0.29824038,670.6,668.63,1.41059213]
["bitfinex-derivatives","BNBF0:USTF0",1739477796747,0.29824038,670.6,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477801354,1.56031655,670.59,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477801553,0.29825372,670.57,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477802055,0.29825372,670.57,668.64,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739477814770,1.33776817,670.56,668.64,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739477814962,0.29826706,670.54,668.64,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739477816070,0.29826706,670.54,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739477817371,0.29826706,670.54,668.64,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739477822280,1.33776817,670.51,668.64,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739477822474,0.29828931,670.49,668.64,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739477822878,1.5601067,670.48,668.64,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739477823075,0.29830265,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739477825680,0.29830265,670.46,668.66,0.27449655]
["bitfinex-derivatives","BNBF0:USTF0",1739477825880,0.29830265,670.46,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739477826080,0.29830265,670.46,668.69,0.27449655]
["bitfinex-derivatives","BNBF0:USTF0",1739477826281,0.29830265,670.46,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739477826481,0.29830265,670.46,668.72,0.27449655]
["bitfinex-derivatives","BNBF0:USTF0",1739477826681,0.29830265,670.46,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739477826882,0.29830265,670.46,668.75,0.27449655]
["bitfinex-derivatives","BNBF0:USTF0",1739477827081,0.29830265,670.46,668.89,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477827280,0.29830265,670.46,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739477828076,0.29830265,670.46,668.91,0.27447676]
["bitfinex-derivatives","BNBF0:USTF0",1739477829384,0.29830265,670.46,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739477829586,0.29830265,670.46,668.93,0.27447676]
["bitfinex-derivatives","BNBF0:USTF0",1739477829879,0.29830265,670.46,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739477830285,0.29830265,670.46,668.95,0.27446726]
["bitfinex-derivatives","BNBF0:USTF0",1739477830485,0.29830265,670.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739477830687,0.29830265,670.46,668.97,0.27446726]
["bitfinex-derivatives","BNBF0:USTF0",1739477831285,0.29830265,670.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739477834083,0.29830265,670.46,668.97,0.27445903]
["bitfinex-derivatives","BNBF0:USTF0",1739477834282,0.29830265,670.46,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739477834889,0.29830265,670.46,668.99,0.27443309]
["bitfinex-derivatives","BNBF0:USTF0",1739477835091,0.29830265,670.46,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739477835285,0.29830265,670.46,669.01,0.27443309]
["bitfinex-derivatives","BNBF0:USTF0",1739477835488,0.29830265,670.46,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739477836489,0.29830265,670.46,669.03,0.27438303]
["bitfinex-derivatives","BNBF0:USTF0",1739477836690,0.29830265,670.46,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739477851907,0.29830265,670.46,669.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739477856607,1.55898263,670.45,669.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739477856809,0.29831155,670.44,669.06,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739477896932,0.29831155,670.44,669.08,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477898537,0.29831155,670.44,669.09,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739477899937,0.29831155,670.44,669.15,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739477902640,0.29831155,670.44,669.09,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739477909036,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739477910939,0.29831155,670.44,669.11,0.27437294]
["bitfinex-derivatives","BNBF0:USTF0",1739477911144,1.33776817,671.1,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739477911340,0.29802706,671.08,669.14,0.27437294]
["bitfinex-derivatives","BNBF0:USTF0",1739477911547,0.29802706,671.08,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739477911741,0.29802706,671.08,669.16,0.27437294]
["bitfinex-derivatives","BNBF0:USTF0",1739477911945,0.29802706,671.08,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739477912346,0.29802706,671.08,669.18,0.27436283]
["bitfinex-derivatives","BNBF0:USTF0",1739477912542,0.29802706,671.08,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739477912946,0.29802706,671.08,669.2,0.2743537]
["bitfinex-derivatives","BNBF0:USTF0",1739477913147,0.29802706,671.08,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739477915153,0.29802706,671.08,669.22,0.27434548]
["bitfinex-derivatives","BNBF0:USTF0",1739477915345,0.29802706,671.08,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739477915545,0.29802706,671.08,669.24,0.27434548]
["bitfinex-derivatives","BNBF0:USTF0",1739477915751,0.29802706,671.08,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739477915951,0.29802706,671.08,669.26,0.27434548]
["bitfinex-derivatives","BNBF0:USTF0",1739477916251,0.29802706,671.08,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739477916454,0.29802706,671.08,669.28,0.27434548]
["bitfinex-derivatives","BNBF0:USTF0",1739477916854,0.29802706,671.08,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739477917057,0.29802706,671.08,669.3,0.27434548]
["bitfinex-derivatives","BNBF0:USTF0",1739477917254,0.29802706,671.08,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739477917456,0.29802706,671.08,669.32,0.27432159]
["bitfinex-derivatives","BNBF0:USTF0",1739477917654,0.29802706,671.08,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739477917959,0.29802706,671.08,669.34,0.27432159]
["bitfinex-derivatives","BNBF0:USTF0",1739477918357,1.5582671,671.07,669.34,0.57312339]
["bitfinex-derivatives","BNBF0:USTF0",1739477918661,0.29804038,671.05,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739477918859,0.29804038,671.05,669.35,0.27432948]
["bitfinex-derivatives","BNBF0:USTF0",1739477919054,0.29804038,671.05,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739477919362,0.29804038,671.05,669.35,0.27433106]
["bitfinex-derivatives","BNBF0:USTF0",1739477919556,0.29804038,671.05,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739477920058,0.29804038,671.05,669.35,0.27431235]
["bitfinex-derivatives","BNBF0:USTF0",1739477920458,0.29804038,671.05,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739477920655,0.29804038,671.05,669.37,0.27431235]
["bitfinex-derivatives","BNBF0:USTF0",1739477920860,0.29804038,671.05,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739477921059,0.29804038,671.05,669.39,0.27428289]
["bitfinex-derivatives","BNBF0:USTF0",1739477921364,0.29804038,671.05,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739477921560,0.29804038,671.05,669.41,0.27428289]
["bitfinex-derivatives","BNBF0:USTF0",1739477921861,0.29804038,671.05,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739477922061,0.29804038,671.05,669.43,0.27428289]
["bitfinex-derivatives","BNBF0:USTF0",1739477922262,0.29804038,671.05,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739477922459,0.29804038,671.05,669.45,0.27428289]
["bitfinex-derivatives","BNBF0:USTF0",1739477922762,0.29804038,671.05,669.46,0.27428329]
["bitfinex-derivatives","BNBF0:USTF0",1739477925864,0.29804038,671.05,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739477928564,0.29804038,671.05,669.46,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739477929966,0.29804038,671.05,669.47,0.27424398]
["bitfinex-derivatives","BNBF0:USTF0",1739477930373,0.29804038,671.05,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739477931875,0.29804038,671.05,669.49,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477932076,0.29804038,671.05,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739477932276,0.29804038,671.05,669.51,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477932478,0.29804038,671.05,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739477932679,0.29804038,671.05,669.53,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477932874,0.29804038,671.05,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739477933077,0.29804038,671.05,669.55,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477933277,0.29804038,671.05,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739477933478,0.29804038,671.05,669.57,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477933678,0.29804038,671.05,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739477933879,0.29804038,671.05,669.59,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477934079,0.29804038,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739477934280,0.29804038,671.05,669.61,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477934482,0.29804038,671.05,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739477934783,0.29804038,671.05,669.63,0.27424279]
["bitfinex-derivatives","BNBF0:USTF0",1739477934984,0.29804038,671.05,669.64,0.57286623]
["bitfinex-derivatives","BNBF0:USTF0",1739477935183,0.29804038,671.05,669.65,0.57286177]
["bitfinex-derivatives","BNBF0:USTF0",1739477935484,0.29804038,671.05,669.66,0.57285731]
["bitfinex-derivatives","BNBF0:USTF0",1739477935782,0.29804038,671.05,669.67,0.57285285]
["bitfinex-derivatives","BNBF0:USTF0",1739477935982,0.29804038,671.05,669.68,0.57284839]
["bitfinex-derivatives","BNBF0:USTF0",1739477936178,0.29804038,671.05,669.69,0.57284393]
["bitfinex-derivatives","BNBF0:USTF0",1739477936377,0.29804038,671.05,669.7,0.57283947]
["bitfinex-derivatives","BNBF0:USTF0",1739477936580,0.29804038,671.05,669.71,0.57283501]
["bitfinex-derivatives","BNBF0:USTF0",1739477936781,0.29804038,671.05,669.72,0.57283055]
["bitfinex-derivatives","BNBF0:USTF0",1739477936984,0.29804038,671.05,669.73,0.57282609]
["bitfinex-derivatives","BNBF0:USTF0",1739477937183,0.29804038,671.05,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739477937378,0.29804038,671.05,669.75,0.27419829]
["bitfinex-derivatives","BNBF0:USTF0",1739477937584,0.29804038,671.05,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739477937982,0.29804038,671.05,669.77,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477938284,0.29804038,671.05,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739477938483,0.29804038,671.05,669.79,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477938884,1.33776817,671.99,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739477939085,0.29766777,671.89,669.82,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477939287,0.29766777,671.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739477939487,0.29766777,671.89,669.84,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477939686,0.29766777,671.89,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739477939986,0.29766777,671.89,669.86,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477940187,0.29766777,671.89,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739477940387,0.29766777,671.89,669.88,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477940585,0.29766777,671.89,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739477940782,0.29766777,671.89,669.9,0.27413214]
["bitfinex-derivatives","BNBF0:USTF0",1739477941088,0.29766777,671.89,669.91,0.57265648]
["bitfinex-derivatives","BNBF0:USTF0",1739477941287,1.55683801,671.88,669.92,0.27411312]
["bitfinex-derivatives","BNBF0:USTF0",1739477941486,0.29768106,671.86,669.92,0.27411312]
["bitfinex-derivatives","BNBF0:USTF0",1739477941686,0.29768106,671.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739477945791,0.29768106,671.86,669.92,0.27408819]
["bitfinex-derivatives","BNBF0:USTF0",1739477946395,0.29768106,671.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739477946588,0.29768106,671.86,669.94,0.27408819]
["bitfinex-derivatives","BNBF0:USTF0",1739477947790,0.29768106,671.86,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739477947990,0.29768106,671.86,669.96,0.27408819]
["bitfinex-derivatives","BNBF0:USTF0",1739477948789,0.29768106,671.86,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739477948991,0.29768106,671.86,669.98,0.27401088]
["bitfinex-derivatives","BNBF0:USTF0",1739477949194,0.29768106,671.86,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739477949394,0.29768106,671.86,670.0,0.27401088]
["bitfinex-derivatives","BNBF0:USTF0",1739477949595,0.29768106,671.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739477949793,0.29768106,671.86,670.02,0.27401088]
["bitfinex-derivatives","BNBF0:USTF0",1739477950788,0.29768106,671.86,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739477950991,0.29768106,671.86,670.04,0.27401088]
["bitfinex-derivatives","BNBF0:USTF0",1739477951192,0.29768106,671.86,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739477951394,0.29768106,671.86,670.07,0.27401088]
["bitfinex-derivatives","BNBF0:USTF0",1739477951895,0.29768106,671.86,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739477952293,0.29768106,671.86,670.1,0.27389516]
["bitfinex-derivatives","BNBF0:USTF0",1739477952489,0.29768106,671.86,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739477952693,0.29768106,671.86,670.13,0.27389516]
["bitfinex-derivatives","BNBF0:USTF0",1739477952890,0.29768106,671.86,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739477953295,0.29768106,671.86,670.16,0.27389516]
["bitfinex-derivatives","BNBF0:USTF0",1739477953492,0.29768106,671.86,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739477953693,0.29768106,671.86,670.18,0.27389516]
["bitfinex-derivatives","BNBF0:USTF0",1739477953895,0.29768106,671.86,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739477954393,0.29768106,671.86,670.2,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739477954593,0.29768106,671.86,670.2,0.57237331]
["bitfinex-derivatives","BNBF0:USTF0",1739477954792,0.29768106,671.86,670.21,0.27395493]
["bitfinex-derivatives","BNBF0:USTF0",1739477954993,0.29768106,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739477955994,0.29768106,671.86,670.21,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739477960402,0.29768106,671.86,670.22,0.57237497]
["bitfinex-derivatives","BNBF0:USTF0",1739477960601,0.29768106,671.86,670.23,0.57237052]
["bitfinex-derivatives","BNBF0:USTF0",1739477960799,0.29768106,671.86,670.24,0.2739655]
["bitfinex-derivatives","BNBF0:USTF0",1739477961000,0.29768106,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739477961200,0.29768106,671.86,670.26,0.2739655]
["bitfinex-derivatives","BNBF0:USTF0",1739477961402,0.29768106,671.86,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739477961997,0.29768106,671.86,670.28,0.27395828]
["bitfinex-derivatives","BNBF0:USTF0",1739477962599,0.29768106,671.86,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739477962804,0.29768106,671.86,670.3,0.27395828]
["bitfinex-derivatives","BNBF0:USTF0",1739477963104,0.29768106,671.86,670.31,0.27394322]
["bitfinex-derivatives","BNBF0:USTF0",1739477963306,0.29768106,671.86,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739477963600,0.29768106,671.86,670.33,0.27394322]
["bitfinex-derivatives","BNBF0:USTF0",1739477964205,0.29768106,671.86,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739477971207,0.29768106,671.86,670.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739477979420,0.29768106,671.86,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739477986421,0.29768106,671.86,670.35,0.27395369]
["bitfinex-derivatives","BNBF0:USTF0",1739477986620,0.29768106,671.86,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739477992523,0.29768106,671.86,670.35,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739477992726,0.29768106,671.86,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739478006537,0.29768106,671.86,670.35,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739478010545,0.29768106,671.86,670.02,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478010745,0.29768106,671.86,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739478011648,0.29768106,671.86,670.04,2.16547304]
["bitfinex-derivatives","BNBF0:USTF0",1739478011849,0.29768106,671.86,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739478012348,1.55640283,671.85,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739478012648,0.29769435,671.83,670.06,0.27397734]
["bitfinex-derivatives","BNBF0:USTF0",1739478012850,0.29769435,671.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739478014150,0.29769435,671.83,670.13,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478016852,0.29769435,671.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739478033959,0.29769435,671.83,670.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739478045071,0.29769435,671.83,669.6,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478045273,0.29769435,671.83,669.61,0.57282809]
["bitfinex-derivatives","BNBF0:USTF0",1739478045572,0.29769435,671.83,669.62,0.57282363]
["bitfinex-derivatives","BNBF0:USTF0",1739478045872,0.29769435,671.83,669.63,0.57281917]
["bitfinex-derivatives","BNBF0:USTF0",1739478046071,0.29769435,671.83,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739478046272,0.29769435,671.83,669.65,0.27414339]
["bitfinex-derivatives","BNBF0:USTF0",1739478046473,0.29769435,671.83,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739478046773,0.29769435,671.83,669.7,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478046972,0.29769435,671.83,669.71,0.57278011]
["bitfinex-derivatives","BNBF0:USTF0",1739478047175,0.29769435,671.83,669.72,0.57277565]
["bitfinex-derivatives","BNBF0:USTF0",1739478047472,0.29769435,671.83,669.73,0.57277119]
["bitfinex-derivatives","BNBF0:USTF0",1739478047668,0.29769435,671.83,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739478048667,0.29769435,671.83,669.75,0.27406965]
["bitfinex-derivatives","BNBF0:USTF0",1739478048872,0.29769435,671.83,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739478049068,0.29769435,671.83,669.77,0.27406965]
["bitfinex-derivatives","BNBF0:USTF0",1739478049375,0.29769435,671.83,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739478049571,0.29769435,671.83,669.85,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478049770,0.29769435,671.83,669.86,0.5726395]
["bitfinex-derivatives","BNBF0:USTF0",1739478049967,0.29769435,671.83,669.87,0.57263504]
["bitfinex-derivatives","BNBF0:USTF0",1739478050172,0.29769435,671.83,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739478052372,0.29769435,671.83,669.94,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478052568,0.29769435,671.83,669.94,1.41000723]
["bitfinex-derivatives","BNBF0:USTF0",1739478055177,0.29769435,671.83,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739478063185,0.29769435,671.83,669.79,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478065986,1.33776817,671.63,669.74,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478066184,0.29779187,671.61,669.74,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478066580,1.55769747,671.6,669.74,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478066780,0.29780517,671.58,669.74,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478069287,0.29780517,671.58,669.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739478069288,0.29780517,671.58,669.67,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478070884,0.29780517,671.58,669.64,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478071087,0.29780517,671.58,669.64,1.41014098]
["bitfinex-derivatives","BNBF0:USTF0",1739478071283,0.29780517,671.58,669.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739478090406,0.29780517,671.58,661.77,5.34972083]
["bitfinex-derivatives","BNBF0:USTF0",1739478090407,0.29780517,671.58,669.25,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478090699,0.29780517,671.58,669.26,0.5731087]
["bitfinex-derivatives","BNBF0:USTF0",1739478090904,0.29780517,671.58,669.27,0.57310423]
["bitfinex-derivatives","BNBF0:USTF0",1739478091102,0.29780517,671.58,669.28,0.57309977]
["bitfinex-derivatives","BNBF0:USTF0",1739478091301,0.29780517,671.58,669.29,0.5730953]
["bitfinex-derivatives","BNBF0:USTF0",1739478091501,0.29780517,671.58,669.3,0.57309084]
["bitfinex-derivatives","BNBF0:USTF0",1739478091697,0.29780517,671.58,669.31,0.57308637]
["bitfinex-derivatives","BNBF0:USTF0",1739478091902,0.29780517,671.58,669.32,0.57308191]
["bitfinex-derivatives","BNBF0:USTF0",1739478092105,0.29780517,671.58,669.33,0.57307744]
["bitfinex-derivatives","BNBF0:USTF0",1739478092405,0.29780517,671.58,669.34,0.57307298]
["bitfinex-derivatives","BNBF0:USTF0",1739478092703,0.29780517,671.58,669.35,0.57307053]
["bitfinex-derivatives","BNBF0:USTF0",1739478092904,0.29780517,671.58,669.36,0.27427319]
["bitfinex-derivatives","BNBF0:USTF0",1739478093105,0.29780517,671.58,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739478093305,0.29780517,671.58,669.38,0.27427319]
["bitfinex-derivatives","BNBF0:USTF0",1739478093601,0.29780517,671.58,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739478100112,1.63557334,671.58,669.4,0.27429357]
["bitfinex-derivatives","BNBF0:USTF0",1739478101008,1.63557334,671.58,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739478102810,0.29780517,671.58,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739478107011,0.29780517,671.58,669.42,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478107512,0.29780517,671.58,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739478109111,0.29780517,671.58,669.43,1.25776163]
["bitfinex-derivatives","BNBF0:USTF0",1739478116718,0.29780517,671.58,669.53,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478120119,0.29780517,671.58,669.54,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478120315,0.29780517,671.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739478121722,0.29780517,671.58,669.56,0.27421393]
["bitfinex-derivatives","BNBF0:USTF0",1739478121916,0.29780517,671.58,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739478122816,0.29780517,671.58,669.71,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478124918,0.29780517,671.58,669.67,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478125124,0.29780517,671.58,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739478127424,0.29780517,671.58,669.78,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478128222,0.29780517,671.58,669.79,1.31914766]
["bitfinex-derivatives","BNBF0:USTF0",1739478128425,0.29780517,671.58,669.8,0.27414766]
["bitfinex-derivatives","BNBF0:USTF0",1739478129021,0.29780517,671.58,669.79,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739478130428,0.29780517,671.58,669.93,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478133230,0.29780517,671.58,669.79,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739478133535,0.29780517,671.58,669.8,0.57268221]
["bitfinex-derivatives","BNBF0:USTF0",1739478133734,0.29780517,671.58,669.81,0.27408562]
["bitfinex-derivatives","BNBF0:USTF0",1739478135131,0.29780517,671.58,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739478135331,0.29780517,671.58,669.83,0.27408562]
["bitfinex-derivatives","BNBF0:USTF0",1739478135531,0.29780517,671.58,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739478135725,0.29780517,671.58,669.85,0.27408562]
["bitfinex-derivatives","BNBF0:USTF0",1739478135931,0.29780517,671.58,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739478136230,0.29780517,671.58,669.87,0.27406718]
["bitfinex-derivatives","BNBF0:USTF0",1739478136533,0.29780517,671.58,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739478141537,0.29780517,671.58,669.89,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739478153948,0.29780517,671.58,669.89,1.31155647]
["bitfinex-derivatives","BNBF0:USTF0",1739478154143,0.29780517,671.58,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739478154350,0.29780517,671.58,669.91,0.27406409]
["bitfinex-derivatives","BNBF0:USTF0",1739478154550,0.29780517,671.58,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739478154745,0.29780517,671.58,669.93,0.27406409]
["bitfinex-derivatives","BNBF0:USTF0",1739478156544,0.29780517,671.58,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739478160847,0.29780517,671.58,669.93,0.2739667]
["bitfinex-derivatives","BNBF0:USTF0",1739478161046,0.29780517,671.58,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478161251,0.29780517,671.58,669.96,0.2739667]
["bitfinex-derivatives","BNBF0:USTF0",1739478161453,0.29780517,671.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739478161753,0.29780517,671.58,669.99,0.2739667]
["bitfinex-derivatives","BNBF0:USTF0",1739478161953,0.29780517,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739478162653,0.29780517,671.58,670.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739478162854,0.29780517,671.58,670.03,0.57244551]
["bitfinex-derivatives","BNBF0:USTF0",1739478163149,0.29780517,671.58,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739478163354,0.29780517,671.58,670.06,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478163754,0.29780517,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739478165457,0.29780517,671.58,670.17,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478165658,0.29780517,671.58,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739478175253,0.29780517,671.58,670.19,0.27391609]
["bitfinex-derivatives","BNBF0:USTF0",1739478175451,0.29780517,671.58,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739478175956,0.29780517,671.58,670.21,0.27391065]
["bitfinex-derivatives","BNBF0:USTF0",1739478176156,0.29780517,671.58,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739478176457,0.29780517,671.58,670.23,0.27392792]
["bitfinex-derivatives","BNBF0:USTF0",1739478176658,0.29780517,671.58,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739478176854,0.29780517,671.58,670.25,0.27392792]
["bitfinex-derivatives","BNBF0:USTF0",1739478177057,0.29780517,671.58,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739478181762,0.29780074,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739478183864,0.29780074,671.59,670.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739478205079,0.29780074,671.59,668.44,0.63617191]
["bitfinex-derivatives","BNBF0:USTF0",1739478205278,0.29780074,671.59,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739478205478,0.29780074,671.59,668.6,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478205680,0.29780074,671.59,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739478205879,0.29780074,671.59,668.74,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478206075,0.29780074,671.59,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739478206380,0.29780074,671.59,668.87,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478206776,0.29780074,671.59,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739478206981,0.29780074,671.59,668.9,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478207180,0.29780074,671.59,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739478207381,0.29780074,671.59,668.93,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478207581,0.29780074,671.59,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739478207979,0.29780074,671.59,668.96,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478208179,0.29780074,671.59,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739478208381,0.29780074,671.59,668.99,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478208677,0.29780074,671.59,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739478208882,0.29780074,671.59,669.02,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478209180,0.29780074,671.59,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739478209380,0.29780074,671.59,669.05,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478209581,0.29780074,671.59,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739478209881,0.29780074,671.59,669.08,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478210080,0.29780074,671.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739478210277,0.29780074,671.59,669.11,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478210576,0.29780074,671.59,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739478210784,0.29780074,671.59,669.14,0.27430901]
["bitfinex-derivatives","BNBF0:USTF0",1739478211081,0.29780074,671.59,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739478211283,0.29780074,671.59,669.17,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478211476,0.29780074,671.59,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739478211676,0.29780074,671.59,669.2,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478211880,0.29780074,671.59,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739478212083,0.29780074,671.59,669.22,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478212285,0.29780074,671.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739478212477,0.29780074,671.59,669.25,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478212683,0.29780074,671.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739478212882,0.29780074,671.59,669.28,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478213082,0.29780074,671.59,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739478213285,0.29780074,671.59,669.3,0.27428995]
["bitfinex-derivatives","BNBF0:USTF0",1739478213882,0.29780074,671.59,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739478226190,0.29780074,671.59,669.3,0.27432058]
["bitfinex-derivatives","BNBF0:USTF0",1739478226393,0.29780074,671.59,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739478226591,0.29780074,671.59,669.32,0.27432058]
["bitfinex-derivatives","BNBF0:USTF0",1739478226787,0.29780074,671.59,669.32,0.57313131]
["bitfinex-derivatives","BNBF0:USTF0",1739478226986,0.29780074,671.59,669.33,0.27432058]
["bitfinex-derivatives","BNBF0:USTF0",1739478230191,1.33776817,671.19,669.47,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478230387,0.29798709,671.17,669.47,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478230893,1.55843574,671.16,669.47,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478231089,0.29800041,671.14,669.47,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478232198,1.33776817,671.04,669.49,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478232594,0.2980537,671.02,669.49,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478233996,0.2980537,671.02,669.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739478234492,0.2980537,671.02,669.48,0.96373932]
["bitfinex-derivatives","BNBF0:USTF0",1739478235697,0.2980537,671.02,669.54,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478235891,0.2980537,671.02,669.55,0.27424876]
["bitfinex-derivatives","BNBF0:USTF0",1739478236599,0.2980537,671.02,669.54,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478236794,0.2980537,671.02,669.54,1.41018558]
["bitfinex-derivatives","BNBF0:USTF0",1739478236993,0.2980537,671.02,669.55,0.2742368]
["bitfinex-derivatives","BNBF0:USTF0",1739478238200,0.2980537,671.02,669.64,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478238698,0.2980537,671.02,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739478241201,1.55808687,671.01,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739478241402,0.29806259,671.0,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739478251312,0.29806259,671.0,669.48,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739478259414,0.29806259,671.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739478261810,0.29806259,671.0,669.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739478265720,0.29806259,671.0,669.52,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478268216,0.29806259,671.0,669.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739478271924,0.29806259,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739478274329,0.29806259,671.0,669.55,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478274626,0.29806259,671.0,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739478289935,0.29806259,671.0,669.56,1.14470362]
["bitfinex-derivatives","BNBF0:USTF0",1739478299840,0.29806259,671.0,669.57,0.27418202]
["bitfinex-derivatives","BNBF0:USTF0",1739478300140,0.29806259,671.0,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739478300333,0.29806259,671.0,669.59,0.27418202]
["bitfinex-derivatives","BNBF0:USTF0",1739478300538,0.29806259,671.0,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739478301333,0.29806259,671.0,669.61,0.27418933]
["bitfinex-derivatives","BNBF0:USTF0",1739478301537,0.29806259,671.0,669.81,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478303634,0.29806259,671.0,669.77,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478304341,0.29806259,671.0,669.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739478305942,0.29806259,671.0,669.82,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478307946,0.29806259,671.0,669.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739478314147,0.29806259,671.0,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739478314649,0.29806259,671.0,669.85,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478317455,0.29806259,671.0,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739478319551,0.29806259,671.0,669.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478328858,0.29806259,671.0,669.8,1.20659659]
["bitfinex-derivatives","BNBF0:USTF0",1739478332263,0.29806259,671.0,669.8,2.31806963]
["bitfinex-derivatives","BNBF0:USTF0",1739478334469,0.29806259,671.0,669.87,1.11147304]
["bitfinex-derivatives","BNBF0:USTF0",1739478335669,0.29806259,671.0,669.88,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739478336872,1.33776817,671.86,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739478337173,0.29768992,671.84,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739478340067,0.29768992,671.84,669.9,0.27403721]
["bitfinex-derivatives","BNBF0:USTF0",1739478340273,0.29768992,671.84,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739478340473,0.29768992,671.84,669.92,0.27403721]
["bitfinex-derivatives","BNBF0:USTF0",1739478340672,0.29768992,671.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739478340972,0.29768992,671.84,669.94,0.27403721]
["bitfinex-derivatives","BNBF0:USTF0",1739478341171,0.29768992,671.84,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478345579,1.55665811,671.83,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478345776,0.29770321,671.81,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478345977,0.29770321,671.81,669.96,0.27398504]
["bitfinex-derivatives","BNBF0:USTF0",1739478346778,0.28314035,671.81,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478346978,0.28314035,671.81,669.96,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478347180,0.28314035,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739478347477,0.28314035,671.81,669.99,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478347677,0.28314035,671.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739478347876,0.28314035,671.81,670.02,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478348180,0.28314035,671.81,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739478348376,0.28314035,671.81,670.05,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478348776,0.28314035,671.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739478348974,0.28314035,671.81,670.08,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478349179,0.28314035,671.81,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739478349380,0.28314035,671.81,670.11,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478349579,0.28314035,671.81,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739478349774,0.28314035,671.81,670.14,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478349979,0.28314035,671.81,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739478350377,0.28314035,671.81,670.17,0.27397208]
["bitfinex-derivatives","BNBF0:USTF0",1739478351881,0.28314035,671.81,670.18,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478352180,0.28314035,671.81,670.19,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478352380,0.28314035,671.81,670.2,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478352580,0.28314035,671.81,670.21,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478352781,0.28314035,671.81,670.17,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478353080,0.28314035,671.81,670.18,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478353381,0.28314035,671.81,670.19,0.27386964]
["bitfinex-derivatives","BNBF0:USTF0",1739478353575,0.28314035,671.81,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739478353781,0.28314035,671.81,670.17,0.27390971]
["bitfinex-derivatives","BNBF0:USTF0",1739478354283,0.28314035,671.81,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739478354481,0.28314035,671.81,670.2,0.27390971]
["bitfinex-derivatives","BNBF0:USTF0",1739478354680,0.28314035,671.81,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739478354880,0.28314035,671.81,670.23,0.27390971]
["bitfinex-derivatives","BNBF0:USTF0",1739478355282,0.28314035,671.81,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739478355583,0.28314035,671.81,670.25,0.27390771]
["bitfinex-derivatives","BNBF0:USTF0",1739478356085,0.28314035,671.81,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739478356284,0.28314035,671.81,670.27,0.27390771]
["bitfinex-derivatives","BNBF0:USTF0",1739478356484,0.28314035,671.81,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739478356679,0.28314035,671.81,670.29,0.27390771]
["bitfinex-derivatives","BNBF0:USTF0",1739478356879,0.28314035,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739478357083,0.28314035,671.81,670.31,0.27390771]
["bitfinex-derivatives","BNBF0:USTF0",1739478357282,0.28314035,671.81,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739478357985,0.28314035,671.81,670.33,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739478358185,0.28314035,671.81,670.33,1.0353605]
["bitfinex-derivatives","BNBF0:USTF0",1739478360388,0.28314035,671.81,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739478360686,0.28314035,671.81,670.35,0.27390263]
["bitfinex-derivatives","BNBF0:USTF0",1739478360881,0.28314035,671.81,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739478362686,0.28314035,671.81,670.37,0.2739034]
["bitfinex-derivatives","BNBF0:USTF0",1739478362882,0.28314035,671.81,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739478363087,0.28314035,671.81,670.39,0.2739034]
["bitfinex-derivatives","BNBF0:USTF0",1739478363280,0.28314035,671.81,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739478363486,0.28314035,671.81,670.41,0.2739034]
["bitfinex-derivatives","BNBF0:USTF0",1739478363687,0.28314035,671.81,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739478363886,0.28314035,671.81,670.43,0.2739034]
["bitfinex-derivatives","BNBF0:USTF0",1739478364083,0.28314035,671.81,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739478364285,0.28314035,671.81,670.45,0.2739034]
["bitfinex-derivatives","BNBF0:USTF0",1739478364484,0.28314035,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739478365490,0.28314035,671.81,670.47,0.27387226]
["bitfinex-derivatives","BNBF0:USTF0",1739478365889,0.28314035,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739478366089,0.28314035,671.81,670.47,0.27387226]
["bitfinex-derivatives","BNBF0:USTF0",1739478366785,0.28314035,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739478367482,0.28314035,671.81,670.47,0.27382486]
["bitfinex-derivatives","BNBF0:USTF0",1739478367690,0.28314035,671.81,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739478367890,0.28314035,671.81,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739478369991,0.28314035,671.81,670.49,0.27381802]
["bitfinex-derivatives","BNBF0:USTF0",1739478370290,0.28314035,671.81,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739478374194,0.28314035,671.81,670.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739478374388,0.28314035,671.81,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739478377194,1.55555059,671.8,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739478378988,0.29771208,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739478379688,0.29771208,671.79,670.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739478400200,0.29771208,671.79,669.86,1.11823133]
["bitfinex-derivatives","BNBF0:USTF0",1739478400399,0.29771208,671.79,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739478400596,0.29771208,671.79,669.89,0.2739531]
["bitfinex-derivatives","BNBF0:USTF0",1739478400797,0.29771208,671.79,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739478400994,0.29771208,671.79,669.92,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478401194,0.29771208,671.79,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739478401399,0.29771208,671.79,669.95,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478401601,0.29771208,671.79,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739478401801,0.29771208,671.79,669.98,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478402099,0.29771208,671.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739478402300,0.29771208,671.79,670.01,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478402501,0.29771208,671.79,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739478403000,0.29771208,671.79,670.04,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478403196,0.29771208,671.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739478403402,0.29771208,671.79,670.07,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478403595,0.29771208,671.79,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739478403796,0.29771208,671.79,670.1,0.27397299]
["bitfinex-derivatives","BNBF0:USTF0",1739478403996,0.29771208,671.79,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739478407602,0.29771208,671.79,670.12,0.27395807]
["bitfinex-derivatives","BNBF0:USTF0",1739478407803,0.29771208,671.79,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739478407997,0.29771208,671.79,670.14,0.27395807]
["bitfinex-derivatives","BNBF0:USTF0",1739478408201,0.29771208,671.79,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739478422712,0.29771208,671.79,670.16,0.27394058]
["bitfinex-derivatives","BNBF0:USTF0",1739478423612,0.29771208,671.79,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739478424013,0.29771208,671.79,670.16,0.27389729]
["bitfinex-derivatives","BNBF0:USTF0",1739478424215,0.29771208,671.79,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739478424415,0.29771208,671.79,670.19,0.27389729]
["bitfinex-derivatives","BNBF0:USTF0",1739478424816,0.29771208,671.79,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739478425016,0.29771208,671.79,670.19,0.27388649]
["bitfinex-derivatives","BNBF0:USTF0",1739478425318,0.29771208,671.79,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739478425612,0.29771208,671.79,670.22,0.2738761]
["bitfinex-derivatives","BNBF0:USTF0",1739478425809,0.29771208,671.79,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739478426012,0.29771208,671.79,670.25,0.2738761]
["bitfinex-derivatives","BNBF0:USTF0",1739478426216,0.29771208,671.79,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739478426418,0.29771208,671.79,670.27,0.2738761]
["bitfinex-derivatives","BNBF0:USTF0",1739478426618,0.29771208,671.79,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739478427014,0.29771208,671.79,670.29,0.27387267]
["bitfinex-derivatives","BNBF0:USTF0",1739478427214,0.29771208,671.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739478427514,0.29771208,671.79,670.31,0.27387267]
["bitfinex-derivatives","BNBF0:USTF0",1739478427712,0.29771208,671.79,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739478427920,0.29771208,671.79,670.33,0.27387267]
["bitfinex-derivatives","BNBF0:USTF0",1739478428217,0.29771208,671.79,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739478428412,0.29771208,671.79,670.35,0.27387267]
["bitfinex-derivatives","BNBF0:USTF0",1739478428617,0.29771208,671.79,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739478428817,0.29771208,671.79,670.35,0.27388929]
["bitfinex-derivatives","BNBF0:USTF0",1739478429013,0.29771208,671.79,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739478429216,0.29771208,671.79,670.37,0.27388929]
["bitfinex-derivatives","BNBF0:USTF0",1739478429417,0.29771208,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739478429813,0.29771208,671.79,670.39,0.27387907]
["bitfinex-derivatives","BNBF0:USTF0",1739478430619,0.29771208,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739478431318,0.29771208,671.79,670.39,0.27388658]
["bitfinex-derivatives","BNBF0:USTF0",1739478432016,0.29771208,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739478432218,0.29771208,671.79,670.39,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739478432715,0.29771208,671.79,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739478443235,0.29771208,671.79,670.2,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739478451646,0.29771208,671.79,669.36,1.11823133]
["bitfinex-derivatives","BNBF0:USTF0",1739478451845,0.29771208,671.79,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739478452044,0.29771208,671.79,669.48,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478452545,0.29771208,671.79,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739478452745,0.29771208,671.79,669.51,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478452946,0.29771208,671.79,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739478453145,0.29771208,671.79,669.54,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478453449,0.29771208,671.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739478453642,0.29771208,671.79,669.57,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478453841,0.29771208,671.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739478454041,0.29771208,671.79,669.6,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478454243,0.29771208,671.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739478454441,0.29771208,671.79,669.63,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478454647,0.29771208,671.79,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739478454848,0.29771208,671.79,669.66,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478455049,0.29771208,671.79,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739478455244,0.29771208,671.79,669.69,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478455450,0.29771208,671.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739478455651,0.29771208,671.79,669.72,0.27406979]
["bitfinex-derivatives","BNBF0:USTF0",1739478455850,0.29771208,671.79,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739478456448,0.29771208,671.79,669.75,0.2740555]
["bitfinex-derivatives","BNBF0:USTF0",1739478456648,0.29771208,671.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739478456848,0.29771208,671.79,669.78,0.2740555]
["bitfinex-derivatives","BNBF0:USTF0",1739478457048,0.29771208,671.79,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739478457249,0.29771208,671.79,669.81,0.27402972]
["bitfinex-derivatives","BNBF0:USTF0",1739478457446,0.29771208,671.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739478457647,0.29771208,671.79,669.84,0.27402972]
["bitfinex-derivatives","BNBF0:USTF0",1739478457852,0.29771208,671.79,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739478458152,0.29771208,671.79,669.87,0.27402972]
["bitfinex-derivatives","BNBF0:USTF0",1739478458352,0.29771208,671.79,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739478458954,0.29771208,671.79,669.9,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478459548,0.29771208,671.79,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739478459751,0.29771208,671.79,669.93,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478459951,0.29771208,671.79,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478460147,0.29771208,671.79,669.96,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478460347,0.29771208,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739478460551,0.29771208,671.79,669.99,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478460753,0.29771208,671.79,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739478460949,0.29771208,671.79,670.01,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478461151,0.29771208,671.79,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739478461350,0.29771208,671.79,670.03,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478461555,0.29771208,671.79,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739478461754,0.29771208,671.79,670.05,0.27402822]
["bitfinex-derivatives","BNBF0:USTF0",1739478461954,0.29771208,671.79,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739478462957,0.29771208,671.79,670.07,0.27399954]
["bitfinex-derivatives","BNBF0:USTF0",1739478463157,0.29771208,671.79,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739478463358,0.29771208,671.79,670.09,0.27399954]
["bitfinex-derivatives","BNBF0:USTF0",1739478463553,0.29771208,671.79,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739478464461,0.29771208,671.79,670.11,0.27399786]
["bitfinex-derivatives","BNBF0:USTF0",1739478464657,0.29771208,671.79,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739478464857,0.29771208,671.79,670.13,0.27399786]
["bitfinex-derivatives","BNBF0:USTF0",1739478465058,0.29771208,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739478465357,0.29771208,671.79,670.15,0.27399786]
["bitfinex-derivatives","BNBF0:USTF0",1739478465558,0.29771208,671.79,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739478465861,0.29771208,671.79,670.17,0.27399786]
["bitfinex-derivatives","BNBF0:USTF0",1739478466059,0.29771208,671.79,670.18,0.5724025]
["bitfinex-derivatives","BNBF0:USTF0",1739478466260,0.29771208,671.79,670.19,0.57239805]
["bitfinex-derivatives","BNBF0:USTF0",1739478466460,0.29771208,671.79,670.2,0.27397522]
["bitfinex-derivatives","BNBF0:USTF0",1739478466660,0.29771208,671.79,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739478468854,0.29771208,671.79,670.19,1.40157081]
["bitfinex-derivatives","BNBF0:USTF0",1739478469061,0.29771208,671.79,670.2,0.27397376]
["bitfinex-derivatives","BNBF0:USTF0",1739478471060,0.29771208,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739478471663,0.29771208,671.79,670.28,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478474867,0.29771208,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739478480973,0.29771208,671.79,670.21,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739478481673,0.29771208,671.79,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739478487776,0.29771208,671.79,670.23,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478488179,0.29771208,671.79,670.24,0.27395218]
["bitfinex-derivatives","BNBF0:USTF0",1739478488776,0.29771208,671.79,670.23,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478488979,0.29771208,671.79,670.24,0.27394993]
["bitfinex-derivatives","BNBF0:USTF0",1739478489478,0.29771208,671.79,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739478491372,0.29771208,671.79,670.35,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478493484,0.29771208,671.79,670.37,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478496183,0.29771208,671.79,670.43,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478497982,0.29771208,671.79,670.44,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478499485,0.29771208,671.79,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739478508189,0.29771208,671.79,670.46,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739478510190,0.29771208,671.79,670.47,0.27385882]
["bitfinex-derivatives","BNBF0:USTF0",1739478511691,0.29771208,671.79,670.59,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478514886,0.29771208,671.79,670.6,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478517387,0.29771208,671.79,670.57,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478519996,0.29771208,671.79,670.49,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478522297,0.29771208,671.79,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739478525499,0.29771208,671.79,670.49,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739478526902,1.55566649,671.78,670.49,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739478536209,1.55566649,671.78,670.52,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478541114,1.55566649,671.78,670.49,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739478548120,1.55566649,671.78,670.49,2.02514798]
["bitfinex-derivatives","BNBF0:USTF0",1739478549613,1.55566649,671.78,670.49,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478550619,1.55566649,671.78,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739478550919,1.55566649,671.78,670.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739478558422,1.55566649,671.78,670.57,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478559916,0.29771208,671.79,670.57,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478560718,0.29771208,671.79,670.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739478560719,0.29771208,671.79,670.54,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478563528,0.29771208,671.79,670.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739478565925,0.29771208,671.79,670.48,1.40144173]
["bitfinex-derivatives","BNBF0:USTF0",1739478566628,0.29771208,671.79,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739478566926,0.29771208,671.79,670.49,0.98428931]
["bitfinex-derivatives","BNBF0:USTF0",1739478567529,0.29771208,671.79,670.5,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478567731,0.29771208,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739478570332,0.29771208,671.79,670.59,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478572732,1.33776817,672.74,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739478572936,0.29733587,672.64,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739478573733,0.29733587,672.64,670.61,0.2737228]
["bitfinex-derivatives","BNBF0:USTF0",1739478573933,0.29733587,672.64,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739478574238,0.29733587,672.64,670.63,0.2737228]
["bitfinex-derivatives","BNBF0:USTF0",1739478574439,1.33776817,672.51,670.71,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478574737,0.29740219,672.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739478575737,0.29740219,672.49,670.73,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478575938,0.29740219,672.49,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739478576140,0.29740219,672.49,670.76,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478576440,0.29740219,672.49,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739478576635,0.29740219,672.49,670.79,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478576837,0.29740219,672.49,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739478577039,0.29740219,672.49,670.82,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478577339,0.29740219,672.49,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739478577539,0.29740219,672.49,670.85,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478577737,0.29740219,672.49,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739478577937,0.29740219,672.49,670.88,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478578239,0.29740219,672.49,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739478578436,0.29740219,672.49,670.91,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478578639,1.33776817,673.58,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739478578840,0.29697824,673.45,670.94,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478579139,0.29697824,673.45,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739478579340,0.29697824,673.45,670.97,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478579535,0.29697824,673.45,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739478579741,0.29697824,673.45,671.08,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478580043,0.29697824,673.45,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739478580238,0.29697824,673.45,671.11,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478580542,0.29697824,673.45,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739478580742,0.29697824,673.45,671.14,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478581042,0.29697824,673.45,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739478581243,0.29697824,673.45,671.17,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478581445,0.29697824,673.45,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739478581743,0.29697824,673.45,671.2,0.27369552]
["bitfinex-derivatives","BNBF0:USTF0",1739478581943,1.55357143,673.44,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739478582144,0.29702676,673.34,671.23,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478582441,0.29702676,673.34,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739478582943,0.29702676,673.34,671.26,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478583142,0.29702676,673.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739478583336,0.29702676,673.34,671.28,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478583539,0.29702676,673.34,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739478583943,0.29702676,673.34,671.3,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478584243,0.29702676,673.34,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739478584443,0.29702676,673.34,671.32,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478584638,0.29702676,673.34,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739478584844,0.29702676,673.34,671.34,0.27343924]
["bitfinex-derivatives","BNBF0:USTF0",1739478585043,0.29702676,673.34,671.34,0.57135087]
["bitfinex-derivatives","BNBF0:USTF0",1739478585237,0.29702676,673.34,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739478588350,0.29702676,673.34,671.35,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739478588546,0.29702676,673.34,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739478588743,0.29702676,673.34,671.37,0.27345122]
["bitfinex-derivatives","BNBF0:USTF0",1739478588944,0.29702676,673.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739478589345,0.29702676,673.34,671.39,0.27342664]
["bitfinex-derivatives","BNBF0:USTF0",1739478589548,0.29702676,673.34,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739478589749,0.29702676,673.34,671.41,0.27342664]
["bitfinex-derivatives","BNBF0:USTF0",1739478589951,0.29702676,673.34,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739478590146,0.29702676,673.34,671.43,0.27342664]
["bitfinex-derivatives","BNBF0:USTF0",1739478590352,0.29702676,673.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739478590651,0.29702676,673.34,671.45,0.27342664]
["bitfinex-derivatives","BNBF0:USTF0",1739478590852,0.29702676,673.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739478591045,0.29702676,673.34,671.46,0.27343549]
["bitfinex-derivatives","BNBF0:USTF0",1739478591248,0.29702676,673.34,671.47,0.27343549]
["bitfinex-derivatives","BNBF0:USTF0",1739478591446,0.29702676,673.34,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739478592246,1.5542653,673.33,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739478592452,0.29703999,673.31,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739478594050,0.29703999,673.31,671.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739478594855,0.29703999,673.31,671.46,0.27341602]
["bitfinex-derivatives","BNBF0:USTF0",1739478595051,0.29703999,673.31,671.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739478595653,0.29703999,673.31,671.46,0.57127865]
["bitfinex-derivatives","BNBF0:USTF0",1739478595856,0.29703999,673.31,671.47,0.57127422]
["bitfinex-derivatives","BNBF0:USTF0",1739478596159,0.29703999,673.31,671.48,0.57126978]
["bitfinex-derivatives","BNBF0:USTF0",1739478596354,0.29703999,673.31,671.49,0.57126535]
["bitfinex-derivatives","BNBF0:USTF0",1739478596554,0.29703999,673.31,671.5,0.27342026]
["bitfinex-derivatives","BNBF0:USTF0",1739478596954,0.29703999,673.31,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478597354,0.29703999,673.31,671.5,0.27342085]
["bitfinex-derivatives","BNBF0:USTF0",1739478600357,0.29703999,673.31,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478602652,1.55376218,673.3,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478602956,0.29705323,673.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478603851,0.29705323,673.28,671.5,0.27347739]
["bitfinex-derivatives","BNBF0:USTF0",1739478604860,0.29705323,673.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478613965,0.29705323,673.28,671.5,0.27348542]
["bitfinex-derivatives","BNBF0:USTF0",1739478614362,0.29705323,673.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478614966,0.29705323,673.28,671.5,0.27349312]
["bitfinex-derivatives","BNBF0:USTF0",1739478615165,0.29705323,673.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478615673,0.29705323,673.28,671.5,0.27348449]
["bitfinex-derivatives","BNBF0:USTF0",1739478617172,0.29705323,673.28,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739478618366,0.29705323,673.28,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478618572,1.33776817,673.23,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478618773,0.29708411,673.21,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478619167,1.55380265,673.2,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478619975,0.29709735,673.18,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478628783,1.33776817,673.04,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478628982,0.29716798,673.02,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478629477,1.55414383,673.01,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478629684,0.29718123,672.99,671.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739478632684,0.29718123,672.99,671.07,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478632985,0.29718123,672.99,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739478633685,0.29718123,672.99,671.09,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739478633885,0.29718123,672.99,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739478636985,0.29718123,672.99,671.11,0.27353842]
["bitfinex-derivatives","BNBF0:USTF0",1739478637185,0.29718123,672.99,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739478637479,0.29718123,672.99,671.13,0.27353842]
["bitfinex-derivatives","BNBF0:USTF0",1739478637685,0.29718123,672.99,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739478637886,0.29718123,672.99,671.15,0.27353842]
["bitfinex-derivatives","BNBF0:USTF0",1739478638083,0.29718123,672.99,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739478638279,0.29718123,672.99,671.17,0.27352604]
["bitfinex-derivatives","BNBF0:USTF0",1739478638485,0.29718123,672.99,671.17,0.57151313]
["bitfinex-derivatives","BNBF0:USTF0",1739478638681,0.29718123,672.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739478642181,0.29718123,672.99,671.2,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478644988,0.29718123,672.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739478647892,0.29718123,672.99,671.2,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478649791,0.29718123,672.99,671.24,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478651790,0.29718123,672.99,671.25,0.57146053]
["bitfinex-derivatives","BNBF0:USTF0",1739478651990,0.29718123,672.99,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739478652187,0.29718123,672.99,671.32,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478652389,0.29718123,672.99,671.33,0.57142502]
["bitfinex-derivatives","BNBF0:USTF0",1739478652586,0.29718123,672.99,671.34,0.57142058]
["bitfinex-derivatives","BNBF0:USTF0",1739478652888,0.29718123,672.99,671.35,0.57141615]
["bitfinex-derivatives","BNBF0:USTF0",1739478653092,0.29718123,672.99,671.36,0.57141171]
["bitfinex-derivatives","BNBF0:USTF0",1739478653291,0.29718123,672.99,671.37,0.27350895]
["bitfinex-derivatives","BNBF0:USTF0",1739478653791,0.29718123,672.99,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739478653993,0.29718123,672.99,671.39,0.27350895]
["bitfinex-derivatives","BNBF0:USTF0",1739478654191,0.29718123,672.99,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739478655490,0.29718123,672.99,671.56,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478659086,0.29718123,672.99,671.56,2.02114798]
["bitfinex-derivatives","BNBF0:USTF0",1739478659892,0.29718123,672.99,671.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739478666095,0.29718123,672.99,671.57,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478667998,0.29718123,672.99,671.56,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739478677001,0.29718123,672.99,671.57,0.57118669]
["bitfinex-derivatives","BNBF0:USTF0",1739478677202,0.29718123,672.99,671.58,0.57118225]
["bitfinex-derivatives","BNBF0:USTF0",1739478677402,0.29718123,672.99,671.59,0.57117782]
["bitfinex-derivatives","BNBF0:USTF0",1739478677594,0.29718123,672.99,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739478678098,0.29718123,672.99,671.61,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1739478678303,0.29718123,672.99,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739478678702,0.29718123,672.99,671.65,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478679600,0.29718123,672.99,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739478683605,0.29718123,672.99,671.67,0.27335294]
["bitfinex-derivatives","BNBF0:USTF0",1739478684810,0.29718123,672.99,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739478685011,0.29718123,672.99,671.67,0.27335205]
["bitfinex-derivatives","BNBF0:USTF0",1739478685206,0.29718123,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739478685410,0.29718123,672.99,671.69,0.27334081]
["bitfinex-derivatives","BNBF0:USTF0",1739478685613,0.29718123,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739478685813,0.29718123,672.99,671.71,0.27334081]
["bitfinex-derivatives","BNBF0:USTF0",1739478686113,0.29718123,672.99,671.71,0.57108834]
["bitfinex-derivatives","BNBF0:USTF0",1739478686312,0.29718123,672.99,671.72,0.27334081]
["bitfinex-derivatives","BNBF0:USTF0",1739478688517,0.29718123,672.99,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739478688815,0.29718123,672.99,671.74,0.27334081]
["bitfinex-derivatives","BNBF0:USTF0",1739478689011,0.29718123,672.99,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739478689218,0.29718123,672.99,671.76,0.27334081]
["bitfinex-derivatives","BNBF0:USTF0",1739478691615,0.29718123,672.99,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739478692013,0.29718123,672.99,671.76,0.27324495]
["bitfinex-derivatives","BNBF0:USTF0",1739478692212,1.33776817,673.98,671.76,0.27324495]
["bitfinex-derivatives","BNBF0:USTF0",1739478692416,0.29675351,673.96,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739478692616,0.29675351,673.96,671.79,0.27324495]
["bitfinex-derivatives","BNBF0:USTF0",1739478692817,0.29675351,673.96,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739478693119,0.29675351,673.96,671.82,0.27324495]
["bitfinex-derivatives","BNBF0:USTF0",1739478693319,0.29675351,673.96,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739478693514,0.29675351,673.96,671.85,0.27324495]
["bitfinex-derivatives","BNBF0:USTF0",1739478694019,0.29675351,673.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739478694219,0.29675351,673.96,671.87,0.27320556]
["bitfinex-derivatives","BNBF0:USTF0",1739478694421,0.29675351,673.96,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739478694620,0.29675351,673.96,671.89,0.27320556]
["bitfinex-derivatives","BNBF0:USTF0",1739478694921,0.29675351,673.96,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739478695118,0.29675351,673.96,671.91,0.27320556]
["bitfinex-derivatives","BNBF0:USTF0",1739478695321,0.29675351,673.96,671.91,0.57086447]
["bitfinex-derivatives","BNBF0:USTF0",1739478695522,0.29675351,673.96,671.92,0.27320556]
["bitfinex-derivatives","BNBF0:USTF0",1739478696819,0.29675351,673.96,671.92,0.57086004]
["bitfinex-derivatives","BNBF0:USTF0",1739478697020,0.29675351,673.96,671.93,0.27320556]
["bitfinex-derivatives","BNBF0:USTF0",1739478697623,0.29675351,673.96,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739478697816,1.55215093,673.95,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739478698020,0.29680195,673.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739478702823,0.29680195,673.85,671.93,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739478703021,0.29680195,673.85,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739478718032,0.29680195,673.85,671.95,0.27325145]
["bitfinex-derivatives","BNBF0:USTF0",1739478718434,1.55247407,673.84,671.95,0.27325145]
["bitfinex-derivatives","BNBF0:USTF0",1739478718630,0.29681517,673.82,671.95,0.27325145]
["bitfinex-derivatives","BNBF0:USTF0",1739478718835,0.29681517,673.82,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739478719130,0.29681517,673.82,671.95,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739478720638,1.63458334,673.82,672.03,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478723841,0.29681517,673.82,671.97,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478724036,0.29681517,673.82,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739478726131,0.29681517,673.82,671.99,0.27323165]
["bitfinex-derivatives","BNBF0:USTF0",1739478727041,0.29681517,673.82,671.98,1.40077588]
["bitfinex-derivatives","BNBF0:USTF0",1739478728837,0.29681517,673.82,672.07,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478731044,0.29681517,673.82,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739478733553,0.29681517,673.82,672.09,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739478733849,0.29681517,673.82,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739478734050,0.29681517,673.82,672.17,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478736945,0.29681517,673.82,672.18,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478739258,0.29681517,673.82,672.15,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478741857,0.29681517,673.82,672.1,1.40072274]
["bitfinex-derivatives","BNBF0:USTF0",1739478744462,0.29681517,673.82,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739478752767,0.29681517,673.82,672.1,1.40072274]
["bitfinex-derivatives","BNBF0:USTF0",1739478754568,0.29681517,673.82,672.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739478754962,0.29681517,673.82,672.16,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478756371,0.29681517,673.82,672.17,0.27314383]
["bitfinex-derivatives","BNBF0:USTF0",1739478756767,0.29681517,673.82,672.16,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478757869,0.29681517,673.82,672.29,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478760671,0.29681517,673.82,672.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739478784692,0.29681517,673.82,671.09,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478784890,0.29681517,673.82,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739478785087,0.29681517,673.82,671.12,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1739478785288,0.29681517,673.82,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739478785492,0.29681517,673.82,671.15,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1739478785793,0.29681517,673.82,671.16,0.95899153]
["bitfinex-derivatives","BNBF0:USTF0",1739478785992,0.29681517,673.82,671.17,0.57143879]
["bitfinex-derivatives","BNBF0:USTF0",1739478786191,0.29681517,673.82,671.18,0.57143435]
["bitfinex-derivatives","BNBF0:USTF0",1739478786493,0.29681517,673.82,671.19,0.57142991]
["bitfinex-derivatives","BNBF0:USTF0",1739478786690,0.29681517,673.82,671.2,0.57143652]
["bitfinex-derivatives","BNBF0:USTF0",1739478786895,0.29681517,673.82,671.21,0.57143208]
["bitfinex-derivatives","BNBF0:USTF0",1739478787090,0.29681517,673.82,671.22,0.57142764]
["bitfinex-derivatives","BNBF0:USTF0",1739478787390,0.29681517,673.82,671.23,0.57142321]
["bitfinex-derivatives","BNBF0:USTF0",1739478787593,0.29681517,673.82,671.24,0.57141877]
["bitfinex-derivatives","BNBF0:USTF0",1739478787794,0.29681517,673.82,671.25,0.57141433]
["bitfinex-derivatives","BNBF0:USTF0",1739478787993,0.29681517,673.82,671.26,0.57140989]
["bitfinex-derivatives","BNBF0:USTF0",1739478788194,0.29681517,673.82,671.27,0.57140545]
["bitfinex-derivatives","BNBF0:USTF0",1739478788396,0.29681517,673.82,671.28,0.27346275]
["bitfinex-derivatives","BNBF0:USTF0",1739478791195,1.33776817,673.53,671.28,0.27346275]
["bitfinex-derivatives","BNBF0:USTF0",1739478791399,0.29699147,673.42,671.28,0.27346275]
["bitfinex-derivatives","BNBF0:USTF0",1739478791699,0.29699147,673.42,671.29,0.27352291]
["bitfinex-derivatives","BNBF0:USTF0",1739478791894,1.55378531,673.41,671.28,0.27352291]
["bitfinex-derivatives","BNBF0:USTF0",1739478792095,0.29703999,673.31,671.28,0.27352291]
["bitfinex-derivatives","BNBF0:USTF0",1739478792293,0.29703999,673.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739478792496,0.29703999,673.31,671.28,0.27348817]
["bitfinex-derivatives","BNBF0:USTF0",1739478792697,0.29703999,673.31,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739478792902,0.29703999,673.31,671.3,0.27348817]
["bitfinex-derivatives","BNBF0:USTF0",1739478794100,0.29703999,673.31,671.3,0.57141756]
["bitfinex-derivatives","BNBF0:USTF0",1739478794300,0.29703999,673.31,671.31,0.27348817]
["bitfinex-derivatives","BNBF0:USTF0",1739478795697,0.29703999,673.31,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739478796000,0.29703999,673.31,671.33,0.27343786]
["bitfinex-derivatives","BNBF0:USTF0",1739478796200,0.29703999,673.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739478802297,1.55397611,673.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739478802504,0.29705323,673.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739478811013,0.29705323,673.28,671.35,0.27347357]
["bitfinex-derivatives","BNBF0:USTF0",1739478811206,0.29705323,673.28,671.36,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478811507,0.29705323,673.28,671.37,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478811713,0.29705323,673.28,671.35,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478812010,0.29705323,673.28,671.36,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478812312,0.29705323,673.28,671.37,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478812512,0.29705323,673.28,671.42,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478812714,0.29705323,673.28,671.43,0.27347084]
["bitfinex-derivatives","BNBF0:USTF0",1739478813013,0.29705323,673.28,671.42,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478813014,0.29705323,673.28,671.44,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1739478813211,0.29705323,673.28,671.43,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1739478813406,0.29705323,673.28,671.44,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1739478813610,0.29705323,673.28,671.43,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1739478814011,0.29705323,673.28,671.43,1.12746774]
["bitfinex-derivatives","BNBF0:USTF0",1739478814206,0.29705323,673.28,671.44,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1739478814714,0.29705323,673.28,671.43,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739478815614,0.29705323,673.28,671.54,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478817318,0.29705323,673.28,671.46,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478820020,0.29705323,673.28,671.46,1.40100637]
["bitfinex-derivatives","BNBF0:USTF0",1739478820522,0.29705323,673.28,671.56,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478823222,0.29705323,673.28,671.58,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478826320,0.29705323,673.28,671.55,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478828227,0.29705323,673.28,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478832630,0.29705323,673.28,671.56,1.07481404]
["bitfinex-derivatives","BNBF0:USTF0",1739478833731,0.29705323,673.28,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739478842339,0.29705323,673.28,671.58,0.27338592]
["bitfinex-derivatives","BNBF0:USTF0",1739478843439,0.29705323,673.28,671.71,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478846743,0.29705323,673.28,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478875175,1.33776817,673.24,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478875373,0.2970797,673.22,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478875775,1.55410912,673.21,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478876373,0.29709294,673.19,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478877877,1.33776817,673.01,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478878075,0.29718123,672.99,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478886284,1.55421324,672.98,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478886478,0.29719448,672.96,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478905892,1.33776817,672.88,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478906093,0.29723865,672.86,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478906492,1.55444465,672.85,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478906690,0.2972519,672.83,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478911094,1.33776817,672.7,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478911298,0.29731818,672.68,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478916797,1.55472822,672.67,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478917002,0.29733145,672.65,671.56,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739478917704,0.29733145,672.65,670.62,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478918904,0.29733145,672.65,670.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739478920199,0.29733145,672.65,670.63,0.96922704]
["bitfinex-derivatives","BNBF0:USTF0",1739478920504,0.29733145,672.65,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739478923599,0.29733145,672.65,670.65,0.27371373]
["bitfinex-derivatives","BNBF0:USTF0",1739478923801,0.29733145,672.65,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739478924002,0.29733145,672.65,670.67,0.27371373]
["bitfinex-derivatives","BNBF0:USTF0",1739478924304,0.29733145,672.65,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739478924706,0.29733145,672.65,670.69,0.27371373]
["bitfinex-derivatives","BNBF0:USTF0",1739478924906,0.29733145,672.65,670.69,0.57191409]
["bitfinex-derivatives","BNBF0:USTF0",1739478925105,0.29733145,672.65,670.7,0.27371373]
["bitfinex-derivatives","BNBF0:USTF0",1739478925501,0.29733145,672.65,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739478936719,0.29733145,672.65,670.7,0.27368988]
["bitfinex-derivatives","BNBF0:USTF0",1739478936918,0.29733145,672.65,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739478937118,0.29733145,672.65,670.72,0.27368988]
["bitfinex-derivatives","BNBF0:USTF0",1739478937317,0.29733145,672.65,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739478939019,0.29733145,672.65,670.74,0.27370239]
["bitfinex-derivatives","BNBF0:USTF0",1739478939220,0.29733145,672.65,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739478939615,0.29733145,672.65,670.76,0.27369659]
["bitfinex-derivatives","BNBF0:USTF0",1739478939819,0.29733145,672.65,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739478940021,0.29733145,672.65,670.77,1.40131277]
["bitfinex-derivatives","BNBF0:USTF0",1739478940319,0.29733145,672.65,670.78,0.27369786]
["bitfinex-derivatives","BNBF0:USTF0",1739478940522,0.29733145,672.65,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739478942424,0.29733145,672.65,670.83,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478945631,0.29733145,672.65,670.89,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478947330,0.29733145,672.65,670.9,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478949728,0.29733145,672.65,670.83,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478951233,1.55472822,672.67,670.83,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478952727,1.33776817,672.52,670.83,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478954836,1.33776817,672.51,670.87,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478957235,1.33776817,672.33,670.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739478958232,1.33776817,672.33,670.48,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478959438,1.33776817,672.33,670.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739478966241,1.55647244,672.32,670.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739478968343,1.33776817,672.26,670.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739478972043,1.55647244,672.32,670.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739478983352,0.29748624,672.3,670.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739478984558,0.29748624,672.3,668.82,0.63041906]
["bitfinex-derivatives","BNBF0:USTF0",1739478984758,0.29748624,672.3,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739478984960,0.29748624,672.3,669.0,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478985260,0.29748624,672.3,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739478985560,0.29748624,672.3,669.17,1.44307516]
["bitfinex-derivatives","BNBF0:USTF0",1739478985954,0.29748624,672.3,669.18,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478986154,0.29748624,672.3,669.19,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478986359,0.29748624,672.3,669.2,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478986554,0.29748624,672.3,669.21,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478986759,0.29748624,672.3,669.22,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478986959,0.29748624,672.3,669.23,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478987154,0.29748624,672.3,669.24,0.27407516]
["bitfinex-derivatives","BNBF0:USTF0",1739478987358,0.29748624,672.3,669.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739478987555,0.29748624,672.3,669.18,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478987756,0.29748624,672.3,669.3,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478988057,0.29748624,672.3,669.31,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478988255,0.29748624,672.3,669.32,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478988455,0.29748624,672.3,669.33,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478988659,0.29748624,672.3,669.34,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478988860,0.29748624,672.3,669.35,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478989061,0.29748624,672.3,669.36,0.27402733]
["bitfinex-derivatives","BNBF0:USTF0",1739478989262,0.29748624,672.3,669.37,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478989461,0.29748624,672.3,669.38,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478989663,0.29748624,672.3,669.39,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478989863,0.29748624,672.3,669.4,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478990066,0.29748624,672.3,669.52,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478990364,0.29748624,672.3,669.53,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478990564,0.29748624,672.3,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739478990765,0.29748624,672.3,669.64,0.27402062]
["bitfinex-derivatives","BNBF0:USTF0",1739478990967,0.29748624,672.3,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739478991166,0.29748624,672.3,669.67,0.2740781]
["bitfinex-derivatives","BNBF0:USTF0",1739478991366,0.29748624,672.3,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739478991566,0.29748624,672.3,669.7,0.2740781]
["bitfinex-derivatives","BNBF0:USTF0",1739478991767,0.29748624,672.3,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739478991967,0.29748624,672.3,669.73,0.2740781]
["bitfinex-derivatives","BNBF0:USTF0",1739478992267,0.29748624,672.3,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739478992268,1.33776817,672.2,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739478992465,0.29758362,672.08,669.76,0.2740781]
["bitfinex-derivatives","BNBF0:USTF0",1739478992666,0.29758362,672.08,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739478992866,0.29758362,672.08,669.79,0.27405287]
["bitfinex-derivatives","BNBF0:USTF0",1739478993266,0.29758362,672.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739478993463,0.29758362,672.08,669.82,0.27405287]
["bitfinex-derivatives","BNBF0:USTF0",1739478993670,0.29758362,672.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739478993872,0.29758362,672.08,669.84,0.27405287]
["bitfinex-derivatives","BNBF0:USTF0",1739478994066,0.29758362,672.08,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739478994267,0.29758362,672.08,669.86,0.27405287]
["bitfinex-derivatives","BNBF0:USTF0",1739478994468,0.29758362,672.08,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739478995171,0.29758362,672.08,669.88,0.27407752]
["bitfinex-derivatives","BNBF0:USTF0",1739478995572,0.29758362,672.08,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739478995770,0.29758362,672.08,669.9,0.27407752]
["bitfinex-derivatives","BNBF0:USTF0",1739478995970,0.29758362,672.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739478996166,0.29758362,672.08,669.92,0.27407752]
["bitfinex-derivatives","BNBF0:USTF0",1739478996570,0.29758362,672.08,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739478996770,0.29758362,672.08,669.94,0.27407752]
["bitfinex-derivatives","BNBF0:USTF0",1739478996966,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478997169,0.29758362,672.08,669.96,0.27407752]
["bitfinex-derivatives","BNBF0:USTF0",1739478997869,0.29758362,672.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739478998071,0.29758362,672.08,669.96,0.2740166]
["bitfinex-derivatives","BNBF0:USTF0",1739478998271,0.29758362,672.08,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739478998472,0.29758362,672.08,669.98,0.2740166]
["bitfinex-derivatives","BNBF0:USTF0",1739478998773,0.29758362,672.08,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739478998974,0.29758362,672.08,670.0,0.2740166]
["bitfinex-derivatives","BNBF0:USTF0",1739478999472,1.33776817,672.02,670.04,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739478999675,0.29761904,672.0,670.05,0.57247992]
["bitfinex-derivatives","BNBF0:USTF0",1739478999872,0.29761904,672.0,670.06,0.57247547]
["bitfinex-derivatives","BNBF0:USTF0",1739479000072,0.29761904,672.0,670.07,0.27399474]
["bitfinex-derivatives","BNBF0:USTF0",1739479001276,0.29761904,672.0,670.08,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479001478,0.29761904,672.0,670.09,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479001675,0.29761904,672.0,670.1,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479001978,0.29761904,672.0,670.11,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479002174,0.29761904,672.0,670.07,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479002380,0.29761904,672.0,670.08,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479002574,0.29761904,672.0,670.07,0.27400574]
["bitfinex-derivatives","BNBF0:USTF0",1739479004482,0.29761904,672.0,670.06,1.40162871]
["bitfinex-derivatives","BNBF0:USTF0",1739479005282,0.29761904,672.0,670.07,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479006983,0.29761904,672.0,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479008979,1.33776817,671.89,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479009177,0.29767663,671.87,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479010888,1.33776817,671.8,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479011186,0.29771651,671.78,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479015888,0.29771651,671.78,670.06,1.24948073]
["bitfinex-derivatives","BNBF0:USTF0",1739479016388,1.55716891,671.77,670.06,1.24948073]
["bitfinex-derivatives","BNBF0:USTF0",1739479016688,0.29772981,671.75,670.06,1.24948073]
["bitfinex-derivatives","BNBF0:USTF0",1739479020592,0.29772981,671.75,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479043718,1.33776817,671.73,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479044015,0.29774753,671.71,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479044709,1.55747671,671.7,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479044909,0.29776083,671.68,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479048218,1.33776817,671.67,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479048517,0.29777413,671.65,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479051321,1.33776817,671.57,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479051620,0.29781847,671.55,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479054924,1.55763356,671.54,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479055125,0.29783178,671.52,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479056423,1.63559995,671.52,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479059628,0.29783178,671.52,670.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739479059828,0.29783178,671.52,669.61,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479061031,0.29783178,671.52,669.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739479062932,1.33776817,671.34,669.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739479063132,0.29792051,671.32,669.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739479065226,1.55836595,671.31,669.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739479065431,0.29793382,671.29,669.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739479087046,0.29793382,671.29,669.21,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479087248,0.29793382,671.29,669.22,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479087453,0.29793382,671.29,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739479087757,0.29793382,671.29,669.25,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479087948,0.29793382,671.29,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739479088152,0.29793382,671.29,669.28,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479088353,0.29793382,671.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739479088554,0.29793382,671.29,669.31,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479088753,0.29793382,671.29,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739479088954,0.29793382,671.29,669.34,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479089155,0.29793382,671.29,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739479089356,0.29793382,671.29,669.37,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479089556,0.29793382,671.29,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739479089756,0.29793382,671.29,669.4,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479089959,0.29793382,671.29,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739479090256,0.29793382,671.29,669.43,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479090465,0.29793382,671.29,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739479090651,0.29793382,671.29,669.46,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479090957,0.29793382,671.29,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739479091156,0.29793382,671.29,669.49,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479091351,0.29793382,671.29,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739479091554,0.29793382,671.29,669.52,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479091751,0.29793382,671.29,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739479091951,0.29793382,671.29,669.55,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479092156,0.29793382,671.29,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739479092358,0.29793382,671.29,669.58,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479092659,0.29793382,671.29,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739479092858,0.29793382,671.29,669.61,0.27419436]
["bitfinex-derivatives","BNBF0:USTF0",1739479093152,0.29793382,671.29,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739479093959,0.29793382,671.29,669.64,0.27407643]
["bitfinex-derivatives","BNBF0:USTF0",1739479094156,0.29793382,671.29,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739479094459,0.29793382,671.29,669.67,0.27407643]
["bitfinex-derivatives","BNBF0:USTF0",1739479094857,0.29793382,671.29,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739479095057,0.29793382,671.29,669.7,0.27407643]
["bitfinex-derivatives","BNBF0:USTF0",1739479095261,0.29793382,671.29,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739479095560,0.29793382,671.29,669.73,0.27407643]
["bitfinex-derivatives","BNBF0:USTF0",1739479095854,0.29793382,671.29,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739479096861,0.29793382,671.29,669.76,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479097061,0.29793382,671.29,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739479097261,0.29793382,671.29,669.79,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479097464,0.29793382,671.29,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739479097762,0.29793382,671.29,669.82,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479098061,0.29793382,671.29,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739479098263,0.29793382,671.29,669.85,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479098455,0.29793382,671.29,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739479098655,0.29793382,671.29,669.88,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479098862,0.29793382,671.29,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739479099063,0.29793382,671.29,669.9,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479099262,0.29793382,671.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739479099456,0.29793382,671.29,669.92,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479099658,0.29793382,671.29,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739479099861,0.29793382,671.29,669.94,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479100058,0.29793382,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739479100263,0.29793382,671.29,669.96,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479100765,1.33776817,672.51,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739479100965,0.29744642,672.39,669.99,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479101265,0.29744642,672.39,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739479101465,0.29744642,672.39,670.01,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479101662,0.29744642,672.39,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739479101862,0.29744642,672.39,670.03,0.27405174]
["bitfinex-derivatives","BNBF0:USTF0",1739479102066,0.29744642,672.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739479103869,1.55658848,672.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739479104062,0.29749951,672.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739479112875,0.29749951,672.27,670.05,0.27403448]
["bitfinex-derivatives","BNBF0:USTF0",1739479113082,0.29749951,672.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479113978,1.55690185,672.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479114178,0.29755262,672.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479114378,0.29755262,672.15,670.06,1.18548073]
["bitfinex-derivatives","BNBF0:USTF0",1739479121987,0.29755262,672.15,670.07,0.2740206]
["bitfinex-derivatives","BNBF0:USTF0",1739479122186,0.29755262,672.15,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739479122486,0.29755262,672.15,670.09,0.2740206]
["bitfinex-derivatives","BNBF0:USTF0",1739479122687,0.29755262,672.15,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739479122888,1.33776817,672.08,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739479123187,0.29759247,672.06,670.11,0.27398048]
["bitfinex-derivatives","BNBF0:USTF0",1739479123384,0.29759247,672.06,670.12,0.57241216]
["bitfinex-derivatives","BNBF0:USTF0",1739479123581,0.29759247,672.06,670.13,0.57240771]
["bitfinex-derivatives","BNBF0:USTF0",1739479123780,0.29759247,672.06,670.14,0.57240326]
["bitfinex-derivatives","BNBF0:USTF0",1739479123984,0.29759247,672.06,670.15,0.5723988]
["bitfinex-derivatives","BNBF0:USTF0",1739479124186,0.29759247,672.06,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739479124385,1.55639123,672.05,670.17,0.27396689]
["bitfinex-derivatives","BNBF0:USTF0",1739479125283,0.29760576,672.03,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739479125588,0.29760576,672.03,670.19,0.27396689]
["bitfinex-derivatives","BNBF0:USTF0",1739479125788,0.29760576,672.03,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739479125988,0.29760576,672.03,670.21,1.37711487]
["bitfinex-derivatives","BNBF0:USTF0",1739479126188,0.29760576,672.03,670.22,0.57237636]
["bitfinex-derivatives","BNBF0:USTF0",1739479126388,0.29760576,672.03,670.23,0.57237191]
["bitfinex-derivatives","BNBF0:USTF0",1739479126589,0.29760576,672.03,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739479126789,0.29760576,672.03,670.25,0.27395604]
["bitfinex-derivatives","BNBF0:USTF0",1739479126990,0.29760576,672.03,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739479127186,0.29760576,672.03,670.27,0.27395604]
["bitfinex-derivatives","BNBF0:USTF0",1739479127390,0.29760576,672.03,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739479137699,0.29760576,672.03,670.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739479137899,0.29760576,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739479150202,0.29760576,672.03,669.89,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479150402,0.29760576,672.03,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739479150908,0.29760576,672.03,669.91,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739479151108,0.29760576,672.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479152010,1.33776817,672.0,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479152207,0.29766334,671.9,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479152810,1.55693088,671.89,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479153111,0.29767663,671.87,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479157608,0.29767663,671.87,669.93,0.27403296]
["bitfinex-derivatives","BNBF0:USTF0",1739479157814,0.29767663,671.87,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739479158010,0.29767663,671.87,669.93,0.27405489]
["bitfinex-derivatives","BNBF0:USTF0",1739479158214,0.29767663,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739479174129,0.29767663,671.87,669.95,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739479174325,0.29767663,671.87,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739479181533,0.29767663,671.87,670.0,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479184935,1.33776817,671.86,670.04,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479185127,0.29768992,671.84,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739479188332,0.29768992,671.84,670.09,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479188839,0.29768992,671.84,670.09,1.40161535]
["bitfinex-derivatives","BNBF0:USTF0",1739479190938,0.29768992,671.84,670.11,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479191333,0.29768992,671.84,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739479193441,0.29768992,671.84,670.15,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479193638,0.29768992,671.84,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739479198340,0.29768992,671.84,670.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739479198541,0.29768992,671.84,670.17,1.10843174]
["bitfinex-derivatives","BNBF0:USTF0",1739479214053,1.33776817,671.82,670.17,1.10843174]
["bitfinex-derivatives","BNBF0:USTF0",1739479214254,1.33776817,671.82,670.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739479214458,0.29770765,671.8,670.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739479216651,1.33776817,671.73,670.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739479216851,0.29774753,671.71,670.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739479217456,0.29774753,671.71,669.77,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479217656,0.29774753,671.71,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739479217955,0.29774753,671.71,669.8,0.2740596]
["bitfinex-derivatives","BNBF0:USTF0",1739479218156,0.29774753,671.71,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739479218351,0.29774753,671.71,669.83,0.2740596]
["bitfinex-derivatives","BNBF0:USTF0",1739479218554,0.29774753,671.71,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739479218756,0.29774753,671.71,669.85,0.2740596]
["bitfinex-derivatives","BNBF0:USTF0",1739479218951,0.29774753,671.71,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739479219155,0.29774753,671.71,669.87,0.2740596]
["bitfinex-derivatives","BNBF0:USTF0",1739479219356,0.29774753,671.71,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739479219657,0.29774753,671.71,669.89,0.2740596]
["bitfinex-derivatives","BNBF0:USTF0",1739479219955,0.29774753,671.71,669.94,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479220154,0.29774753,671.71,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739479225061,1.55715149,671.7,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739479225261,0.29776083,671.68,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739479229964,0.29776083,671.68,669.95,0.28828226]
["bitfinex-derivatives","BNBF0:USTF0",1739479233263,0.29776083,671.68,669.96,0.27398405]
["bitfinex-derivatives","BNBF0:USTF0",1739479233666,0.29776083,671.68,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739479233865,0.29776083,671.68,669.99,0.27398405]
["bitfinex-derivatives","BNBF0:USTF0",1739479234066,0.29776083,671.68,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739479234262,0.29776083,671.68,670.01,0.27398405]
["bitfinex-derivatives","BNBF0:USTF0",1739479234769,0.29776083,671.68,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739479235068,0.29776083,671.68,670.03,0.27398405]
["bitfinex-derivatives","BNBF0:USTF0",1739479235268,0.29776083,671.68,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739479235468,0.29776083,671.68,670.05,0.27398405]
["bitfinex-derivatives","BNBF0:USTF0",1739479235662,0.29776083,671.68,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739479239771,0.29776083,671.68,670.06,1.08748073]
["bitfinex-derivatives","BNBF0:USTF0",1739479243776,0.29776083,671.68,670.07,0.27395341]
["bitfinex-derivatives","BNBF0:USTF0",1739479243970,0.29776083,671.68,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739479244269,0.29776083,671.68,670.09,0.27395341]
["bitfinex-derivatives","BNBF0:USTF0",1739479244475,0.29776083,671.68,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739479244675,0.29776083,671.68,670.11,0.27395341]
["bitfinex-derivatives","BNBF0:USTF0",1739479244876,0.29776083,671.68,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739479245074,0.29776083,671.68,670.13,0.27395341]
["bitfinex-derivatives","BNBF0:USTF0",1739479245275,0.29776083,671.68,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739479245470,0.29776083,671.68,670.15,0.27395341]
["bitfinex-derivatives","BNBF0:USTF0",1739479245671,0.29776083,671.68,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739479248182,0.29776083,671.68,670.17,0.27396582]
["bitfinex-derivatives","BNBF0:USTF0",1739479249679,0.29776083,671.68,670.18,0.57238048]
["bitfinex-derivatives","BNBF0:USTF0",1739479249980,0.29776083,671.68,670.19,0.57237603]
["bitfinex-derivatives","BNBF0:USTF0",1739479250181,0.29776083,671.68,670.2,0.57237158]
["bitfinex-derivatives","BNBF0:USTF0",1739479250480,0.29776083,671.68,670.21,0.57236712]
["bitfinex-derivatives","BNBF0:USTF0",1739479250681,0.29776083,671.68,670.22,0.57236267]
["bitfinex-derivatives","BNBF0:USTF0",1739479250882,0.29776083,671.68,670.23,0.2739532]
["bitfinex-derivatives","BNBF0:USTF0",1739479251182,0.29776083,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739479251983,0.29776083,671.68,670.23,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479252182,0.29776083,671.68,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739479252478,0.29776083,671.68,670.25,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479252684,0.29776083,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739479252884,0.29776083,671.68,670.27,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479253081,0.29776083,671.68,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739479253385,0.29776083,671.68,670.29,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479253578,0.29776083,671.68,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739479253784,0.29776083,671.68,670.31,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479253984,0.29776083,671.68,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739479254184,0.29776083,671.68,670.33,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479254377,0.29776083,671.68,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739479254582,0.29776083,671.68,670.35,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479254781,0.29776083,671.68,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739479254986,0.29776083,671.68,670.37,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479255180,0.29776083,671.68,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739479255387,0.29776083,671.68,670.39,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479255687,0.29776083,671.68,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739479255888,0.29776083,671.68,670.41,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479256080,0.29776083,671.68,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739479256284,0.29776083,671.68,670.43,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479256484,0.29776083,671.68,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739479256685,0.29776083,671.68,670.45,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479256884,0.29776083,671.68,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739479257086,0.29776083,671.68,670.47,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479257280,0.29776083,671.68,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739479257485,0.29776083,671.68,670.49,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479257685,0.29776083,671.68,670.49,0.57222836]
["bitfinex-derivatives","BNBF0:USTF0",1739479257881,0.29776083,671.68,670.5,0.27393905]
["bitfinex-derivatives","BNBF0:USTF0",1739479258383,0.29776083,671.68,670.51,0.27383049]
["bitfinex-derivatives","BNBF0:USTF0",1739479258683,0.29776083,671.68,670.52,0.27383049]
["bitfinex-derivatives","BNBF0:USTF0",1739479258882,0.29776083,671.68,670.5,0.27383049]
["bitfinex-derivatives","BNBF0:USTF0",1739479259083,0.29776083,671.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739479259283,0.29776083,671.68,670.5,0.27383874]
["bitfinex-derivatives","BNBF0:USTF0",1739479260390,0.29776083,671.68,670.51,0.27383799]
["bitfinex-derivatives","BNBF0:USTF0",1739479260689,0.29776083,671.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739479265097,0.28206475,671.68,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739479275209,0.28206475,671.68,670.5,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739479276713,0.28206475,671.68,670.51,0.57208719]
["bitfinex-derivatives","BNBF0:USTF0",1739479276914,0.28206475,671.68,670.52,0.27380678]
["bitfinex-derivatives","BNBF0:USTF0",1739479277414,1.33776817,672.73,670.53,0.57206167]
["bitfinex-derivatives","BNBF0:USTF0",1739479277714,0.29734471,672.62,670.54,0.57205722]
["bitfinex-derivatives","BNBF0:USTF0",1739479277914,0.29734471,672.62,670.55,0.57205278]
["bitfinex-derivatives","BNBF0:USTF0",1739479278117,0.29734471,672.62,670.56,0.57204833]
["bitfinex-derivatives","BNBF0:USTF0",1739479278312,0.29734471,672.62,670.57,0.57204388]
["bitfinex-derivatives","BNBF0:USTF0",1739479278516,0.29734471,672.62,670.58,0.27379016]
["bitfinex-derivatives","BNBF0:USTF0",1739479278714,0.29734471,672.62,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479286120,1.33776817,672.58,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479286313,0.29740661,672.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479290620,1.55586935,672.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479290821,0.29741988,672.45,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479291116,1.33776817,672.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479291421,0.29749509,672.28,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739479292420,0.29749509,672.28,670.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739479294222,1.33776817,672.24,670.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739479294426,0.29752164,672.22,670.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739479300827,1.55614184,672.21,670.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739479301033,0.29753492,672.19,670.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739479318540,0.29753492,672.19,670.29,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479320046,1.33776817,672.09,670.26,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479320238,0.29758804,672.07,670.26,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479320643,1.55653626,672.06,670.26,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479320841,0.29760133,672.04,670.26,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479322446,0.29760133,672.04,670.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739479331855,1.33776817,671.99,670.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739479332055,0.29763233,671.97,670.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739479332456,1.55665811,671.96,670.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739479332650,0.29764562,671.94,670.27,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739479346456,0.29764562,671.94,669.94,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479346656,0.29764562,671.94,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739479346853,0.29764562,671.94,669.96,0.27402268]
["bitfinex-derivatives","BNBF0:USTF0",1739479347054,0.29764562,671.94,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739479347655,0.29764562,671.94,669.98,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739479347855,0.29764562,671.94,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739479351365,0.29764562,671.94,670.05,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479355371,0.29764562,671.94,670.15,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479360173,0.29764562,671.94,670.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479360373,0.29764562,671.94,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739479367176,0.29764562,671.94,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739479369282,1.33776817,671.87,670.06,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479369579,0.29768549,671.85,670.06,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479370381,0.29768549,671.85,670.07,0.27403597]
["bitfinex-derivatives","BNBF0:USTF0",1739479370776,0.29768549,671.85,670.08,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479370981,0.29768549,671.85,670.07,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479371180,0.29768549,671.85,670.06,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479371181,0.29768549,671.85,670.08,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479371381,0.29768549,671.85,670.07,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479371582,0.29768549,671.85,670.08,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479371779,0.29768549,671.85,670.09,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479372083,0.29768549,671.85,670.1,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479372284,0.29768549,671.85,670.05,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479372480,0.29768549,671.85,670.06,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479372678,0.29768549,671.85,670.05,0.27404819]
["bitfinex-derivatives","BNBF0:USTF0",1739479372884,1.33776817,671.74,670.28,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479373076,0.2977431,671.72,670.28,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479375982,0.2977431,671.72,670.3,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479378087,0.2977431,671.72,670.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739479380184,1.55696571,671.71,670.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739479380488,0.2977564,671.69,670.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739479403105,0.2977564,671.69,669.43,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479403306,0.2977564,671.69,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739479403800,0.2977564,671.69,669.45,0.27421105]
["bitfinex-derivatives","BNBF0:USTF0",1739479404001,0.2977564,671.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739479404205,0.2977564,671.69,669.46,1.22274824]
["bitfinex-derivatives","BNBF0:USTF0",1739479405401,0.2977564,671.69,669.47,0.2741957]
["bitfinex-derivatives","BNBF0:USTF0",1739479405603,0.2977564,671.69,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739479407708,0.2977564,671.69,669.49,0.27420687]
["bitfinex-derivatives","BNBF0:USTF0",1739479407909,0.2977564,671.69,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739479417324,0.2977564,671.69,669.51,0.27418785]
["bitfinex-derivatives","BNBF0:USTF0",1739479417524,0.2977564,671.69,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739479417825,0.2977564,671.69,669.53,0.27418785]
["bitfinex-derivatives","BNBF0:USTF0",1739479418025,0.2977564,671.69,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739479418225,0.2977564,671.69,669.55,0.27418785]
["bitfinex-derivatives","BNBF0:USTF0",1739479418420,0.2977564,671.69,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739479418622,0.2977564,671.69,669.57,0.27418785]
["bitfinex-derivatives","BNBF0:USTF0",1739479418821,0.2977564,671.69,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739479419026,0.2977564,671.69,669.59,0.27418697]
["bitfinex-derivatives","BNBF0:USTF0",1739479419226,0.2977564,671.69,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739479419427,0.2977564,671.69,669.61,0.27418697]
["bitfinex-derivatives","BNBF0:USTF0",1739479419629,0.2977564,671.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739479419828,0.2977564,671.69,669.63,0.27418697]
["bitfinex-derivatives","BNBF0:USTF0",1739479420029,0.2977564,671.69,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739479420221,0.2977564,671.69,669.74,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479420426,0.2977564,671.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739479422630,1.33776817,671.65,669.97,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479422830,0.297783,671.63,669.97,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479423326,1.55734312,671.62,669.97,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479423529,0.2977963,671.6,669.97,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479424530,0.2977963,671.6,669.98,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739479425230,1.33776817,671.47,670.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479425429,0.29786283,671.45,670.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479427828,0.29786283,671.45,669.98,2.31414798]
["bitfinex-derivatives","BNBF0:USTF0",1739479429932,0.29786283,671.45,669.98,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739479433632,1.55731989,671.44,669.98,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739479433829,0.2978717,671.43,669.98,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739479445444,0.2978717,671.43,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739479446642,0.2978717,671.43,669.76,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739479446840,0.2978717,671.43,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739479447152,0.2978717,671.43,669.84,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479449547,0.2978717,671.43,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739479449548,0.2978717,671.43,669.87,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479451249,0.2978717,671.43,669.87,1.40171337]
["bitfinex-derivatives","BNBF0:USTF0",1739479452052,0.2978717,671.43,669.9,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479457953,0.2978717,671.43,669.93,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479459954,0.2978717,671.43,669.9,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479462954,0.2978717,671.43,669.88,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479465282,0.2978717,671.43,669.76,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739479470857,0.2978717,671.43,669.57,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479471066,0.2978717,671.43,669.58,0.57291503]
["bitfinex-derivatives","BNBF0:USTF0",1739479471365,0.2978717,671.43,669.59,0.57291057]
["bitfinex-derivatives","BNBF0:USTF0",1739479471662,0.2978717,671.43,669.6,0.57290611]
["bitfinex-derivatives","BNBF0:USTF0",1739479471864,0.2978717,671.43,669.61,0.57290165]
["bitfinex-derivatives","BNBF0:USTF0",1739479472059,0.2978717,671.43,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739479472263,0.2978717,671.43,669.63,0.27422033]
["bitfinex-derivatives","BNBF0:USTF0",1739479472564,0.2978717,671.43,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739479472764,0.2978717,671.43,669.65,0.27422033]
["bitfinex-derivatives","BNBF0:USTF0",1739479472967,0.2978717,671.43,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739479473161,0.2978717,671.43,669.67,0.27422033]
["bitfinex-derivatives","BNBF0:USTF0",1739479473362,0.2978717,671.43,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739479473761,0.2978717,671.43,669.69,0.27420396]
["bitfinex-derivatives","BNBF0:USTF0",1739479474764,0.2978717,671.43,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739479477464,0.2978717,671.43,669.68,1.40179808]
["bitfinex-derivatives","BNBF0:USTF0",1739479480270,0.2978717,671.43,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739479490181,0.2978717,671.43,669.68,1.5616501]
["bitfinex-derivatives","BNBF0:USTF0",1739479498979,0.2978717,671.43,669.7,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479501685,0.2978717,671.43,669.74,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479503887,0.2978717,671.43,669.75,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479504389,0.2978717,671.43,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479506090,0.2978717,671.43,669.78,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479508994,0.2978717,671.43,669.8,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479510992,0.2978717,671.43,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479513595,1.33776817,671.41,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479514696,0.29788945,671.39,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479516500,1.63565762,671.39,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479519393,0.29788945,671.39,669.76,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1739479534509,0.29788945,671.39,668.47,0.63225879]
["bitfinex-derivatives","BNBF0:USTF0",1739479534807,0.29788945,671.39,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739479535309,0.29788945,671.39,668.62,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479535503,0.29788945,671.39,668.63,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479535743,0.29788945,671.39,668.64,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479535908,0.29788945,671.39,668.65,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479536106,0.29788945,671.39,668.66,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479536300,0.29788945,671.39,668.62,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739479536301,0.29788945,671.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739479536609,0.29788945,671.39,668.8,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479537009,0.29788945,671.39,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739479537307,0.29788945,671.39,668.92,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479537503,0.29788945,671.39,668.93,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479537703,0.29788945,671.39,668.94,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479537909,0.29788945,671.39,668.95,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479538207,0.29788945,671.39,668.96,0.27435288]
["bitfinex-derivatives","BNBF0:USTF0",1739479538409,0.29788945,671.39,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739479538711,0.29788945,671.39,668.92,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479538917,0.29788945,671.39,668.93,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479539211,0.29788945,671.39,668.94,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479539410,0.29788945,671.39,668.95,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479539613,0.29788945,671.39,668.96,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479539804,0.29788945,671.39,668.97,0.27427353]
["bitfinex-derivatives","BNBF0:USTF0",1739479540107,0.29788945,671.39,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739479540305,0.29788945,671.39,668.92,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479540504,0.29788945,671.39,668.93,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479540703,0.29788945,671.39,668.94,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479540908,0.29788945,671.39,668.95,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479541107,0.29788945,671.39,668.96,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479541312,0.29788945,671.39,668.97,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479541509,0.29788945,671.39,668.98,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479541810,0.29788945,671.39,668.99,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479542004,0.29788945,671.39,669.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479542210,0.29788945,671.39,669.02,0.27429159]
["bitfinex-derivatives","BNBF0:USTF0",1739479542409,0.29788945,671.39,669.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479542606,0.29788945,671.39,669.02,0.27430489]
["bitfinex-derivatives","BNBF0:USTF0",1739479542810,0.29788945,671.39,669.03,0.27430489]
["bitfinex-derivatives","BNBF0:USTF0",1739479543006,0.29788945,671.39,669.04,0.27430489]
["bitfinex-derivatives","BNBF0:USTF0",1739479543208,0.29788945,671.39,669.05,0.27430489]
["bitfinex-derivatives","BNBF0:USTF0",1739479543411,0.29788945,671.39,669.06,0.27430489]
["bitfinex-derivatives","BNBF0:USTF0",1739479543613,0.29788945,671.39,669.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479543807,0.29788945,671.39,669.02,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479544011,0.29788945,671.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739479544213,0.29788945,671.39,669.2,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479544414,0.29788945,671.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739479544617,0.29788945,671.39,669.23,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479544811,0.29788945,671.39,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739479545011,0.29788945,671.39,669.25,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479545212,0.29788945,671.39,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739479545417,0.29788945,671.39,669.27,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479545718,0.29788945,671.39,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739479545913,0.29788945,671.39,669.29,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479546112,0.29788945,671.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739479546418,0.29788945,671.39,669.31,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479546619,0.29788945,671.39,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739479546819,0.29788945,671.39,669.33,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479547221,0.29788945,671.39,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739479547419,0.29788945,671.39,669.35,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479547623,0.29788945,671.39,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739479547818,0.29788945,671.39,669.37,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479548020,0.29788945,671.39,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739479548214,0.29788945,671.39,669.39,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479548458,0.29788945,671.39,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739479548616,0.29788945,671.39,669.41,0.27429867]
["bitfinex-derivatives","BNBF0:USTF0",1739479548816,0.29788945,671.39,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739479549024,0.29788945,671.39,669.41,0.27427332]
["bitfinex-derivatives","BNBF0:USTF0",1739479549224,0.29788945,671.39,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739479549527,0.29788945,671.39,669.43,0.27422759]
["bitfinex-derivatives","BNBF0:USTF0",1739479549827,0.29788945,671.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739479550125,0.29788945,671.39,669.45,0.27422759]
["bitfinex-derivatives","BNBF0:USTF0",1739479550422,0.29788945,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739479550653,0.29788945,671.39,669.47,0.27426671]
["bitfinex-derivatives","BNBF0:USTF0",1739479550822,0.29788945,671.39,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739479551724,0.29788945,671.39,669.49,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739479552324,0.29788945,671.39,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739479562047,0.29788945,671.39,669.49,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739479567746,0.29788945,671.39,668.9,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479567940,0.29788945,671.39,668.91,0.27443313]
["bitfinex-derivatives","BNBF0:USTF0",1739479568142,0.29788945,671.39,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739479568346,0.29788945,671.39,668.93,0.27443313]
["bitfinex-derivatives","BNBF0:USTF0",1739479568540,0.29788945,671.39,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739479568945,0.29788945,671.39,668.95,1.50542603]
["bitfinex-derivatives","BNBF0:USTF0",1739479569247,0.29788945,671.39,668.96,0.27442603]
["bitfinex-derivatives","BNBF0:USTF0",1739479569641,0.29788945,671.39,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739479570342,0.29788945,671.39,668.98,0.27442958]
["bitfinex-derivatives","BNBF0:USTF0",1739479570543,0.29788945,671.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739479570741,0.29788945,671.39,669.0,0.27442958]
["bitfinex-derivatives","BNBF0:USTF0",1739479571042,0.29788945,671.39,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739479571242,0.29788945,671.39,669.02,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479571545,0.29788945,671.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739479571846,0.29788945,671.39,669.14,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479572041,0.29788945,671.39,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739479572239,0.29788945,671.39,669.26,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479572444,0.29788945,671.39,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739479572643,0.29788945,671.39,669.29,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479572846,0.29788945,671.39,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739479573048,0.29788945,671.39,669.32,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479574644,0.29788945,671.39,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739479574841,0.29788945,671.39,669.35,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479575543,0.29788945,671.39,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739479575748,0.29788945,671.39,669.38,0.27409896]
["bitfinex-derivatives","BNBF0:USTF0",1739479575949,0.29788945,671.39,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739479576149,0.29788945,671.39,669.41,0.27416395]
["bitfinex-derivatives","BNBF0:USTF0",1739479576350,0.29788945,671.39,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739479576550,0.29788945,671.39,669.44,0.27416395]
["bitfinex-derivatives","BNBF0:USTF0",1739479576751,0.29788945,671.39,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739479576952,0.29788945,671.39,669.44,0.27417406]
["bitfinex-derivatives","BNBF0:USTF0",1739479577752,0.29788945,671.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739479577952,0.29788945,671.39,669.47,0.27417406]
["bitfinex-derivatives","BNBF0:USTF0",1739479578254,0.29788945,671.39,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739479578455,0.29788945,671.39,669.49,0.27417406]
["bitfinex-derivatives","BNBF0:USTF0",1739479578652,0.29788945,671.39,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739479579253,0.29788945,671.39,669.51,0.27421106]
["bitfinex-derivatives","BNBF0:USTF0",1739479579448,0.29788945,671.39,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739479580353,0.29788945,671.39,669.53,0.27420338]
["bitfinex-derivatives","BNBF0:USTF0",1739479581654,0.29788945,671.39,669.54,0.27420386]
["bitfinex-derivatives","BNBF0:USTF0",1739479581854,0.29788945,671.39,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739479582049,0.29788945,671.39,669.56,0.27420386]
["bitfinex-derivatives","BNBF0:USTF0",1739479582249,0.29788945,671.39,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739479582449,0.29788945,671.39,669.58,0.27420386]
["bitfinex-derivatives","BNBF0:USTF0",1739479582652,0.29788945,671.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739479585456,0.29788945,671.39,669.6,0.27418398]
["bitfinex-derivatives","BNBF0:USTF0",1739479586359,0.29788945,671.39,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739479588054,0.29788945,671.39,669.6,0.2741719]
["bitfinex-derivatives","BNBF0:USTF0",1739479588455,0.29788945,671.39,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739479588760,0.29788945,671.39,669.62,0.27415614]
["bitfinex-derivatives","BNBF0:USTF0",1739479589063,0.29788945,671.39,669.63,1.1676724]
["bitfinex-derivatives","BNBF0:USTF0",1739479589254,0.29788945,671.39,669.64,0.57282408]
["bitfinex-derivatives","BNBF0:USTF0",1739479589452,0.29788945,671.39,669.65,0.57281962]
["bitfinex-derivatives","BNBF0:USTF0",1739479589654,0.29788945,671.39,669.66,0.27415614]
["bitfinex-derivatives","BNBF0:USTF0",1739479592558,0.29788945,671.39,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739479593261,0.29788945,671.39,669.66,0.27417073]
["bitfinex-derivatives","BNBF0:USTF0",1739479593562,0.29788945,671.39,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739479593763,0.29788945,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739479594061,0.29788945,671.39,669.68,0.27416806]
["bitfinex-derivatives","BNBF0:USTF0",1739479594362,0.29788945,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739479616391,0.29788945,671.39,669.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739479650123,1.33776817,671.26,669.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739479650322,0.29795602,671.24,669.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739479650720,1.5582264,671.23,669.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739479650920,0.29796933,671.21,669.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739479660534,0.29796933,671.21,669.71,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479662071,0.29796933,671.21,669.72,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739479667131,0.29796933,671.21,669.73,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1739479667336,0.29796933,671.21,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739479667537,0.29796933,671.21,669.75,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1739479667739,0.29796933,671.21,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739479667935,0.29796933,671.21,669.77,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1739479668241,0.29796933,671.21,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739479668435,0.29796933,671.21,669.79,0.27409978]
["bitfinex-derivatives","BNBF0:USTF0",1739479668638,0.29796933,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739479669832,0.29796933,671.21,669.72,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739479673242,0.29796933,671.21,669.66,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479673642,0.29796933,671.21,661.81,5.28707116]
["bitfinex-derivatives","BNBF0:USTF0",1739479673643,0.29796933,671.21,669.21,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479673842,0.29796933,671.21,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739479674341,0.29796933,671.21,669.23,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739479674543,0.29796933,671.21,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739479682849,0.29796933,671.21,669.25,0.27432054]
["bitfinex-derivatives","BNBF0:USTF0",1739479683052,0.29796933,671.21,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739479684753,0.29796933,671.21,669.25,0.27436471]
["bitfinex-derivatives","BNBF0:USTF0",1739479684951,0.29796933,671.21,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739479696556,0.29796933,671.21,669.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739479699965,0.29796933,671.21,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739479702863,0.29796933,671.21,669.27,0.27433487]
["bitfinex-derivatives","BNBF0:USTF0",1739479703069,0.29796933,671.21,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739479704167,0.29796933,671.21,669.27,0.27430716]
["bitfinex-derivatives","BNBF0:USTF0",1739479704367,0.29796933,671.21,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739479704564,0.29796933,671.21,669.29,0.27430716]
["bitfinex-derivatives","BNBF0:USTF0",1739479704765,0.29796933,671.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739479704962,0.29796933,671.21,669.31,0.27430716]
["bitfinex-derivatives","BNBF0:USTF0",1739479705165,0.29796933,671.21,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739479705366,0.29796933,671.21,669.33,0.27430716]
["bitfinex-derivatives","BNBF0:USTF0",1739479705868,0.29796933,671.21,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739479706371,0.29796933,671.21,669.33,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1739479706672,0.29796933,671.21,669.54,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479709775,0.29796933,671.21,669.45,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479711774,0.29796933,671.21,669.46,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739479712476,0.29796933,671.21,669.47,0.27426043]
["bitfinex-derivatives","BNBF0:USTF0",1739479712674,0.29796933,671.21,669.46,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739479713070,0.29796933,671.21,669.47,0.27425852]
["bitfinex-derivatives","BNBF0:USTF0",1739479713576,0.29796933,671.21,669.46,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739479714878,0.29796933,671.21,669.47,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479715080,0.29796933,671.21,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739479717582,0.29796933,671.21,669.5,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479717783,0.29796933,671.21,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739479717983,0.29796933,671.21,669.52,0.27419948]
["bitfinex-derivatives","BNBF0:USTF0",1739479718177,0.29796933,671.21,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739479718377,0.29796933,671.21,669.54,0.27419948]
["bitfinex-derivatives","BNBF0:USTF0",1739479718581,0.29796933,671.21,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739479718784,0.29796933,671.21,669.56,0.27419948]
["bitfinex-derivatives","BNBF0:USTF0",1739479718977,0.29796933,671.21,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739479735901,0.29796933,671.21,669.58,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739479739001,0.29796933,671.21,669.61,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479741205,0.29796933,671.21,669.59,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479743210,0.29796933,671.21,669.58,1.88514798]
["bitfinex-derivatives","BNBF0:USTF0",1739479745908,0.29796933,671.21,669.58,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739479764127,0.29796933,671.21,668.54,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479764321,0.29796933,671.21,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739479764526,0.29796933,671.21,668.57,0.27449179]
["bitfinex-derivatives","BNBF0:USTF0",1739479764727,0.29796933,671.21,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739479764927,0.29796933,671.21,668.6,0.27449019]
["bitfinex-derivatives","BNBF0:USTF0",1739479765126,0.29796933,671.21,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739479765327,0.29796933,671.21,668.63,0.27449019]
["bitfinex-derivatives","BNBF0:USTF0",1739479765522,0.29796933,671.21,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739479765827,0.29796933,671.21,668.66,0.27449019]
["bitfinex-derivatives","BNBF0:USTF0",1739479766128,0.29796933,671.21,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739479766426,0.29796933,671.21,668.69,0.27449019]
["bitfinex-derivatives","BNBF0:USTF0",1739479766627,0.29796933,671.21,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739479766822,0.29796933,671.21,668.72,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479767026,0.29796933,671.21,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479767224,0.29796933,671.21,668.75,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479767527,0.29796933,671.21,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739479767721,0.29796933,671.21,668.77,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479767928,0.29796933,671.21,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739479768127,0.29796933,671.21,668.79,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479768429,0.29796933,671.21,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739479768630,0.29796933,671.21,668.82,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479768933,0.29796933,671.21,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739479769126,0.29796933,671.21,668.85,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479773030,0.29796933,671.21,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739479773237,0.29796933,671.21,668.87,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479773931,0.29796933,671.21,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739479774127,0.29796933,671.21,668.89,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479774328,0.29796933,671.21,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739479774529,0.29796933,671.21,668.91,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479774732,0.29796933,671.21,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739479775031,0.29796933,671.21,668.93,0.27444499]
["bitfinex-derivatives","BNBF0:USTF0",1739479775232,0.29796933,671.21,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739479775532,0.29796933,671.21,668.95,0.27441376]
["bitfinex-derivatives","BNBF0:USTF0",1739479775756,0.29796933,671.21,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739479775933,0.29796933,671.21,668.97,0.27441376]
["bitfinex-derivatives","BNBF0:USTF0",1739479776135,0.29796933,671.21,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739479776327,0.29796933,671.21,668.99,0.27441376]
["bitfinex-derivatives","BNBF0:USTF0",1739479776531,0.29796933,671.21,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479776728,0.29796933,671.21,669.01,0.27441376]
["bitfinex-derivatives","BNBF0:USTF0",1739479777633,0.29796933,671.21,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479782633,1.33776817,671.14,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479782838,0.29804482,671.04,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479783232,1.55941925,671.03,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479783434,0.29809369,670.93,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479785238,0.29809369,670.93,668.81,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479785440,0.29809369,670.93,668.88,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479787837,0.29809369,670.93,668.65,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479788042,0.29809369,670.93,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739479792447,0.29809369,670.93,668.67,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739479792647,0.29809369,670.93,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739479793242,0.29809369,670.93,668.69,0.27452966]
["bitfinex-derivatives","BNBF0:USTF0",1739479793445,1.55964639,670.92,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739479793646,0.29814701,670.81,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739479794044,0.29814701,670.81,668.71,0.27453489]
["bitfinex-derivatives","BNBF0:USTF0",1739479794243,0.29814701,670.81,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739479795446,0.29814701,670.81,668.73,0.27453408]
["bitfinex-derivatives","BNBF0:USTF0",1739479795750,0.29814701,670.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479796551,0.29814701,670.81,668.75,0.27454245]
["bitfinex-derivatives","BNBF0:USTF0",1739479796946,0.29814701,670.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479798453,0.29814701,670.81,668.75,0.27452752]
["bitfinex-derivatives","BNBF0:USTF0",1739479798652,0.29814701,670.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479803854,1.56000762,670.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479804052,0.29819591,670.7,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479805956,0.29819591,670.7,668.75,0.27460826]
["bitfinex-derivatives","BNBF0:USTF0",1739479806661,1.33776817,670.66,668.75,0.27460826]
["bitfinex-derivatives","BNBF0:USTF0",1739479807460,1.33776817,670.66,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479808661,0.29819591,670.7,668.75,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479811665,1.63596408,670.7,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479811964,1.63596408,670.7,668.67,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739479814195,1.56050313,670.69,668.67,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739479814562,0.29824482,670.59,668.01,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479814764,0.29824482,670.59,668.02,0.57415075]
["bitfinex-derivatives","BNBF0:USTF0",1739479814965,0.29824482,670.59,668.03,0.57414627]
["bitfinex-derivatives","BNBF0:USTF0",1739479815159,0.29824482,670.59,668.04,0.57414179]
["bitfinex-derivatives","BNBF0:USTF0",1739479815362,0.29824482,670.59,668.05,0.5741373]
["bitfinex-derivatives","BNBF0:USTF0",1739479815564,0.29824482,670.59,668.06,0.57413282]
["bitfinex-derivatives","BNBF0:USTF0",1739479815765,0.29824482,670.59,668.07,0.57412834]
["bitfinex-derivatives","BNBF0:USTF0",1739479815967,0.29824482,670.59,668.08,0.27475852]
["bitfinex-derivatives","BNBF0:USTF0",1739479816967,0.29824482,670.59,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479817163,0.29824482,670.59,668.1,0.27475852]
["bitfinex-derivatives","BNBF0:USTF0",1739479817401,0.29824482,670.59,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739479817562,0.29824482,670.59,668.12,0.27475852]
["bitfinex-derivatives","BNBF0:USTF0",1739479817768,0.29824482,670.59,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1739479817965,0.29824482,670.59,668.14,0.27475852]
["bitfinex-derivatives","BNBF0:USTF0",1739479818668,0.29824482,670.59,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739479824475,1.56094644,670.58,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739479824676,0.29830265,670.46,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739479827577,0.29830265,670.46,668.06,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739479832781,0.29830265,670.46,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739479832979,0.29830265,670.46,668.08,0.27480256]
["bitfinex-derivatives","BNBF0:USTF0",1739479833284,0.29830265,670.46,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479834782,1.56122071,670.45,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479835182,0.29835605,670.34,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479837387,0.29835605,670.34,668.1,0.27485253]
["bitfinex-derivatives","BNBF0:USTF0",1739479837685,0.29835605,670.34,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479838787,1.33776817,670.14,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739479839087,0.29848964,670.04,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479843894,1.33776817,669.95,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479844094,0.29853865,669.93,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479844991,1.56174035,669.92,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479846397,0.29855202,669.9,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479864509,1.63632019,669.9,668.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739479867209,1.63632019,669.9,667.12,1.3418776]
["bitfinex-derivatives","BNBF0:USTF0",1739479867210,1.63632019,669.9,667.79,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479867412,1.33776817,669.83,667.8,0.27494889]
["bitfinex-derivatives","BNBF0:USTF0",1739479867808,1.33776817,669.83,667.79,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479868013,1.33776817,669.83,667.8,0.2749022]
["bitfinex-derivatives","BNBF0:USTF0",1739479868514,0.2986278,669.73,667.81,1.47048638]
["bitfinex-derivatives","BNBF0:USTF0",1739479868714,0.2986278,669.73,667.82,0.2749022]
["bitfinex-derivatives","BNBF0:USTF0",1739479869510,0.2986278,669.73,667.92,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479869816,0.2986278,669.73,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739479872017,0.2986278,669.73,667.99,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479872212,0.2986278,669.73,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739479874417,0.2986278,669.73,668.01,0.27481262]
["bitfinex-derivatives","BNBF0:USTF0",1739479874619,0.2986278,669.73,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739479874815,0.2986278,669.73,668.03,0.27481489]
["bitfinex-derivatives","BNBF0:USTF0",1739479875014,0.2986278,669.73,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739479875215,0.2986278,669.73,668.05,0.27481489]
["bitfinex-derivatives","BNBF0:USTF0",1739479875415,0.2986278,669.73,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739479875615,0.2986278,669.73,668.07,0.27481489]
["bitfinex-derivatives","BNBF0:USTF0",1739479875815,0.2986278,669.73,668.07,0.57418471]
["bitfinex-derivatives","BNBF0:USTF0",1739479876014,0.2986278,669.73,668.08,0.27481489]
["bitfinex-derivatives","BNBF0:USTF0",1739479877148,0.2986278,669.73,668.17,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479878024,0.2986278,669.73,668.18,0.27478816]
["bitfinex-derivatives","BNBF0:USTF0",1739479878924,0.2986278,669.73,668.17,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479879821,0.2986278,669.73,668.15,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479880020,0.2986278,669.73,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739479882225,0.2986278,669.73,668.17,0.27478383]
["bitfinex-derivatives","BNBF0:USTF0",1739479882526,0.2986278,669.73,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739479882726,0.2986278,669.73,668.17,0.27477108]
["bitfinex-derivatives","BNBF0:USTF0",1739479882927,0.2986278,669.73,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739479887424,0.2986278,669.73,668.19,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479887631,0.2986278,669.73,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739479887830,0.2986278,669.73,668.22,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479888331,0.2986278,669.73,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739479888531,0.2986278,669.73,668.25,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479889433,0.2986278,669.73,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739479889633,0.2986278,669.73,668.28,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479889831,0.2986278,669.73,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739479890032,0.2986278,669.73,668.3,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479890232,0.2986278,669.73,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479890434,0.2986278,669.73,668.32,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479890635,0.2986278,669.73,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739479890835,0.2986278,669.73,668.34,0.27464259]
["bitfinex-derivatives","BNBF0:USTF0",1739479891531,0.2986278,669.73,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739479891732,0.2986278,669.73,668.34,0.27461202]
["bitfinex-derivatives","BNBF0:USTF0",1739479893241,0.2986278,669.73,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739479893445,0.2986278,669.73,668.34,0.27460036]
["bitfinex-derivatives","BNBF0:USTF0",1739479894170,0.2986278,669.73,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739479894337,0.2986278,669.73,668.37,0.27460036]
["bitfinex-derivatives","BNBF0:USTF0",1739479894531,0.2986278,669.73,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739479894736,0.2986278,669.73,668.4,0.27460036]
["bitfinex-derivatives","BNBF0:USTF0",1739479895037,0.2986278,669.73,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739479895230,0.2986278,669.73,668.42,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479895433,0.2986278,669.73,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739479895740,0.2986278,669.73,668.44,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479895940,0.2986278,669.73,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739479896238,0.2986278,669.73,668.46,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479896538,0.2986278,669.73,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739479896738,0.2986278,669.73,668.48,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479896941,0.2986278,669.73,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739479897132,0.2986278,669.73,668.5,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479897380,0.2986278,669.73,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739479897639,0.2986278,669.73,668.52,0.27461066]
["bitfinex-derivatives","BNBF0:USTF0",1739479898841,1.33776817,671.28,668.53,0.57373976]
["bitfinex-derivatives","BNBF0:USTF0",1739479899140,1.33776817,671.28,668.54,0.27457593]
["bitfinex-derivatives","BNBF0:USTF0",1739479899842,0.29799597,671.15,668.55,1.20815488]
["bitfinex-derivatives","BNBF0:USTF0",1739479900043,0.29799597,671.15,668.56,0.57372634]
["bitfinex-derivatives","BNBF0:USTF0",1739479900244,0.29799597,671.15,668.57,0.57372186]
["bitfinex-derivatives","BNBF0:USTF0",1739479900437,0.29799597,671.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479904344,1.33776817,670.9,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479904540,0.2981559,670.79,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479909147,1.56019413,670.78,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479909345,0.29820925,670.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479919454,1.56011835,670.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479919656,0.29825817,670.56,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739479923661,0.29825817,670.56,668.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739479925859,1.33776817,670.45,668.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739479926052,0.298316,670.43,668.55,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739479927854,0.298316,670.43,668.24,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479928056,0.298316,670.43,668.24,1.40244164]
["bitfinex-derivatives","BNBF0:USTF0",1739479928255,0.298316,670.43,668.28,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479929052,0.298316,670.43,668.29,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739479929763,1.56074808,670.42,668.29,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739479930759,1.56074808,670.42,668.3,0.27472683]
["bitfinex-derivatives","BNBF0:USTF0",1739479931561,0.29836496,670.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479932061,0.29836496,670.32,668.32,0.27472826]
["bitfinex-derivatives","BNBF0:USTF0",1739479932964,0.29836496,670.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479935464,0.29836496,670.32,668.34,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479937162,0.29836496,670.32,668.42,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479939768,0.29836496,670.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479940068,1.56085309,670.31,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479940366,0.29837831,670.29,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739479942273,0.29837831,670.29,668.32,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479945467,0.29837831,670.29,668.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739479945976,0.29837831,670.29,668.34,0.27472791]
["bitfinex-derivatives","BNBF0:USTF0",1739479946374,0.29837831,670.29,668.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739479946594,0.29837831,670.29,668.34,0.27472743]
["bitfinex-derivatives","BNBF0:USTF0",1739479946770,0.29837831,670.29,668.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739479946970,0.29837831,670.29,668.34,0.27470689]
["bitfinex-derivatives","BNBF0:USTF0",1739479947169,0.29837831,670.29,668.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739479948371,0.29837831,670.29,668.43,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479950476,0.29837831,670.29,668.44,0.2746541]
["bitfinex-derivatives","BNBF0:USTF0",1739479950878,0.29837831,670.29,668.33,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739479950879,0.29837831,670.29,668.47,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479951178,0.29837831,670.29,668.48,0.57380144]
["bitfinex-derivatives","BNBF0:USTF0",1739479951378,0.29837831,670.29,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739479951877,0.29837831,670.29,668.5,0.27462147]
["bitfinex-derivatives","BNBF0:USTF0",1739479952079,0.29837831,670.29,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739479958075,0.29837831,670.29,668.52,0.27454582]
["bitfinex-derivatives","BNBF0:USTF0",1739479958280,0.29837831,670.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739479958482,0.29837831,670.29,668.55,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479958775,0.29837831,670.29,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739479958975,0.29837831,670.29,668.58,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479959180,0.29837831,670.29,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739479959375,0.29837831,670.29,668.6,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479959580,0.29837831,670.29,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739479959780,0.29837831,670.29,668.63,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479960081,0.29837831,670.29,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739479960482,0.29837831,670.29,668.66,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479960681,0.29837831,670.29,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739479960880,0.29837831,670.29,668.69,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479961081,0.29837831,670.29,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739479961281,0.29837831,670.29,668.72,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479961482,0.29837831,670.29,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739479961683,0.29837831,670.29,668.75,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479961884,0.29837831,670.29,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739479962103,0.29837831,670.29,668.78,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479962386,0.29837831,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739479962587,0.29837831,670.29,668.88,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479962780,0.29837831,670.29,668.89,0.57353815]
["bitfinex-derivatives","BNBF0:USTF0",1739479962980,0.29837831,670.29,668.9,0.57353368]
["bitfinex-derivatives","BNBF0:USTF0",1739479963184,0.29837831,670.29,668.88,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739479963185,0.29837831,670.29,668.91,0.57352921]
["bitfinex-derivatives","BNBF0:USTF0",1739479963384,0.29837831,670.29,668.92,0.57352474]
["bitfinex-derivatives","BNBF0:USTF0",1739479963580,0.29837831,670.29,668.93,0.57352027]
["bitfinex-derivatives","BNBF0:USTF0",1739479963782,0.29837831,670.29,668.94,0.5735158]
["bitfinex-derivatives","BNBF0:USTF0",1739479963982,0.29837831,670.29,668.95,0.57351133]
["bitfinex-derivatives","BNBF0:USTF0",1739479964216,0.29837831,670.29,668.96,0.57350686]
["bitfinex-derivatives","BNBF0:USTF0",1739479964379,0.29837831,670.29,668.97,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479966281,0.29837831,670.29,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739479966486,0.29837831,670.29,668.99,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479966688,0.29837831,670.29,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739479966988,0.29837831,670.29,669.01,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479967188,0.29837831,670.29,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739479967389,0.29837831,670.29,669.03,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739479967691,0.29837831,670.29,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739479973393,0.29837831,670.29,669.05,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479975495,0.29748624,672.3,669.15,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479975695,0.29748624,672.3,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739479975896,1.33776817,672.09,669.17,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479976094,0.29764119,671.95,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739479976290,0.29764119,671.95,669.19,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479976491,0.29764119,671.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739479976693,0.29764119,671.95,669.21,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479976890,1.55816826,671.94,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739479977092,0.29770321,671.81,669.23,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479977397,0.29770321,671.81,669.23,0.57320861]
["bitfinex-derivatives","BNBF0:USTF0",1739479977697,0.29770321,671.81,669.24,0.2743577]
["bitfinex-derivatives","BNBF0:USTF0",1739479978096,0.29770321,671.81,669.25,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1739479978291,0.29770321,671.81,669.24,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1739479978697,0.29770321,671.81,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739479982300,0.29770321,671.81,669.24,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479982497,0.29770321,671.81,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739479982695,0.29770321,671.81,669.26,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479982896,0.29770321,671.81,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739479983301,0.29770321,671.81,669.28,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479983498,0.29770321,671.81,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739479983703,0.29770321,671.81,669.3,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479983897,0.29770321,671.81,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739479984096,0.29770321,671.81,669.32,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479984300,0.29770321,671.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739479984501,0.29770321,671.81,669.34,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479984703,0.29770321,671.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739479985005,0.29770321,671.81,669.36,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479985301,1.33776817,671.78,669.36,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479985503,1.33776817,671.78,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739479985804,1.33776817,671.78,669.38,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479985805,0.2977697,671.66,669.38,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479985997,0.2977697,671.66,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739479986202,0.2977697,671.66,669.4,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479986397,0.2977697,671.66,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739479986602,0.2977697,671.66,669.42,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479986803,0.2977697,671.66,669.43,0.5730537]
["bitfinex-derivatives","BNBF0:USTF0",1739479987104,0.2977697,671.66,669.44,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479987303,1.55786018,671.65,669.45,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479987504,0.29782291,671.54,669.46,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479987799,0.29782291,671.54,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739479988003,0.29782291,671.54,669.48,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479988202,0.29782291,671.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739479988403,0.29782291,671.54,669.5,0.27429207]
["bitfinex-derivatives","BNBF0:USTF0",1739479988599,0.29782291,671.54,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739479988805,0.29782291,671.54,669.52,0.27420876]
["bitfinex-derivatives","BNBF0:USTF0",1739479989104,0.29782291,671.54,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739479989305,0.29782291,671.54,669.54,0.27420876]
["bitfinex-derivatives","BNBF0:USTF0",1739479992709,0.29782291,671.54,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739479997610,1.55806361,671.53,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739479997810,0.29783621,671.51,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739479998918,0.29783621,671.51,669.54,0.27422869]
["bitfinex-derivatives","BNBF0:USTF0",1739479999517,0.29783621,671.51,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739480003031,0.29783621,671.51,669.47,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739480010031,0.29783621,671.51,669.2,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739480010230,0.29783621,671.51,669.21,0.57316691]
["bitfinex-derivatives","BNBF0:USTF0",1739480010427,0.29783621,671.51,669.22,0.57316245]
["bitfinex-derivatives","BNBF0:USTF0",1739480010631,0.29783621,671.51,669.23,0.27430707]
["bitfinex-derivatives","BNBF0:USTF0",1739480011131,0.29783621,671.51,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480012235,0.29783621,671.51,669.32,1.10314798]
["bitfinex-derivatives","BNBF0:USTF0",1739480014238,0.29783621,671.51,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480023248,1.33776817,671.49,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480023448,0.29789389,671.38,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480024147,1.55862769,671.37,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480024342,0.2979427,671.27,669.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739480028145,0.2979427,671.27,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739480029247,0.2979427,671.27,669.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739480029462,0.2979427,671.27,669.27,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480032455,0.2979427,671.27,669.3,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480034355,1.55858115,671.26,669.3,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480034555,0.29795602,671.24,669.3,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480035052,0.29795602,671.24,669.29,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480038858,0.29795602,671.24,669.39,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480041560,0.29795602,671.24,669.33,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480044260,0.29795602,671.24,669.4,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480046768,0.29795602,671.24,669.45,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480048266,0.29795602,671.24,669.46,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480050974,0.29795602,671.24,669.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739480050975,0.29795602,671.24,669.33,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480051175,0.29795602,671.24,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739480053476,0.29795602,671.24,669.54,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480055085,0.29795602,671.24,669.55,0.2742168]
["bitfinex-derivatives","BNBF0:USTF0",1739480055476,0.29795602,671.24,669.51,0.2742168]
["bitfinex-derivatives","BNBF0:USTF0",1739480055680,0.29795602,671.24,669.52,0.2742168]
["bitfinex-derivatives","BNBF0:USTF0",1739480055984,0.29795602,671.24,669.53,0.57293381]
["bitfinex-derivatives","BNBF0:USTF0",1739480056180,0.29795602,671.24,669.54,0.2742168]
["bitfinex-derivatives","BNBF0:USTF0",1739480056585,0.29795602,671.24,669.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739480056786,0.29795602,671.24,669.56,0.2742168]
["bitfinex-derivatives","BNBF0:USTF0",1739480059286,0.29795602,671.24,669.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739480060285,0.29795602,671.24,669.67,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480062085,0.29795602,671.24,669.55,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739480070092,0.29795602,671.24,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739480070294,0.29795602,671.24,669.57,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1739480070589,0.29795602,671.24,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739480070787,0.29795602,671.24,669.59,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1739480070986,0.29795602,671.24,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739480071496,0.29795602,671.24,669.62,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1739480071795,0.29795602,671.24,669.63,1.1366724]
["bitfinex-derivatives","BNBF0:USTF0",1739480072093,0.29795602,671.24,669.64,0.5728318]
["bitfinex-derivatives","BNBF0:USTF0",1739480072295,0.29795602,671.24,669.65,0.57282734]
["bitfinex-derivatives","BNBF0:USTF0",1739480072592,0.29795602,671.24,669.66,0.57282288]
["bitfinex-derivatives","BNBF0:USTF0",1739480072798,0.29795602,671.24,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739480073195,0.29795602,671.24,669.68,0.27413431]
["bitfinex-derivatives","BNBF0:USTF0",1739480073498,0.29795602,671.24,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739480073698,0.29795602,671.24,669.7,0.27413431]
["bitfinex-derivatives","BNBF0:USTF0",1739480073996,0.29795602,671.24,669.71,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480074195,0.29795602,671.24,669.72,0.27413431]
["bitfinex-derivatives","BNBF0:USTF0",1739480074590,0.29795602,671.24,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739480074789,0.29795602,671.24,669.74,0.27410987]
["bitfinex-derivatives","BNBF0:USTF0",1739480075093,0.29795602,671.24,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739480075393,0.29795602,671.24,669.76,0.27410987]
["bitfinex-derivatives","BNBF0:USTF0",1739480075594,0.29795602,671.24,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739480075893,0.29795602,671.24,669.78,0.27410987]
["bitfinex-derivatives","BNBF0:USTF0",1739480076090,0.29795602,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739480076293,0.29795602,671.24,669.8,0.27410987]
["bitfinex-derivatives","BNBF0:USTF0",1739480076493,0.29795602,671.24,669.81,0.27411702]
["bitfinex-derivatives","BNBF0:USTF0",1739480076791,0.29795602,671.24,669.82,0.27411702]
["bitfinex-derivatives","BNBF0:USTF0",1739480076994,0.29795602,671.24,669.8,0.27411702]
["bitfinex-derivatives","BNBF0:USTF0",1739480077194,0.29795602,671.24,669.81,0.27411702]
["bitfinex-derivatives","BNBF0:USTF0",1739480077395,0.29795602,671.24,669.8,0.27411702]
["bitfinex-derivatives","BNBF0:USTF0",1739480078293,0.29795602,671.24,669.81,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480078498,0.29795602,671.24,669.8,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480078692,0.29795602,671.24,669.81,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480078894,0.29795602,671.24,669.82,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480079095,0.29795602,671.24,669.8,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480079293,0.29795602,671.24,669.81,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480079496,0.29795602,671.24,669.8,0.27410237]
["bitfinex-derivatives","BNBF0:USTF0",1739480080499,0.29795602,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739480080800,0.29795602,671.24,669.8,0.27407539]
["bitfinex-derivatives","BNBF0:USTF0",1739480082699,0.29795602,671.24,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739480082903,0.29795602,671.24,669.82,0.27407539]
["bitfinex-derivatives","BNBF0:USTF0",1739480083101,0.29795602,671.24,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739480083302,0.29795602,671.24,669.84,0.27407539]
["bitfinex-derivatives","BNBF0:USTF0",1739480083543,0.29795602,671.24,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739480083828,0.29795602,671.24,669.86,0.27404203]
["bitfinex-derivatives","BNBF0:USTF0",1739480084218,0.29795602,671.24,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739480084416,0.29795602,671.24,669.88,0.27404203]
["bitfinex-derivatives","BNBF0:USTF0",1739480084617,0.29795602,671.24,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739480085024,0.29795602,671.24,669.9,0.27404203]
["bitfinex-derivatives","BNBF0:USTF0",1739480085221,0.29795602,671.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739480085428,0.29795602,671.24,669.92,0.27402246]
["bitfinex-derivatives","BNBF0:USTF0",1739480086133,0.29795602,671.24,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739480086426,0.29795602,671.24,669.94,0.27402246]
["bitfinex-derivatives","BNBF0:USTF0",1739480086828,0.29795602,671.24,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739480098422,0.29795602,671.24,669.93,0.28909297]
["bitfinex-derivatives","BNBF0:USTF0",1739480102112,0.29795602,671.24,669.93,1.17309297]
["bitfinex-derivatives","BNBF0:USTF0",1739480108920,0.29795602,671.24,669.93,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739480123932,0.29795602,671.24,669.6,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480124336,0.29795602,671.24,669.61,0.27418821]
["bitfinex-derivatives","BNBF0:USTF0",1739480125037,0.29795602,671.24,669.66,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480126134,0.29795602,671.24,669.67,1.15618369]
["bitfinex-derivatives","BNBF0:USTF0",1739480126333,0.29795602,671.24,669.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739480126531,0.29795602,671.24,669.68,0.2741837]
["bitfinex-derivatives","BNBF0:USTF0",1739480126836,0.29795602,671.24,669.74,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480129137,0.29795602,671.24,669.78,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480130232,1.55770909,671.23,669.78,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480130437,0.29796933,671.21,669.78,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480132138,0.29796933,671.21,669.84,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480135041,0.29796933,671.21,669.78,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480136440,0.29796933,671.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739480136639,0.29796933,671.21,669.8,0.27405363]
["bitfinex-derivatives","BNBF0:USTF0",1739480136842,0.29796933,671.21,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739480137038,0.29796933,671.21,669.82,0.27405363]
["bitfinex-derivatives","BNBF0:USTF0",1739480137237,0.29796933,671.21,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739480137438,0.29796933,671.21,669.84,0.27405363]
["bitfinex-derivatives","BNBF0:USTF0",1739480137643,0.29796933,671.21,669.87,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480137841,0.29796933,671.21,669.88,0.57261456]
["bitfinex-derivatives","BNBF0:USTF0",1739480138042,0.29796933,671.21,669.89,0.5726101]
["bitfinex-derivatives","BNBF0:USTF0",1739480138343,0.29796933,671.21,669.9,0.57260565]
["bitfinex-derivatives","BNBF0:USTF0",1739480138544,0.29796933,671.21,669.91,0.27405363]
["bitfinex-derivatives","BNBF0:USTF0",1739480139642,0.29796933,671.21,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739480139844,0.29796933,671.21,669.91,0.27403839]
["bitfinex-derivatives","BNBF0:USTF0",1739480140352,0.29796933,671.21,670.03,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480142647,0.29796933,671.21,669.97,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480142843,0.29796933,671.21,670.04,0.27402478]
["bitfinex-derivatives","BNBF0:USTF0",1739480143044,0.29796933,671.21,669.97,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480143045,0.29796933,671.21,670.05,0.27402478]
["bitfinex-derivatives","BNBF0:USTF0",1739480143245,0.29796933,671.21,669.98,0.27402478]
["bitfinex-derivatives","BNBF0:USTF0",1739480144250,0.29796933,671.21,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739480144445,0.29796933,671.21,670.0,0.27402478]
["bitfinex-derivatives","BNBF0:USTF0",1739480144851,0.29796933,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739480145353,0.29796933,671.21,670.05,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480145552,0.29796933,671.21,670.06,0.27399599]
["bitfinex-derivatives","BNBF0:USTF0",1739480146552,0.29796933,671.21,670.05,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480146553,1.33628792,672.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739480146753,0.29753934,672.18,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739480152361,0.29753934,672.18,670.08,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739480152564,0.29753934,672.18,670.08,1.51347182]
["bitfinex-derivatives","BNBF0:USTF0",1739480152757,0.29753934,672.18,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739480152958,0.29753934,672.18,670.1,0.27397563]
["bitfinex-derivatives","BNBF0:USTF0",1739480153155,1.55629262,672.17,670.1,0.27397563]
["bitfinex-derivatives","BNBF0:USTF0",1739480153363,0.29758804,672.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739480153658,0.29758804,672.07,670.1,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480154462,0.29758804,672.07,670.1,0.57243164]
["bitfinex-derivatives","BNBF0:USTF0",1739480154657,0.29758804,672.07,670.11,0.57242719]
["bitfinex-derivatives","BNBF0:USTF0",1739480154857,0.29758804,672.07,670.12,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480155063,0.29758804,672.07,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739480155263,0.29758804,672.07,670.14,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480155459,0.29758804,672.07,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739480155664,0.29758804,672.07,670.16,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480156567,0.29758804,672.07,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739480156767,0.29758804,672.07,670.18,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480156963,0.29758804,672.07,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739480157360,0.29758804,672.07,670.2,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480157561,0.29758804,672.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739480157761,0.29758804,672.07,670.22,0.27396873]
["bitfinex-derivatives","BNBF0:USTF0",1739480159162,0.29758804,672.07,670.23,0.27391136]
["bitfinex-derivatives","BNBF0:USTF0",1739480159366,0.29758804,672.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739480159367,0.29758804,672.07,670.24,0.27391136]
["bitfinex-derivatives","BNBF0:USTF0",1739480159562,0.29758804,672.07,670.22,0.27391136]
["bitfinex-derivatives","BNBF0:USTF0",1739480159866,0.29758804,672.07,670.23,0.27391136]
["bitfinex-derivatives","BNBF0:USTF0",1739480160066,0.29758804,672.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739480170664,0.29758804,672.07,670.22,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739480174371,0.29758804,672.07,670.22,0.94940947]
["bitfinex-derivatives","BNBF0:USTF0",1739480174566,0.29758804,672.07,670.23,0.27390254]
["bitfinex-derivatives","BNBF0:USTF0",1739480174771,0.29758804,672.07,670.23,1.38626459]
["bitfinex-derivatives","BNBF0:USTF0",1739480174966,0.29758804,672.07,670.23,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480177073,0.29758804,672.07,670.26,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480179478,0.29758804,672.07,670.3,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480180368,0.29758804,672.07,670.31,0.27391517]
["bitfinex-derivatives","BNBF0:USTF0",1739480181370,0.29758804,672.07,670.3,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480181569,0.29758804,672.07,670.32,0.27389515]
["bitfinex-derivatives","BNBF0:USTF0",1739480181773,0.29758804,672.07,670.33,0.27389515]
["bitfinex-derivatives","BNBF0:USTF0",1739480182075,0.29758804,672.07,670.34,0.27389515]
["bitfinex-derivatives","BNBF0:USTF0",1739480182275,0.29758804,672.07,670.22,0.94940947]
["bitfinex-derivatives","BNBF0:USTF0",1739480182276,0.29758804,672.07,670.49,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480182877,1.55614184,672.06,670.49,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480183078,0.29760133,672.04,670.49,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480185478,0.29760133,672.04,670.57,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480187886,0.29760133,672.04,670.36,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480191585,1.33628792,671.95,670.25,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480191881,0.29765005,671.93,670.25,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480193889,0.29765005,671.93,670.22,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739480199787,0.29765005,671.93,670.05,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480199992,0.29765005,671.93,670.06,0.2739985]
["bitfinex-derivatives","BNBF0:USTF0",1739480200595,0.29765005,671.93,670.05,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480200993,0.29765005,671.93,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480203495,1.55677997,671.92,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480203891,0.29766334,671.9,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480238521,1.33628792,671.79,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480238717,0.29772094,671.77,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480239122,1.55748833,671.76,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480239323,0.29773424,671.74,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480240818,1.33628792,671.67,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480241016,0.29777413,671.65,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480249025,1.33628792,671.58,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480249325,0.29781404,671.56,670.06,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739480295148,0.29781404,671.56,670.07,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480295551,0.29781404,671.56,669.88,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480295748,0.29781404,671.56,669.89,0.57255805]
["bitfinex-derivatives","BNBF0:USTF0",1739480295949,0.29781404,671.56,669.59,0.63362101]
["bitfinex-derivatives","BNBF0:USTF0",1739480295950,0.29781404,671.56,669.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480296152,0.29781404,671.56,669.94,0.57253577]
["bitfinex-derivatives","BNBF0:USTF0",1739480296352,0.29781404,671.56,669.95,0.57253132]
["bitfinex-derivatives","BNBF0:USTF0",1739480296656,0.29781404,671.56,669.96,0.57252686]
["bitfinex-derivatives","BNBF0:USTF0",1739480296849,0.29781404,671.56,669.97,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480298156,0.29781404,671.56,670.01,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480298359,0.29781404,671.56,670.02,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480299658,0.29781404,671.56,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739480299856,0.29781404,671.56,670.04,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480300053,0.29781404,671.56,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739480300258,0.29781404,671.56,670.06,0.27400158]
["bitfinex-derivatives","BNBF0:USTF0",1739480300658,0.29781404,671.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739480300856,0.29781404,671.56,670.08,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480301057,0.29781404,671.56,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739480301258,0.29781404,671.56,670.1,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480301459,0.29781404,671.56,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739480301652,0.29781404,671.56,670.12,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480301854,0.29781404,671.56,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739480302060,0.29781404,671.56,670.14,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480302359,0.29781404,671.56,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739480302660,0.29781404,671.56,670.16,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480303362,0.29781404,671.56,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739480303661,0.29781404,671.56,670.18,0.27392173]
["bitfinex-derivatives","BNBF0:USTF0",1739480303854,0.29781404,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739480304461,0.29781404,671.56,670.2,0.27394252]
["bitfinex-derivatives","BNBF0:USTF0",1739480304660,0.29781404,671.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739480315868,0.29781404,671.56,670.2,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739480337779,0.29781404,671.56,669.88,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480337985,0.29781404,671.56,669.89,0.27408091]
["bitfinex-derivatives","BNBF0:USTF0",1739480339087,0.29781404,671.56,669.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739480339288,0.29781404,671.56,669.91,0.27408231]
["bitfinex-derivatives","BNBF0:USTF0",1739480340089,0.29781404,671.56,669.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739480342689,0.29781404,671.56,669.91,0.27405022]
["bitfinex-derivatives","BNBF0:USTF0",1739480344191,1.33628792,672.21,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739480344392,1.33628792,672.21,669.94,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480344689,1.33628792,672.21,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739480344883,1.33628792,672.21,670.06,0.27405022]
["bitfinex-derivatives","BNBF0:USTF0",1739480345087,1.33628792,672.21,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739480345288,1.33628792,672.21,670.17,0.27405022]
["bitfinex-derivatives","BNBF0:USTF0",1739480345484,1.33628792,672.21,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739480345684,1.33628792,672.21,670.28,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480345986,1.33628792,672.21,670.29,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480346185,1.33628792,672.21,670.3,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480346492,1.33628792,672.21,670.31,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480346691,1.33628792,672.21,670.32,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480346888,1.33628792,672.21,670.33,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480347091,1.33628792,672.21,670.34,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480347291,1.33628792,672.21,670.35,0.90412763]
["bitfinex-derivatives","BNBF0:USTF0",1739480347492,1.33628792,674.55,670.87,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480347787,0.29657309,674.37,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739480347989,0.29657309,674.37,671.05,0.2732518]
["bitfinex-derivatives","BNBF0:USTF0",1739480348390,0.29657309,674.37,671.06,0.2732518]
["bitfinex-derivatives","BNBF0:USTF0",1739480348692,0.29657309,674.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739480348895,0.29657309,674.37,671.19,0.2732518]
["bitfinex-derivatives","BNBF0:USTF0",1739480349086,0.29657309,674.37,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739480349284,0.29657309,674.37,671.22,0.2732518]
["bitfinex-derivatives","BNBF0:USTF0",1739480349491,0.29657309,674.37,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739480349691,0.29657309,674.37,671.22,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480349893,0.29657309,674.37,671.23,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480350088,0.29657309,674.37,671.24,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480350393,0.29657309,674.37,671.25,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480350692,0.29657309,674.37,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739480350892,0.29657309,674.37,671.37,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480351091,0.29657309,674.37,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739480351394,0.29657309,674.37,671.4,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480351590,0.29657309,674.37,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739480351790,0.29657309,674.37,671.43,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480352088,0.29657309,674.37,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739480352392,0.29657309,674.37,671.46,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480352592,0.29657309,674.37,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739480352794,0.29657309,674.37,671.49,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480353290,0.29657309,674.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739480353592,0.29657309,674.37,671.52,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480353987,0.29657309,674.37,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739480354191,0.29657309,674.37,671.55,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480354393,0.29657309,674.37,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739480354595,0.29657309,674.37,671.58,0.27326301]
["bitfinex-derivatives","BNBF0:USTF0",1739480354790,0.29657309,674.37,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739480354988,0.29657309,674.37,671.61,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480355188,1.55173567,674.36,671.62,0.5710179]
["bitfinex-derivatives","BNBF0:USTF0",1739480355393,1.55173567,674.36,671.63,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480355589,0.29663467,674.23,671.63,0.57101347]
["bitfinex-derivatives","BNBF0:USTF0",1739480355789,0.29663467,674.23,671.64,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480355993,0.29663467,674.23,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739480356189,0.29663467,674.23,671.66,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480356393,0.29663467,674.23,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739480356891,0.29663467,674.23,671.68,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480357293,0.29663467,674.23,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739480357595,0.29663467,674.23,671.7,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480357797,0.29663467,674.23,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739480357994,0.29663467,674.23,671.72,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480358595,0.29663467,674.23,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739480358797,0.29663467,674.23,671.74,0.27323047]
["bitfinex-derivatives","BNBF0:USTF0",1739480360096,0.29663467,674.23,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739480360297,0.29663467,674.23,671.74,0.27330213]
["bitfinex-derivatives","BNBF0:USTF0",1739480361697,0.29663467,674.23,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739480361999,0.29663467,674.23,671.76,0.27330213]
["bitfinex-derivatives","BNBF0:USTF0",1739480362198,0.29663467,674.23,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739480362393,0.29663467,674.23,671.78,0.27330213]
["bitfinex-derivatives","BNBF0:USTF0",1739480362699,0.29663467,674.23,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739480362899,0.29663467,674.23,671.8,0.27330213]
["bitfinex-derivatives","BNBF0:USTF0",1739480363499,0.29663467,674.23,671.81,0.27324125]
["bitfinex-derivatives","BNBF0:USTF0",1739480363699,0.29663467,674.23,671.8,0.27324125]
["bitfinex-derivatives","BNBF0:USTF0",1739480364000,0.29663467,674.23,671.81,0.27324125]
["bitfinex-derivatives","BNBF0:USTF0",1739480364196,0.29663467,674.23,671.8,0.27324125]
["bitfinex-derivatives","BNBF0:USTF0",1739480365199,0.29663467,674.23,671.81,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480365404,1.55235865,674.22,671.8,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480365599,1.55235865,674.22,671.81,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480365795,1.55235865,674.22,671.8,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480366001,1.55235865,674.22,671.81,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480366194,1.55235865,674.22,671.82,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480366396,1.55235865,674.22,671.8,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480366600,1.55235865,674.22,671.81,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480366802,1.55235865,674.22,671.8,0.27325278]
["bitfinex-derivatives","BNBF0:USTF0",1739480368898,1.55235865,674.22,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739480369204,1.55235865,674.22,671.8,0.27326846]
["bitfinex-derivatives","BNBF0:USTF0",1739480370000,0.29669188,674.1,671.8,0.27326846]
["bitfinex-derivatives","BNBF0:USTF0",1739480370505,0.29669188,674.1,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739480370705,0.29669188,674.1,671.8,0.27320844]
["bitfinex-derivatives","BNBF0:USTF0",1739480370905,0.29669188,674.1,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739480371099,0.29669188,674.1,671.82,0.27320844]
["bitfinex-derivatives","BNBF0:USTF0",1739480371304,0.29669188,674.1,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480371703,0.29669188,674.1,671.84,0.27320844]
["bitfinex-derivatives","BNBF0:USTF0",1739480375803,1.55237019,674.09,671.84,0.27320844]
["bitfinex-derivatives","BNBF0:USTF0",1739480376407,0.29674471,673.98,671.84,0.27320844]
["bitfinex-derivatives","BNBF0:USTF0",1739480381314,1.33628792,673.81,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480381508,0.29682838,673.79,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480381708,0.29682838,673.79,671.84,0.27330965]
["bitfinex-derivatives","BNBF0:USTF0",1739480383318,1.33628792,673.76,671.87,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480383518,0.29685041,673.74,671.88,0.27330965]
["bitfinex-derivatives","BNBF0:USTF0",1739480385423,0.29685041,673.74,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480385619,0.29685041,673.74,671.91,0.2732844]
["bitfinex-derivatives","BNBF0:USTF0",1739480386114,0.29685041,673.74,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480386115,1.5527627,673.73,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480386419,0.29686363,673.71,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480387021,0.29686363,673.71,671.91,0.27327935]
["bitfinex-derivatives","BNBF0:USTF0",1739480387522,0.29686363,673.71,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480387919,0.29686363,673.71,671.85,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480388422,0.29686363,673.71,671.86,0.27328997]
["bitfinex-derivatives","BNBF0:USTF0",1739480389716,0.29686363,673.71,671.85,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480390426,0.29686363,673.71,671.86,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480391322,0.29686363,673.71,671.87,0.27332423]
["bitfinex-derivatives","BNBF0:USTF0",1739480391521,0.29686363,673.71,671.86,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480392116,0.29686363,673.71,671.87,0.27329178]
["bitfinex-derivatives","BNBF0:USTF0",1739480393522,0.29686363,673.71,671.84,0.27329178]
["bitfinex-derivatives","BNBF0:USTF0",1739480394527,0.29686363,673.71,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480394724,0.29686363,673.71,671.84,0.2732887]
["bitfinex-derivatives","BNBF0:USTF0",1739480395227,0.29686363,673.71,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480395422,0.29686363,673.71,671.84,0.27326602]
["bitfinex-derivatives","BNBF0:USTF0",1739480397430,0.29686363,673.71,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480398230,0.29686363,673.71,671.84,0.27326918]
["bitfinex-derivatives","BNBF0:USTF0",1739480398431,0.29686363,673.71,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480398932,0.29686363,673.71,671.84,0.2732876]
["bitfinex-derivatives","BNBF0:USTF0",1739480400031,0.29686363,673.71,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739480400931,0.29686363,673.71,671.84,0.27328262]
["bitfinex-derivatives","BNBF0:USTF0",1739480402534,0.29686363,673.71,671.87,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480403134,0.29686363,673.71,671.88,0.27326756]
["bitfinex-derivatives","BNBF0:USTF0",1739480403333,0.29686363,673.71,671.87,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480405932,0.29686363,673.71,671.92,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480409236,0.29686363,673.71,672.02,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480411743,0.29686363,673.71,671.89,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480414646,0.29686363,673.71,672.02,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480417443,0.29686363,673.71,672.03,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480419651,0.29686363,673.71,671.94,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480422649,0.29686363,673.71,671.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480426250,0.29686363,673.71,671.58,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480427846,0.29686363,673.71,671.59,0.27342189]
["bitfinex-derivatives","BNBF0:USTF0",1739480428547,0.29686363,673.71,671.58,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480429154,0.29686363,673.71,671.59,0.27337997]
["bitfinex-derivatives","BNBF0:USTF0",1739480429448,1.33628792,673.48,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480429652,0.29697383,673.46,671.63,0.27337997]
["bitfinex-derivatives","BNBF0:USTF0",1739480429846,0.29697383,673.46,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480430058,1.55342695,673.45,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480430255,0.29698706,673.43,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480430456,0.29698706,673.43,671.63,0.27339264]
["bitfinex-derivatives","BNBF0:USTF0",1739480430856,0.29698706,673.43,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480432057,0.29698706,673.43,671.6,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480434559,0.29698706,673.43,671.61,0.2733395]
["bitfinex-derivatives","BNBF0:USTF0",1739480435464,0.29698706,673.43,671.45,0.2733395]
["bitfinex-derivatives","BNBF0:USTF0",1739480435660,0.29698706,673.43,671.44,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480435856,0.29698706,673.43,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739480436062,0.29698706,673.43,671.47,0.27334456]
["bitfinex-derivatives","BNBF0:USTF0",1739480436564,0.29698706,673.43,671.47,0.57119852]
["bitfinex-derivatives","BNBF0:USTF0",1739480436764,0.29698706,673.43,671.48,0.27334456]
["bitfinex-derivatives","BNBF0:USTF0",1739480437459,0.29698706,673.43,671.56,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480440066,0.29698706,673.43,671.48,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480441166,0.29698706,673.43,671.49,0.27340583]
["bitfinex-derivatives","BNBF0:USTF0",1739480442167,0.29698706,673.43,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739480442367,0.29698706,673.43,671.48,0.27341049]
["bitfinex-derivatives","BNBF0:USTF0",1739480442569,0.29698706,673.43,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739480444562,0.29698706,673.43,671.48,0.27342684]
["bitfinex-derivatives","BNBF0:USTF0",1739480444761,0.29698706,673.43,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739480444961,0.29698706,673.43,671.49,0.2734029]
["bitfinex-derivatives","BNBF0:USTF0",1739480445165,0.29698706,673.43,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739480446563,0.29698706,673.43,671.34,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480448269,0.29698706,673.43,671.24,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480448463,0.29698706,673.43,671.25,0.27350474]
["bitfinex-derivatives","BNBF0:USTF0",1739480449071,0.29698706,673.43,671.24,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480451270,1.33628792,673.41,670.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480451465,0.29704881,673.29,670.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480452272,1.55452566,673.28,670.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480452573,0.29710177,673.17,670.93,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480453568,0.29710177,673.17,670.65,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480453771,0.29710177,673.17,670.66,0.57188172]
["bitfinex-derivatives","BNBF0:USTF0",1739480453971,0.29710177,673.17,670.67,0.57187728]
["bitfinex-derivatives","BNBF0:USTF0",1739480454273,0.29710177,673.17,670.68,0.57187283]
["bitfinex-derivatives","BNBF0:USTF0",1739480454469,0.29710177,673.17,670.69,0.27366803]
["bitfinex-derivatives","BNBF0:USTF0",1739480454671,0.29710177,673.17,670.69,1.8286394]
["bitfinex-derivatives","BNBF0:USTF0",1739480454872,0.29710177,673.17,670.7,0.27366803]
["bitfinex-derivatives","BNBF0:USTF0",1739480456272,0.29710177,673.17,670.69,1.55497137]
["bitfinex-derivatives","BNBF0:USTF0",1739480456478,0.29710177,673.17,670.7,0.27366471]
["bitfinex-derivatives","BNBF0:USTF0",1739480457078,0.29710177,673.17,670.69,1.85317173]
["bitfinex-derivatives","BNBF0:USTF0",1739480457281,0.29710177,673.17,670.7,0.27366162]
["bitfinex-derivatives","BNBF0:USTF0",1739480460480,0.29710177,673.17,670.69,1.85317173]
["bitfinex-derivatives","BNBF0:USTF0",1739480460681,0.29710177,673.17,670.7,0.27370379]
["bitfinex-derivatives","BNBF0:USTF0",1739480461082,0.29710177,673.17,670.7,0.5718997]
["bitfinex-derivatives","BNBF0:USTF0",1739480461380,0.29710177,673.17,670.71,0.27370379]
["bitfinex-derivatives","BNBF0:USTF0",1739480462586,1.55488452,673.16,670.71,0.27370379]
["bitfinex-derivatives","BNBF0:USTF0",1739480462786,0.29715915,673.04,670.71,0.27370379]
["bitfinex-derivatives","BNBF0:USTF0",1739480469888,0.29715915,673.04,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739480471792,0.29715915,673.04,670.22,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480471993,0.29715915,673.04,670.23,0.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1739480472295,0.29715915,673.04,670.24,0.57223333]
["bitfinex-derivatives","BNBF0:USTF0",1739480472491,0.29715915,673.04,670.25,0.57222888]
["bitfinex-derivatives","BNBF0:USTF0",1739480472689,0.29715915,673.04,670.26,0.57222442]
["bitfinex-derivatives","BNBF0:USTF0",1739480472886,1.5556491,673.03,670.27,0.57221997]
["bitfinex-derivatives","BNBF0:USTF0",1739480473083,1.5556491,673.03,670.28,0.57221552]
["bitfinex-derivatives","BNBF0:USTF0",1739480473289,0.29722098,672.9,670.29,0.57221107]
["bitfinex-derivatives","BNBF0:USTF0",1739480473495,0.29722098,672.9,670.3,0.27383276]
["bitfinex-derivatives","BNBF0:USTF0",1739480473892,0.29722098,672.9,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739480474086,0.29722098,672.9,670.32,0.27383276]
["bitfinex-derivatives","BNBF0:USTF0",1739480474287,0.29722098,672.9,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739480474486,0.29722098,672.9,670.34,0.27382359]
["bitfinex-derivatives","BNBF0:USTF0",1739480476089,0.29722098,672.9,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739480476289,0.29722098,672.9,670.34,0.27381523]
["bitfinex-derivatives","BNBF0:USTF0",1739480478389,0.29722098,672.9,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739480478595,0.29722098,672.9,670.36,0.27381523]
["bitfinex-derivatives","BNBF0:USTF0",1739480478792,0.29722098,672.9,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739480478992,0.29722098,672.9,670.38,0.27381523]
["bitfinex-derivatives","BNBF0:USTF0",1739480479195,0.29722098,672.9,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739480479593,0.29722098,672.9,670.4,0.27381523]
["bitfinex-derivatives","BNBF0:USTF0",1739480479791,0.29722098,672.9,670.41,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480479994,0.29722098,672.9,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480480194,0.29722098,672.9,670.41,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480480391,0.29722098,672.9,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480480597,0.29722098,672.9,670.41,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480480896,0.29722098,672.9,670.42,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480481098,0.29722098,672.9,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480481298,0.29722098,672.9,670.41,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480481491,0.29722098,672.9,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480483196,1.55556797,672.89,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480483400,0.29727841,672.77,670.4,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480483898,0.29727841,672.77,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739480484098,0.29727841,672.77,670.42,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480484299,0.29727841,672.77,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739480484494,0.29727841,672.77,670.44,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480485095,0.29727841,672.77,670.44,0.57211725]
["bitfinex-derivatives","BNBF0:USTF0",1739480485299,0.29727841,672.77,670.45,0.2738057]
["bitfinex-derivatives","BNBF0:USTF0",1739480488200,0.29727841,672.77,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739480488403,0.29727841,672.77,670.45,0.27386168]
["bitfinex-derivatives","BNBF0:USTF0",1739480490403,0.29727841,672.77,670.46,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480490603,0.29727841,672.77,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480490802,0.29727841,672.77,670.46,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480491104,0.29727841,672.77,670.47,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480491403,0.29727841,672.77,670.48,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480491605,0.29727841,672.77,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480491904,0.29727841,672.77,670.46,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480492103,0.29727841,672.77,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480492403,0.29727841,672.77,670.46,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480492603,0.29727841,672.77,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480492804,1.33628792,672.61,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480493103,0.29739334,672.51,670.45,0.27384583]
["bitfinex-derivatives","BNBF0:USTF0",1739480493803,0.29739334,672.51,670.46,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480494098,0.29739334,672.51,670.47,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480494297,0.29739334,672.51,670.48,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480494498,0.29739334,672.51,670.49,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480494696,0.29739334,672.51,670.5,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480494900,0.29739334,672.51,670.51,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480495098,0.29739334,672.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739480495300,0.29739334,672.51,670.53,0.27380899]
["bitfinex-derivatives","BNBF0:USTF0",1739480495501,0.29739334,672.51,670.43,1.55560274]
["bitfinex-derivatives","BNBF0:USTF0",1739480495502,0.29739334,672.51,670.54,0.57201964]
["bitfinex-derivatives","BNBF0:USTF0",1739480495702,0.29739334,672.51,670.55,0.5720152]
["bitfinex-derivatives","BNBF0:USTF0",1739480496004,0.29739334,672.51,670.56,0.57201075]
["bitfinex-derivatives","BNBF0:USTF0",1739480496200,0.29739334,672.51,670.57,0.57200206]
["bitfinex-derivatives","BNBF0:USTF0",1739480496398,0.29739334,672.51,670.58,0.27374834]
["bitfinex-derivatives","BNBF0:USTF0",1739480497404,0.29739334,672.51,670.59,0.27374297]
["bitfinex-derivatives","BNBF0:USTF0",1739480497704,0.29739334,672.51,670.6,0.27374297]
["bitfinex-derivatives","BNBF0:USTF0",1739480500305,0.29739334,672.51,670.67,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480500604,0.29739334,672.51,670.68,0.27374297]
["bitfinex-derivatives","BNBF0:USTF0",1739480503610,1.55540574,672.5,670.76,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480503803,0.29740661,672.48,670.77,0.27374297]
["bitfinex-derivatives","BNBF0:USTF0",1739480504408,0.29740661,672.48,670.78,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480504609,0.29740661,672.48,670.77,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480504907,0.29740661,672.48,670.79,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480505108,0.29740661,672.48,670.8,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480505308,0.29740661,672.48,670.77,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480507311,0.29740661,672.48,670.85,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480507511,0.29740661,672.48,670.86,0.2736864]
["bitfinex-derivatives","BNBF0:USTF0",1739480508007,0.29740661,672.48,670.87,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480508211,0.29740661,672.48,670.86,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480508412,0.29740661,672.48,670.87,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480508611,0.29740661,672.48,670.86,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480508814,0.29740661,672.48,670.87,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480509013,0.29740661,672.48,670.88,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480509210,0.29740661,672.48,670.86,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480509407,0.29740661,672.48,670.87,0.2736723]
["bitfinex-derivatives","BNBF0:USTF0",1739480509612,0.29740661,672.48,670.85,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480510512,0.29740661,672.48,670.92,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480512918,0.29740661,672.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739480512919,0.29740661,672.48,670.77,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480513218,0.29740661,672.48,670.78,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480515916,0.29740661,672.48,670.79,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480516116,0.29740661,672.48,670.8,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480517523,0.29740661,672.48,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739480517824,0.29740661,672.48,670.82,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480518123,0.29740661,672.48,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739480518323,0.29740661,672.48,670.84,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480518526,0.29740661,672.48,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739480518723,0.29740661,672.48,670.86,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480518920,0.29740661,672.48,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739480519124,0.29740661,672.48,670.88,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480519325,0.29740661,672.48,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739480519523,0.29740661,672.48,670.9,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480519924,0.29740661,672.48,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739480520119,0.29740661,672.48,670.93,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480520824,0.29740661,672.48,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739480521025,0.29740661,672.48,670.96,0.27365811]
["bitfinex-derivatives","BNBF0:USTF0",1739480521226,0.29740661,672.48,671.03,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480521418,0.29740661,672.48,671.04,0.57170293]
["bitfinex-derivatives","BNBF0:USTF0",1739480521621,0.29740661,672.48,671.05,0.5715125]
["bitfinex-derivatives","BNBF0:USTF0",1739480521820,0.29740661,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739480522020,0.29740661,672.48,671.08,0.27347212]
["bitfinex-derivatives","BNBF0:USTF0",1739480522523,0.29740661,672.48,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739480522722,0.29740661,672.48,671.1,0.27347212]
["bitfinex-derivatives","BNBF0:USTF0",1739480522929,0.29740661,672.48,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739480523128,0.29740661,672.48,671.12,0.27347212]
["bitfinex-derivatives","BNBF0:USTF0",1739480523324,0.29740661,672.48,671.13,0.57144289]
["bitfinex-derivatives","BNBF0:USTF0",1739480523527,0.29740661,672.48,671.14,0.57143845]
["bitfinex-derivatives","BNBF0:USTF0",1739480523722,0.29740661,672.48,671.15,0.57143401]
["bitfinex-derivatives","BNBF0:USTF0",1739480523927,0.29740661,672.48,671.16,0.57142957]
["bitfinex-derivatives","BNBF0:USTF0",1739480524128,0.29740661,672.48,671.17,0.57142513]
["bitfinex-derivatives","BNBF0:USTF0",1739480524331,0.29740661,672.48,671.18,0.57142069]
["bitfinex-derivatives","BNBF0:USTF0",1739480524532,0.29740661,672.48,671.19,0.57141625]
["bitfinex-derivatives","BNBF0:USTF0",1739480524731,0.29740661,672.48,671.2,0.57141181]
["bitfinex-derivatives","BNBF0:USTF0",1739480525032,0.29740661,672.48,671.21,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480525625,0.29740661,672.48,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739480525925,0.29740661,672.48,671.23,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480526932,0.29740661,672.48,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739480527133,0.29740661,672.48,671.25,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480527333,0.29740661,672.48,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739480527535,0.29740661,672.48,671.27,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480527731,0.29740661,672.48,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739480527933,0.29740661,672.48,671.29,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480528133,1.33628792,674.2,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1739480528432,0.29670949,674.06,671.31,0.27343804]
["bitfinex-derivatives","BNBF0:USTF0",1739480528632,0.29670949,674.06,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739480528928,0.29670949,674.06,671.33,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480529329,0.29670949,674.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739480529634,0.29670949,674.06,671.35,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480530035,0.29670949,674.06,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739480530334,0.29670949,674.06,671.37,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480530530,0.29670949,674.06,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739480530734,0.29670949,674.06,671.39,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480531337,0.29670949,674.06,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739480531534,0.29670949,674.06,671.41,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480531931,1.55308609,674.05,671.41,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480532134,0.29677113,673.92,671.41,0.27337206]
["bitfinex-derivatives","BNBF0:USTF0",1739480532533,0.29677113,673.92,671.42,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480532738,0.29677113,673.92,671.43,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480532938,0.29677113,673.92,671.41,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480533138,0.29677113,673.92,671.42,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480533332,0.29677113,673.92,671.41,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480537432,0.29677113,673.92,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739480537636,0.29677113,673.92,671.43,0.2733872]
["bitfinex-derivatives","BNBF0:USTF0",1739480537940,0.29677113,673.92,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739480537941,0.29677113,673.92,671.44,0.57120546]
["bitfinex-derivatives","BNBF0:USTF0",1739480538141,0.29677113,673.92,671.45,0.57120102]
["bitfinex-derivatives","BNBF0:USTF0",1739480538339,0.29677113,673.92,671.46,0.57119658]
["bitfinex-derivatives","BNBF0:USTF0",1739480538536,0.29677113,673.92,671.47,0.57119215]
["bitfinex-derivatives","BNBF0:USTF0",1739480538741,0.29677113,673.92,671.48,0.57118771]
["bitfinex-derivatives","BNBF0:USTF0",1739480539037,0.29677113,673.92,671.49,0.27333819]
["bitfinex-derivatives","BNBF0:USTF0",1739480540940,0.29677113,673.92,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480541139,0.29677113,673.92,671.51,0.27333819]
["bitfinex-derivatives","BNBF0:USTF0",1739480541342,0.29677113,673.92,671.52,0.27338444]
["bitfinex-derivatives","BNBF0:USTF0",1739480541541,0.29677113,673.92,671.51,0.27338444]
["bitfinex-derivatives","BNBF0:USTF0",1739480541742,0.29677113,673.92,671.52,0.27338444]
["bitfinex-derivatives","BNBF0:USTF0",1739480541942,0.29677113,673.92,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480542237,1.55314385,673.91,671.51,0.27337715]
["bitfinex-derivatives","BNBF0:USTF0",1739480542741,1.55314385,673.91,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480543137,1.55314385,673.91,671.51,0.27337896]
["bitfinex-derivatives","BNBF0:USTF0",1739480544639,0.29682838,673.79,671.51,0.27337896]
["bitfinex-derivatives","BNBF0:USTF0",1739480545244,0.29682838,673.79,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480545844,0.29682838,673.79,671.51,0.27341797]
["bitfinex-derivatives","BNBF0:USTF0",1739480546944,0.29682838,673.79,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480552551,1.55362345,673.78,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480552748,0.29688126,673.67,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480554851,1.33628792,673.65,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480555051,0.29693415,673.55,671.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739480560053,0.29693415,673.55,671.26,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480560250,0.29693415,673.55,671.27,0.27346176]
["bitfinex-derivatives","BNBF0:USTF0",1739480561255,0.29693415,673.55,671.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739480561454,0.29693415,673.55,671.29,0.27346176]
["bitfinex-derivatives","BNBF0:USTF0",1739480562757,1.55364657,673.54,671.29,0.27346176]
["bitfinex-derivatives","BNBF0:USTF0",1739480562957,0.29698706,673.43,671.29,0.27346176]
["bitfinex-derivatives","BNBF0:USTF0",1739480563255,0.29698706,673.43,671.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739480567061,0.29698706,673.43,671.29,0.27345426]
["bitfinex-derivatives","BNBF0:USTF0",1739480567259,0.29698706,673.43,671.28,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739480567857,0.29698706,673.43,671.29,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480571259,0.29698706,673.43,671.35,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480571459,0.29698706,673.43,671.36,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480573160,1.55373328,673.42,671.35,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480573566,1.55373328,673.42,671.36,0.27343937]
["bitfinex-derivatives","BNBF0:USTF0",1739480574063,1.55373328,673.42,671.42,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480575467,0.29700029,673.4,671.42,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480575971,0.29700029,673.4,671.47,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480576166,0.29700029,673.4,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739480576469,0.29700029,673.4,671.49,0.27328559]
["bitfinex-derivatives","BNBF0:USTF0",1739480576771,0.29700029,673.4,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739480576970,0.29700029,673.4,671.49,0.27329919]
["bitfinex-derivatives","BNBF0:USTF0",1739480577270,0.29700029,673.4,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739480577271,0.29700029,673.4,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739480581474,0.29700029,673.4,671.65,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480581775,0.29700029,673.4,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739480581776,0.29700029,673.4,671.59,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480584374,0.29700029,673.4,671.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739480586272,0.29700029,673.4,671.61,0.57100904]
["bitfinex-derivatives","BNBF0:USTF0",1739480586578,0.29700029,673.4,671.62,0.5710046]
["bitfinex-derivatives","BNBF0:USTF0",1739480586773,0.29700029,673.4,671.63,0.57100017]
["bitfinex-derivatives","BNBF0:USTF0",1739480586975,0.29700029,673.4,671.64,0.57099574]
["bitfinex-derivatives","BNBF0:USTF0",1739480587177,0.29700029,673.4,671.65,0.5709913]
["bitfinex-derivatives","BNBF0:USTF0",1739480587375,0.29700029,673.4,671.66,0.57098687]
["bitfinex-derivatives","BNBF0:USTF0",1739480587576,0.29700029,673.4,671.67,0.57098244]
["bitfinex-derivatives","BNBF0:USTF0",1739480587770,0.29700029,673.4,671.68,0.570978]
["bitfinex-derivatives","BNBF0:USTF0",1739480587973,0.29700029,673.4,671.69,0.27321717]
["bitfinex-derivatives","BNBF0:USTF0",1739480588978,0.29700029,673.4,671.7,0.27324154]
["bitfinex-derivatives","BNBF0:USTF0",1739480589279,0.29700029,673.4,671.71,0.57098907]
["bitfinex-derivatives","BNBF0:USTF0",1739480589481,0.29700029,673.4,671.72,0.57098464]
["bitfinex-derivatives","BNBF0:USTF0",1739480589671,0.29700029,673.4,671.73,0.57098021]
["bitfinex-derivatives","BNBF0:USTF0",1739480589876,0.29700029,673.4,671.74,0.57097578]
["bitfinex-derivatives","BNBF0:USTF0",1739480590079,0.29700029,673.4,671.75,1.6833334]
["bitfinex-derivatives","BNBF0:USTF0",1739480590277,0.29700029,673.4,671.76,0.27324154]
["bitfinex-derivatives","BNBF0:USTF0",1739480590675,0.29700029,673.4,671.77,0.27322146]
["bitfinex-derivatives","BNBF0:USTF0",1739480590878,0.29700029,673.4,671.76,0.27322146]
["bitfinex-derivatives","BNBF0:USTF0",1739480591083,0.29700029,673.4,671.75,1.41009186]
["bitfinex-derivatives","BNBF0:USTF0",1739480592183,0.29700029,673.4,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739480592583,0.29700029,673.4,671.76,0.27324197]
["bitfinex-derivatives","BNBF0:USTF0",1739480592782,0.29700029,673.4,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739480592981,0.29700029,673.4,671.76,0.27324323]
["bitfinex-derivatives","BNBF0:USTF0",1739480597780,0.29700029,673.4,671.77,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480597985,0.29700029,673.4,671.76,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480598177,0.29700029,673.4,671.77,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480598383,0.29700029,673.4,671.76,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480598578,0.29700029,673.4,671.77,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480598783,0.29700029,673.4,671.76,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480598984,0.29700029,673.4,671.77,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480599180,0.29700029,673.4,671.76,0.27327483]
["bitfinex-derivatives","BNBF0:USTF0",1739480599388,0.29700029,673.4,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739480599588,0.29700029,673.4,671.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739480603191,0.29700029,673.4,671.61,0.27334001]
["bitfinex-derivatives","BNBF0:USTF0",1739480606391,0.29700029,673.4,671.6,2.25436205]
["bitfinex-derivatives","BNBF0:USTF0",1739480607992,0.29700029,673.4,671.61,0.27336586]
["bitfinex-derivatives","BNBF0:USTF0",1739480608289,0.29700029,673.4,671.62,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480610594,0.29700029,673.4,671.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739480610789,0.29700029,673.4,671.61,0.27332346]
["bitfinex-derivatives","BNBF0:USTF0",1739480612690,0.29700029,673.4,671.55,0.27332346]
["bitfinex-derivatives","BNBF0:USTF0",1739480612892,0.29700029,673.4,671.56,0.27332346]
["bitfinex-derivatives","BNBF0:USTF0",1739480613099,0.29700029,673.4,671.71,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480613289,0.29700029,673.4,671.72,0.27332346]
["bitfinex-derivatives","BNBF0:USTF0",1739480613794,0.29700029,673.4,671.73,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739480613993,0.29700029,673.4,671.74,0.27332346]
["bitfinex-derivatives","BNBF0:USTF0",1739480615397,0.29700029,673.4,671.75,0.27325663]
["bitfinex-derivatives","BNBF0:USTF0",1739480615595,0.29700029,673.4,671.74,0.27325663]
["bitfinex-derivatives","BNBF0:USTF0",1739480615795,0.29700029,673.4,671.75,0.27325663]
["bitfinex-derivatives","BNBF0:USTF0",1739480615996,0.29700029,673.4,671.74,0.27325663]
["bitfinex-derivatives","BNBF0:USTF0",1739480616199,0.29700029,673.4,671.83,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480616398,0.29700029,673.4,671.84,0.27325663]
["bitfinex-derivatives","BNBF0:USTF0",1739480619103,0.29700029,673.4,671.89,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480619397,0.29700029,673.4,671.9,0.27322801]
["bitfinex-derivatives","BNBF0:USTF0",1739480620102,0.29700029,673.4,671.89,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480620400,0.29700029,673.4,671.9,0.27322874]
["bitfinex-derivatives","BNBF0:USTF0",1739480620601,0.29700029,673.4,671.89,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480621600,0.29700029,673.4,671.9,0.27322182]
["bitfinex-derivatives","BNBF0:USTF0",1739480622198,0.29700029,673.4,671.94,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480622404,0.29700029,673.4,671.95,0.27322182]
["bitfinex-derivatives","BNBF0:USTF0",1739480624198,0.29700029,673.4,671.96,0.27319441]
["bitfinex-derivatives","BNBF0:USTF0",1739480624402,0.29700029,673.4,671.94,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480624604,0.29700029,673.4,672.1,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480626806,0.29700029,673.4,672.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739480649218,0.29700029,673.4,672.14,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480651715,0.29700029,673.4,672.17,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480654726,0.29700029,673.4,672.13,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480656028,0.29700029,673.4,672.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739480670140,1.55259528,673.39,672.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739480670441,0.29701352,673.37,672.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739480686059,0.29701352,673.37,671.78,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480687257,0.29701352,673.37,671.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739480688956,0.29701352,673.37,671.79,2.25136205]
["bitfinex-derivatives","BNBF0:USTF0",1739480690959,0.29701352,673.37,671.81,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480693563,0.29701352,673.37,671.86,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480695562,0.29701352,673.37,671.87,0.27322994]
["bitfinex-derivatives","BNBF0:USTF0",1739480695762,0.29701352,673.37,671.86,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480695963,0.29701352,673.37,671.87,0.27323002]
["bitfinex-derivatives","BNBF0:USTF0",1739480696469,0.29701352,673.37,671.99,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480696966,0.29701352,673.37,672.0,0.27322018]
["bitfinex-derivatives","BNBF0:USTF0",1739480698770,0.29701352,673.37,672.19,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480702670,0.29701352,673.37,672.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739480716674,0.29701352,673.37,671.9,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480716877,0.29701352,673.37,671.91,0.57080303]
["bitfinex-derivatives","BNBF0:USTF0",1739480717079,0.29701352,673.37,671.92,0.5707986]
["bitfinex-derivatives","BNBF0:USTF0",1739480717279,0.29701352,673.37,671.93,0.57079417]
["bitfinex-derivatives","BNBF0:USTF0",1739480717480,0.29701352,673.37,671.94,0.57078974]
["bitfinex-derivatives","BNBF0:USTF0",1739480717680,0.29701352,673.37,671.95,0.57078531]
["bitfinex-derivatives","BNBF0:USTF0",1739480717880,0.29701352,673.37,671.96,0.57078088]
["bitfinex-derivatives","BNBF0:USTF0",1739480718084,0.29701352,673.37,671.97,0.57077645]
["bitfinex-derivatives","BNBF0:USTF0",1739480718285,0.29701352,673.37,671.98,0.57077202]
["bitfinex-derivatives","BNBF0:USTF0",1739480718483,0.29701352,673.37,671.99,0.57076759]
["bitfinex-derivatives","BNBF0:USTF0",1739480718684,0.29701352,673.37,672.0,0.27314412]
["bitfinex-derivatives","BNBF0:USTF0",1739480718877,0.29701352,673.37,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739480719081,0.29701352,673.37,672.02,0.27314412]
["bitfinex-derivatives","BNBF0:USTF0",1739480719782,0.29701352,673.37,671.95,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739480720985,0.29701352,673.37,671.95,2.34336205]
["bitfinex-derivatives","BNBF0:USTF0",1739480723486,0.29701352,673.37,671.95,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739480733786,0.29701352,673.37,670.86,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480734090,0.29701352,673.37,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739480734393,0.29701352,673.37,670.89,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480734600,0.29701352,673.37,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739480734890,0.29701352,673.37,670.92,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480735092,0.29701352,673.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739480735286,0.29701352,673.37,670.95,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480735487,0.29701352,673.37,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739480735687,0.29701352,673.37,670.98,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480735889,0.29701352,673.37,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739480736085,0.29701352,673.37,671.01,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480736289,0.29701352,673.37,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739480736486,0.29701352,673.37,671.04,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480736787,0.29701352,673.37,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739480736991,0.29701352,673.37,671.06,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480737293,0.29701352,673.37,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739480737485,0.29701352,673.37,671.08,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480737689,0.29701352,673.37,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739480737886,0.29701352,673.37,671.1,0.2734383]
["bitfinex-derivatives","BNBF0:USTF0",1739480741189,0.29701352,673.37,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739480741495,0.29701352,673.37,671.1,0.27353163]
["bitfinex-derivatives","BNBF0:USTF0",1739480743097,0.29701352,673.37,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739480746295,0.29701352,673.37,671.1,0.27359306]
["bitfinex-derivatives","BNBF0:USTF0",1739480746595,0.29701352,673.37,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739480746896,0.29701352,673.37,671.1,0.2736113]
["bitfinex-derivatives","BNBF0:USTF0",1739480748493,0.29701352,673.37,670.92,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739480751995,0.29701352,673.37,670.93,0.27370235]
["bitfinex-derivatives","BNBF0:USTF0",1739480752190,0.29701352,673.37,670.28,1.11236205]
["bitfinex-derivatives","BNBF0:USTF0",1739480752393,0.29701352,673.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739480752595,0.29701352,673.37,670.31,0.27371031]
["bitfinex-derivatives","BNBF0:USTF0",1739480752792,0.29701352,673.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739480752996,0.29701352,673.37,670.34,0.27371031]
["bitfinex-derivatives","BNBF0:USTF0",1739480753197,0.29701352,673.37,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739480753397,0.29701352,673.37,670.36,1.30071031]
["bitfinex-derivatives","BNBF0:USTF0",1739480753597,0.29701352,673.37,670.37,0.27371031]
["bitfinex-derivatives","BNBF0:USTF0",1739480753900,0.29701352,673.37,670.37,0.57205301]
["bitfinex-derivatives","BNBF0:USTF0",1739480754099,0.29701352,673.37,670.38,0.27371031]
["bitfinex-derivatives","BNBF0:USTF0",1739480754300,0.29701352,673.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739480755199,0.29701352,673.37,670.4,0.27383928]
["bitfinex-derivatives","BNBF0:USTF0",1739480755699,0.29701352,673.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739480755899,0.29701352,673.37,670.4,0.27380848]
["bitfinex-derivatives","BNBF0:USTF0",1739480759103,0.29701352,673.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739480759104,0.29701352,673.37,670.41,1.55540574]
["bitfinex-derivatives","BNBF0:USTF0",1739480760403,0.29701352,673.37,670.42,0.27382892]
["bitfinex-derivatives","BNBF0:USTF0",1739480760605,0.29701352,673.37,670.4,0.27382892]
["bitfinex-derivatives","BNBF0:USTF0",1739480760800,0.29701352,673.37,670.41,0.27382892]
["bitfinex-derivatives","BNBF0:USTF0",1739480761206,0.29701352,673.37,670.42,0.27382892]
["bitfinex-derivatives","BNBF0:USTF0",1739480761406,0.29701352,673.37,670.4,0.27382892]
["bitfinex-derivatives","BNBF0:USTF0",1739480763304,0.29701352,673.37,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739480764208,0.29701352,673.37,670.36,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739480767602,0.29701352,673.37,670.37,0.27389864]
["bitfinex-derivatives","BNBF0:USTF0",1739480768003,0.29701352,673.37,670.36,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739480768302,0.29701352,673.37,670.37,0.27389947]
["bitfinex-derivatives","BNBF0:USTF0",1739480769111,1.31700189,673.3,670.37,0.27389947]
["bitfinex-derivatives","BNBF0:USTF0",1739480769305,0.29710618,673.16,670.37,0.27389947]
["bitfinex-derivatives","BNBF0:USTF0",1739480769704,1.55568387,673.15,670.37,0.27389947]
["bitfinex-derivatives","BNBF0:USTF0",1739480769908,0.29716798,673.02,670.36,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739480770107,0.29716798,673.02,670.37,0.27389384]
["bitfinex-derivatives","BNBF0:USTF0",1739480771710,0.29716798,673.02,670.38,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480771911,0.29716798,673.02,670.37,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480772108,0.29716798,673.02,670.38,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480772311,0.29716798,673.02,670.39,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480772512,0.29716798,673.02,670.37,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480772712,0.29716798,673.02,670.38,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480772916,0.29716798,673.02,669.36,0.90754801]
["bitfinex-derivatives","BNBF0:USTF0",1739480773112,0.29716798,673.02,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739480773414,0.29716798,673.02,669.52,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480773710,0.29716798,673.02,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739480773918,0.29716798,673.02,669.64,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480774110,0.29716798,673.02,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739480774316,0.29716798,673.02,669.67,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480774613,0.29716798,673.02,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739480774813,0.29716798,673.02,669.7,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480775007,0.29716798,673.02,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739480775210,0.29716798,673.02,669.73,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480775408,0.29716798,673.02,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739480775712,0.29716798,673.02,669.76,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480775912,0.29716798,673.02,669.53,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739480775913,1.31700189,672.98,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739480776113,0.29725632,672.82,669.79,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480776309,0.29725632,672.82,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739480776514,0.29725632,672.82,669.82,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480776816,0.29725632,672.82,669.55,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480776817,0.29725632,672.82,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739480777318,0.29725632,672.82,669.85,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480777510,0.29725632,672.82,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739480777714,0.29725632,672.82,669.88,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480778015,0.29725632,672.82,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739480778210,0.29725632,672.82,669.91,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480778412,0.29725632,672.82,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739480778615,0.29725632,672.82,669.93,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1739480778812,0.29725632,672.82,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739480779012,0.29725632,672.82,669.96,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480779216,0.29725632,672.82,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739480779413,0.29725632,672.82,669.98,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480779717,0.29725632,672.82,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739480779918,0.29725632,672.82,670.0,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480780118,1.55652466,672.81,670.0,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480780420,0.2973226,672.67,670.0,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480782921,1.31700189,672.41,670.0,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480783122,0.29749066,672.29,670.0,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480784922,0.29749066,672.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739480785118,0.29749066,672.29,670.02,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480785819,1.31700189,672.25,670.02,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480786027,0.29755705,672.14,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739480786216,0.29755705,672.14,670.04,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480786421,0.29755705,672.14,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739480786619,0.29755705,672.14,670.06,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480786818,0.29755705,672.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739480787024,0.29755705,672.14,670.08,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480787321,0.29755705,672.14,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739480787525,0.29755705,672.14,670.1,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480787727,0.29755705,672.14,670.11,0.57236077]
["bitfinex-derivatives","BNBF0:USTF0",1739480787924,0.29755705,672.14,670.12,0.57235631]
["bitfinex-derivatives","BNBF0:USTF0",1739480788125,0.29755705,672.14,670.13,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480788422,0.29755705,672.14,670.14,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480788625,0.29755705,672.14,670.15,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480788824,0.29755705,672.14,670.13,0.27390231]
["bitfinex-derivatives","BNBF0:USTF0",1739480789024,0.29755705,672.14,670.14,0.57234741]
["bitfinex-derivatives","BNBF0:USTF0",1739480789327,0.29755705,672.14,670.15,0.57234295]
["bitfinex-derivatives","BNBF0:USTF0",1739480789625,0.29755705,672.14,670.16,0.57229697]
["bitfinex-derivatives","BNBF0:USTF0",1739480789824,0.29755705,672.14,670.17,0.57229252]
["bitfinex-derivatives","BNBF0:USTF0",1739480790024,0.29755705,672.14,670.18,0.57228806]
["bitfinex-derivatives","BNBF0:USTF0",1739480790220,1.55603167,672.13,670.19,0.57228361]
["bitfinex-derivatives","BNBF0:USTF0",1739480790425,0.29757033,672.11,670.2,0.57227916]
["bitfinex-derivatives","BNBF0:USTF0",1739480790624,0.29757033,672.11,670.21,0.5722747]
["bitfinex-derivatives","BNBF0:USTF0",1739480790926,0.29757033,672.11,670.22,0.57227025]
["bitfinex-derivatives","BNBF0:USTF0",1739480791125,0.29757033,672.11,670.23,0.5722658]
["bitfinex-derivatives","BNBF0:USTF0",1739480791325,0.29757033,672.11,670.24,0.57221542]
["bitfinex-derivatives","BNBF0:USTF0",1739480791526,0.29757033,672.11,670.27,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480791720,0.29757033,672.11,670.28,0.57219761]
["bitfinex-derivatives","BNBF0:USTF0",1739480791919,0.29757033,672.11,670.29,0.57219316]
["bitfinex-derivatives","BNBF0:USTF0",1739480792120,0.29757033,672.11,670.3,0.57218871]
["bitfinex-derivatives","BNBF0:USTF0",1739480792322,0.29757033,672.11,670.31,0.57218426]
["bitfinex-derivatives","BNBF0:USTF0",1739480792520,0.29757033,672.11,670.32,0.57217981]
["bitfinex-derivatives","BNBF0:USTF0",1739480792720,0.29757033,672.11,670.33,0.57217535]
["bitfinex-derivatives","BNBF0:USTF0",1739480792924,0.29757033,672.11,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739480793123,0.29757033,672.11,670.35,0.27383157]
["bitfinex-derivatives","BNBF0:USTF0",1739480793524,0.29757033,672.11,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739480793921,0.29757033,672.11,670.36,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480796925,0.29757033,672.11,670.16,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480797124,0.29757033,672.11,670.17,0.27395522]
["bitfinex-derivatives","BNBF0:USTF0",1739480797729,0.29757033,672.11,670.16,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480798925,0.29757033,672.11,670.17,0.27395544]
["bitfinex-derivatives","BNBF0:USTF0",1739480799727,0.29757033,672.11,670.12,0.27395544]
["bitfinex-derivatives","BNBF0:USTF0",1739480801831,0.29757033,672.11,670.13,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480802031,0.29757033,672.11,670.14,0.27395544]
["bitfinex-derivatives","BNBF0:USTF0",1739480803126,0.29757033,672.11,670.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739480803328,0.29757033,672.11,670.27,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480803535,0.29757033,672.11,670.28,0.27395544]
["bitfinex-derivatives","BNBF0:USTF0",1739480804135,0.29757033,672.11,670.27,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480806835,0.29757033,672.11,670.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739480807232,0.29757033,672.11,670.16,0.27394164]
["bitfinex-derivatives","BNBF0:USTF0",1739480807434,0.29757033,672.11,670.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739480807637,0.29757033,672.11,670.16,0.2739509]
["bitfinex-derivatives","BNBF0:USTF0",1739480808640,0.29757033,672.11,670.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739480808835,0.29757033,672.11,670.22,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480809039,0.29757033,672.11,670.23,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480809940,0.29757033,672.11,670.23,0.57232445]
["bitfinex-derivatives","BNBF0:USTF0",1739480810135,0.29757033,672.11,670.24,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480810338,0.29757033,672.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739480810640,0.29757033,672.11,670.26,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480810839,0.29757033,672.11,670.26,0.57231109]
["bitfinex-derivatives","BNBF0:USTF0",1739480811141,0.29757033,672.11,670.27,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480811743,0.29757033,672.11,670.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480811947,0.29757033,672.11,670.35,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480814044,0.29757033,672.11,670.45,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480814245,0.29757033,672.11,670.46,0.27391943]
["bitfinex-derivatives","BNBF0:USTF0",1739480815049,0.29757033,672.11,670.45,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480816651,0.29757033,672.11,670.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480816845,0.29757033,672.11,670.38,0.27388039]
["bitfinex-derivatives","BNBF0:USTF0",1739480818346,0.29757033,672.11,670.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480819553,0.29757033,672.11,670.42,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480820252,1.55603167,672.13,670.43,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1739480827755,1.55603167,672.13,670.44,0.27380901]
["bitfinex-derivatives","BNBF0:USTF0",1739480829562,1.55603167,672.13,670.44,0.26060294]
["bitfinex-derivatives","BNBF0:USTF0",1739480829761,1.55603167,672.13,670.68,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480830556,1.55603167,672.13,670.69,0.2737147]
["bitfinex-derivatives","BNBF0:USTF0",1739480832457,1.55603167,672.13,670.7,1.3688911]
["bitfinex-derivatives","BNBF0:USTF0",1739480832657,1.55603167,672.13,670.71,0.27369263]
["bitfinex-derivatives","BNBF0:USTF0",1739480833459,1.55603167,672.13,670.7,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480834863,1.55603167,672.13,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480835061,1.55603167,672.13,670.5,0.27370391]
["bitfinex-derivatives","BNBF0:USTF0",1739480835868,1.55603167,672.13,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480836066,1.55603167,672.13,670.5,0.27368833]
["bitfinex-derivatives","BNBF0:USTF0",1739480837572,1.55603167,672.13,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480837771,1.55603167,672.13,670.5,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480838069,5.45823072,673.64,670.5,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480838070,1.31700189,673.63,670.5,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480838368,1.31700189,673.63,670.45,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480838574,1.55566069,672.12,670.46,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480838873,1.31700189,673.63,670.47,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480839067,1.31700189,673.63,670.45,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480839871,1.31700189,673.63,670.46,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480840075,1.31700189,673.63,670.47,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480840273,1.31700189,673.63,670.48,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480840469,1.31700189,673.79,670.49,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480840670,1.31700189,673.79,670.5,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480840869,1.55484399,673.62,670.51,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480841169,1.31700189,673.79,670.52,0.27368526]
["bitfinex-derivatives","BNBF0:USTF0",1739480841375,1.55484399,673.61,670.45,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480841675,1.31700189,673.79,670.46,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480841875,1.55484978,673.6,670.47,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480842169,1.55484978,673.6,670.48,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480842375,1.31700189,673.79,670.49,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480842670,1.55485557,673.59,670.5,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480842872,1.31700189,673.28,670.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480843175,1.31700189,673.28,670.61,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480844477,1.31700189,673.37,670.61,0.27367106]
["bitfinex-derivatives","BNBF0:USTF0",1739480844975,1.31700189,673.37,670.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480845175,1.31700189,673.37,670.61,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480847372,1.31700189,673.39,670.61,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480848582,1.31700189,673.39,670.62,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739480848883,1.31700189,673.39,670.63,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480849777,6.76845219,673.7,670.63,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480849981,3.6602211,673.7,670.63,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480850477,1.31700189,673.7,670.63,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480852385,1.31700189,673.74,670.64,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480852584,0.29691652,673.59,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739480852788,0.29691652,673.59,670.67,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480852982,0.29691652,673.59,670.68,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480853183,0.29691652,673.59,670.69,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480853485,1.55425373,673.58,670.7,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480853684,1.55425373,673.58,670.71,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480853981,1.55425373,673.58,670.72,0.2736732]
["bitfinex-derivatives","BNBF0:USTF0",1739480854285,1.55425373,673.58,670.73,0.27356863]
["bitfinex-derivatives","BNBF0:USTF0",1739480854487,1.55425373,673.58,670.67,0.27356863]
["bitfinex-derivatives","BNBF0:USTF0",1739480855181,0.29698265,673.44,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739480855405,0.29698265,673.44,670.7,0.27356863]
["bitfinex-derivatives","BNBF0:USTF0",1739480855586,0.29698265,673.44,670.88,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480855786,0.29698265,673.44,670.89,0.57168009]
["bitfinex-derivatives","BNBF0:USTF0",1739480855987,0.29698265,673.44,670.9,0.57167565]
["bitfinex-derivatives","BNBF0:USTF0",1739480856187,0.29698265,673.44,670.91,0.5716712]
["bitfinex-derivatives","BNBF0:USTF0",1739480856388,0.29698265,673.44,670.92,0.57166676]
["bitfinex-derivatives","BNBF0:USTF0",1739480856590,0.29698265,673.44,670.93,0.57166232]
["bitfinex-derivatives","BNBF0:USTF0",1739480856787,0.29698265,673.44,670.94,0.57165787]
["bitfinex-derivatives","BNBF0:USTF0",1739480856983,0.29698265,673.44,670.95,0.57165343]
["bitfinex-derivatives","BNBF0:USTF0",1739480857188,0.29698265,673.44,670.96,0.57164899]
["bitfinex-derivatives","BNBF0:USTF0",1739480857381,0.29698265,673.44,670.97,0.57164454]
["bitfinex-derivatives","BNBF0:USTF0",1739480857585,0.29698265,673.44,670.98,0.5716401]
["bitfinex-derivatives","BNBF0:USTF0",1739480857785,0.29698265,673.44,670.99,0.27356863]
["bitfinex-derivatives","BNBF0:USTF0",1739480860687,0.29698265,673.44,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739480860885,0.29698265,673.44,671.01,0.27353047]
["bitfinex-derivatives","BNBF0:USTF0",1739480861086,0.29698265,673.44,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480861391,0.29698265,673.44,671.03,0.27353047]
["bitfinex-derivatives","BNBF0:USTF0",1739480862485,0.29698265,673.44,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480863690,1.55427687,673.43,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480863992,0.29703999,673.31,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480865088,0.29703999,673.31,671.03,0.2735983]
["bitfinex-derivatives","BNBF0:USTF0",1739480866396,0.29703999,673.31,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480869599,0.29703999,673.31,671.03,0.27355161]
["bitfinex-derivatives","BNBF0:USTF0",1739480870298,0.29703999,673.31,671.04,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480870493,0.29703999,673.31,671.03,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480870695,0.29703999,673.31,671.04,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480870895,0.29703999,673.31,671.03,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480871100,0.29703999,673.31,671.04,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480871299,0.29703999,673.31,671.03,0.27354937]
["bitfinex-derivatives","BNBF0:USTF0",1739480871497,0.29703999,673.31,671.02,1.39325217]
["bitfinex-derivatives","BNBF0:USTF0",1739480873000,0.29703999,673.31,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739480873805,0.29703999,673.31,671.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739480874001,1.55436365,673.3,671.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739480874202,0.29709294,673.19,671.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739480877508,0.29709294,673.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739480877708,0.29709294,673.19,671.05,0.27350366]
["bitfinex-derivatives","BNBF0:USTF0",1739480877903,0.29709294,673.19,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739480881511,0.29709294,673.19,671.07,0.27352822]
["bitfinex-derivatives","BNBF0:USTF0",1739480881907,0.29709294,673.19,671.14,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480882312,0.29709294,673.19,671.15,0.27350218]
["bitfinex-derivatives","BNBF0:USTF0",1739480884113,1.55417853,673.18,671.15,0.27350218]
["bitfinex-derivatives","BNBF0:USTF0",1739480884310,0.29714149,673.08,671.15,0.27350218]
["bitfinex-derivatives","BNBF0:USTF0",1739480884515,0.29714149,673.08,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480884715,0.29714149,673.08,671.35,0.27350218]
["bitfinex-derivatives","BNBF0:USTF0",1739480884914,0.29714149,673.08,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480886718,0.29714149,673.08,671.06,1.39323441]
["bitfinex-derivatives","BNBF0:USTF0",1739480886719,0.29714149,673.08,671.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480889513,0.29714149,673.08,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480889918,0.29714149,673.08,671.35,0.27347933]
["bitfinex-derivatives","BNBF0:USTF0",1739480890114,0.29714149,673.08,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480892119,0.29714149,673.08,671.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480894522,1.55431158,673.07,671.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480894723,0.29715474,673.05,671.24,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480896120,0.29715474,673.05,671.25,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739480915041,0.29715474,673.05,671.26,0.27348434]
["bitfinex-derivatives","BNBF0:USTF0",1739480915237,0.29715474,673.05,671.25,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739480915645,0.29715474,673.05,671.26,0.27347403]
["bitfinex-derivatives","BNBF0:USTF0",1739480916036,0.29715474,673.05,671.25,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739480916239,0.29715474,673.05,671.26,0.27346915]
["bitfinex-derivatives","BNBF0:USTF0",1739480917744,0.29715474,673.05,671.25,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739480918044,0.29715474,673.05,671.26,0.27344455]
["bitfinex-derivatives","BNBF0:USTF0",1739480918945,0.29715474,673.05,671.33,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480919145,0.29715474,673.05,671.34,0.27344455]
["bitfinex-derivatives","BNBF0:USTF0",1739480920641,0.29715474,673.05,671.38,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480923146,0.29715474,673.05,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739480923544,0.29715474,673.05,671.07,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480923745,0.29715474,673.05,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739480923946,0.29715474,673.05,671.09,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480924145,0.29715474,673.05,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739480924350,0.29715474,673.05,671.11,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480924647,0.29715474,673.05,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739480924848,0.29715474,673.05,671.13,0.27349008]
["bitfinex-derivatives","BNBF0:USTF0",1739480925048,0.29715474,673.05,671.14,0.57144233]
["bitfinex-derivatives","BNBF0:USTF0",1739480925250,0.29715474,673.05,671.15,0.57143789]
["bitfinex-derivatives","BNBF0:USTF0",1739480925450,0.29715474,673.05,671.16,0.27344192]
["bitfinex-derivatives","BNBF0:USTF0",1739480926648,0.29715474,673.05,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739480926844,0.29715474,673.05,671.18,0.27345327]
["bitfinex-derivatives","BNBF0:USTF0",1739480927047,0.29715474,673.05,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739480927251,0.29715474,673.05,671.32,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480927549,0.29715474,673.05,671.33,0.27345327]
["bitfinex-derivatives","BNBF0:USTF0",1739480927749,0.29715474,673.05,671.32,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480929258,0.29715474,673.05,671.24,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480929455,0.29715474,673.05,671.25,0.27345199]
["bitfinex-derivatives","BNBF0:USTF0",1739480930452,0.29715474,673.05,671.24,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480930857,0.29715474,673.05,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739480931058,0.29715474,673.05,671.2,0.27346668]
["bitfinex-derivatives","BNBF0:USTF0",1739480931257,0.29715474,673.05,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739480932361,0.29715474,673.05,671.2,0.27346653]
["bitfinex-derivatives","BNBF0:USTF0",1739480932558,0.29715474,673.05,671.2,0.5714403]
["bitfinex-derivatives","BNBF0:USTF0",1739480932754,0.29715474,673.05,671.21,0.27346653]
["bitfinex-derivatives","BNBF0:USTF0",1739480933860,0.29715474,673.05,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739480934061,0.29715474,673.05,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739480934262,0.29715474,673.05,671.23,0.27344043]
["bitfinex-derivatives","BNBF0:USTF0",1739480934462,0.29715474,673.05,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739480934663,0.29715474,673.05,671.25,0.27344043]
["bitfinex-derivatives","BNBF0:USTF0",1739480935164,0.29715474,673.05,671.25,0.57139201]
["bitfinex-derivatives","BNBF0:USTF0",1739480935364,0.29715474,673.05,671.26,0.27344043]
["bitfinex-derivatives","BNBF0:USTF0",1739480936766,0.29715474,673.05,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739480937560,0.29715474,673.05,671.26,0.27345534]
["bitfinex-derivatives","BNBF0:USTF0",1739480939266,0.29715474,673.05,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739480939461,0.29715474,673.05,671.26,0.27343116]
["bitfinex-derivatives","BNBF0:USTF0",1739480940766,0.29715474,673.05,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739480940966,0.29715474,673.05,671.28,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739480941367,0.29715474,673.05,671.41,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480941564,0.29715474,673.05,671.42,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739480942160,0.29715474,673.05,671.41,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480942365,0.29715474,673.05,671.42,0.27339309]
["bitfinex-derivatives","BNBF0:USTF0",1739480944267,0.29715474,673.05,671.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480946766,0.29715474,673.05,671.52,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480948771,0.29715474,673.05,671.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739480952967,0.29715474,673.05,671.54,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480954873,0.29715474,673.05,671.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739480956974,0.29715474,673.05,671.58,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480959478,0.29715474,673.05,671.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739480976788,0.29715474,673.05,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739480977890,0.29715474,673.05,671.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739480991805,0.29715474,673.05,671.36,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480994311,0.29715474,673.05,671.42,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480996206,0.29715474,673.05,671.43,0.27343344]
["bitfinex-derivatives","BNBF0:USTF0",1739480996612,0.29715474,673.05,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480996811,0.29715474,673.05,671.45,0.27343344]
["bitfinex-derivatives","BNBF0:USTF0",1739480997712,0.29715474,673.05,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480997910,0.29715474,673.05,671.45,0.27342341]
["bitfinex-derivatives","BNBF0:USTF0",1739480998612,0.29715474,673.05,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739480998814,0.29715474,673.05,671.63,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481000814,0.29715474,673.05,671.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739481001008,0.29715474,673.05,671.14,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481002118,0.29715474,673.05,671.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739481018227,0.29715474,673.05,670.45,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481018427,0.29715474,673.05,670.46,0.57202676]
["bitfinex-derivatives","BNBF0:USTF0",1739481018629,0.29715474,673.05,670.47,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481018831,0.29715474,673.05,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739481019025,0.29715474,673.05,670.49,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481019222,0.29715474,673.05,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739481019431,0.29715474,673.05,670.51,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481019631,0.29715474,673.05,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739481019826,0.29715474,673.05,670.53,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481020024,0.29715474,673.05,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739481020227,0.29715474,673.05,670.55,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481020430,0.29715474,673.05,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739481020731,0.29715474,673.05,670.57,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481021030,0.29715474,673.05,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739481021230,0.29715474,673.05,670.59,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481021431,0.29715474,673.05,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481021631,0.29715474,673.05,670.61,0.27372411]
["bitfinex-derivatives","BNBF0:USTF0",1739481021932,0.29715474,673.05,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739481024032,0.29715474,673.05,670.63,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481026431,0.29715474,673.05,670.63,0.57197367]
["bitfinex-derivatives","BNBF0:USTF0",1739481026630,0.29715474,673.05,670.64,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481027134,0.29715474,673.05,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739481027328,0.29715474,673.05,670.66,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481027937,0.29715474,673.05,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739481028138,0.29715474,673.05,670.68,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481028432,0.29715474,673.05,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739481028638,0.29715474,673.05,670.7,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481028842,0.29715474,673.05,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739481029042,0.29715474,673.05,670.72,0.27374663]
["bitfinex-derivatives","BNBF0:USTF0",1739481029236,0.29715474,673.05,670.73,0.57185874]
["bitfinex-derivatives","BNBF0:USTF0",1739481029437,0.29715474,673.05,670.74,0.27367617]
["bitfinex-derivatives","BNBF0:USTF0",1739481031740,0.29715474,673.05,670.75,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481031939,0.29715474,673.05,670.74,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481032134,0.29715474,673.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739481032135,0.29715474,673.05,670.76,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481032339,0.29715474,673.05,670.77,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481032640,0.29715474,673.05,670.78,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481032840,0.29715474,673.05,670.74,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481033237,0.29715474,673.05,670.74,1.368861]
["bitfinex-derivatives","BNBF0:USTF0",1739481033437,0.29715474,673.05,670.75,0.27366253]
["bitfinex-derivatives","BNBF0:USTF0",1739481034140,0.29715474,673.05,670.74,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481034840,0.29715474,673.05,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739481034841,0.29715474,673.05,670.8,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481037240,0.29715474,673.05,670.79,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481038640,0.29715474,673.05,670.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739481038846,0.29715474,673.05,670.83,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481039644,0.29715474,673.05,670.84,0.27365986]
["bitfinex-derivatives","BNBF0:USTF0",1739481041047,0.29715474,673.05,670.83,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481041248,0.29715474,673.05,670.92,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481047147,0.29715474,673.05,670.88,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481050048,0.29715474,673.05,670.93,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481051748,0.29715474,673.05,670.94,0.27367007]
["bitfinex-derivatives","BNBF0:USTF0",1739481052653,1.31700189,672.95,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481052853,0.29720773,672.93,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481053350,1.55491347,672.92,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481053850,0.29722098,672.9,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481054353,0.29722098,672.9,671.01,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481057052,0.29722098,672.9,670.96,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481059558,0.29722098,672.9,670.87,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481061962,0.29722098,672.9,670.88,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739481072971,0.29722098,672.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739481074077,0.29722098,672.9,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481074277,1.31700189,672.88,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481074575,0.29727399,672.78,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481075174,1.55526672,672.77,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481075371,0.2973226,672.67,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481083976,1.31700189,672.63,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481084174,0.29734913,672.61,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481085575,1.55587514,672.6,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481085777,0.29736239,672.58,670.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739481086282,0.29736239,672.58,670.73,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481087184,0.29736239,672.58,670.23,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481087384,0.29736239,672.58,670.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739481101389,0.29736239,672.58,670.35,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481102393,0.29736239,672.58,670.36,0.27383914]
["bitfinex-derivatives","BNBF0:USTF0",1739481102595,0.29736239,672.58,670.36,0.99383914]
["bitfinex-derivatives","BNBF0:USTF0",1739481102790,0.29736239,672.58,670.37,0.27383914]
["bitfinex-derivatives","BNBF0:USTF0",1739481104795,0.29736239,672.58,670.36,1.81519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481106300,0.29736239,672.58,670.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739481112006,1.31700189,672.51,670.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739481112708,1.55635063,672.5,670.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739481112905,0.29743757,672.41,670.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739481121815,0.29743757,672.41,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739481122611,0.29743757,672.41,670.25,0.27390173]
["bitfinex-derivatives","BNBF0:USTF0",1739481122813,0.29743757,672.41,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481123111,1.55629842,672.4,670.27,0.27390173]
["bitfinex-derivatives","BNBF0:USTF0",1739481123311,0.29748624,672.3,670.27,0.27390173]
["bitfinex-derivatives","BNBF0:USTF0",1739481124810,0.29748624,672.3,670.38,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481127516,0.29748624,672.3,670.39,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481129020,0.29748624,672.3,670.36,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481131922,0.29748624,672.3,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481133122,1.55639123,672.29,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481133419,0.29753492,672.19,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481135421,0.29753492,672.19,670.27,0.27397426]
["bitfinex-derivatives","BNBF0:USTF0",1739481135720,0.29753492,672.19,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481136220,0.29753492,672.19,670.27,0.27397326]
["bitfinex-derivatives","BNBF0:USTF0",1739481137524,1.31700189,672.09,670.35,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481137717,0.29758804,672.07,670.35,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481140321,0.29758804,672.07,670.39,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481142325,0.29758804,672.07,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481143529,1.55650725,672.06,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481143726,0.29760133,672.04,670.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481145731,0.29760133,672.04,670.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739481146930,0.29760133,672.04,670.22,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481148133,0.29760133,672.04,670.23,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739481153738,0.29760133,672.04,670.24,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481156136,0.29760133,672.04,670.23,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739481166041,1.31700189,671.77,670.23,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739481166341,0.29772981,671.75,670.23,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739481176248,0.29772981,671.75,669.99,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481176848,0.29772981,671.75,669.94,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481177442,0.29772981,671.75,669.95,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739481181950,0.29772981,671.75,669.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481184853,0.29772981,671.75,670.02,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481186950,0.29772981,671.75,670.05,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481189951,0.29772981,671.75,670.01,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481190656,0.29772981,671.75,670.02,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739481191152,0.29772981,671.75,670.02,2.03319847]
["bitfinex-derivatives","BNBF0:USTF0",1739481193158,0.29772981,671.75,670.09,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481195561,0.29772981,671.75,670.02,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739481217672,0.29772981,671.75,669.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481217877,0.29772981,671.75,669.45,0.57290873]
["bitfinex-derivatives","BNBF0:USTF0",1739481218079,0.29772981,671.75,669.46,0.27415603]
["bitfinex-derivatives","BNBF0:USTF0",1739481218279,0.29772981,671.75,669.64,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481218981,0.29772981,671.75,669.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739481223975,0.29772981,671.75,669.71,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481226680,0.29772981,671.75,669.72,0.27414668]
["bitfinex-derivatives","BNBF0:USTF0",1739481228083,0.29772981,671.75,669.71,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481228084,0.29772981,671.75,669.85,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481230777,0.29772981,671.75,669.83,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481233884,0.29772981,671.75,669.84,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481235081,0.29772981,671.75,669.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739481236586,0.29772981,671.75,669.91,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481238888,0.29772981,671.75,669.93,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481241085,0.29772981,671.75,669.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739481245383,0.29772981,671.75,669.86,0.27409494]
["bitfinex-derivatives","BNBF0:USTF0",1739481245883,0.29772981,671.75,669.87,0.27409012]
["bitfinex-derivatives","BNBF0:USTF0",1739481246087,0.29772981,671.75,669.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739481246088,0.29772981,671.75,669.86,0.27409012]
["bitfinex-derivatives","BNBF0:USTF0",1739481246388,0.29772981,671.75,669.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739481246581,0.29772981,671.75,669.86,0.27407659]
["bitfinex-derivatives","BNBF0:USTF0",1739481248291,0.29772981,671.75,669.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739481249092,0.29772981,671.75,670.08,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481251887,0.29772981,671.75,669.68,1.55735473]
["bitfinex-derivatives","BNBF0:USTF0",1739481251888,0.29772981,671.75,670.01,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481252292,0.29772981,671.75,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481254195,0.29772981,671.75,670.02,2.39619847]
["bitfinex-derivatives","BNBF0:USTF0",1739481257105,0.29772981,671.75,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481273910,1.31700189,671.61,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481274117,0.29780074,671.59,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481274514,1.55794155,671.58,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481274815,0.29781404,671.56,670.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739481275414,0.29781404,671.56,669.36,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481276517,0.29781404,671.56,669.37,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739481277617,0.29781404,671.56,669.38,1.55824384]
["bitfinex-derivatives","BNBF0:USTF0",1739481277818,0.29781404,671.56,669.39,0.27421589]
["bitfinex-derivatives","BNBF0:USTF0",1739481279516,0.29781404,671.56,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739481279715,0.29781404,671.56,669.41,0.27421589]
["bitfinex-derivatives","BNBF0:USTF0",1739481279921,0.29781404,671.56,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739481280123,0.29781404,671.56,669.43,0.27421589]
["bitfinex-derivatives","BNBF0:USTF0",1739481280321,0.29781404,671.56,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739481280523,0.29781404,671.56,669.45,0.27421589]
["bitfinex-derivatives","BNBF0:USTF0",1739481280717,0.29781404,671.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739481280916,0.29781404,671.56,669.47,0.27421589]
["bitfinex-derivatives","BNBF0:USTF0",1739481281119,0.29781404,671.56,669.47,0.57295967]
["bitfinex-derivatives","BNBF0:USTF0",1739481281320,0.29781404,671.56,669.48,0.57295521]
["bitfinex-derivatives","BNBF0:USTF0",1739481281522,0.29781404,671.56,669.49,0.57289545]
["bitfinex-derivatives","BNBF0:USTF0",1739481281721,0.29781404,671.56,669.5,0.57289099]
["bitfinex-derivatives","BNBF0:USTF0",1739481281924,0.29781404,671.56,669.51,1.668085]
["bitfinex-derivatives","BNBF0:USTF0",1739481282222,0.29781404,671.56,669.52,0.57288207]
["bitfinex-derivatives","BNBF0:USTF0",1739481282418,0.29781404,671.56,669.53,0.57287761]
["bitfinex-derivatives","BNBF0:USTF0",1739481282619,0.29781404,671.56,669.54,0.57287314]
["bitfinex-derivatives","BNBF0:USTF0",1739481282816,0.29781404,671.56,669.55,0.57286868]
["bitfinex-derivatives","BNBF0:USTF0",1739481283021,0.29781404,671.56,669.56,0.57286422]
["bitfinex-derivatives","BNBF0:USTF0",1739481283221,0.29781404,671.56,669.57,0.2741606]
["bitfinex-derivatives","BNBF0:USTF0",1739481283421,0.29781404,671.56,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739481283623,0.29781404,671.56,669.58,0.27415563]
["bitfinex-derivatives","BNBF0:USTF0",1739481285223,0.29781404,671.56,669.57,1.39389763]
["bitfinex-derivatives","BNBF0:USTF0",1739481285421,0.29781404,671.56,669.58,0.27415436]
["bitfinex-derivatives","BNBF0:USTF0",1739481286228,0.29781404,671.56,669.57,1.39389763]
["bitfinex-derivatives","BNBF0:USTF0",1739481288128,0.29781404,671.56,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739481290631,0.29781404,671.56,669.59,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481293135,0.29781404,671.56,669.67,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481296035,0.29781404,671.56,669.64,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481299137,0.29781404,671.56,669.59,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481300237,0.29781404,671.56,669.6,0.27409341]
["bitfinex-derivatives","BNBF0:USTF0",1739481301238,0.29781404,671.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739481302335,0.29781404,671.56,669.6,0.27415217]
["bitfinex-derivatives","BNBF0:USTF0",1739481303438,0.29781404,671.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739481303740,0.29781404,671.56,669.68,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481304838,0.29781404,671.56,669.68,2.40419847]
["bitfinex-derivatives","BNBF0:USTF0",1739481306138,0.29781404,671.56,669.68,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739481307937,0.29781404,671.56,669.71,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481310743,0.29781404,671.56,669.68,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739481310744,0.29781404,671.56,669.7,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481313944,0.29781404,671.56,669.75,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481316046,0.29781404,671.56,669.76,0.27414701]
["bitfinex-derivatives","BNBF0:USTF0",1739481316745,0.29781404,671.56,669.87,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481316952,0.29781404,671.56,669.88,0.27414701]
["bitfinex-derivatives","BNBF0:USTF0",1739481317451,0.29781404,671.56,669.87,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481317646,0.29781404,671.56,669.88,0.27411882]
["bitfinex-derivatives","BNBF0:USTF0",1739481318250,0.29781404,671.56,669.87,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481319650,0.29781404,671.56,670.05,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481321459,0.29781404,671.56,669.86,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481324062,0.29781404,671.56,669.83,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481327663,0.29781404,671.56,669.7,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481330164,0.29781404,671.56,669.65,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481331067,0.29781404,671.56,669.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739481337767,0.29781404,671.56,669.67,0.27414881]
["bitfinex-derivatives","BNBF0:USTF0",1739481337968,0.29781404,671.56,669.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739481338262,0.29781404,671.56,669.67,0.27415241]
["bitfinex-derivatives","BNBF0:USTF0",1739481340065,0.29781404,671.56,669.8,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481340265,0.29781404,671.56,669.81,0.27415241]
["bitfinex-derivatives","BNBF0:USTF0",1739481340866,0.29781404,671.56,669.8,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481343172,0.29781404,671.56,669.79,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481345665,0.29781404,671.56,669.77,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481346268,0.29781404,671.56,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739481346475,0.29781404,671.56,669.8,0.27395337]
["bitfinex-derivatives","BNBF0:USTF0",1739481346668,0.29781404,671.56,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739481346867,0.29781404,671.56,669.83,0.27395337]
["bitfinex-derivatives","BNBF0:USTF0",1739481347068,0.29781404,671.56,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739481349974,0.29781404,671.56,669.85,0.27396692]
["bitfinex-derivatives","BNBF0:USTF0",1739481350174,0.29781404,671.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739481350376,0.29781404,671.56,669.87,0.27396692]
["bitfinex-derivatives","BNBF0:USTF0",1739481351276,0.29781404,671.56,669.88,1.54656093]
["bitfinex-derivatives","BNBF0:USTF0",1739481351476,0.29781404,671.56,669.89,0.57252339]
["bitfinex-derivatives","BNBF0:USTF0",1739481351677,0.29781404,671.56,669.9,0.57251894]
["bitfinex-derivatives","BNBF0:USTF0",1739481351877,0.29781404,671.56,669.91,0.57251448]
["bitfinex-derivatives","BNBF0:USTF0",1739481352071,0.29781404,671.56,669.92,0.57251002]
["bitfinex-derivatives","BNBF0:USTF0",1739481352269,0.29781404,671.56,669.93,0.57250557]
["bitfinex-derivatives","BNBF0:USTF0",1739481352473,0.29781404,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739481352676,0.29781404,671.56,669.95,0.27397054]
["bitfinex-derivatives","BNBF0:USTF0",1739481353177,0.29781404,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739481353380,0.29781404,671.56,669.95,0.2739442]
["bitfinex-derivatives","BNBF0:USTF0",1739481353579,0.29781404,671.56,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739481353780,0.29781404,671.56,669.97,0.2739442]
["bitfinex-derivatives","BNBF0:USTF0",1739481353981,0.29781404,671.56,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739481354481,0.29781404,671.56,669.99,0.27393045]
["bitfinex-derivatives","BNBF0:USTF0",1739481354781,0.29781404,671.56,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739481355078,0.29781404,671.56,670.01,0.27393045]
["bitfinex-derivatives","BNBF0:USTF0",1739481355279,0.29781404,671.56,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739481355481,0.29781404,671.56,670.03,0.27393045]
["bitfinex-derivatives","BNBF0:USTF0",1739481355680,0.29781404,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739481355979,0.29781404,671.56,670.05,0.27393045]
["bitfinex-derivatives","BNBF0:USTF0",1739481356181,0.29781404,671.56,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739481356381,0.29781404,671.56,670.07,0.2738601]
["bitfinex-derivatives","BNBF0:USTF0",1739481356680,0.29781404,671.56,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739481356881,0.29781404,671.56,670.09,0.2738601]
["bitfinex-derivatives","BNBF0:USTF0",1739481357079,0.29781404,671.56,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739481357783,0.29781404,671.56,670.11,0.27381682]
["bitfinex-derivatives","BNBF0:USTF0",1739481357984,0.29781404,671.56,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739481358178,0.29781404,671.56,670.13,0.27381682]
["bitfinex-derivatives","BNBF0:USTF0",1739481358381,0.29781404,671.56,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739481358684,0.29781404,671.56,670.15,0.27381814]
["bitfinex-derivatives","BNBF0:USTF0",1739481359186,0.29781404,671.56,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739481359386,0.29781404,671.56,670.17,0.27381814]
["bitfinex-derivatives","BNBF0:USTF0",1739481359685,0.29781404,671.56,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739481360079,0.29781404,671.56,670.19,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481360283,0.29781404,671.56,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739481360481,0.29781404,671.56,670.21,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481360679,0.29781404,671.56,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739481360879,0.29781404,671.56,670.23,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481361085,0.29781404,671.56,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739481361387,0.29781404,671.56,670.25,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481361582,0.29781404,671.56,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739481361779,0.29781404,671.56,670.27,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481361984,0.29781404,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739481362186,0.29781404,671.56,670.29,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481362388,0.29781404,671.56,670.29,0.57220722]
["bitfinex-derivatives","BNBF0:USTF0",1739481362583,0.29781404,671.56,670.3,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481362782,0.29781404,671.56,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739481363087,0.29781404,671.56,670.32,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481363287,0.29781404,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739481363482,0.29781404,671.56,670.34,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481363985,0.29781404,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739481364183,0.29781404,671.56,670.36,0.27382891]
["bitfinex-derivatives","BNBF0:USTF0",1739481364588,0.29781404,671.56,670.37,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739481364785,0.29781404,671.56,670.38,0.57216716]
["bitfinex-derivatives","BNBF0:USTF0",1739481365085,0.29781404,671.56,670.39,0.57211069]
["bitfinex-derivatives","BNBF0:USTF0",1739481365289,0.29781404,671.56,670.4,0.57210624]
["bitfinex-derivatives","BNBF0:USTF0",1739481365488,0.29781404,671.56,670.41,0.57210179]
["bitfinex-derivatives","BNBF0:USTF0",1739481365690,0.29781404,671.56,670.42,0.57209734]
["bitfinex-derivatives","BNBF0:USTF0",1739481365891,0.29781404,671.56,670.43,0.27377689]
["bitfinex-derivatives","BNBF0:USTF0",1739481366590,1.31700189,673.7,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739481366791,0.29693856,673.54,670.45,0.27375888]
["bitfinex-derivatives","BNBF0:USTF0",1739481366990,0.29693856,673.54,670.45,0.57206598]
["bitfinex-derivatives","BNBF0:USTF0",1739481367191,0.29693856,673.54,670.46,0.27375888]
["bitfinex-derivatives","BNBF0:USTF0",1739481367393,1.55511034,673.53,670.46,0.27375888]
["bitfinex-derivatives","BNBF0:USTF0",1739481367586,0.29700911,673.38,670.46,0.27375888]
["bitfinex-derivatives","BNBF0:USTF0",1739481372089,0.29700911,673.38,670.47,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481372392,0.29700911,673.38,670.48,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481372591,0.29700911,673.38,670.46,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481372792,0.29700911,673.38,670.47,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481373091,0.29700911,673.38,670.48,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481373392,0.29700911,673.38,670.49,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481373594,0.29700911,673.38,670.46,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481373891,0.29700911,673.38,670.47,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481374092,0.29700911,673.38,670.48,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481374291,0.29700911,673.38,670.49,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481374493,0.29700911,673.38,670.46,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481377687,1.55522038,673.37,670.46,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481377892,0.29707529,673.23,670.46,0.27377864]
["bitfinex-derivatives","BNBF0:USTF0",1739481378090,0.29707529,673.23,670.47,0.27376193]
["bitfinex-derivatives","BNBF0:USTF0",1739481378295,0.29707529,673.23,670.46,0.27376193]
["bitfinex-derivatives","BNBF0:USTF0",1739481378494,0.29707529,673.23,670.47,0.57206013]
["bitfinex-derivatives","BNBF0:USTF0",1739481378796,0.29707529,673.23,670.48,0.57205568]
["bitfinex-derivatives","BNBF0:USTF0",1739481378995,0.29707529,673.23,670.49,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481379791,0.29707529,673.23,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739481379994,0.29707529,673.23,670.51,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481380199,0.29707529,673.23,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739481380400,0.29707529,673.23,670.53,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481381196,0.29707529,673.23,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739481381396,0.29707529,673.23,670.55,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481381599,0.29707529,673.23,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1739481381799,0.29707529,673.23,670.57,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481382200,0.29707529,673.23,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739481382397,0.29707529,673.23,670.59,0.27368773]
["bitfinex-derivatives","BNBF0:USTF0",1739481382597,0.29707529,673.23,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481383404,0.29707529,673.23,670.61,0.27376344]
["bitfinex-derivatives","BNBF0:USTF0",1739481383905,0.29707529,673.23,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481388009,1.55540574,673.22,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481388210,0.29713708,673.09,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481390703,0.29713708,673.09,670.61,0.27375991]
["bitfinex-derivatives","BNBF0:USTF0",1739481391303,0.29713708,673.09,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1739481392104,0.29713708,673.09,670.61,0.27373222]
["bitfinex-derivatives","BNBF0:USTF0",1739481393712,0.29713708,673.09,670.64,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481395016,0.29713708,673.09,670.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739481398916,0.29729609,672.73,670.79,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481401015,0.29729609,672.73,670.76,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481403720,0.29729609,672.73,670.69,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481406626,1.31700189,672.57,670.72,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481406825,0.29737565,672.55,670.72,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481408625,1.55574762,672.54,670.72,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481408827,0.29738892,672.52,670.72,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481409620,0.29738892,672.52,670.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739481423036,0.29738892,672.52,670.28,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481424135,0.29738892,672.52,670.29,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739481430033,0.29738892,672.52,670.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481431733,0.29738892,672.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739481431935,0.29738892,672.52,670.36,0.27378913]
["bitfinex-derivatives","BNBF0:USTF0",1739481432131,0.29738892,672.52,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739481432336,0.29738892,672.52,670.38,0.27378913]
["bitfinex-derivatives","BNBF0:USTF0",1739481432636,0.29738892,672.52,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739481433138,0.29738892,672.52,670.4,0.27378913]
["bitfinex-derivatives","BNBF0:USTF0",1739481433340,0.29738892,672.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739481433638,0.29738892,672.52,670.42,0.27382157]
["bitfinex-derivatives","BNBF0:USTF0",1739481435339,0.29738892,672.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739481435542,0.29738892,672.52,670.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481437737,0.29738892,672.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739481437738,0.29738892,672.52,670.56,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481439738,1.31700189,672.48,670.52,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481439939,0.29741545,672.46,670.52,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481440345,1.55612445,672.45,670.52,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481440539,0.29742872,672.43,670.52,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481441446,0.29742872,672.43,670.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739481445744,1.61443061,672.43,670.66,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481447846,0.29742872,672.43,670.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739481452549,0.29742872,672.43,670.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481454948,0.29742872,672.43,670.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739481462859,0.29742872,672.43,670.58,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481465057,0.29742872,672.43,670.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739481465058,0.29742872,672.43,670.56,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481468459,0.29742872,672.43,670.55,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481469766,0.29742872,672.43,670.56,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739481471067,0.29742872,672.43,670.58,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481473271,0.29742872,672.43,670.56,2.34519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481475268,0.29742872,672.43,670.56,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739481478076,0.29742872,672.43,670.72,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481480373,0.29742872,672.43,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481480374,1.31700189,672.39,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481480574,0.29745527,672.37,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481481076,1.55582297,672.36,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481481277,0.29746854,672.34,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481482676,0.29746854,672.34,670.6,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481482677,0.29746854,672.34,670.87,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481485178,0.29746854,672.34,670.84,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481487774,0.29746854,672.34,670.57,0.84421373]
["bitfinex-derivatives","BNBF0:USTF0",1739481487775,0.29746854,672.34,670.8,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481490982,0.29746854,672.34,670.85,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481493082,0.29746854,672.34,670.84,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481496986,0.29746854,672.34,670.85,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739481509496,0.29746854,672.34,670.85,1.97919847]
["bitfinex-derivatives","BNBF0:USTF0",1739481511695,0.29746854,672.34,670.97,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481514301,0.29746854,672.34,670.94,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481516197,0.29746854,672.34,670.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739481538407,0.29746854,672.34,670.81,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481539709,0.29746854,672.34,670.81,2.15919847]
["bitfinex-derivatives","BNBF0:USTF0",1739481540909,0.29746854,672.34,670.81,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739481551223,0.29746854,672.34,670.82,0.27370094]
["bitfinex-derivatives","BNBF0:USTF0",1739481552226,0.29746854,672.34,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481553930,0.29746854,672.34,670.99,0.27366239]
["bitfinex-derivatives","BNBF0:USTF0",1739481554526,0.29746854,672.34,670.98,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481554730,0.29746854,672.34,670.99,0.2736574]
["bitfinex-derivatives","BNBF0:USTF0",1739481556528,0.29746854,672.34,671.15,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481559634,0.29746854,672.34,671.13,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481561728,0.29746854,672.34,670.94,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481561729,0.29746854,672.34,670.88,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481564136,0.29746854,672.34,670.89,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481564335,0.29746854,672.34,670.9,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481564635,0.29746854,672.34,670.91,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481564831,0.29746854,672.34,670.86,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481565035,0.29746854,672.34,670.87,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481565239,0.29746854,672.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739481565430,0.29746854,672.34,670.89,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481565633,0.29746854,672.34,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739481565833,0.29746854,672.34,670.91,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481566032,0.29746854,672.34,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739481566233,0.29746854,672.34,670.93,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481566432,0.29746854,672.34,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1739481566635,0.29746854,672.34,670.95,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481566837,0.29746854,672.34,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739481567035,0.29746854,672.34,670.97,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481567234,0.29746854,672.34,671.18,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481567431,0.29746854,672.34,671.19,0.57157844]
["bitfinex-derivatives","BNBF0:USTF0",1739481567640,0.29746854,672.34,671.2,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481569931,0.29746854,672.34,671.21,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739481570135,0.29746854,672.34,671.22,0.27360023]
["bitfinex-derivatives","BNBF0:USTF0",1739481570537,0.29746854,672.34,671.32,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481572139,0.29746854,672.34,671.21,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739481578638,0.29746854,672.34,671.22,0.27351694]
["bitfinex-derivatives","BNBF0:USTF0",1739481579437,0.29746854,672.34,671.21,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739481579743,0.29746854,672.34,671.22,0.27350666]
["bitfinex-derivatives","BNBF0:USTF0",1739481581541,0.29746854,672.34,671.23,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481581743,0.29746854,672.34,671.22,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481581942,0.29746854,672.34,671.23,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481582246,0.29746854,672.34,671.24,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481582539,0.29746854,672.34,671.21,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739481582540,0.29746854,672.34,671.25,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481582743,0.29746854,672.34,671.21,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739481582744,0.29746854,672.34,671.26,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481583044,0.29746854,672.34,671.27,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481583345,0.29746854,672.34,671.22,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481585040,0.29746854,672.34,671.2,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481585243,0.29746854,672.34,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739481585244,0.29746854,672.34,671.21,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481585445,0.29746854,672.34,671.2,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481586042,0.29746854,672.34,671.21,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739481586347,0.29746854,672.34,671.22,0.27351273]
["bitfinex-derivatives","BNBF0:USTF0",1739481590553,0.29746854,672.34,671.21,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739481590754,0.29746854,672.34,671.22,0.27350298]
["bitfinex-derivatives","BNBF0:USTF0",1739481592356,0.29746854,672.34,671.21,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739481592551,0.29746854,672.34,671.22,0.27350247]
["bitfinex-derivatives","BNBF0:USTF0",1739481592959,0.29746854,672.34,671.21,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739481598062,0.29746854,672.34,671.22,0.27352636]
["bitfinex-derivatives","BNBF0:USTF0",1739481600364,0.29746854,672.34,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481600764,1.55410912,672.33,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481601672,0.29746854,672.34,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481601971,1.55483242,672.32,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481602172,1.85230981,672.32,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481606278,1.85230981,672.32,671.45,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739481607573,0.29747739,672.32,671.45,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739481611081,0.29747739,672.32,671.49,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481613279,0.29747739,672.32,671.45,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739481619382,0.29747739,672.32,671.44,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481620583,0.29747739,672.32,671.45,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739481635193,0.29747739,672.32,671.51,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481637397,0.29747739,672.32,671.45,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739481643502,0.29747739,672.32,671.27,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481644298,0.29747739,672.32,671.2,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481644703,0.29747739,672.32,671.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739481645905,0.29747739,672.32,671.26,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481648908,0.29747739,672.32,671.29,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481651513,0.29747739,672.32,671.3,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481654609,0.29747739,672.32,671.35,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481656914,0.29747739,672.32,671.21,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739481656915,0.29747739,672.32,671.48,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481659321,1.85211879,672.32,671.46,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481662525,1.85211879,672.32,671.51,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481665127,1.85211879,672.32,671.38,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481667327,1.85211879,672.32,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481670627,1.85211879,672.32,671.37,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481673037,1.85211879,672.32,671.31,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481674538,1.85211879,672.32,671.32,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481674937,1.85211879,672.32,671.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739481686852,1.85211879,672.32,671.34,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481689256,1.85211879,672.32,671.33,2.10119847]
["bitfinex-derivatives","BNBF0:USTF0",1739481690956,1.85211879,672.32,671.33,1.09519847]
["bitfinex-derivatives","BNBF0:USTF0",1739481692157,1.85211879,672.32,671.34,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739481719284,1.85211879,672.32,671.09,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481720385,1.85211879,672.32,671.2,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481721886,1.85211879,672.32,671.2,1.10268586]
["bitfinex-derivatives","BNBF0:USTF0",1739481722787,1.85211879,672.32,671.35,1.10268586]
["bitfinex-derivatives","BNBF0:USTF0",1739481725290,1.85211879,672.32,671.12,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481725490,1.85211879,672.32,671.13,0.27350211]
["bitfinex-derivatives","BNBF0:USTF0",1739481726284,0.29747739,672.32,671.13,0.27350211]
["bitfinex-derivatives","BNBF0:USTF0",1739481727491,0.29747739,672.32,671.14,0.27350211]
["bitfinex-derivatives","BNBF0:USTF0",1739481727684,0.29747739,672.32,671.11,0.27350211]
["bitfinex-derivatives","BNBF0:USTF0",1739481727886,0.29747739,672.32,671.15,0.27350211]
["bitfinex-derivatives","BNBF0:USTF0",1739481728092,0.29747739,672.32,671.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739481728290,0.29747739,672.32,671.11,0.27345391]
["bitfinex-derivatives","BNBF0:USTF0",1739481728486,0.29747739,672.32,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739481728692,0.29747739,672.32,671.13,0.27345391]
["bitfinex-derivatives","BNBF0:USTF0",1739481729788,0.29747739,672.32,671.15,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481729988,0.29747739,672.32,671.16,0.27345391]
["bitfinex-derivatives","BNBF0:USTF0",1739481731690,0.29747739,672.32,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739481731886,0.29747739,672.32,671.13,0.27346321]
["bitfinex-derivatives","BNBF0:USTF0",1739481737200,0.29747739,672.32,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739481737398,0.29747739,672.32,671.15,0.27346321]
["bitfinex-derivatives","BNBF0:USTF0",1739481740998,1.33808919,673.98,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739481741201,0.29680636,673.84,671.17,0.27346321]
["bitfinex-derivatives","BNBF0:USTF0",1739481741400,0.29680636,673.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739481741599,0.29680636,673.84,671.19,0.27346321]
["bitfinex-derivatives","BNBF0:USTF0",1739481742402,0.29680636,673.84,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739481742797,0.29680636,673.84,671.21,0.2734406]
["bitfinex-derivatives","BNBF0:USTF0",1739481743301,0.29680636,673.84,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739481744401,1.55371015,673.83,671.21,0.27343918]
["bitfinex-derivatives","BNBF0:USTF0",1739481744596,0.29686804,673.7,671.21,1.06043918]
["bitfinex-derivatives","BNBF0:USTF0",1739481744798,0.29686804,673.7,671.21,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739481745203,0.29686804,673.7,671.22,0.27343235]
["bitfinex-derivatives","BNBF0:USTF0",1739481746503,0.29686804,673.7,671.21,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739481748303,0.29686804,673.7,671.22,0.5713371]
["bitfinex-derivatives","BNBF0:USTF0",1739481748505,0.29686804,673.7,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739481749205,0.29686804,673.7,671.24,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481749401,0.29686804,673.7,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739481749600,0.29686804,673.7,671.37,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481749906,0.29686804,673.7,671.38,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481750107,0.29686804,673.7,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739481750307,0.29686804,673.7,671.5,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481750606,0.29686804,673.7,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739481750805,0.29686804,673.7,671.62,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481751105,0.29686804,673.7,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739481751305,0.29686804,673.7,671.73,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481751505,0.29686804,673.7,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739481751706,0.29686804,673.7,671.76,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481751907,0.29686804,673.7,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739481752108,0.29686804,673.7,671.79,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481752309,0.29686804,673.7,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739481752603,0.29686804,673.7,671.82,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481752809,0.29686804,673.7,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739481753007,0.29686804,673.7,672.07,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481753303,0.29686804,673.7,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739481753502,0.29686804,673.7,672.1,0.27337221]
["bitfinex-derivatives","BNBF0:USTF0",1739481753705,0.29686804,673.7,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739481753905,0.29686804,673.7,672.12,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481754106,0.29686804,673.7,672.13,0.57054308]
["bitfinex-derivatives","BNBF0:USTF0",1739481754309,0.29686804,673.7,672.14,0.57053865]
["bitfinex-derivatives","BNBF0:USTF0",1739481754610,0.29686804,673.7,672.15,0.57053422]
["bitfinex-derivatives","BNBF0:USTF0",1739481754805,0.29686804,673.7,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1739481755009,0.29686804,673.7,672.18,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481755204,0.29686804,673.7,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1739481755410,0.29686804,673.7,672.21,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481755611,0.29686804,673.7,671.97,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481755612,0.29686804,673.7,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739481755812,0.29686804,673.7,672.24,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481756010,0.29686804,673.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1739481756211,0.29686804,673.7,672.27,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481756410,0.29686804,673.7,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739481756606,0.29686804,673.7,672.3,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481756807,0.29686804,673.7,671.57,2.91342767]
["bitfinex-derivatives","BNBF0:USTF0",1739481756808,0.29686804,673.7,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739481757007,0.29686804,673.7,672.33,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481757210,0.29686804,673.7,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1739481757410,0.29686804,673.7,672.35,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481757611,0.29686804,673.7,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739481757808,0.29686804,673.7,672.37,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481758011,0.29686804,673.7,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739481758210,0.29686804,673.7,672.39,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481758413,0.29686804,673.7,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739481758613,0.29686804,673.7,672.41,0.2729816]
["bitfinex-derivatives","BNBF0:USTF0",1739481758808,0.29686804,673.7,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739481759116,0.29686804,673.7,672.43,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481759317,0.29686804,673.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739481759513,0.29686804,673.7,672.45,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481759710,0.29686804,673.7,672.45,0.57035844]
["bitfinex-derivatives","BNBF0:USTF0",1739481759910,0.29686804,673.7,672.46,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481760913,0.29686804,673.7,672.47,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739481761112,0.29686804,673.7,672.48,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481763314,0.29686804,673.7,672.49,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481763515,0.29686804,673.7,672.48,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481766821,0.29686804,673.7,672.49,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481767124,0.29686804,673.7,672.5,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481767317,0.29686804,673.7,672.48,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481767516,0.29686804,673.7,672.51,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481767719,0.29686804,673.7,672.49,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481767921,0.29686804,673.7,672.5,0.27293856]
["bitfinex-derivatives","BNBF0:USTF0",1739481768221,0.29686804,673.7,672.51,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481768416,0.29686804,673.7,672.48,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481768622,0.29686804,673.7,672.47,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739481768623,0.29686804,673.7,672.49,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481768818,0.29686804,673.7,672.48,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481769015,0.29686804,673.7,672.49,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481769219,0.29686804,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739481769419,0.29686804,673.7,672.5,0.27294564]
["bitfinex-derivatives","BNBF0:USTF0",1739481769619,0.29686804,673.7,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739481770020,0.29686804,673.7,672.52,0.27289462]
["bitfinex-derivatives","BNBF0:USTF0",1739481770217,0.29686804,673.7,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739481770416,0.29686804,673.7,672.54,0.27289462]
["bitfinex-derivatives","BNBF0:USTF0",1739481770623,0.29686804,673.7,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739481770825,0.29686804,673.7,672.56,0.27289462]
["bitfinex-derivatives","BNBF0:USTF0",1739481772820,0.29686804,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739481773023,0.29686804,673.7,672.58,0.27289462]
["bitfinex-derivatives","BNBF0:USTF0",1739481775326,0.29686804,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739481775520,0.29686804,673.7,672.58,0.27286866]
["bitfinex-derivatives","BNBF0:USTF0",1739481779130,0.29686804,673.7,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739481780631,0.29686804,673.7,672.58,0.27290499]
["bitfinex-derivatives","BNBF0:USTF0",1739481781130,0.29686804,673.7,672.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739481781322,0.29686804,673.7,672.6,0.27290499]
["bitfinex-derivatives","BNBF0:USTF0",1739481789226,0.29686804,673.7,672.61,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481789431,0.29686804,673.7,672.6,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481789631,0.29686804,673.7,672.61,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481789830,0.29686804,673.7,672.6,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481790031,0.29686804,673.7,672.61,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481790231,0.29686804,673.7,672.6,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481790425,0.29686804,673.7,672.61,0.27291273]
["bitfinex-derivatives","BNBF0:USTF0",1739481790630,0.29686804,673.7,672.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739481791027,0.29686804,673.7,672.6,0.27294142]
["bitfinex-derivatives","BNBF0:USTF0",1739481792832,0.29686804,673.7,672.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739481793027,0.29686804,673.7,672.6,0.2729403]
["bitfinex-derivatives","BNBF0:USTF0",1739481797134,0.29686804,673.7,672.61,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481797328,0.29686804,673.7,672.62,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481797533,0.29686804,673.7,672.6,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481797731,0.29686804,673.7,672.61,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481797933,0.29686804,673.7,672.6,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481798136,0.29686804,673.7,672.61,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481798333,0.29686804,673.7,672.6,0.27298331]
["bitfinex-derivatives","BNBF0:USTF0",1739481798530,0.29686804,673.7,672.59,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739481799230,0.29686804,673.7,672.37,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481799434,0.29686804,673.7,672.38,0.27302345]
["bitfinex-derivatives","BNBF0:USTF0",1739481800636,0.29686804,673.7,672.39,1.08102345]
["bitfinex-derivatives","BNBF0:USTF0",1739481800936,0.29686804,673.7,672.4,0.27302345]
["bitfinex-derivatives","BNBF0:USTF0",1739481801734,1.55197211,673.69,672.39,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739481801933,0.29687685,673.68,672.4,0.27303959]
["bitfinex-derivatives","BNBF0:USTF0",1739481802729,0.29687685,673.68,672.39,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739481821750,0.29687685,673.68,671.32,0.6301582]
["bitfinex-derivatives","BNBF0:USTF0",1739481821946,0.29687685,673.68,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739481822146,0.29687685,673.68,671.43,0.27315282]
["bitfinex-derivatives","BNBF0:USTF0",1739481822347,0.29687685,673.68,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1739481822550,0.29687685,673.68,671.46,0.27315282]
["bitfinex-derivatives","BNBF0:USTF0",1739481822751,0.29687685,673.68,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739481822952,0.29687685,673.68,671.49,0.27315282]
["bitfinex-derivatives","BNBF0:USTF0",1739481823150,0.29687685,673.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739481823545,0.29687685,673.68,671.52,0.2731467]
["bitfinex-derivatives","BNBF0:USTF0",1739481823750,0.29687685,673.68,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739481823951,0.29687685,673.68,671.55,0.2731467]
["bitfinex-derivatives","BNBF0:USTF0",1739481824152,0.29687685,673.68,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739481824451,0.29687685,673.68,671.58,0.2731467]
["bitfinex-derivatives","BNBF0:USTF0",1739481824653,0.29687685,673.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739481824851,0.29687685,673.68,671.61,0.2731467]
["bitfinex-derivatives","BNBF0:USTF0",1739481825051,0.29687685,673.68,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739481825353,0.29687685,673.68,671.64,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481825548,0.29687685,673.68,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739481825747,0.29687685,673.68,671.67,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481825949,0.29687685,673.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739481826146,0.29687685,673.68,671.69,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481826350,0.29687685,673.68,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739481826654,0.29687685,673.68,671.71,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481826853,0.29687685,673.68,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739481827055,0.29687685,673.68,671.73,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481827254,0.29687685,673.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739481827454,0.29687685,673.68,671.75,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481827653,0.29687685,673.68,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739481827854,0.29687685,673.68,671.77,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481828056,0.29687685,673.68,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739481828257,0.29687685,673.68,671.79,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481828460,0.29687685,673.68,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739481828653,0.29687685,673.68,671.81,0.27315718]
["bitfinex-derivatives","BNBF0:USTF0",1739481828851,0.29687685,673.68,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739481829054,0.29687685,673.68,671.83,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481829356,0.29687685,673.68,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739481829558,0.29687685,673.68,671.85,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481830359,0.29687685,673.68,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739481830558,0.29687685,673.68,671.87,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481830857,0.29687685,673.68,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739481831057,0.29687685,673.68,671.89,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481831258,0.29687685,673.68,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739481831455,0.29687685,673.68,671.91,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481833963,0.29687685,673.68,671.95,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481834161,0.29687685,673.68,671.96,0.27312718]
["bitfinex-derivatives","BNBF0:USTF0",1739481836564,0.29687685,673.68,671.95,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481836761,0.29687685,673.68,672.04,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481837065,0.29687685,673.68,672.05,1.93770378]
["bitfinex-derivatives","BNBF0:USTF0",1739481837366,0.29687685,673.68,672.06,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481837566,0.29687685,673.68,672.07,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481837762,0.29687685,673.68,672.08,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481837967,0.29687685,673.68,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739481838266,0.29687685,673.68,672.11,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481838463,0.29687685,673.68,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739481838763,1.33808919,674.39,672.14,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481838967,0.29657309,674.37,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739481839167,0.29657309,674.37,672.17,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481839367,1.55134368,674.36,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739481839568,0.29658629,674.34,672.44,1.11033669]
["bitfinex-derivatives","BNBF0:USTF0",1739481839768,0.29658629,674.34,672.45,0.57052676]
["bitfinex-derivatives","BNBF0:USTF0",1739481839969,0.29658629,674.34,672.46,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481840575,0.29658629,674.34,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739481840767,0.29658629,674.34,672.48,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481840973,0.29658629,674.34,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1739481841167,0.29658629,674.34,672.5,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481841370,0.29658629,674.34,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1739481841573,0.29658629,674.34,672.52,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481841767,0.29658629,674.34,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739481841971,0.29658629,674.34,672.54,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481842173,0.29658629,674.34,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1739481842569,0.29658629,674.34,672.56,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481842768,0.29658629,674.34,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1739481843172,0.29658629,674.34,672.58,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481843474,0.29658629,674.34,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739481843774,0.29658629,674.34,672.6,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481843969,0.29658629,674.34,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739481844170,0.29658629,674.34,672.62,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481844368,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481844569,0.29658629,674.34,672.64,0.27310688]
["bitfinex-derivatives","BNBF0:USTF0",1739481846275,0.29658629,674.34,672.65,0.27285918]
["bitfinex-derivatives","BNBF0:USTF0",1739481846573,0.29658629,674.34,672.66,0.27285918]
["bitfinex-derivatives","BNBF0:USTF0",1739481846774,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481846975,0.29658629,674.34,672.64,0.27285627]
["bitfinex-derivatives","BNBF0:USTF0",1739481847875,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481848175,0.29658629,674.34,672.64,0.2728564]
["bitfinex-derivatives","BNBF0:USTF0",1739481853476,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481853677,0.29658629,674.34,672.64,0.27291389]
["bitfinex-derivatives","BNBF0:USTF0",1739481855179,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481855377,0.29658629,674.34,672.64,0.27287256]
["bitfinex-derivatives","BNBF0:USTF0",1739481856875,0.29658629,674.34,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739481857079,0.29658629,674.34,672.64,0.27289758]
["bitfinex-derivatives","BNBF0:USTF0",1739481857282,0.29658629,674.34,672.64,1.59789758]
["bitfinex-derivatives","BNBF0:USTF0",1739481857480,0.29658629,674.34,672.65,0.27289758]
["bitfinex-derivatives","BNBF0:USTF0",1739481859078,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481859381,0.29658629,674.34,672.65,0.27289377]
["bitfinex-derivatives","BNBF0:USTF0",1739481859781,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481861682,0.29658629,674.34,672.65,0.27290936]
["bitfinex-derivatives","BNBF0:USTF0",1739481862280,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481863284,0.29658629,674.34,672.65,0.27291596]
["bitfinex-derivatives","BNBF0:USTF0",1739481864779,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481864980,0.29658629,674.34,672.65,0.27291304]
["bitfinex-derivatives","BNBF0:USTF0",1739481865784,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481865985,0.29658629,674.34,672.65,0.27293636]
["bitfinex-derivatives","BNBF0:USTF0",1739481867588,0.29658629,674.34,672.66,0.27292231]
["bitfinex-derivatives","BNBF0:USTF0",1739481867984,0.29658629,674.34,672.65,0.27292231]
["bitfinex-derivatives","BNBF0:USTF0",1739481868182,0.29658629,674.34,672.67,0.27292231]
["bitfinex-derivatives","BNBF0:USTF0",1739481868385,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481868580,0.29658629,674.34,672.65,0.27293105]
["bitfinex-derivatives","BNBF0:USTF0",1739481869688,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481869883,0.29658629,674.34,672.65,0.27294651]
["bitfinex-derivatives","BNBF0:USTF0",1739481870891,0.29658629,674.34,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481873686,1.55052575,674.33,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481873891,0.29659948,674.31,672.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739481876187,0.29659948,674.31,672.67,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481876895,0.29659948,674.31,672.68,0.2728914]
["bitfinex-derivatives","BNBF0:USTF0",1739481878493,0.29659948,674.31,672.69,0.27289276]
["bitfinex-derivatives","BNBF0:USTF0",1739481878692,0.29659948,674.31,672.7,0.27289276]
["bitfinex-derivatives","BNBF0:USTF0",1739481878890,0.29659948,674.31,672.81,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481880391,0.29659948,674.31,672.82,0.27287914]
["bitfinex-derivatives","BNBF0:USTF0",1739481881598,0.29659948,674.31,672.94,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481883500,0.29659948,674.31,673.0,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481886601,0.29659948,674.31,672.81,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739481886602,0.29659948,674.31,672.96,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481889606,0.29659948,674.31,672.93,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481892106,0.29659948,674.31,672.81,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739481892107,0.29659948,674.31,672.88,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481895509,0.29659948,674.31,672.84,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481897612,0.29659948,674.31,672.81,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739481897613,0.29659948,674.31,672.96,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481902816,0.29659948,674.31,673.0,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481904310,0.29659948,674.31,673.01,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739481918025,0.29659948,674.31,673.03,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481920030,0.29659948,674.31,673.06,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481923327,0.29659948,674.31,673.17,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481924628,0.29659948,674.31,673.18,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739481926030,0.29659948,674.31,673.29,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739481929930,0.29659948,674.31,673.18,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739481934239,0.29659948,674.31,673.19,0.27271606]
["bitfinex-derivatives","BNBF0:USTF0",1739481935339,0.29659948,674.31,673.18,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739482034499,0.29659948,674.31,672.21,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482035004,0.29659948,674.31,672.29,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482035700,0.29659948,674.31,672.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739482037999,0.29659948,674.31,672.31,0.2730607]
["bitfinex-derivatives","BNBF0:USTF0",1739482038406,0.29659948,674.31,672.32,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482038700,0.29659948,674.31,672.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739482038701,0.29659948,674.31,672.33,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482038906,0.29659948,674.31,672.31,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482039206,0.29659948,674.31,672.32,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482039402,0.29659948,674.31,672.31,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482039709,0.29659948,674.31,672.32,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482039901,0.29659948,674.31,672.31,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482042402,0.29659948,674.31,672.36,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482042604,0.29659948,674.31,672.37,0.27305206]
["bitfinex-derivatives","BNBF0:USTF0",1739482043701,0.29659948,674.31,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739482043908,0.29659948,674.31,672.39,0.27295485]
["bitfinex-derivatives","BNBF0:USTF0",1739482044107,0.29659948,674.31,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739482044407,0.29659948,674.31,672.41,0.27295485]
["bitfinex-derivatives","BNBF0:USTF0",1739482044609,0.29659948,674.31,672.41,0.57039242]
["bitfinex-derivatives","BNBF0:USTF0",1739482044801,0.29659948,674.31,672.42,0.27295485]
["bitfinex-derivatives","BNBF0:USTF0",1739482046903,0.29659948,674.31,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1739482047208,0.29659948,674.31,672.42,0.27293252]
["bitfinex-derivatives","BNBF0:USTF0",1739482047409,0.29659948,674.31,672.45,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482048308,0.29659948,674.31,672.45,1.39144942]
["bitfinex-derivatives","BNBF0:USTF0",1739482048509,0.29659948,674.31,672.46,0.27292045]
["bitfinex-derivatives","BNBF0:USTF0",1739482048905,0.29659948,674.31,672.45,1.39144942]
["bitfinex-derivatives","BNBF0:USTF0",1739482049105,0.29659948,674.31,672.46,0.27291909]
["bitfinex-derivatives","BNBF0:USTF0",1739482049809,0.29659948,674.31,672.46,1.66436408]
["bitfinex-derivatives","BNBF0:USTF0",1739482050010,0.29659948,674.31,672.47,0.27291909]
["bitfinex-derivatives","BNBF0:USTF0",1739482050805,0.29659948,674.31,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1739482051006,0.29659948,674.31,672.49,0.27287259]
["bitfinex-derivatives","BNBF0:USTF0",1739482051209,0.29659948,674.31,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1739482051411,0.29659948,674.31,672.51,0.27287259]
["bitfinex-derivatives","BNBF0:USTF0",1739482052012,0.29659948,674.31,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1739482052209,0.29659948,674.31,672.54,0.27287259]
["bitfinex-derivatives","BNBF0:USTF0",1739482052411,0.29659948,674.31,672.6,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482052607,0.29659948,674.31,672.61,0.57022172]
["bitfinex-derivatives","BNBF0:USTF0",1739482052809,0.29659948,674.31,672.62,0.27278942]
["bitfinex-derivatives","BNBF0:USTF0",1739482053008,0.29659948,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739482053207,0.29659948,674.31,672.64,0.27278942]
["bitfinex-derivatives","BNBF0:USTF0",1739482053413,0.29659948,674.31,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739482053615,0.29659948,674.31,672.66,0.27278942]
["bitfinex-derivatives","BNBF0:USTF0",1739482054411,0.29659948,674.31,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739482054612,0.29659948,674.31,672.85,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482054813,0.29659948,674.31,672.86,0.27278942]
["bitfinex-derivatives","BNBF0:USTF0",1739482056311,0.29659948,674.31,672.85,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482056509,0.29659948,674.31,672.86,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1739482057509,0.29659948,674.31,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739482057510,0.29659948,674.31,672.68,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1739482057713,0.29659948,674.31,672.69,0.57008691]
["bitfinex-derivatives","BNBF0:USTF0",1739482057911,0.29659948,674.31,672.7,0.57008249]
["bitfinex-derivatives","BNBF0:USTF0",1739482058111,0.29659948,674.31,672.71,0.57007807]
["bitfinex-derivatives","BNBF0:USTF0",1739482058313,0.29659948,674.31,672.72,0.57007365]
["bitfinex-derivatives","BNBF0:USTF0",1739482058514,0.29659948,674.31,672.73,0.57006923]
["bitfinex-derivatives","BNBF0:USTF0",1739482058715,0.29659948,674.31,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739482058918,0.29659948,674.31,672.75,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1739482059117,0.29659948,674.31,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739482059313,0.29659948,674.31,672.77,0.27277314]
["bitfinex-derivatives","BNBF0:USTF0",1739482059914,0.29659948,674.31,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739482059915,0.29659948,674.31,672.78,0.5700375]
["bitfinex-derivatives","BNBF0:USTF0",1739482060114,0.29659948,674.31,672.79,0.57003308]
["bitfinex-derivatives","BNBF0:USTF0",1739482060313,0.29659948,674.31,672.8,0.57002867]
["bitfinex-derivatives","BNBF0:USTF0",1739482060515,0.29659948,674.31,672.81,0.57002425]
["bitfinex-derivatives","BNBF0:USTF0",1739482060713,0.29659948,674.31,672.82,0.57001983]
["bitfinex-derivatives","BNBF0:USTF0",1739482060918,0.29659948,674.31,672.83,0.57001541]
["bitfinex-derivatives","BNBF0:USTF0",1739482061115,0.29659948,674.31,672.84,0.57001099]
["bitfinex-derivatives","BNBF0:USTF0",1739482061322,0.29659948,674.31,672.85,0.27276351]
["bitfinex-derivatives","BNBF0:USTF0",1739482061524,0.29659948,674.31,672.86,0.27276351]
["bitfinex-derivatives","BNBF0:USTF0",1739482061818,0.29659948,674.31,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1739482062018,0.29659948,674.31,672.88,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482062221,0.29659948,674.31,672.88,0.56995419]
["bitfinex-derivatives","BNBF0:USTF0",1739482062420,0.29659948,674.31,672.89,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482063523,0.29659948,674.31,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739482063724,0.29659948,674.31,672.91,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482064423,0.29659948,674.31,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739482064623,0.29659948,674.31,672.93,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482064823,0.29659948,674.31,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1739482065023,0.29659948,674.31,672.95,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482066923,0.29659948,674.31,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1739482067120,0.29659948,674.31,672.97,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482067921,0.29659948,674.31,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739482068118,0.29659948,674.31,672.99,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482068322,0.29659948,674.31,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739482068520,0.29659948,674.31,673.01,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482068725,0.29659948,674.31,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1739482068925,0.29659948,674.31,673.03,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482069121,0.29659948,674.31,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739482069329,0.29659948,674.31,673.05,0.27272438]
["bitfinex-derivatives","BNBF0:USTF0",1739482074225,0.29659948,674.31,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739482074427,0.29659948,674.31,673.05,0.27269458]
["bitfinex-derivatives","BNBF0:USTF0",1739482075230,0.29659948,674.31,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739482075432,0.29659948,674.31,673.05,0.27269959]
["bitfinex-derivatives","BNBF0:USTF0",1739482076035,0.29659948,674.31,673.06,0.27269844]
["bitfinex-derivatives","BNBF0:USTF0",1739482076237,0.29659948,674.31,673.05,0.27269844]
["bitfinex-derivatives","BNBF0:USTF0",1739482076435,0.29659948,674.31,673.06,0.27269844]
["bitfinex-derivatives","BNBF0:USTF0",1739482076637,0.29659948,674.31,673.05,0.27269844]
["bitfinex-derivatives","BNBF0:USTF0",1739482077837,0.29659948,674.31,673.04,0.29715915]
["bitfinex-derivatives","BNBF0:USTF0",1739482078138,0.29659948,674.31,673.05,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482079335,0.29659948,674.31,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1739482079542,0.29659948,674.31,673.07,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482079841,0.29659948,674.31,673.07,0.56983936]
["bitfinex-derivatives","BNBF0:USTF0",1739482080240,0.29659948,674.31,673.08,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482080441,0.29659948,674.31,673.08,0.56983494]
["bitfinex-derivatives","BNBF0:USTF0",1739482080740,0.29659948,674.31,673.09,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482081739,0.29659948,674.31,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739482081941,0.29659948,674.31,673.11,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482082142,0.29659948,674.31,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1739482082440,0.29659948,674.31,673.13,0.27269345]
["bitfinex-derivatives","BNBF0:USTF0",1739482082641,0.29659948,674.31,673.14,0.27271949]
["bitfinex-derivatives","BNBF0:USTF0",1739482082838,0.29659948,674.31,673.15,0.27271949]
["bitfinex-derivatives","BNBF0:USTF0",1739482083043,0.29659948,674.31,673.15,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739482083445,0.29659948,674.31,673.16,0.2727498]
["bitfinex-derivatives","BNBF0:USTF0",1739482084740,0.29659948,674.31,673.15,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739482089152,1.54982371,674.3,673.15,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739482089351,0.29660828,674.29,673.15,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739482100162,0.29660828,674.29,673.06,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482100662,0.29660828,674.29,673.07,0.27277414]
["bitfinex-derivatives","BNBF0:USTF0",1739482101262,0.29660828,674.29,673.08,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739482101465,0.29660828,674.29,673.09,0.27277414]
["bitfinex-derivatives","BNBF0:USTF0",1739482101664,0.29660828,674.29,673.12,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482103659,0.29660828,674.29,673.11,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482104564,0.29660828,674.29,673.12,0.27276663]
["bitfinex-derivatives","BNBF0:USTF0",1739482104764,0.29660828,674.29,673.11,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482105665,0.29660828,674.29,673.12,0.27275905]
["bitfinex-derivatives","BNBF0:USTF0",1739482105866,0.29660828,674.29,673.11,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482106067,0.29660828,674.29,673.12,0.27273665]
["bitfinex-derivatives","BNBF0:USTF0",1739482106268,0.29660828,674.29,673.14,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482106468,0.29660828,674.29,673.15,0.27273665]
["bitfinex-derivatives","BNBF0:USTF0",1739482107263,0.29660828,674.29,673.14,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482107669,0.29660828,674.29,673.15,0.27271953]
["bitfinex-derivatives","BNBF0:USTF0",1739482108870,0.29660828,674.29,673.25,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482111073,0.29660828,674.29,673.27,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482111273,0.29660828,674.29,673.28,0.27268004]
["bitfinex-derivatives","BNBF0:USTF0",1739482113375,0.29660828,674.29,673.44,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482115474,0.29660828,674.29,673.38,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482117970,0.29660828,674.29,673.19,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482120679,0.29660828,674.29,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482120877,0.29660828,674.29,673.14,0.27270261]
["bitfinex-derivatives","BNBF0:USTF0",1739482122173,0.29660828,674.29,673.15,0.27270435]
["bitfinex-derivatives","BNBF0:USTF0",1739482122379,0.29660828,674.29,673.14,0.27270435]
["bitfinex-derivatives","BNBF0:USTF0",1739482122576,0.29660828,674.29,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482122776,0.29660828,674.29,673.14,0.27271543]
["bitfinex-derivatives","BNBF0:USTF0",1739482123274,0.29660828,674.29,673.23,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482125783,0.29660828,674.29,673.2,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482130078,0.29660828,674.29,673.19,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482132484,0.29660828,674.29,673.2,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1739482132885,0.29660828,674.29,673.25,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482134891,0.29660828,674.29,673.34,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482137085,0.29660828,674.29,673.36,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482139089,0.29660828,674.29,673.43,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482141392,0.29660828,674.29,673.29,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482143987,0.29660828,674.29,673.14,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482144786,0.29660828,674.29,673.15,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739482168802,0.29660828,674.29,672.5,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482169007,0.29660828,674.29,672.51,0.2729106]
["bitfinex-derivatives","BNBF0:USTF0",1739482170009,0.29660828,674.29,672.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739482170209,0.29660828,674.29,672.53,0.2729106]
["bitfinex-derivatives","BNBF0:USTF0",1739482172107,0.29660828,674.29,672.62,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482172310,0.29660828,674.29,672.63,0.2728997]
["bitfinex-derivatives","BNBF0:USTF0",1739482173310,0.29660828,674.29,672.62,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482174514,0.29660828,674.29,672.71,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482176812,0.29660828,674.29,672.82,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482179311,0.29660828,674.29,672.52,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739482179312,0.29660828,674.29,672.84,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482180519,0.29660828,674.29,672.85,0.27277174]
["bitfinex-derivatives","BNBF0:USTF0",1739482181615,0.29660828,674.29,673.05,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482184024,0.29660828,674.29,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482184624,0.29660828,674.29,673.14,0.27276804]
["bitfinex-derivatives","BNBF0:USTF0",1739482185122,0.29660828,674.29,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482185322,0.29660828,674.29,673.14,0.27276682]
["bitfinex-derivatives","BNBF0:USTF0",1739482185522,0.29660828,674.29,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482186725,0.29660828,674.29,673.2,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482188120,0.29660828,674.29,673.04,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482191327,0.29660828,674.29,672.41,1.33240403]
["bitfinex-derivatives","BNBF0:USTF0",1739482191328,0.29660828,674.29,673.02,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482193128,0.29660828,674.29,673.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739482194131,0.29660828,674.29,673.03,2.07902954]
["bitfinex-derivatives","BNBF0:USTF0",1739482194324,0.29660828,674.29,673.04,0.27274846]
["bitfinex-derivatives","BNBF0:USTF0",1739482195332,0.29660828,674.29,673.03,2.07902954]
["bitfinex-derivatives","BNBF0:USTF0",1739482195531,0.29660828,674.29,673.04,0.27275268]
["bitfinex-derivatives","BNBF0:USTF0",1739482195931,0.29660828,674.29,673.03,2.07902954]
["bitfinex-derivatives","BNBF0:USTF0",1739482196530,0.29660828,674.29,673.04,0.27275275]
["bitfinex-derivatives","BNBF0:USTF0",1739482197333,0.29660828,674.29,673.05,0.27275007]
["bitfinex-derivatives","BNBF0:USTF0",1739482197631,0.29660828,674.29,673.04,0.27275007]
["bitfinex-derivatives","BNBF0:USTF0",1739482197833,0.29660828,674.29,673.05,0.27275007]
["bitfinex-derivatives","BNBF0:USTF0",1739482198035,0.29660828,674.29,673.04,0.27275007]
["bitfinex-derivatives","BNBF0:USTF0",1739482198931,0.29660828,674.29,673.06,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482199337,0.29660828,674.29,673.07,0.27275007]
["bitfinex-derivatives","BNBF0:USTF0",1739482200238,0.29660828,674.29,673.06,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482201441,0.29660828,674.29,673.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739482201635,1.55068121,674.28,673.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739482201837,0.29661708,674.27,673.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739482204241,0.29661708,674.27,672.98,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482204434,0.29661708,674.27,672.87,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482205342,0.29661708,674.27,672.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739482219447,0.29661708,674.27,672.45,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482219745,0.29661708,674.27,672.55,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1739482220144,0.29661708,674.27,672.45,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482220547,0.29661708,674.27,672.46,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739482228156,0.29661708,674.27,672.47,0.27305816]
["bitfinex-derivatives","BNBF0:USTF0",1739482228656,0.29661708,674.27,672.46,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739482235659,0.29661708,674.27,671.89,0.62834913]
["bitfinex-derivatives","BNBF0:USTF0",1739482235860,0.29661708,674.27,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739482236061,0.29661708,674.27,671.97,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482236255,0.29661708,674.27,671.98,0.57066189]
["bitfinex-derivatives","BNBF0:USTF0",1739482236456,0.29661708,674.27,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739482236656,0.29661708,674.27,672.0,0.27305388]
["bitfinex-derivatives","BNBF0:USTF0",1739482236854,0.29661708,674.27,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739482237059,0.29661708,674.27,672.02,0.27305388]
["bitfinex-derivatives","BNBF0:USTF0",1739482237260,0.29661708,674.27,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739482237559,0.29661708,674.27,672.04,0.27305388]
["bitfinex-derivatives","BNBF0:USTF0",1739482237755,0.29661708,674.27,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739482237960,0.29661708,674.27,672.06,0.27305388]
["bitfinex-derivatives","BNBF0:USTF0",1739482238260,0.29661708,674.27,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739482238559,0.29661708,674.27,672.08,0.27305388]
["bitfinex-derivatives","BNBF0:USTF0",1739482239860,0.29661708,674.27,672.09,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482240057,0.29661708,674.27,672.08,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482240262,0.29661708,674.27,672.09,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482240558,0.29661708,674.27,672.1,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482240763,0.29661708,674.27,672.08,1.36710783]
["bitfinex-derivatives","BNBF0:USTF0",1739482240964,0.29661708,674.27,672.09,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482243065,0.29661708,674.27,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739482243360,0.29661708,674.27,672.11,0.27307829]
["bitfinex-derivatives","BNBF0:USTF0",1739482243566,0.29661708,674.27,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739482243762,0.29661708,674.27,672.13,0.27300982]
["bitfinex-derivatives","BNBF0:USTF0",1739482244467,0.29661708,674.27,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1739482244766,0.29661708,674.27,672.15,0.27300982]
["bitfinex-derivatives","BNBF0:USTF0",1739482244964,0.29661708,674.27,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1739482245265,0.29661708,674.27,672.17,0.27300982]
["bitfinex-derivatives","BNBF0:USTF0",1739482246468,0.29661708,674.27,672.27,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482246667,0.29661708,674.27,672.28,0.27300982]
["bitfinex-derivatives","BNBF0:USTF0",1739482249167,0.29661708,674.27,672.27,0.27300982]
["bitfinex-derivatives","BNBF0:USTF0",1739482249362,0.29661708,674.27,672.26,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482249565,0.29661708,674.27,672.27,0.27302307]
["bitfinex-derivatives","BNBF0:USTF0",1739482250564,0.29661708,674.27,672.26,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482250771,0.29661708,674.27,672.27,0.27302898]
["bitfinex-derivatives","BNBF0:USTF0",1739482254679,0.29661708,674.27,672.39,0.27306337]
["bitfinex-derivatives","BNBF0:USTF0",1739482255976,0.29661708,674.27,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739482256171,0.29661708,674.27,672.41,0.27306337]
["bitfinex-derivatives","BNBF0:USTF0",1739482256372,0.29661708,674.27,672.63,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482256577,0.29661708,674.27,672.64,0.27306337]
["bitfinex-derivatives","BNBF0:USTF0",1739482257779,0.29661708,674.27,672.63,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482259580,0.29661708,674.27,672.69,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482262581,0.29661708,674.27,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739482262582,0.29661708,674.27,672.64,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482264480,0.29661708,674.27,672.65,0.27284955]
["bitfinex-derivatives","BNBF0:USTF0",1739482265084,0.29661708,674.27,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739482265383,0.29661708,674.27,672.67,0.27284955]
["bitfinex-derivatives","BNBF0:USTF0",1739482267883,0.29661708,674.27,672.73,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482268277,0.29661708,674.27,672.74,0.27284955]
["bitfinex-derivatives","BNBF0:USTF0",1739482269977,0.29661708,674.27,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739482270181,0.29661708,674.27,672.67,0.27287166]
["bitfinex-derivatives","BNBF0:USTF0",1739482271388,0.29661708,674.27,672.68,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739482271586,0.29661708,674.27,672.69,0.27287166]
["bitfinex-derivatives","BNBF0:USTF0",1739482271784,0.29661708,674.27,672.7,0.27285252]
["bitfinex-derivatives","BNBF0:USTF0",1739482272085,0.29661708,674.27,672.71,1.36688206]
["bitfinex-derivatives","BNBF0:USTF0",1739482272288,0.29661708,674.27,672.72,0.27285252]
["bitfinex-derivatives","BNBF0:USTF0",1739482272786,0.29661708,674.27,672.71,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482272985,0.29661708,674.27,672.72,0.5701227]
["bitfinex-derivatives","BNBF0:USTF0",1739482273187,0.29661708,674.27,672.73,0.27282219]
["bitfinex-derivatives","BNBF0:USTF0",1739482273383,0.29661708,674.27,672.73,0.57011828]
["bitfinex-derivatives","BNBF0:USTF0",1739482273583,0.29661708,674.27,672.74,0.27282219]
["bitfinex-derivatives","BNBF0:USTF0",1739482274485,0.29661708,674.27,672.74,0.57011386]
["bitfinex-derivatives","BNBF0:USTF0",1739482274683,0.29661708,674.27,672.75,0.27282219]
["bitfinex-derivatives","BNBF0:USTF0",1739482275186,0.29661708,674.27,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1739482275380,0.29661708,674.27,672.75,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482276485,0.29661708,674.27,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1739482276689,0.29661708,674.27,672.77,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482276991,0.29661708,674.27,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1739482277291,0.29661708,674.27,672.79,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482278691,0.29661708,674.27,672.83,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482278890,0.29661708,674.27,672.84,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482281187,0.29661708,674.27,672.8,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482281392,0.29661708,674.27,672.81,0.57006632]
["bitfinex-derivatives","BNBF0:USTF0",1739482281590,0.29661708,674.27,672.82,0.27280558]
["bitfinex-derivatives","BNBF0:USTF0",1739482284194,0.29661708,674.27,672.83,0.27279636]
["bitfinex-derivatives","BNBF0:USTF0",1739482284392,0.29661708,674.27,672.82,0.27279636]
["bitfinex-derivatives","BNBF0:USTF0",1739482284694,0.29661708,674.27,672.83,0.27279636]
["bitfinex-derivatives","BNBF0:USTF0",1739482284888,0.29661708,674.27,672.84,0.2727981]
["bitfinex-derivatives","BNBF0:USTF0",1739482285093,0.29661708,674.27,672.85,0.2727981]
["bitfinex-derivatives","BNBF0:USTF0",1739482285294,0.29661708,674.27,672.82,0.2727981]
["bitfinex-derivatives","BNBF0:USTF0",1739482285494,0.29661708,674.27,672.83,0.2727981]
["bitfinex-derivatives","BNBF0:USTF0",1739482285693,0.29661708,674.27,672.82,0.2727981]
["bitfinex-derivatives","BNBF0:USTF0",1739482292495,0.29661708,674.27,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1739482294602,0.29661708,674.27,672.82,0.27281098]
["bitfinex-derivatives","BNBF0:USTF0",1739482295000,0.29661708,674.27,672.81,1.16926074]
["bitfinex-derivatives","BNBF0:USTF0",1739482295194,0.29661708,674.27,672.82,0.27279341]
["bitfinex-derivatives","BNBF0:USTF0",1739482296900,0.29661708,674.27,672.93,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482297693,0.29661708,674.27,672.94,0.27279189]
["bitfinex-derivatives","BNBF0:USTF0",1739482298093,0.29661708,674.27,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739482298298,0.29661708,674.27,672.96,0.27279189]
["bitfinex-derivatives","BNBF0:USTF0",1739482299701,0.29661708,674.27,673.13,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482303001,0.29661708,674.27,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739482303002,0.29661708,674.27,673.11,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482305000,0.29661708,674.27,673.09,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482307708,0.29661708,674.27,673.14,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482310206,0.29661708,674.27,673.03,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482310704,0.29661708,674.27,673.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739482322218,0.29661708,674.27,673.05,0.27278061]
["bitfinex-derivatives","BNBF0:USTF0",1739482323919,0.29661708,674.27,673.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739482328732,0.29661708,674.27,672.98,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482328924,0.29661708,674.27,672.99,0.2728521]
["bitfinex-derivatives","BNBF0:USTF0",1739482329530,0.29661708,674.27,672.98,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482330033,0.29661708,674.27,673.02,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482332329,0.29661708,674.27,672.99,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739482353947,0.29661708,674.27,672.76,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482355154,0.29661708,674.27,672.77,1.31387452]
["bitfinex-derivatives","BNBF0:USTF0",1739482355349,0.29661708,674.27,672.78,0.27287452]
["bitfinex-derivatives","BNBF0:USTF0",1739482355854,0.29661708,674.27,672.77,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739482356049,0.29661708,674.27,672.8,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482358848,0.29661708,674.27,672.84,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482360953,0.29661708,674.27,672.98,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482362657,0.29661708,674.27,672.99,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482364153,0.29661708,674.27,673.0,0.2727939]
["bitfinex-derivatives","BNBF0:USTF0",1739482365962,0.29661708,674.27,673.12,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482366157,0.29661708,674.27,673.13,0.2727939]
["bitfinex-derivatives","BNBF0:USTF0",1739482366354,0.29661708,674.27,673.12,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482366555,0.29661708,674.27,673.13,0.27269159]
["bitfinex-derivatives","BNBF0:USTF0",1739482366759,0.29661708,674.27,673.12,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482367363,0.29661708,674.27,673.13,0.27267587]
["bitfinex-derivatives","BNBF0:USTF0",1739482367658,0.29661708,674.27,673.12,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482368658,0.29661708,674.27,673.1,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482370165,0.29661708,674.27,673.01,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482370365,0.29661708,674.27,673.02,0.56986168]
["bitfinex-derivatives","BNBF0:USTF0",1739482370565,0.29661708,674.27,673.03,0.56985727]
["bitfinex-derivatives","BNBF0:USTF0",1739482370865,0.29661708,674.27,673.04,0.56985285]
["bitfinex-derivatives","BNBF0:USTF0",1739482371161,0.29661708,674.27,673.05,0.56984844]
["bitfinex-derivatives","BNBF0:USTF0",1739482371367,0.29661708,674.27,673.06,0.2726937]
["bitfinex-derivatives","BNBF0:USTF0",1739482371566,0.29661708,674.27,673.06,0.56984402]
["bitfinex-derivatives","BNBF0:USTF0",1739482371758,1.33808919,675.9,673.06,0.56984402]
["bitfinex-derivatives","BNBF0:USTF0",1739482371964,0.29596306,675.76,673.07,0.56983961]
["bitfinex-derivatives","BNBF0:USTF0",1739482372160,0.29596306,675.76,673.08,0.56983519]
["bitfinex-derivatives","BNBF0:USTF0",1739482372366,0.29596306,675.76,673.09,0.56979499]
["bitfinex-derivatives","BNBF0:USTF0",1739482372567,0.29596306,675.76,673.1,0.56979057]
["bitfinex-derivatives","BNBF0:USTF0",1739482372768,0.29596306,675.76,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739482372966,0.29596306,675.76,673.12,0.27252432]
["bitfinex-derivatives","BNBF0:USTF0",1739482374068,0.29596306,675.76,673.13,0.27252432]
["bitfinex-derivatives","BNBF0:USTF0",1739482374368,0.29596306,675.76,673.14,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482374869,0.29596306,675.76,673.15,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482375068,0.29596306,675.76,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739482375268,0.29596306,675.76,673.18,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482375469,0.29596306,675.76,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1739482375670,0.29596306,675.76,673.21,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482375873,0.29596306,675.76,673.34,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482376272,0.29596306,675.76,673.35,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482378373,1.54830672,675.75,673.35,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482378572,0.29602001,675.63,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739482378772,0.29602001,675.63,673.37,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482379073,0.29602001,675.63,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1739482379273,0.29602001,675.63,673.39,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482379466,0.29602001,675.63,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739482379664,0.29602001,675.63,673.41,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482379865,0.29602001,675.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739482380073,0.29602001,675.63,673.43,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482380374,0.29602001,675.63,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739482380572,0.29602001,675.63,673.45,0.27250283]
["bitfinex-derivatives","BNBF0:USTF0",1739482380772,0.29602001,675.63,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1739482381172,0.29602001,675.63,673.47,0.27250268]
["bitfinex-derivatives","BNBF0:USTF0",1739482381374,0.29602001,675.63,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739482381673,0.29602001,675.63,673.49,0.27250268]
["bitfinex-derivatives","BNBF0:USTF0",1739482381873,0.29602001,675.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1739482382270,0.29602001,675.63,673.51,1.61350268]
["bitfinex-derivatives","BNBF0:USTF0",1739482382475,0.29602001,675.63,673.52,0.27250268]
["bitfinex-derivatives","BNBF0:USTF0",1739482382773,0.29602001,675.63,673.53,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482382975,0.29602001,675.63,673.52,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482383176,0.29602001,675.63,673.51,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739482383177,0.29602001,675.63,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739482383375,0.29602001,675.63,673.55,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482386577,0.29602001,675.63,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739482386872,0.29602001,675.63,673.66,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482387076,0.29602001,675.63,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739482387277,1.33808919,676.63,673.69,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482387474,0.29563932,676.5,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739482387673,0.29563932,676.5,673.84,0.27248738]
["bitfinex-derivatives","BNBF0:USTF0",1739482388169,0.29563932,676.5,673.85,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482388373,0.29563932,676.5,673.84,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482388576,0.29563932,676.5,673.85,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482388770,0.29563932,676.5,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1739482388771,0.29563932,676.5,673.84,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482388975,0.29563932,676.5,673.85,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482389176,0.29563932,676.5,673.86,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482389375,0.29563932,676.5,673.87,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482389578,0.29563932,676.5,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1739482389777,0.29563932,676.5,674.0,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482389978,0.29563932,676.5,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739482390177,0.29563932,676.5,674.03,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482390377,0.29563932,676.5,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739482390574,0.29563932,676.5,674.15,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482390775,0.29563932,676.5,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1739482390971,0.29563932,676.5,674.18,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482391173,0.29563932,676.5,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739482391379,0.29563932,676.5,674.21,0.27213199]
["bitfinex-derivatives","BNBF0:USTF0",1739482391579,0.29563932,676.5,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1739482391780,0.29563932,676.5,674.24,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1739482392378,0.29563932,676.5,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739482392679,0.29563932,676.5,674.27,0.27211111]
["bitfinex-derivatives","BNBF0:USTF0",1739482392878,0.29563932,676.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1739482393279,0.29563932,676.5,674.3,0.27209888]
["bitfinex-derivatives","BNBF0:USTF0",1739482393676,0.29563932,676.5,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1739482393879,0.29563932,676.5,674.3,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482394279,0.29563932,676.5,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1739482394475,0.29563932,676.5,674.33,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482394680,0.29563932,676.5,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1739482394879,0.29563932,676.5,674.36,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482395483,0.29563932,676.5,674.37,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482395676,0.29563932,676.5,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1739482395876,0.29563932,676.5,674.4,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482396080,0.29563932,676.5,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1739482396382,0.29563932,676.5,674.43,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482396578,0.29563932,676.5,674.44,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482396781,0.29563932,676.5,674.45,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482397082,0.29563932,676.5,674.46,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482397281,0.29563932,676.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1739482397483,0.29563932,676.5,674.57,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482397783,0.29563932,676.5,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739482398081,0.29563932,676.5,674.6,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482398283,0.29563932,676.5,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739482398483,0.29563932,676.5,674.63,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482398675,0.29563932,676.5,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1739482398883,0.29563932,676.5,674.66,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482399081,0.29563932,676.5,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1739482399279,0.29563932,676.5,674.69,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482399484,0.29563932,676.5,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482399680,0.29563932,676.5,674.72,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482399879,0.29563932,676.5,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1739482400079,0.29563932,676.5,674.75,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482400280,0.29563932,676.5,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1739482400484,0.29563932,676.5,674.78,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482400683,0.29563932,676.5,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739482400879,0.29563932,676.5,674.81,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482401188,0.29563932,676.5,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1739482401485,1.33808919,679.02,674.84,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482401687,1.33808919,679.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739482401688,0.29462891,678.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739482401986,0.29462891,678.82,674.87,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482402186,0.29462891,678.82,674.88,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482402386,0.29462891,678.82,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1739482402581,0.29462891,678.82,674.91,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482402781,0.29462891,678.82,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1739482402982,0.29462891,678.82,674.94,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482403187,0.29462891,678.82,674.95,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482403485,0.29462891,678.82,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1739482403681,1.54380776,678.81,674.98,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482403885,1.54380776,678.81,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1739482404180,1.54380776,678.81,675.0,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482404387,0.29471574,678.62,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1739482404585,0.29471574,678.62,675.03,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482405186,0.29471574,678.62,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1739482405388,0.29471574,678.62,675.05,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482405882,0.29471574,678.62,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1739482406087,0.29471574,678.62,675.07,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482406885,0.29471574,678.62,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1739482407089,0.29471574,678.62,675.09,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482407288,0.29471574,678.62,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739482407488,0.29471574,678.62,675.11,0.27208223]
["bitfinex-derivatives","BNBF0:USTF0",1739482407687,0.29471574,678.62,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1739482407889,0.29471574,678.62,675.11,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482408490,0.29471574,678.62,675.12,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482408691,0.29471574,678.62,675.11,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482408891,0.29471574,678.62,675.12,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482409091,0.29471574,678.62,675.13,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482409293,0.29471574,678.62,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739482409491,0.29471574,678.62,675.16,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482409691,0.29471574,678.62,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739482409989,0.29471574,678.62,675.19,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482410193,0.29471574,678.62,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1739482410493,0.29471574,678.62,675.21,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482410888,0.29471574,678.62,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1739482411092,0.29471574,678.62,675.23,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482411290,0.29471574,678.62,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739482411487,0.29471574,678.62,675.25,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482412091,0.29471574,678.62,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1739482412291,0.29471574,678.62,675.27,0.27188049]
["bitfinex-derivatives","BNBF0:USTF0",1739482412489,0.29471574,678.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739482413394,0.29471574,678.62,675.29,0.27182642]
["bitfinex-derivatives","BNBF0:USTF0",1739482413594,0.29471574,678.62,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739482413994,1.5439105,678.61,675.29,0.27184013]
["bitfinex-derivatives","BNBF0:USTF0",1739482414291,0.29478959,678.45,675.29,0.27184013]
["bitfinex-derivatives","BNBF0:USTF0",1739482414490,0.29478959,678.45,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1739482415193,0.29478959,678.45,675.29,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482415397,0.29478959,678.45,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739482415698,0.29478959,678.45,675.31,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482415995,0.29478959,678.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739482416194,0.29478959,678.45,675.33,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482416395,0.29478959,678.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1739482416595,0.29478959,678.45,675.35,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482421300,0.29478959,678.45,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739482421505,0.29478959,678.45,675.37,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482421704,0.29478959,678.45,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739482421898,0.29478959,678.45,675.39,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482422105,1.33808919,678.25,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739482422304,0.29493739,678.11,675.41,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482422907,0.29493739,678.11,675.42,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739482423101,0.29493739,678.11,675.43,0.27179568]
["bitfinex-derivatives","BNBF0:USTF0",1739482424203,1.54392192,678.1,675.44,0.27174745]
["bitfinex-derivatives","BNBF0:USTF0",1739482424409,0.2949983,677.97,675.43,0.27174745]
["bitfinex-derivatives","BNBF0:USTF0",1739482427105,0.2949983,677.97,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739482427310,0.2949983,677.97,675.45,0.27174745]
["bitfinex-derivatives","BNBF0:USTF0",1739482427607,0.2949983,677.97,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739482430207,1.33808919,677.67,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739482430608,0.29517681,677.56,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739482431106,0.29517681,677.56,675.47,0.27171129]
["bitfinex-derivatives","BNBF0:USTF0",1739482431308,0.29517681,677.56,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1739482431710,0.29517681,677.56,675.49,0.27170587]
["bitfinex-derivatives","BNBF0:USTF0",1739482432004,0.29517681,677.56,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739482432205,0.29517681,677.56,675.51,0.27170587]
["bitfinex-derivatives","BNBF0:USTF0",1739482432410,0.29517681,677.56,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739482432905,0.29517681,677.56,675.51,0.27173193]
["bitfinex-derivatives","BNBF0:USTF0",1739482433712,0.29517681,677.56,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739482434712,1.54408176,677.55,675.51,0.27176592]
["bitfinex-derivatives","BNBF0:USTF0",1739482435212,0.29522473,677.45,675.52,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482435512,0.29522473,677.45,675.53,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482435813,0.29522473,677.45,675.54,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482436007,0.29522473,677.45,675.51,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482436207,0.29522473,677.45,675.52,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482436406,0.29522473,677.45,675.51,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482436609,0.29522473,677.45,675.52,0.27175684]
["bitfinex-derivatives","BNBF0:USTF0",1739482436908,0.29522473,677.45,675.5,1.39010652]
["bitfinex-derivatives","BNBF0:USTF0",1739482437213,0.29522473,677.45,675.51,0.27176101]
["bitfinex-derivatives","BNBF0:USTF0",1739482437606,0.29522473,677.45,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739482437807,0.29522473,677.45,675.53,0.27176101]
["bitfinex-derivatives","BNBF0:USTF0",1739482438011,0.29522473,677.45,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739482438214,0.29522473,677.45,675.55,0.27176101]
["bitfinex-derivatives","BNBF0:USTF0",1739482438811,0.29522473,677.45,675.56,0.27173889]
["bitfinex-derivatives","BNBF0:USTF0",1739482439015,0.29522473,677.45,675.55,0.27173889]
["bitfinex-derivatives","BNBF0:USTF0",1739482439618,0.29522473,677.45,675.67,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482441718,0.29522473,677.45,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1739482441917,0.29522473,677.45,675.55,0.2717884]
["bitfinex-derivatives","BNBF0:USTF0",1739482443524,0.29522473,677.45,675.56,0.27184461]
["bitfinex-derivatives","BNBF0:USTF0",1739482443723,0.29522473,677.45,675.51,0.27184461]
["bitfinex-derivatives","BNBF0:USTF0",1739482444118,0.29522473,677.45,675.52,0.27182372]
["bitfinex-derivatives","BNBF0:USTF0",1739482444325,0.29522473,677.45,675.51,0.27182372]
["bitfinex-derivatives","BNBF0:USTF0",1739482444821,0.29522473,677.45,675.5,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482445016,1.54444153,677.44,675.51,0.27179207]
["bitfinex-derivatives","BNBF0:USTF0",1739482445221,1.33808919,677.24,675.52,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482445421,0.295325,677.22,675.53,0.27179207]
["bitfinex-derivatives","BNBF0:USTF0",1739482445724,0.295325,677.22,675.52,1.09402954]
["bitfinex-derivatives","BNBF0:USTF0",1739482446527,0.295325,677.22,675.42,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739482446826,0.295325,677.22,675.43,0.27181076]
["bitfinex-derivatives","BNBF0:USTF0",1739482447426,0.295325,677.22,675.42,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739482447629,0.295325,677.22,675.43,0.27185312]
["bitfinex-derivatives","BNBF0:USTF0",1739482448121,0.295325,677.22,675.42,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739482448725,0.295325,677.22,673.7,0.62047719]
["bitfinex-derivatives","BNBF0:USTF0",1739482448927,0.295325,677.22,675.47,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482449921,0.295325,677.22,675.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739482453728,1.32570158,677.19,675.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739482454628,0.29534681,677.17,675.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739482455329,1.54504151,677.16,675.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739482456329,0.29535989,677.14,675.48,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1739482475033,0.29535989,677.14,675.18,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482475236,0.29535989,677.14,675.19,0.2718898]
["bitfinex-derivatives","BNBF0:USTF0",1739482475439,0.29535989,677.14,675.41,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482476240,0.29535989,677.14,675.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739482485947,1.32570158,677.1,675.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739482486347,0.29538606,677.08,675.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739482489155,1.32570158,677.06,675.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739482489454,0.29540352,677.04,675.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739482503261,0.29540352,677.04,674.47,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482503454,0.29540352,677.04,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1739482503658,0.29540352,677.04,674.5,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482504356,0.29540352,677.04,674.51,1.72351154]
["bitfinex-derivatives","BNBF0:USTF0",1739482504560,0.29540352,677.04,674.52,0.56853649]
["bitfinex-derivatives","BNBF0:USTF0",1739482504761,0.29540352,677.04,674.53,0.5685321]
["bitfinex-derivatives","BNBF0:USTF0",1739482504956,0.29540352,677.04,674.54,0.5685277]
["bitfinex-derivatives","BNBF0:USTF0",1739482505154,0.29540352,677.04,674.55,0.5685233]
["bitfinex-derivatives","BNBF0:USTF0",1739482505359,0.29540352,677.04,674.56,0.56851891]
["bitfinex-derivatives","BNBF0:USTF0",1739482505557,0.29540352,677.04,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739482505762,0.29540352,677.04,674.58,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482505963,0.29540352,677.04,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739482506158,0.29540352,677.04,674.6,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482506360,0.29540352,677.04,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739482506564,0.29540352,677.04,674.62,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482506763,0.29540352,677.04,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1739482506959,0.29540352,677.04,674.64,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482507161,0.29540352,677.04,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1739482507364,0.29540352,677.04,674.66,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482507557,0.29540352,677.04,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739482507764,0.29540352,677.04,674.68,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482507962,0.29540352,677.04,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739482508165,0.29540352,677.04,674.7,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482508366,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482508566,0.29540352,677.04,674.72,0.27202935]
["bitfinex-derivatives","BNBF0:USTF0",1739482508762,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482508965,0.29540352,677.04,674.72,0.27205241]
["bitfinex-derivatives","BNBF0:USTF0",1739482509461,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482509661,0.29540352,677.04,674.72,0.27206126]
["bitfinex-derivatives","BNBF0:USTF0",1739482511066,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482511367,0.29540352,677.04,674.72,0.27204278]
["bitfinex-derivatives","BNBF0:USTF0",1739482511868,0.29540352,677.04,674.74,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482512066,0.29540352,677.04,674.75,0.27204278]
["bitfinex-derivatives","BNBF0:USTF0",1739482513368,0.29540352,677.04,674.74,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482513569,0.29540352,677.04,674.75,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1739482514769,0.29540352,677.04,674.72,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1739482514972,0.29540352,677.04,674.73,0.2720659]
["bitfinex-derivatives","BNBF0:USTF0",1739482515172,0.29540352,677.04,674.72,0.2720659]
["bitfinex-derivatives","BNBF0:USTF0",1739482515373,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482515573,0.29540352,677.04,674.72,0.27206825]
["bitfinex-derivatives","BNBF0:USTF0",1739482515966,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482516168,0.29540352,677.04,674.72,0.27208026]
["bitfinex-derivatives","BNBF0:USTF0",1739482516673,0.29540352,677.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1739482517874,0.29540352,677.04,674.69,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482519379,0.29540352,677.04,674.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739482519575,0.29540352,677.04,674.52,0.5685785]
["bitfinex-derivatives","BNBF0:USTF0",1739482519776,0.29540352,677.04,674.53,0.56857411]
["bitfinex-derivatives","BNBF0:USTF0",1739482519976,0.29540352,677.04,674.54,0.56856971]
["bitfinex-derivatives","BNBF0:USTF0",1739482520177,0.29540352,677.04,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1739482520377,0.29540352,677.04,674.56,0.27206074]
["bitfinex-derivatives","BNBF0:USTF0",1739482520574,0.29540352,677.04,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739482520773,0.29540352,677.04,674.58,0.27206074]
["bitfinex-derivatives","BNBF0:USTF0",1739482520974,0.29540352,677.04,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1739482521175,0.29540352,677.04,674.6,0.27206074]
["bitfinex-derivatives","BNBF0:USTF0",1739482521372,0.29540352,677.04,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1739482521578,0.29540352,677.04,674.62,1.53806074]
["bitfinex-derivatives","BNBF0:USTF0",1739482521777,0.29540352,677.04,674.64,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482521976,0.29540352,677.04,674.65,0.56843833]
["bitfinex-derivatives","BNBF0:USTF0",1739482522177,0.29540352,677.04,674.66,0.56843393]
["bitfinex-derivatives","BNBF0:USTF0",1739482522377,0.29540352,677.04,674.67,0.56842954]
["bitfinex-derivatives","BNBF0:USTF0",1739482522677,0.29540352,677.04,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739482523573,0.29540352,677.04,674.68,0.272037]
["bitfinex-derivatives","BNBF0:USTF0",1739482524378,0.29540352,677.04,674.92,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482526883,0.29540352,677.04,674.79,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482527084,0.29540352,677.04,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1739482528784,0.29540352,677.04,674.79,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482529180,0.29540352,677.04,674.84,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482532587,0.29540352,677.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739482532788,0.29540352,677.04,674.86,0.27197708]
["bitfinex-derivatives","BNBF0:USTF0",1739482534684,0.29540352,677.04,674.87,0.27201527]
["bitfinex-derivatives","BNBF0:USTF0",1739482534890,0.29540352,677.04,674.88,0.27201527]
["bitfinex-derivatives","BNBF0:USTF0",1739482535085,0.29540352,677.04,675.05,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482537290,0.29540352,677.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1739482538291,0.29540352,677.04,674.86,0.27199283]
["bitfinex-derivatives","BNBF0:USTF0",1739482539789,0.29540352,677.04,674.98,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482542491,0.29540352,677.04,674.88,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482544793,0.29540352,677.04,674.56,1.08491727]
["bitfinex-derivatives","BNBF0:USTF0",1739482545992,0.29540352,677.04,674.56,2.36791727]
["bitfinex-derivatives","BNBF0:USTF0",1739482547491,0.29540352,677.04,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739482552798,0.29540352,677.04,674.59,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482554999,0.29540352,677.04,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1739482555894,0.29540352,677.04,674.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739482561604,1.32565666,676.91,674.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739482561803,0.29550827,676.8,674.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739482562305,1.5466724,676.79,674.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739482562497,0.29556067,676.68,674.56,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739482568909,0.29556067,676.68,674.57,0.27209239]
["bitfinex-derivatives","BNBF0:USTF0",1739482569503,0.29556067,676.68,674.33,0.89145279]
["bitfinex-derivatives","BNBF0:USTF0",1739482569708,0.29556067,676.68,674.34,0.27209239]
["bitfinex-derivatives","BNBF0:USTF0",1739482569910,0.29556067,676.68,674.35,0.27209239]
["bitfinex-derivatives","BNBF0:USTF0",1739482570103,0.29556067,676.68,674.33,0.27209239]
["bitfinex-derivatives","BNBF0:USTF0",1739482570410,0.29556067,676.68,674.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739482570610,0.29556067,676.68,674.35,0.27209239]
["bitfinex-derivatives","BNBF0:USTF0",1739482571203,0.29556067,676.68,674.34,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739482571409,0.29556067,676.68,674.35,0.27209134]
["bitfinex-derivatives","BNBF0:USTF0",1739482571812,0.29556067,676.68,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1739482572011,0.29556067,676.68,674.37,0.27209134]
["bitfinex-derivatives","BNBF0:USTF0",1739482572212,0.29556067,676.68,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1739482572405,0.29556067,676.68,674.39,0.27209134]
["bitfinex-derivatives","BNBF0:USTF0",1739482572607,1.54639175,676.67,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739482572810,0.2956131,676.56,674.62,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482573211,0.2956131,676.56,674.63,0.27209134]
["bitfinex-derivatives","BNBF0:USTF0",1739482573514,0.2956131,676.56,674.62,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482574909,0.2956131,676.56,674.57,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482575214,0.2956131,676.56,674.58,0.27210919]
["bitfinex-derivatives","BNBF0:USTF0",1739482576510,0.2956131,676.56,674.57,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482576710,0.2956131,676.56,674.57,1.07510482]
["bitfinex-derivatives","BNBF0:USTF0",1739482577109,0.2956131,676.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1739482577110,0.2956131,676.56,674.6,1.07510482]
["bitfinex-derivatives","BNBF0:USTF0",1739482578017,0.2956131,676.56,674.61,0.27209237]
["bitfinex-derivatives","BNBF0:USTF0",1739482578216,0.2956131,676.56,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1739482578417,0.2956131,676.56,674.63,0.27209237]
["bitfinex-derivatives","BNBF0:USTF0",1739482578617,0.2956131,676.56,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739482578817,0.2956131,676.56,674.65,0.27209237]
["bitfinex-derivatives","BNBF0:USTF0",1739482582817,1.54619708,676.55,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739482583018,0.29562621,676.53,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739482583217,0.29562621,676.53,674.65,0.27211573]
["bitfinex-derivatives","BNBF0:USTF0",1739482585715,0.29562621,676.53,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739482585921,0.29562621,676.53,674.65,0.27211657]
["bitfinex-derivatives","BNBF0:USTF0",1739482587722,0.29562621,676.53,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1739482594730,0.29562621,676.53,674.65,0.27206681]
["bitfinex-derivatives","BNBF0:USTF0",1739482597729,0.29562621,676.53,674.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739482598031,0.29562621,676.53,674.67,0.27206681]
["bitfinex-derivatives","BNBF0:USTF0",1739482601233,0.29562621,676.53,674.68,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482601532,0.29562621,676.53,674.69,0.27206681]
["bitfinex-derivatives","BNBF0:USTF0",1739482602129,0.29562621,676.53,674.68,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482604226,0.29562621,676.53,674.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739482609039,0.2915053,676.53,674.66,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739482609840,0.2915053,676.53,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1739482610035,0.2915053,676.53,674.68,0.27205424]
["bitfinex-derivatives","BNBF0:USTF0",1739482610239,0.2915053,676.53,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1739482610441,0.2915053,676.53,674.7,0.27205424]
["bitfinex-derivatives","BNBF0:USTF0",1739482610735,0.2915053,676.53,674.7,0.56848228]
["bitfinex-derivatives","BNBF0:USTF0",1739482610939,0.2915053,676.53,674.71,0.27205424]
["bitfinex-derivatives","BNBF0:USTF0",1739482611141,0.2915053,676.53,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1739482611341,0.2915053,676.53,674.71,0.27203696]
["bitfinex-derivatives","BNBF0:USTF0",1739482613540,0.2915053,676.53,674.9,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482615442,0.2915053,676.53,674.86,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482615647,0.2915053,676.53,674.87,0.27205496]
["bitfinex-derivatives","BNBF0:USTF0",1739482616343,0.2915053,676.53,674.86,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482616745,0.2915053,676.53,674.87,0.56831204]
["bitfinex-derivatives","BNBF0:USTF0",1739482616946,0.2915053,676.53,674.88,0.27195867]
["bitfinex-derivatives","BNBF0:USTF0",1739482618247,0.2915053,676.53,674.93,1.08188832]
["bitfinex-derivatives","BNBF0:USTF0",1739482618442,0.2915053,676.53,674.94,0.27195867]
["bitfinex-derivatives","BNBF0:USTF0",1739482619748,0.2915053,676.53,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1739482619948,0.2915053,676.53,674.96,0.27195867]
["bitfinex-derivatives","BNBF0:USTF0",1739482620148,0.2915053,676.53,674.96,0.56827252]
["bitfinex-derivatives","BNBF0:USTF0",1739482620352,0.2915053,676.53,674.97,0.27195867]
["bitfinex-derivatives","BNBF0:USTF0",1739482620649,0.2915053,676.53,674.97,0.56826813]
["bitfinex-derivatives","BNBF0:USTF0",1739482620949,0.2915053,676.53,674.98,0.27195867]
["bitfinex-derivatives","BNBF0:USTF0",1739482621150,0.2915053,676.53,674.98,0.56826374]
["bitfinex-derivatives","BNBF0:USTF0",1739482621345,0.2915053,676.53,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1739482621547,0.2915053,676.53,675.01,0.27167681]
["bitfinex-derivatives","BNBF0:USTF0",1739482621746,1.32565666,677.2,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1739482621944,1.32565666,677.2,675.04,0.27167681]
["bitfinex-derivatives","BNBF0:USTF0",1739482622149,1.32565666,677.2,675.05,0.27167681]
["bitfinex-derivatives","BNBF0:USTF0",1739482622345,1.32565666,677.2,675.06,0.27167681]
["bitfinex-derivatives","BNBF0:USTF0",1739482622548,0.29533808,677.19,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1739482622744,0.29533808,677.19,675.16,0.27167681]
["bitfinex-derivatives","BNBF0:USTF0",1739482622950,0.29533808,677.19,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739482623249,0.29533808,677.19,675.19,0.27163472]
["bitfinex-derivatives","BNBF0:USTF0",1739482623449,0.29533808,677.19,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739482623645,0.29533808,677.19,675.22,0.27163472]
["bitfinex-derivatives","BNBF0:USTF0",1739482623846,0.29533808,677.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1739482624048,0.29533808,677.19,675.25,0.27163472]
["bitfinex-derivatives","BNBF0:USTF0",1739482624252,0.29533808,677.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1739482624546,0.29533808,677.19,675.28,0.27163472]
["bitfinex-derivatives","BNBF0:USTF0",1739482624746,0.29533808,677.19,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739482624949,0.29533808,677.19,675.31,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482625149,0.29533808,677.19,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1739482625350,0.29533808,677.19,675.34,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482625550,0.29533808,677.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1739482625745,0.29533808,677.19,675.37,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482625945,0.29533808,677.19,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1739482626151,0.29533808,677.19,675.39,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482626355,0.29533808,677.19,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1739482626651,1.54349393,677.18,675.41,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482626852,0.29534681,677.17,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1739482627046,0.29534681,677.17,675.43,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482627251,0.29534681,677.17,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1739482627445,0.29534681,677.17,675.45,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482627650,0.29534681,677.17,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1739482627852,0.29534681,677.17,675.47,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482628152,0.29534681,677.17,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1739482628353,0.29534681,677.17,675.49,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482628553,0.29534681,677.17,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1739482628754,0.29534681,677.17,675.51,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482628948,0.29534681,677.17,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739482629152,0.29534681,677.17,675.54,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482629354,0.29534681,677.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1739482629549,0.29534681,677.17,675.57,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482629748,0.29534681,677.17,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739482629953,0.29534681,677.17,675.6,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482630254,0.29534681,677.17,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1739482630456,0.29534681,677.17,675.63,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482630656,0.29534681,677.17,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1739482630850,1.32565666,678.9,675.66,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482631056,0.29466364,678.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739482631253,0.29466364,678.74,675.69,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482631454,0.29466364,678.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1739482631455,0.29466364,678.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1739482631650,0.29466364,678.74,675.72,0.27163353]
["bitfinex-derivatives","BNBF0:USTF0",1739482631854,1.54274125,678.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1739482632056,0.29472877,678.59,675.75,0.27154151]
["bitfinex-derivatives","BNBF0:USTF0",1739482632358,0.29472877,678.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1739482632557,0.29472877,678.59,675.77,0.27154151]
["bitfinex-derivatives","BNBF0:USTF0",1739482632753,0.29472877,678.59,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1739482632953,0.29472877,678.59,675.79,0.27154151]
["bitfinex-derivatives","BNBF0:USTF0",1739482633555,0.29472877,678.59,675.8,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482633759,0.29472877,678.59,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1739482633959,0.29472877,678.59,675.82,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482634258,0.29472877,678.59,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1739482634459,0.29472877,678.59,675.84,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482634753,0.29472877,678.59,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1739482634952,0.29472877,678.59,675.86,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482635151,0.29472877,678.59,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1739482635457,0.29472877,678.59,675.88,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482635658,0.29472877,678.59,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1739482635953,0.29472877,678.59,675.9,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482636157,0.29472877,678.59,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1739482636358,0.29472877,678.59,675.92,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482636557,0.29472877,678.59,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1739482636752,0.29472877,678.59,675.94,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482636952,0.29472877,678.59,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739482637159,0.29472877,678.59,675.96,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482637454,0.29472877,678.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1739482637758,0.29472877,678.59,675.98,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482637959,0.29472877,678.59,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739482638153,0.29472877,678.59,676.0,0.2715493]
["bitfinex-derivatives","BNBF0:USTF0",1739482640958,0.29472877,678.59,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739482642263,1.54246773,678.58,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739482642563,0.29478524,678.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1739482643659,0.29478524,678.46,676.0,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482643864,0.29478524,678.46,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1739482644061,0.29478524,678.46,676.13,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482644259,0.29478524,678.46,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1739482644461,0.29478524,678.46,676.25,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482644664,0.29478524,678.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1739482644863,0.29478524,678.46,676.36,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482645163,0.29478524,678.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1739482645364,0.29478524,678.46,676.39,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482645565,0.29478524,678.46,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739482645764,0.29478524,678.46,676.41,0.27150062]
["bitfinex-derivatives","BNBF0:USTF0",1739482645965,0.29478524,678.46,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1739482646365,0.29478524,678.46,676.41,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739482646566,0.29478524,678.46,676.42,0.27138377]
["bitfinex-derivatives","BNBF0:USTF0",1739482646765,0.29478524,678.46,676.41,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739482647166,0.29478524,678.46,676.42,0.27141217]
["bitfinex-derivatives","BNBF0:USTF0",1739482647965,0.29478524,678.46,676.43,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482648165,0.29478524,678.46,676.42,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482648365,0.29478524,678.46,676.43,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482648563,0.29478524,678.46,676.44,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482648757,0.29478524,678.46,676.45,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482648966,0.29478524,678.46,676.42,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482649167,0.29478524,678.46,676.43,0.56704651]
["bitfinex-derivatives","BNBF0:USTF0",1739482649366,0.29478524,678.46,676.44,0.56704214]
["bitfinex-derivatives","BNBF0:USTF0",1739482649566,0.29478524,678.46,676.45,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482649760,0.29478524,678.46,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1739482649965,0.29478524,678.46,676.47,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482650267,0.29478524,678.46,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739482650467,0.29478524,678.46,676.49,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482651065,0.29478524,678.46,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1739482651367,0.29478524,678.46,676.51,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482651764,0.29478524,678.46,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1739482651962,0.29478524,678.46,676.53,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482652663,1.54173881,678.45,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739482652969,0.29479828,678.43,676.55,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482653361,0.29479828,678.43,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739482653566,0.29479828,678.43,676.57,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482653762,0.29479828,678.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1739482653963,0.29479828,678.43,676.59,0.2713766]
["bitfinex-derivatives","BNBF0:USTF0",1739482654166,0.29479828,678.43,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1739482662676,0.29479828,678.43,676.61,0.27129415]
["bitfinex-derivatives","BNBF0:USTF0",1739482663783,0.29479828,678.43,676.61,0.5668854]
["bitfinex-derivatives","BNBF0:USTF0",1739482664083,0.29479828,678.43,676.62,0.56688103]
["bitfinex-derivatives","BNBF0:USTF0",1739482664284,0.29479828,678.43,676.63,0.56687666]
["bitfinex-derivatives","BNBF0:USTF0",1739482664479,0.29479828,678.43,676.64,0.27129415]
["bitfinex-derivatives","BNBF0:USTF0",1739482664684,0.29479828,678.43,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739482664885,0.29479828,678.43,676.66,0.27129415]
["bitfinex-derivatives","BNBF0:USTF0",1739482665782,0.29479828,678.43,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739482666085,0.29479828,678.43,676.66,0.27128324]
["bitfinex-derivatives","BNBF0:USTF0",1739482667488,0.29479828,678.43,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739482667684,0.29479828,678.43,676.66,0.27130798]
["bitfinex-derivatives","BNBF0:USTF0",1739482667881,0.29479828,678.43,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739482672688,0.29479828,678.43,676.66,0.27132644]
["bitfinex-derivatives","BNBF0:USTF0",1739482673682,0.29479828,678.43,676.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739482673888,0.29479828,678.43,676.68,0.27132644]
["bitfinex-derivatives","BNBF0:USTF0",1739482674789,0.29479828,678.43,676.69,0.2713053]
["bitfinex-derivatives","BNBF0:USTF0",1739482674989,0.29479828,678.43,676.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739482675289,0.29479828,678.43,676.68,0.27127809]
["bitfinex-derivatives","BNBF0:USTF0",1739482678091,0.29479828,678.43,676.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739482678287,0.29479828,678.43,676.68,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482679092,0.29479828,678.43,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1739482679295,0.29479828,678.43,676.7,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482679592,0.29479828,678.43,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739482679893,0.29479828,678.43,676.72,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482680193,0.29479828,678.43,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1739482680393,0.29479828,678.43,676.74,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482680589,0.29479828,678.43,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1739482680787,0.29479828,678.43,676.77,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482680987,0.29479828,678.43,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1739482681288,0.29479828,678.43,676.79,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482681588,0.29479828,678.43,676.79,0.56678316]
["bitfinex-derivatives","BNBF0:USTF0",1739482681794,0.29479828,678.43,676.8,0.56677879]
["bitfinex-derivatives","BNBF0:USTF0",1739482681994,0.29479828,678.43,676.81,0.56677442]
["bitfinex-derivatives","BNBF0:USTF0",1739482682387,0.29479828,678.43,676.82,0.27127052]
["bitfinex-derivatives","BNBF0:USTF0",1739482683395,0.29479828,678.43,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1739482685187,0.29479828,678.43,676.82,0.27122148]
["bitfinex-derivatives","BNBF0:USTF0",1739482685393,0.29479828,678.43,676.82,0.56672102]
["bitfinex-derivatives","BNBF0:USTF0",1739482685589,0.29479828,678.43,676.83,0.27122148]
["bitfinex-derivatives","BNBF0:USTF0",1739482685792,0.29479828,678.43,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1739482685994,0.29479828,678.43,676.85,0.27122148]
["bitfinex-derivatives","BNBF0:USTF0",1739482687797,0.29479828,678.43,676.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739482687991,0.29479828,678.43,676.87,0.27122148]
["bitfinex-derivatives","BNBF0:USTF0",1739482688396,0.29479828,678.43,676.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739482688601,0.29479828,678.43,676.87,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482688897,0.29479828,678.43,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1739482689098,0.29479828,678.43,676.89,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482689398,0.29479828,678.43,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1739482689599,0.29479828,678.43,676.91,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482690194,0.29479828,678.43,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739482690500,0.29479828,678.43,676.93,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482690700,0.29479828,678.43,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1739482690894,0.29479828,678.43,676.95,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482691096,0.29479828,678.43,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1739482691296,0.29479828,678.43,676.97,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482691501,0.29479828,678.43,676.97,0.56662898]
["bitfinex-derivatives","BNBF0:USTF0",1739482691800,0.29479828,678.43,676.98,0.27119492]
["bitfinex-derivatives","BNBF0:USTF0",1739482691997,0.29479828,678.43,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739482692198,0.29479828,678.43,676.98,0.27117069]
["bitfinex-derivatives","BNBF0:USTF0",1739482692394,0.29479828,678.43,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1739482692598,0.29479828,678.43,676.98,0.27114206]
["bitfinex-derivatives","BNBF0:USTF0",1739482692994,0.29479828,678.43,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739482693200,0.29479828,678.43,677.0,0.27114206]
["bitfinex-derivatives","BNBF0:USTF0",1739482693900,0.29479828,678.43,677.01,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482694100,0.29479828,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739482694294,0.29479828,678.43,677.02,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482694495,0.29479828,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1739482694699,0.29479828,678.43,677.04,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482695094,0.29479828,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739482695301,0.29479828,678.43,677.06,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482695495,0.29479828,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739482695697,0.29479828,678.43,677.08,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482695893,0.29479828,678.43,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739482696200,0.29479828,678.43,677.1,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482696403,0.29479828,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1739482696700,0.29479828,678.43,677.12,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482696900,0.29479828,678.43,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739482697102,0.29479828,678.43,677.14,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482697396,1.32565666,679.71,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739482697600,0.29429508,679.59,677.17,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482697800,0.29429508,679.59,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739482698001,0.29429508,679.59,677.19,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482698200,0.29429508,679.59,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1739482698401,0.29429508,679.59,677.21,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482698704,0.29429508,679.59,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739482699001,0.29429508,679.59,677.23,0.27111825]
["bitfinex-derivatives","BNBF0:USTF0",1739482699204,1.53990818,679.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739482699402,0.29434706,679.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739482701202,0.29434706,679.47,677.25,0.27100319]
["bitfinex-derivatives","BNBF0:USTF0",1739482701402,0.29434706,679.47,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1739482701604,0.29434706,679.47,677.27,0.27100319]
["bitfinex-derivatives","BNBF0:USTF0",1739482701802,0.29434706,679.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739482702001,0.29434706,679.47,677.29,0.27100319]
["bitfinex-derivatives","BNBF0:USTF0",1739482702197,0.29434706,679.47,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739482702404,0.29434706,679.47,677.31,0.27100319]
["bitfinex-derivatives","BNBF0:USTF0",1739482702607,0.29434706,679.47,677.31,0.56628895]
["bitfinex-derivatives","BNBF0:USTF0",1739482702809,0.29434706,679.47,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1739482705000,0.29434706,679.47,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482709505,1.54010695,679.46,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482709806,0.29439472,679.36,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482712105,0.29439472,679.36,677.32,0.27107293]
["bitfinex-derivatives","BNBF0:USTF0",1739482712604,0.29439472,679.36,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482720011,1.54009559,679.35,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482720215,0.29444239,679.25,677.31,1.20928576]
["bitfinex-derivatives","BNBF0:USTF0",1739482720616,0.29444239,679.25,677.32,0.56625733]
["bitfinex-derivatives","BNBF0:USTF0",1739482720910,0.29444239,679.25,677.33,0.56625297]
["bitfinex-derivatives","BNBF0:USTF0",1739482721116,0.29444239,679.25,677.34,0.56624861]
["bitfinex-derivatives","BNBF0:USTF0",1739482721320,0.29444239,679.25,677.35,0.56624425]
["bitfinex-derivatives","BNBF0:USTF0",1739482721518,0.29444239,679.25,677.36,0.56623989]
["bitfinex-derivatives","BNBF0:USTF0",1739482721818,0.29444239,679.25,677.37,0.56623553]
["bitfinex-derivatives","BNBF0:USTF0",1739482722013,0.29444239,679.25,677.38,0.56623117]
["bitfinex-derivatives","BNBF0:USTF0",1739482722218,0.29444239,679.25,677.39,0.56622681]
["bitfinex-derivatives","BNBF0:USTF0",1739482722413,0.29444239,679.25,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739482722612,0.29444239,679.25,677.41,0.27097593]
["bitfinex-derivatives","BNBF0:USTF0",1739482722817,0.29444239,679.25,677.41,0.5662181]
["bitfinex-derivatives","BNBF0:USTF0",1739482723013,0.29444239,679.25,677.42,0.27097593]
["bitfinex-derivatives","BNBF0:USTF0",1739482723713,0.29444239,679.25,677.46,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482723919,0.29444239,679.25,677.47,0.27097593]
["bitfinex-derivatives","BNBF0:USTF0",1739482725716,0.29444239,679.25,677.46,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482725917,0.29444239,679.25,677.47,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482726713,0.29444239,679.25,677.51,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482726917,0.29444239,679.25,677.52,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482728720,0.29444239,679.25,677.54,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482728916,0.29444239,679.25,677.55,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482730120,1.53977759,679.24,677.55,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482730315,0.2944554,679.22,677.55,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482730921,0.2944554,679.22,677.55,1.34153447]
["bitfinex-derivatives","BNBF0:USTF0",1739482731122,0.2944554,679.22,677.56,0.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1739482732716,0.2944554,679.22,677.57,0.27092926]
["bitfinex-derivatives","BNBF0:USTF0",1739482732924,0.2944554,679.22,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1739482733325,0.2944554,679.22,677.59,1.079864]
["bitfinex-derivatives","BNBF0:USTF0",1739482733624,0.2944554,679.22,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1739482734017,0.2944554,679.22,677.61,0.27087425]
["bitfinex-derivatives","BNBF0:USTF0",1739482734421,0.2944554,679.22,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739482734624,0.2944554,679.22,677.63,0.27087425]
["bitfinex-derivatives","BNBF0:USTF0",1739482734820,0.2944554,679.22,677.63,0.56602056]
["bitfinex-derivatives","BNBF0:USTF0",1739482735125,0.2944554,679.22,677.64,0.27087425]
["bitfinex-derivatives","BNBF0:USTF0",1739482736220,0.2944554,679.22,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739482736824,0.2944554,679.22,677.66,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482738825,0.2944554,679.22,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739482740725,0.2944554,679.22,677.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739482742025,0.2944554,679.22,677.6,0.27093883]
["bitfinex-derivatives","BNBF0:USTF0",1739482742828,0.2944554,679.22,677.61,0.27096004]
["bitfinex-derivatives","BNBF0:USTF0",1739482743027,0.2944554,679.22,677.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739482743623,0.2944554,679.22,677.6,0.27096395]
["bitfinex-derivatives","BNBF0:USTF0",1739482743825,0.2944554,679.22,677.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739482745630,0.2944554,679.22,677.6,0.27090818]
["bitfinex-derivatives","BNBF0:USTF0",1739482748034,0.2944554,679.22,677.61,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482748234,0.2944554,679.22,677.6,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482748435,0.2944554,679.22,677.61,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482748629,0.2944554,679.22,677.6,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482749231,0.2944554,679.22,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739482749537,0.2944554,679.22,677.62,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482749733,0.2944554,679.22,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739482750031,0.2944554,679.22,677.64,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482750230,0.2944554,679.22,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739482750433,0.2944554,679.22,677.66,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482750633,0.2944554,679.22,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739482750930,0.2944554,679.22,677.68,0.27088492]
["bitfinex-derivatives","BNBF0:USTF0",1739482751432,0.2944554,679.22,677.72,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482752933,0.2944554,679.22,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739482759345,0.2944554,679.22,677.74,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482759750,0.2944554,679.22,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1739482759940,0.2944554,679.22,677.76,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482760245,0.2944554,679.22,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739482760448,0.2944554,679.22,677.78,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482761046,0.2944554,679.22,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739482761246,0.2944554,679.22,677.8,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482761442,0.2944554,679.22,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739482761748,0.2944554,679.22,677.82,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482761950,0.2944554,679.22,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1739482762150,0.2944554,679.22,677.84,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482762352,0.2944554,679.22,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739482762551,0.2944554,679.22,677.87,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1739482762752,0.2944554,679.22,677.94,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482762952,0.2944554,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739482764645,0.2944554,679.22,677.96,0.27070177]
["bitfinex-derivatives","BNBF0:USTF0",1739482765051,0.2944554,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1739482765251,0.2944554,679.22,677.96,0.27069975]
["bitfinex-derivatives","BNBF0:USTF0",1739482765747,0.2944554,679.22,677.97,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482766048,0.2944554,679.22,677.98,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482766353,0.2944554,679.22,677.96,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482766555,0.2944554,679.22,677.97,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482766749,0.2944554,679.22,677.98,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482766946,0.2944554,679.22,677.96,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482767252,0.2944554,679.22,677.97,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482767453,0.2944554,679.22,677.98,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482767646,0.2944554,679.22,677.99,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482767851,0.2944554,679.22,677.96,0.2706977]
["bitfinex-derivatives","BNBF0:USTF0",1739482768854,0.2944554,679.22,678.43,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482769551,1.32565666,681.36,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739482769749,0.29359091,681.22,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739482769954,0.29359091,681.22,678.45,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482770155,0.29359091,681.22,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1739482770353,0.29359091,681.22,678.47,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482770555,0.29359091,681.22,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739482770857,0.29359091,681.22,678.5,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482771051,0.29359091,681.22,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739482771251,0.29359091,681.22,678.52,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482771455,0.29359091,681.22,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1739482771656,0.29359091,681.22,678.55,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482771958,0.29359091,681.22,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739482772259,0.29359091,681.22,678.58,0.27051298]
["bitfinex-derivatives","BNBF0:USTF0",1739482772455,0.29359091,681.22,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739482772851,0.29359091,681.22,678.61,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482773558,0.29359091,681.22,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739482773758,0.29359091,681.22,678.63,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482773959,0.29359091,681.22,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739482774259,0.29359091,681.22,678.65,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482774456,0.29359091,681.22,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739482774658,0.29359091,681.22,678.67,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482774959,0.29359091,681.22,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739482775154,0.29359091,681.22,678.7,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482775352,0.29359091,681.22,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739482775556,0.29359091,681.22,678.73,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482775756,0.29359091,681.22,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739482775957,0.29359091,681.22,678.76,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482776155,0.29359091,681.22,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739482776757,0.29359091,681.22,678.79,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482776956,0.29359091,681.22,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739482777158,0.29359091,681.22,678.81,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482777361,0.29359091,681.22,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739482777560,0.29359091,681.22,678.84,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482777761,0.29359091,681.22,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739482777962,0.29359091,681.22,678.86,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482778160,0.29359091,681.22,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739482778353,0.29359091,681.22,678.88,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482778559,0.29359091,681.22,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1739482778758,0.29359091,681.22,678.9,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482778954,0.29359091,681.22,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739482779255,0.29359091,681.22,678.92,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482779456,0.29359091,681.22,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739482779759,0.29359091,681.22,678.95,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482779960,0.29359091,681.22,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739482780158,0.29359091,681.22,678.98,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482780558,0.29359091,681.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1739482780763,0.29359091,681.22,679.0,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482780961,0.29359091,681.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739482781156,0.29359091,681.22,679.02,0.27036925]
["bitfinex-derivatives","BNBF0:USTF0",1739482781363,0.29359091,681.22,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739482782061,0.29359091,681.22,679.02,0.27028508]
["bitfinex-derivatives","BNBF0:USTF0",1739482783859,0.29359091,681.22,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739482784161,0.29359091,681.22,679.04,0.27028508]
["bitfinex-derivatives","BNBF0:USTF0",1739482784360,0.29359091,681.22,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739482784562,0.29359091,681.22,679.06,0.27028508]
["bitfinex-derivatives","BNBF0:USTF0",1739482784761,0.29359091,681.22,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739482785061,0.29359091,681.22,679.06,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482785263,0.29359091,681.22,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739482785457,0.29359091,681.22,679.08,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482785763,0.29359091,681.22,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739482785957,0.29359091,681.22,679.1,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482786262,0.29359091,681.22,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1739482786463,0.29359091,681.22,679.12,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482786856,0.29359091,681.22,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1739482787062,0.29359091,681.22,679.14,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482787255,0.29359091,681.22,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739482787456,0.29359091,681.22,679.16,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482787661,0.29359091,681.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739482787857,0.29359091,681.22,679.18,0.27030964]
["bitfinex-derivatives","BNBF0:USTF0",1739482789765,0.29359091,681.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739482798973,0.29359091,681.22,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482802368,0.29359091,681.22,679.19,0.27030468]
["bitfinex-derivatives","BNBF0:USTF0",1739482802972,0.29359091,681.22,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482803369,0.29359091,681.22,679.19,0.27032328]
["bitfinex-derivatives","BNBF0:USTF0",1739482803567,0.29359091,681.22,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482809277,1.32565666,680.84,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482809574,0.2937634,680.82,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482815074,1.53646906,680.81,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482815780,0.29377634,680.79,679.18,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739482829487,0.29377634,680.79,677.65,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482829488,0.29377634,680.79,677.66,0.61345508]
["bitfinex-derivatives","BNBF0:USTF0",1739482829688,0.29377634,680.79,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739482829889,0.29377634,680.79,677.69,0.2707081]
["bitfinex-derivatives","BNBF0:USTF0",1739482830188,0.29377634,680.79,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739482830489,0.29377634,680.79,677.72,1.2747081]
["bitfinex-derivatives","BNBF0:USTF0",1739482830687,0.29377634,680.79,677.73,0.2707081]
["bitfinex-derivatives","BNBF0:USTF0",1739482830889,1.32565666,680.76,677.74,0.2707081]
["bitfinex-derivatives","BNBF0:USTF0",1739482831190,1.32565666,680.76,677.75,0.27068517]
["bitfinex-derivatives","BNBF0:USTF0",1739482831392,1.32565666,680.76,677.76,0.27068517]
["bitfinex-derivatives","BNBF0:USTF0",1739482831592,1.32565666,680.76,677.77,0.27070214]
["bitfinex-derivatives","BNBF0:USTF0",1739482831789,1.32565666,680.76,677.78,0.27070214]
["bitfinex-derivatives","BNBF0:USTF0",1739482831990,1.32565666,680.76,677.77,0.88436629]
["bitfinex-derivatives","BNBF0:USTF0",1739482832186,1.32565666,680.76,677.78,0.27070214]
["bitfinex-derivatives","BNBF0:USTF0",1739482832394,1.32565666,680.76,677.77,0.27070214]
["bitfinex-derivatives","BNBF0:USTF0",1739482832992,1.32565666,680.76,677.77,0.27070377]
["bitfinex-derivatives","BNBF0:USTF0",1739482833992,0.29377634,680.79,677.77,0.27070377]
["bitfinex-derivatives","BNBF0:USTF0",1739482834293,0.29377634,680.79,677.78,0.27070377]
["bitfinex-derivatives","BNBF0:USTF0",1739482834498,0.29377634,680.79,677.76,1.53811022]
["bitfinex-derivatives","BNBF0:USTF0",1739482834689,0.29377634,680.79,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1739482834893,0.29377634,680.79,677.79,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482835092,0.29377634,680.79,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1739482835292,0.29377634,680.79,677.81,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482835494,0.29377634,680.79,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1739482835790,0.29377634,680.79,677.83,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482835995,0.29377634,680.79,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739482836188,0.29377634,680.79,677.86,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482836393,0.29377634,680.79,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1739482836594,0.29377634,680.79,677.89,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482836790,0.29377634,680.79,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1739482836996,0.29377634,680.79,677.91,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482837196,0.29377634,680.79,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739482837497,0.29377634,680.79,677.93,0.27073725]
["bitfinex-derivatives","BNBF0:USTF0",1739482837700,0.29377634,680.79,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739482837900,0.29377634,680.79,677.94,0.56573689]
["bitfinex-derivatives","BNBF0:USTF0",1739482838093,0.29377634,680.79,677.95,0.27072554]
["bitfinex-derivatives","BNBF0:USTF0",1739482838797,0.29377634,680.79,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739482838993,0.29377634,680.79,677.97,0.27072554]
["bitfinex-derivatives","BNBF0:USTF0",1739482839196,0.29377634,680.79,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739482839398,0.29377634,680.79,677.99,0.27072554]
["bitfinex-derivatives","BNBF0:USTF0",1739482839596,0.29377634,680.79,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1739482839796,0.29377634,680.79,678.01,0.27072554]
["bitfinex-derivatives","BNBF0:USTF0",1739482840000,0.29377634,680.79,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739482840300,0.29377634,680.79,678.03,0.27072554]
["bitfinex-derivatives","BNBF0:USTF0",1739482841498,0.29377634,680.79,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739482843397,0.29377634,680.79,678.03,0.27076172]
["bitfinex-derivatives","BNBF0:USTF0",1739482845095,1.53646906,680.81,677.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739482845499,1.53646906,680.81,677.73,0.2707836]
["bitfinex-derivatives","BNBF0:USTF0",1739482847201,1.32565666,680.58,677.73,0.2707836]
["bitfinex-derivatives","BNBF0:USTF0",1739482848297,1.32565666,680.58,677.74,0.2707836]
["bitfinex-derivatives","BNBF0:USTF0",1739482848601,1.32565666,680.58,677.75,0.2707836]
["bitfinex-derivatives","BNBF0:USTF0",1739482848804,1.32565666,680.58,677.49,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482849102,1.32565666,680.58,677.5,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482849403,1.32565666,680.58,677.51,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482849703,1.32565666,680.34,677.65,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482849897,1.32565666,680.34,677.66,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482850098,1.32565666,680.34,677.67,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482850296,1.32565666,680.34,677.68,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482850501,1.32565666,680.34,677.69,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482850798,1.32565666,680.34,677.7,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482851094,1.32565666,680.34,677.71,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482851294,1.32565666,680.34,677.72,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482851498,1.32565666,680.34,677.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739482851704,1.32565666,680.34,677.73,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482852297,1.53828586,680.33,677.97,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482852501,1.53828586,680.33,677.98,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482854403,1.53828586,680.33,677.92,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482854599,1.53828586,680.33,677.93,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482854900,1.53828586,680.33,677.94,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482855100,1.53828586,680.33,677.92,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482857309,1.53828586,680.33,678.03,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482857507,1.53828586,680.33,678.04,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482860105,1.53828586,680.33,678.2,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482860409,1.53828586,680.33,678.21,0.27077926]
["bitfinex-derivatives","BNBF0:USTF0",1739482860610,1.53828586,680.33,678.2,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482862605,1.53828586,680.33,678.16,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482865613,1.53828586,680.33,678.07,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482868316,1.32565666,680.26,677.99,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482869016,1.53884137,680.25,677.99,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482871220,0.2940571,680.14,677.99,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482871421,1.32565666,680.13,677.61,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482871621,0.29411332,680.01,678.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739482877820,0.29411332,680.01,678.01,0.27078352]
["bitfinex-derivatives","BNBF0:USTF0",1739482878221,0.29411332,680.01,678.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739482878422,0.29411332,680.01,678.01,0.27077122]
["bitfinex-derivatives","BNBF0:USTF0",1739482879224,1.53852955,680.0,678.01,0.27077122]
["bitfinex-derivatives","BNBF0:USTF0",1739482879524,0.29412629,679.98,678.01,0.27077122]
["bitfinex-derivatives","BNBF0:USTF0",1739482880925,0.29412629,679.98,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1739482889939,0.29412629,679.98,678.03,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739482914964,0.29412629,679.98,677.7,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482915765,0.29412629,679.98,677.49,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482915966,0.29412629,679.98,677.5,0.56607132]
["bitfinex-derivatives","BNBF0:USTF0",1739482916167,0.29412629,679.98,677.51,0.56606696]
["bitfinex-derivatives","BNBF0:USTF0",1739482916367,0.29412629,679.98,677.52,0.5660626]
["bitfinex-derivatives","BNBF0:USTF0",1739482916667,0.29412629,679.98,677.53,0.56605825]
["bitfinex-derivatives","BNBF0:USTF0",1739482916867,0.29412629,679.98,677.54,0.56605389]
["bitfinex-derivatives","BNBF0:USTF0",1739482917066,0.29412629,679.98,677.55,0.56604953]
["bitfinex-derivatives","BNBF0:USTF0",1739482917264,0.29412629,679.98,677.56,0.56604518]
["bitfinex-derivatives","BNBF0:USTF0",1739482917565,0.29412629,679.98,677.57,0.56604082]
["bitfinex-derivatives","BNBF0:USTF0",1739482917767,0.29412629,679.98,677.58,1.63664815]
["bitfinex-derivatives","BNBF0:USTF0",1739482917966,0.29412629,679.98,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1739482922867,0.29412629,679.98,677.6,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1739482923262,0.29412629,679.98,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739482923469,0.29412629,679.98,677.63,0.27079391]
["bitfinex-derivatives","BNBF0:USTF0",1739482923767,0.29412629,679.98,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1739482924269,0.29412629,679.98,677.63,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739482924464,0.29412629,679.98,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1739482924664,0.29412629,679.98,677.65,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739482924865,0.29412629,679.98,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1739482925067,0.29412629,679.98,677.67,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739482925368,0.29412629,679.98,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1739482925565,0.29412629,679.98,677.76,1.07061169]
["bitfinex-derivatives","BNBF0:USTF0",1739482925764,0.29412629,679.98,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739482925966,0.29412629,679.98,677.78,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739482926163,0.29412629,679.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739482926366,0.29412629,679.98,677.8,0.27080648]
["bitfinex-derivatives","BNBF0:USTF0",1739482927667,0.29412629,679.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739482928173,0.29412629,679.98,677.8,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482930071,0.29412629,679.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739482932267,0.29412629,679.98,677.66,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482932870,1.31797257,679.96,677.65,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482933175,1.31797257,679.96,677.66,0.27087034]
["bitfinex-derivatives","BNBF0:USTF0",1739482933473,1.31797257,679.96,677.65,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482934774,0.29412629,679.98,677.58,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482934969,0.29412629,679.98,677.59,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739482936576,0.29412629,679.98,677.64,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482939076,0.29412629,679.98,677.63,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482942177,0.29412629,679.98,677.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739482942178,1.31797257,679.8,677.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739482942779,1.53996497,679.79,677.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739482942971,0.29425612,679.68,677.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739482944175,0.29425612,679.68,677.34,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482944374,0.29425612,679.68,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1739482944778,0.29425612,679.68,677.36,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482945381,0.29425612,679.68,677.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739482945581,0.29425612,679.68,677.38,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482946581,0.29425612,679.68,677.38,1.34252299]
["bitfinex-derivatives","BNBF0:USTF0",1739482946780,0.29425612,679.68,677.39,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482947181,0.29425612,679.68,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739482947377,0.29425612,679.68,677.41,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482947582,0.29425612,679.68,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1739482947782,0.29425612,679.68,677.43,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482947982,0.29425612,679.68,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739482948183,0.29425612,679.68,677.45,0.27098547]
["bitfinex-derivatives","BNBF0:USTF0",1739482948577,0.29425612,679.68,677.44,1.83484205]
["bitfinex-derivatives","BNBF0:USTF0",1739482948978,0.29425612,679.68,677.47,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482950983,0.29425612,679.68,677.44,1.83484205]
["bitfinex-derivatives","BNBF0:USTF0",1739482951583,0.29425612,679.68,677.45,0.27098855]
["bitfinex-derivatives","BNBF0:USTF0",1739482952277,0.29425612,679.68,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739482953082,1.53960161,679.67,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739482953282,0.29430808,679.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739482960996,0.29430808,679.56,677.45,0.2709882]
["bitfinex-derivatives","BNBF0:USTF0",1739482961198,0.29430808,679.56,677.46,0.2709916]
["bitfinex-derivatives","BNBF0:USTF0",1739482961393,0.29430808,679.56,677.45,0.2709916]
["bitfinex-derivatives","BNBF0:USTF0",1739482962893,0.29430808,679.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1739482963098,0.29430808,679.56,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1739482963602,1.53979462,679.55,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1739482964003,1.53979462,679.55,677.48,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482964202,0.29435572,679.45,677.49,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1739482964403,0.29435572,679.45,677.49,0.56619356]
["bitfinex-derivatives","BNBF0:USTF0",1739482964603,0.29435572,679.45,677.5,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1739482968105,0.29435572,679.45,677.61,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482970302,0.29435572,679.45,677.55,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482972307,0.29435572,679.45,677.56,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482972603,0.29435572,679.45,677.56,1.99153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482973608,1.53976623,679.44,677.56,1.99153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482973805,0.29436872,679.42,677.56,1.99153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482974408,0.29436872,679.42,677.59,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482977311,0.29436872,679.42,677.61,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482977505,0.29436872,679.42,677.62,0.27093965]
["bitfinex-derivatives","BNBF0:USTF0",1739482977706,0.29436872,679.42,677.61,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482980313,0.29436872,679.42,677.78,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482984612,0.29436872,679.42,677.76,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482986817,0.29436872,679.42,677.7,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482988817,0.29436872,679.42,677.69,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482989217,0.29436872,679.42,677.7,0.27084571]
["bitfinex-derivatives","BNBF0:USTF0",1739482991518,0.29436872,679.42,678.0,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482993219,0.29436872,679.42,677.68,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482993518,0.29436872,679.42,677.69,0.27083647]
["bitfinex-derivatives","BNBF0:USTF0",1739482994019,0.29436872,679.42,677.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739482994520,0.29436872,679.42,677.71,0.27085989]
["bitfinex-derivatives","BNBF0:USTF0",1739482994720,0.29436872,679.42,677.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739482995020,0.29436872,679.42,677.71,0.27086029]
["bitfinex-derivatives","BNBF0:USTF0",1739482995921,0.29436872,679.42,677.82,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482996322,0.29436872,679.42,677.83,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739482996921,0.29436872,679.42,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739482997119,0.29436872,679.42,677.85,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739482997320,0.29436872,679.42,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1739482997519,0.29436872,679.42,677.87,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739482997922,0.29436872,679.42,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1739482998317,0.29436872,679.42,677.9,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739482998524,0.29436872,679.42,678.05,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739482998722,0.29436872,679.42,678.06,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739483000025,0.29436872,679.42,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1739483000226,0.29436872,679.42,678.08,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739483000523,0.29436872,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1739483000724,0.29436872,679.42,678.1,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739483000926,1.31797257,680.26,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1739483001121,0.29401387,680.24,678.12,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739483001325,0.29401387,680.24,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739483001523,0.29401387,680.24,678.15,0.27079408]
["bitfinex-derivatives","BNBF0:USTF0",1739483001725,0.29401387,680.24,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1739483001920,0.29401387,680.24,678.18,0.27057174]
["bitfinex-derivatives","BNBF0:USTF0",1739483002127,0.29401387,680.24,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739483002327,0.29401387,680.24,678.21,0.27057174]
["bitfinex-derivatives","BNBF0:USTF0",1739483002527,0.29401387,680.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1739483002729,0.29401387,680.24,678.24,0.27057174]
["bitfinex-derivatives","BNBF0:USTF0",1739483003028,0.29401387,680.24,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1739483003432,0.29401387,680.24,678.26,0.2705705]
["bitfinex-derivatives","BNBF0:USTF0",1739483003627,0.29401387,680.24,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1739483003827,0.29401387,680.24,678.28,0.2705705]
["bitfinex-derivatives","BNBF0:USTF0",1739483004029,0.29401387,680.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1739483004222,0.29401387,680.24,678.3,0.2705705]
["bitfinex-derivatives","BNBF0:USTF0",1739483004427,0.29401387,680.24,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739483004628,0.29401387,680.24,678.32,0.2705705]
["bitfinex-derivatives","BNBF0:USTF0",1739483005027,0.29401387,680.24,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739483005429,0.29401387,680.24,678.35,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483006227,0.29401387,680.24,678.36,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483006429,0.29401387,680.24,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739483006624,0.29401387,680.24,678.39,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483006828,0.29401387,680.24,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1739483007130,0.29401387,680.24,678.42,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483007329,0.29401387,680.24,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739483007529,0.29401387,680.24,678.45,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483007726,0.29401387,680.24,678.46,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483008029,0.29401387,680.24,678.47,0.56526556]
["bitfinex-derivatives","BNBF0:USTF0",1739483008229,0.29401387,680.24,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1739483008435,0.29401387,680.24,678.5,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483009731,0.29401387,680.24,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739483009932,0.29401387,680.24,678.52,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1739483011931,0.29401387,680.24,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739483015830,0.29401387,680.24,678.52,0.27052725]
["bitfinex-derivatives","BNBF0:USTF0",1739483016034,0.29401387,680.24,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739483016233,0.29401387,680.24,678.54,0.27052725]
["bitfinex-derivatives","BNBF0:USTF0",1739483016435,0.29401387,680.24,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1739483016728,0.29401387,680.24,678.56,0.27052725]
["bitfinex-derivatives","BNBF0:USTF0",1739483016933,0.29401387,680.24,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739483017237,0.29401387,680.24,678.58,0.27052725]
["bitfinex-derivatives","BNBF0:USTF0",1739483017431,0.29401387,680.24,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1739483017737,0.29401387,680.24,678.6,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1739483018036,0.29401387,680.24,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739483018237,0.29401387,680.24,678.62,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1739483018433,0.29401387,680.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483018634,0.29401387,680.24,678.64,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1739483019239,0.29401387,680.24,678.65,0.27054684]
["bitfinex-derivatives","BNBF0:USTF0",1739483019433,0.29401387,680.24,678.64,0.27054684]
["bitfinex-derivatives","BNBF0:USTF0",1739483019639,0.29401387,680.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483022041,0.29401387,680.24,678.64,0.27054295]
["bitfinex-derivatives","BNBF0:USTF0",1739483022839,0.29401387,680.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483024745,0.29401387,680.24,678.64,0.27053283]
["bitfinex-derivatives","BNBF0:USTF0",1739483028251,0.29401387,680.24,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483028944,1.53705156,680.23,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483029141,0.29402684,680.21,678.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739483031349,0.29402684,680.21,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1739483031649,0.29402684,680.21,678.6,0.27050562]
["bitfinex-derivatives","BNBF0:USTF0",1739483031851,0.29402684,680.21,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739483032053,0.29402684,680.21,678.62,0.27050562]
["bitfinex-derivatives","BNBF0:USTF0",1739483032254,0.29402684,680.21,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739483032451,0.29402684,680.21,678.64,0.27050562]
["bitfinex-derivatives","BNBF0:USTF0",1739483032648,0.29402684,680.21,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1739483032852,0.29402684,680.21,678.66,0.27050562]
["bitfinex-derivatives","BNBF0:USTF0",1739483033053,0.29402684,680.21,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1739483033454,0.29402684,680.21,678.66,0.27048346]
["bitfinex-derivatives","BNBF0:USTF0",1739483034056,0.29402684,680.21,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1739483034356,0.29402684,680.21,678.66,0.27047426]
["bitfinex-derivatives","BNBF0:USTF0",1739483034556,0.29402684,680.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739483035355,0.29402684,680.21,678.68,0.2704722]
["bitfinex-derivatives","BNBF0:USTF0",1739483036356,0.29402684,680.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739483039057,0.29402684,680.21,678.68,0.2705072]
["bitfinex-derivatives","BNBF0:USTF0",1739483043661,0.29402684,680.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739483043856,0.29402684,680.21,678.68,0.27056472]
["bitfinex-derivatives","BNBF0:USTF0",1739483044058,0.29402684,680.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1739483047066,0.29402684,680.21,678.39,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483047766,0.29402684,680.21,678.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739483077685,0.29402684,680.21,676.88,0.61901746]
["bitfinex-derivatives","BNBF0:USTF0",1739483077889,0.29402684,680.21,677.1,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483078088,0.29402684,680.21,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739483078284,0.29402684,680.21,677.13,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483078487,0.29402684,680.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739483078684,0.29402684,680.21,677.16,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483078883,0.29402684,680.21,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739483079089,0.29402684,680.21,677.19,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483079289,1.53918736,680.2,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483079484,0.29409169,680.06,677.22,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483079687,0.29409169,680.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739483079883,0.29409169,680.06,677.25,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483080089,0.29409169,680.06,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739483080385,0.29409169,680.06,677.28,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483080589,0.29409169,680.06,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739483080791,0.29409169,680.06,677.31,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483080991,0.29409169,680.06,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1739483081292,0.29409169,680.06,677.33,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483081492,0.29409169,680.06,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1739483081692,0.29409169,680.06,677.35,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483081993,0.29409169,680.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739483082192,0.29409169,680.06,677.37,0.27090195]
["bitfinex-derivatives","BNBF0:USTF0",1739483083385,0.29409169,680.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739483085293,0.29409169,680.06,677.37,0.27104444]
["bitfinex-derivatives","BNBF0:USTF0",1739483087498,0.29409169,680.06,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739483087700,0.29409169,680.06,677.37,0.27100777]
["bitfinex-derivatives","BNBF0:USTF0",1739483087998,1.31797257,679.86,677.37,0.27100777]
["bitfinex-derivatives","BNBF0:USTF0",1739483088198,0.29423014,679.74,677.37,0.27100777]
["bitfinex-derivatives","BNBF0:USTF0",1739483089197,0.29423014,679.74,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739483089398,0.29423014,679.74,677.37,0.27101467]
["bitfinex-derivatives","BNBF0:USTF0",1739483089598,1.53977191,679.73,677.37,0.27101467]
["bitfinex-derivatives","BNBF0:USTF0",1739483089796,0.29428209,679.62,677.37,0.27101467]
["bitfinex-derivatives","BNBF0:USTF0",1739483090900,0.29428209,679.62,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1739483091098,0.29428209,679.62,677.38,0.56618121]
["bitfinex-derivatives","BNBF0:USTF0",1739483091294,0.29428209,679.62,677.39,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483091496,0.29428209,679.62,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739483091696,0.29428209,679.62,677.41,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483091903,0.29428209,679.62,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739483092101,0.29428209,679.62,677.44,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483092402,0.29428209,679.62,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1739483092603,0.29428209,679.62,677.46,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483092796,0.29428209,679.62,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1739483093000,0.29428209,679.62,677.48,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483093904,0.29428209,679.62,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739483094104,0.29428209,679.62,677.5,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483094306,0.29428209,679.62,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1739483094506,0.29428209,679.62,677.52,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483094702,0.29428209,679.62,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739483095002,0.29428209,679.62,677.54,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483095210,0.29428209,679.62,677.57,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483095507,0.29428209,679.62,677.58,0.56609406]
["bitfinex-derivatives","BNBF0:USTF0",1739483095701,0.29428209,679.62,677.59,0.56608971]
["bitfinex-derivatives","BNBF0:USTF0",1739483095906,0.29428209,679.62,677.6,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483096302,0.29428209,679.62,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739483096501,0.29428209,679.62,677.62,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483096705,0.29428209,679.62,677.62,0.56607664]
["bitfinex-derivatives","BNBF0:USTF0",1739483096906,0.29428209,679.62,677.63,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483097709,0.29428209,679.62,677.64,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483097905,0.29428209,679.62,677.65,0.27092597]
["bitfinex-derivatives","BNBF0:USTF0",1739483098111,0.29428209,679.62,677.66,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1739483098315,0.29428209,679.62,677.67,0.56597056]
["bitfinex-derivatives","BNBF0:USTF0",1739483098610,0.29428209,679.62,677.68,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1739483100009,1.53934055,679.61,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739483100214,0.29429508,679.59,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739483103214,0.29429508,679.59,677.68,0.27091552]
["bitfinex-derivatives","BNBF0:USTF0",1739483104611,0.29429508,679.59,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739483109215,0.29429508,679.59,677.49,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739483112112,0.29429508,679.59,677.15,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483112311,0.29429508,679.59,677.16,0.27107883]
["bitfinex-derivatives","BNBF0:USTF0",1739483113311,0.29429508,679.59,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483113518,0.29429508,679.59,677.18,0.27107883]
["bitfinex-derivatives","BNBF0:USTF0",1739483115119,0.29429508,679.59,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483115323,0.29429508,679.59,677.18,0.27111259]
["bitfinex-derivatives","BNBF0:USTF0",1739483116522,1.31797257,679.57,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483116822,0.29435572,679.45,677.18,0.27111675]
["bitfinex-derivatives","BNBF0:USTF0",1739483117524,1.54033986,679.44,677.18,0.27111675]
["bitfinex-derivatives","BNBF0:USTF0",1739483117719,0.29440772,679.33,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483126827,0.29440772,679.33,677.18,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1739483127822,1.54051033,679.32,677.18,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1739483128027,0.2944554,679.22,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483128329,0.2944554,679.22,677.18,0.27113425]
["bitfinex-derivatives","BNBF0:USTF0",1739483128526,0.2944554,679.22,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483128927,0.2944554,679.22,677.18,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1739483129324,0.2944554,679.22,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483133030,0.2944554,679.22,677.18,0.27111334]
["bitfinex-derivatives","BNBF0:USTF0",1739483133437,0.2944554,679.22,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483133635,0.2944554,679.22,677.18,0.27107397]
["bitfinex-derivatives","BNBF0:USTF0",1739483135334,0.2944554,679.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739483135532,0.2944554,679.22,677.2,0.27107397]
["bitfinex-derivatives","BNBF0:USTF0",1739483135736,0.2944554,679.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483135933,0.2944554,679.22,677.22,0.27107397]
["bitfinex-derivatives","BNBF0:USTF0",1739483136536,0.2944554,679.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483136838,0.2944554,679.22,677.22,0.27105681]
["bitfinex-derivatives","BNBF0:USTF0",1739483137731,0.2944554,679.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483138135,1.54043646,679.21,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483138338,0.29446841,679.19,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739483139637,0.29446841,679.19,677.17,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739483142339,0.29446841,679.19,676.93,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483142541,0.29446841,679.19,676.94,0.27123261]
["bitfinex-derivatives","BNBF0:USTF0",1739483142742,0.29446841,679.19,676.93,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483143535,0.29446841,679.19,676.93,1.85853752]
["bitfinex-derivatives","BNBF0:USTF0",1739483144440,0.29446841,679.19,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483149851,1.31797257,679.05,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483150048,0.2945725,678.95,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483150448,1.54112433,678.94,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483150644,0.29462023,678.84,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483151853,0.29462023,678.84,676.94,0.27119241]
["bitfinex-derivatives","BNBF0:USTF0",1739483152146,0.29462023,678.84,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483155653,0.29462023,678.84,676.94,0.2712365]
["bitfinex-derivatives","BNBF0:USTF0",1739483157863,0.29462023,678.84,676.95,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483158161,0.29462023,678.84,676.96,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483158355,0.29462023,678.84,676.94,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483158561,0.29462023,678.84,676.95,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483158761,0.29462023,678.84,676.96,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483159057,0.29462023,678.84,676.97,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483159261,0.29462023,678.84,676.98,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483159563,0.29462023,678.84,676.99,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483159757,0.29462023,678.84,677.0,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483159963,0.29462023,678.84,676.94,0.271201]
["bitfinex-derivatives","BNBF0:USTF0",1739483160160,0.29462023,678.84,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483160463,0.29462023,678.84,676.94,0.27118827]
["bitfinex-derivatives","BNBF0:USTF0",1739483160761,1.54113001,678.83,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483162858,0.29463325,678.81,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483177278,1.31797257,678.75,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483177476,0.29466798,678.73,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483177975,1.54151117,678.72,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483178167,0.294681,678.7,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483202996,1.31797257,678.61,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483203191,0.29472877,678.59,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483203791,1.54202346,678.58,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483203997,0.2947418,678.56,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483225113,1.31797257,678.21,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483225712,0.2949026,678.19,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483228314,1.31797257,678.16,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483231311,1.31797257,678.11,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483232219,0.29494609,678.09,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483236116,1.54229113,678.08,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483236317,0.29495914,678.06,676.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739483312068,0.29495914,678.06,676.24,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483312373,0.29495914,678.06,676.01,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483313173,0.29495914,678.06,676.02,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739483313374,0.29495914,678.06,676.03,0.27157486]
["bitfinex-derivatives","BNBF0:USTF0",1739483315171,1.61293171,678.06,676.15,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483315573,1.61293171,678.06,676.16,0.27154821]
["bitfinex-derivatives","BNBF0:USTF0",1739483317673,0.29495914,678.06,676.31,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483318473,0.29495914,678.06,676.32,0.56708292]
["bitfinex-derivatives","BNBF0:USTF0",1739483318680,0.29495914,678.06,676.33,0.56707855]
["bitfinex-derivatives","BNBF0:USTF0",1739483318880,0.29495914,678.06,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1739483319081,0.29495914,678.06,676.35,0.27136637]
["bitfinex-derivatives","BNBF0:USTF0",1739483319276,0.29495914,678.06,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1739483319477,0.29495914,678.06,676.37,0.27136637]
["bitfinex-derivatives","BNBF0:USTF0",1739483319678,0.29495914,678.06,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1739483319979,0.29495914,678.06,676.4,0.27129259]
["bitfinex-derivatives","BNBF0:USTF0",1739483320176,0.29495914,678.06,676.52,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483320480,0.29495914,678.06,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1739483320681,0.29495914,678.06,676.55,0.27129259]
["bitfinex-derivatives","BNBF0:USTF0",1739483320981,0.29495914,678.06,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739483321182,0.29495914,678.06,676.57,0.27129259]
["bitfinex-derivatives","BNBF0:USTF0",1739483321682,0.29495914,678.06,676.58,0.27131382]
["bitfinex-derivatives","BNBF0:USTF0",1739483321878,0.29495914,678.06,676.57,0.27131382]
["bitfinex-derivatives","BNBF0:USTF0",1739483322683,0.29495914,678.06,676.6,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483322983,0.29495914,678.06,676.61,0.27131382]
["bitfinex-derivatives","BNBF0:USTF0",1739483324478,0.29495914,678.06,676.6,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483324682,0.29495914,678.06,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739483324984,0.29495914,678.06,676.57,0.27136232]
["bitfinex-derivatives","BNBF0:USTF0",1739483325284,0.29495914,678.06,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739483326080,1.54185835,678.05,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739483326280,0.29496784,678.04,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739483331789,0.29496784,678.04,676.57,0.27134112]
["bitfinex-derivatives","BNBF0:USTF0",1739483332393,0.29496784,678.04,676.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739483333393,0.29496784,678.04,676.59,0.27133426]
["bitfinex-derivatives","BNBF0:USTF0",1739483333693,0.29496784,678.04,676.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739483347510,0.29496784,678.04,676.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739483352614,0.29496784,678.04,676.06,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483353112,0.29496784,678.04,676.07,0.27155578]
["bitfinex-derivatives","BNBF0:USTF0",1739483353808,0.29496784,678.04,676.08,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739483354045,0.29496784,678.04,676.09,0.27155578]
["bitfinex-derivatives","BNBF0:USTF0",1739483355009,0.29496784,678.04,676.1,0.27155935]
["bitfinex-derivatives","BNBF0:USTF0",1739483355216,0.29496784,678.04,676.09,0.27155935]
["bitfinex-derivatives","BNBF0:USTF0",1739483355514,0.29496784,678.04,676.08,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739483378226,1.61294041,678.04,676.08,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739483380633,0.29496784,678.04,676.08,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739483383836,0.29496784,678.04,675.31,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483384029,0.29496784,678.04,675.32,0.56788415]
["bitfinex-derivatives","BNBF0:USTF0",1739483384231,0.29496784,678.04,675.33,0.56787977]
["bitfinex-derivatives","BNBF0:USTF0",1739483384432,0.29496784,678.04,675.34,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1739483384633,0.29496784,678.04,675.35,0.567871]
["bitfinex-derivatives","BNBF0:USTF0",1739483384829,0.29496784,678.04,675.36,0.56786661]
["bitfinex-derivatives","BNBF0:USTF0",1739483385036,0.29496784,678.04,675.37,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483385239,0.29496784,678.04,675.4,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483385436,0.29496784,678.04,675.41,0.56784469]
["bitfinex-derivatives","BNBF0:USTF0",1739483385636,0.29496784,678.04,675.42,0.5678403]
["bitfinex-derivatives","BNBF0:USTF0",1739483385832,0.29496784,678.04,675.43,0.56783592]
["bitfinex-derivatives","BNBF0:USTF0",1739483386034,0.29496784,678.04,675.44,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483386234,0.29496784,678.04,675.44,0.56783154]
["bitfinex-derivatives","BNBF0:USTF0",1739483386437,0.29496784,678.04,675.45,0.56782715]
["bitfinex-derivatives","BNBF0:USTF0",1739483386636,0.29496784,678.04,675.46,0.56782277]
["bitfinex-derivatives","BNBF0:USTF0",1739483386830,0.29496784,678.04,675.47,0.56781838]
["bitfinex-derivatives","BNBF0:USTF0",1739483387031,0.29496784,678.04,675.48,0.567814]
["bitfinex-derivatives","BNBF0:USTF0",1739483387236,0.29496784,678.04,675.49,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483389239,0.29496784,678.04,675.49,0.56780962]
["bitfinex-derivatives","BNBF0:USTF0",1739483389434,0.29496784,678.04,675.5,0.56780524]
["bitfinex-derivatives","BNBF0:USTF0",1739483389633,0.29496784,678.04,675.51,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483390538,0.29496784,678.04,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1739483390737,0.29496784,678.04,675.53,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483391540,0.29496784,678.04,675.53,0.56779209]
["bitfinex-derivatives","BNBF0:USTF0",1739483391739,0.29496784,678.04,675.54,0.27172826]
["bitfinex-derivatives","BNBF0:USTF0",1739483392440,0.29496784,678.04,675.55,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483392641,0.29496784,678.04,675.54,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483392838,0.29496784,678.04,675.55,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483393035,0.29496784,678.04,675.54,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483393240,1.31797257,677.89,675.59,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483393440,0.29508099,677.78,675.6,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483393838,1.54389338,677.77,675.6,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483394035,0.29512889,677.67,675.6,0.27172976]
["bitfinex-derivatives","BNBF0:USTF0",1739483395346,0.29512889,677.67,675.6,1.34326728]
["bitfinex-derivatives","BNBF0:USTF0",1739483395643,0.29512889,677.67,675.6,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483395842,0.29512889,677.67,675.61,0.27172246]
["bitfinex-derivatives","BNBF0:USTF0",1739483397642,0.29512889,677.67,675.66,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483399646,0.29512889,677.67,675.69,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483401849,0.29512889,677.67,675.78,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483404154,1.54408176,677.66,675.78,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483405151,1.54408176,677.66,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483405656,1.31797257,677.51,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483406252,0.2952073,677.49,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483410158,1.31797257,677.31,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483410356,0.29529448,677.29,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483414359,1.54401325,677.28,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483415158,0.29530756,677.26,675.79,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739483432166,0.29530756,677.26,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1739483432571,0.29530756,677.26,675.54,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1739483432768,0.29530756,677.26,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1739483432975,0.29530756,677.26,675.56,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1739483433170,0.29530756,677.26,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1739483433370,0.29530756,677.26,675.58,0.27171242]
["bitfinex-derivatives","BNBF0:USTF0",1739483433677,0.29530756,677.26,675.85,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483436780,0.29530756,677.26,675.87,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483438779,0.29530756,677.26,675.81,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483440982,0.29530756,677.26,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1739483443080,0.29530756,677.26,675.6,0.27173162]
["bitfinex-derivatives","BNBF0:USTF0",1739483443682,0.29530756,677.26,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1739483443882,0.29530756,677.26,675.62,0.27173162]
["bitfinex-derivatives","BNBF0:USTF0",1739483444081,0.29530756,677.26,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739483444281,0.29530756,677.26,675.64,0.27173162]
["bitfinex-derivatives","BNBF0:USTF0",1739483445681,0.29530756,677.26,675.83,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483448082,0.29530756,677.26,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739483448083,0.29530756,677.26,675.86,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483449284,0.29530756,677.26,675.87,0.27163176]
["bitfinex-derivatives","BNBF0:USTF0",1739483449585,0.29530756,677.26,675.86,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483450280,0.29530756,677.26,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739483450281,0.29530756,677.26,675.95,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483451483,0.29530756,677.26,675.96,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739483457790,0.29530756,677.26,675.97,0.27162614]
["bitfinex-derivatives","BNBF0:USTF0",1739483457990,0.29530756,677.26,675.96,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739483458189,0.29530756,677.26,675.97,0.27162323]
["bitfinex-derivatives","BNBF0:USTF0",1739483458591,0.29530756,677.26,675.96,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739483476803,0.29530756,677.26,675.63,1.36755753]
["bitfinex-derivatives","BNBF0:USTF0",1739483478103,0.29530756,677.26,675.64,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739483495912,0.29530756,677.26,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1739483497115,0.29530756,677.26,675.64,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739483500020,0.29530756,677.26,675.64,0.7084088]
["bitfinex-derivatives","BNBF0:USTF0",1739483507930,1.61328013,677.26,675.64,0.7084088]
["bitfinex-derivatives","BNBF0:USTF0",1739483511029,0.29530756,677.26,675.64,0.7084088]
["bitfinex-derivatives","BNBF0:USTF0",1739483517127,0.29530756,677.26,674.72,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483519438,0.29530756,677.26,674.14,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483519738,0.29530756,677.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739483519936,0.29530756,677.26,674.17,0.27219401]
["bitfinex-derivatives","BNBF0:USTF0",1739483520136,0.29530756,677.26,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739483520737,0.29530756,677.26,674.18,1.22065667]
["bitfinex-derivatives","BNBF0:USTF0",1739483526841,0.29530756,677.26,674.19,0.27230272]
["bitfinex-derivatives","BNBF0:USTF0",1739483527038,0.29530756,677.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739483527435,0.29530756,677.26,674.21,0.27230007]
["bitfinex-derivatives","BNBF0:USTF0",1739483527641,0.29530756,677.26,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739483531443,0.29530756,677.26,674.23,0.27230504]
["bitfinex-derivatives","BNBF0:USTF0",1739483531943,0.29530756,677.26,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1739483534842,0.29530756,677.26,674.25,0.27232448]
["bitfinex-derivatives","BNBF0:USTF0",1739483536941,0.29530756,677.26,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483537142,0.29530756,677.26,674.27,0.27232448]
["bitfinex-derivatives","BNBF0:USTF0",1739483537343,0.29530756,677.26,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483537545,0.29530756,677.26,674.27,0.2723384]
["bitfinex-derivatives","BNBF0:USTF0",1739483537748,1.31797257,677.08,674.27,0.2723384]
["bitfinex-derivatives","BNBF0:USTF0",1739483537944,0.29544715,676.94,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483538347,1.54671822,676.93,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483538548,0.29550827,676.8,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483540553,0.29550827,676.8,674.27,0.27233849]
["bitfinex-derivatives","BNBF0:USTF0",1739483541154,0.29550827,676.8,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483544859,1.31797257,676.64,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483545159,0.29562621,676.53,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483548654,1.54764111,676.52,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483549256,0.29567865,676.41,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483550257,1.31797257,676.28,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483550456,0.29577923,676.18,674.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739483557971,0.29577923,676.18,672.96,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483558172,0.29577923,676.18,672.97,0.5699185]
["bitfinex-derivatives","BNBF0:USTF0",1739483558471,0.29577923,676.18,672.98,0.56991409]
["bitfinex-derivatives","BNBF0:USTF0",1739483558672,0.29577923,676.18,672.96,1.07153752]
["bitfinex-derivatives","BNBF0:USTF0",1739483558673,1.31797257,675.82,672.99,0.56990967]
["bitfinex-derivatives","BNBF0:USTF0",1739483558872,0.2959981,675.68,673.0,0.56990526]
["bitfinex-derivatives","BNBF0:USTF0",1739483559067,0.2959981,675.68,673.01,0.56990084]
["bitfinex-derivatives","BNBF0:USTF0",1739483559266,0.2959981,675.68,673.02,0.56989642]
["bitfinex-derivatives","BNBF0:USTF0",1739483559468,0.2959981,675.68,673.03,0.56989201]
["bitfinex-derivatives","BNBF0:USTF0",1739483559672,0.2959981,675.68,673.04,0.56988759]
["bitfinex-derivatives","BNBF0:USTF0",1739483559873,0.2959981,675.68,673.05,0.56988318]
["bitfinex-derivatives","BNBF0:USTF0",1739483560072,0.2959981,675.68,673.06,0.56987876]
["bitfinex-derivatives","BNBF0:USTF0",1739483560274,0.2959981,675.68,673.07,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1739483560472,0.2959981,675.68,673.08,0.56987212]
["bitfinex-derivatives","BNBF0:USTF0",1739483560671,0.2959981,675.68,673.09,0.27273063]
["bitfinex-derivatives","BNBF0:USTF0",1739483561074,0.2959981,675.68,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1739483561273,0.2959981,675.68,673.11,0.27273063]
["bitfinex-derivatives","BNBF0:USTF0",1739483562071,0.2959981,675.68,673.12,0.27273931]
["bitfinex-derivatives","BNBF0:USTF0",1739483562272,0.2959981,675.68,673.13,0.27273931]
["bitfinex-derivatives","BNBF0:USTF0",1739483562477,0.2959981,675.68,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739483562673,0.2959981,675.68,673.15,0.27273931]
["bitfinex-derivatives","BNBF0:USTF0",1739483562981,0.2959981,675.68,673.16,0.27273094]
["bitfinex-derivatives","BNBF0:USTF0",1739483563177,0.2959981,675.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1739483563376,0.2959981,675.68,673.18,0.27273094]
["bitfinex-derivatives","BNBF0:USTF0",1739483563779,0.2959981,675.68,673.18,0.56982829]
["bitfinex-derivatives","BNBF0:USTF0",1739483563978,0.2959981,675.68,673.19,0.27273094]
["bitfinex-derivatives","BNBF0:USTF0",1739483565779,0.2959981,675.68,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483566078,0.2959981,675.68,673.19,0.2727395]
["bitfinex-derivatives","BNBF0:USTF0",1739483568181,0.2959981,675.68,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483568583,0.2959981,675.68,673.19,0.27277449]
["bitfinex-derivatives","BNBF0:USTF0",1739483569181,1.54926599,675.67,673.19,0.27277449]
["bitfinex-derivatives","BNBF0:USTF0",1739483569378,0.29605506,675.55,673.19,0.27277449]
["bitfinex-derivatives","BNBF0:USTF0",1739483569581,0.29605506,675.55,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483569783,0.29605506,675.55,673.19,0.27277724]
["bitfinex-derivatives","BNBF0:USTF0",1739483570884,0.29605506,675.55,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483579584,1.54946719,675.54,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483579787,0.29610766,675.43,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483584394,0.29610766,675.43,673.18,1.32709735]
["bitfinex-derivatives","BNBF0:USTF0",1739483589297,0.29610766,675.43,673.19,0.56981159]
["bitfinex-derivatives","BNBF0:USTF0",1739483589498,0.29610766,675.43,673.2,0.27271865]
["bitfinex-derivatives","BNBF0:USTF0",1739483589700,0.29610766,675.43,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1739483589892,1.54922576,675.42,673.22,0.27271865]
["bitfinex-derivatives","BNBF0:USTF0",1739483590095,0.29616028,675.31,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739483590291,0.29616028,675.31,673.24,0.27271865]
["bitfinex-derivatives","BNBF0:USTF0",1739483590499,0.29616028,675.31,673.25,0.56978511]
["bitfinex-derivatives","BNBF0:USTF0",1739483590800,0.29616028,675.31,673.26,0.5697807]
["bitfinex-derivatives","BNBF0:USTF0",1739483591099,0.29616028,675.31,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1739483591299,0.29616028,675.31,673.28,0.27265657]
["bitfinex-derivatives","BNBF0:USTF0",1739483591501,0.29616028,675.31,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739483591700,0.29616028,675.31,673.3,0.27265657]
["bitfinex-derivatives","BNBF0:USTF0",1739483591896,0.29616028,675.31,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1739483592099,0.29616028,675.31,673.32,0.27265657]
["bitfinex-derivatives","BNBF0:USTF0",1739483592297,0.29616028,675.31,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1739483592498,0.29616028,675.31,673.34,0.27265657]
["bitfinex-derivatives","BNBF0:USTF0",1739483593301,1.31803991,675.25,673.48,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483593505,0.29619537,675.23,673.48,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483593698,0.29619537,675.23,673.49,0.27265657]
["bitfinex-derivatives","BNBF0:USTF0",1739483596399,0.29619537,675.23,673.45,0.27263823]
["bitfinex-derivatives","BNBF0:USTF0",1739483596599,0.29619537,675.23,673.44,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483596799,0.29619537,675.23,673.45,0.27264272]
["bitfinex-derivatives","BNBF0:USTF0",1739483598406,0.29619537,675.23,673.39,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483599006,0.29619537,675.23,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739483600198,1.54894993,675.22,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739483600403,0.29620853,675.2,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739483601502,0.29620853,675.2,673.41,1.54906485]
["bitfinex-derivatives","BNBF0:USTF0",1739483601707,0.29620853,675.2,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739483604607,0.29620853,675.2,673.43,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739483604805,0.29620853,675.2,673.44,0.56955079]
["bitfinex-derivatives","BNBF0:USTF0",1739483605003,0.29620853,675.2,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739483605206,0.29620853,675.2,673.46,0.27256967]
["bitfinex-derivatives","BNBF0:USTF0",1739483605402,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739483607603,0.29620853,675.2,673.48,0.27254493]
["bitfinex-derivatives","BNBF0:USTF0",1739483607807,0.29620853,675.2,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1739483609107,0.29620853,675.2,673.5,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483609303,0.29620853,675.2,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739483609506,0.29620853,675.2,673.52,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483609701,0.29620853,675.2,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1739483609908,0.29620853,675.2,673.54,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483610106,0.29620853,675.2,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1739483610306,0.29620853,675.2,673.56,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483610606,0.29620853,675.2,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1739483610806,0.29620853,675.2,673.58,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483611006,0.29620853,675.2,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1739483611205,0.29620853,675.2,673.6,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483611408,0.29620853,675.2,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1739483611608,0.29620853,675.2,673.62,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483611806,0.29620853,675.2,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1739483612006,0.29620853,675.2,673.64,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483612214,0.29620853,675.2,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739483612414,0.29620853,675.2,673.66,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483612615,0.29620853,675.2,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739483612913,0.29620853,675.2,673.68,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483613219,0.29620853,675.2,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739483613518,0.29620853,675.2,673.7,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483614812,0.29620853,675.2,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739483615015,0.29620853,675.2,673.73,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483615216,0.29620853,675.2,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739483615418,0.29620853,675.2,673.76,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483615619,0.29620853,675.2,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739483616020,0.29620853,675.2,673.79,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483616214,0.29620853,675.2,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1739483616520,0.29620853,675.2,673.82,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483616720,0.29620853,675.2,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739483616920,0.29620853,675.2,673.85,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1739483617121,0.29620853,675.2,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739483617423,2.32407479,676.74,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739483617720,0.29559562,676.6,673.88,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483617914,0.29559562,676.6,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1739483618117,0.29559562,676.6,673.91,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483618316,0.29559562,676.6,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1739483618521,0.29559562,676.6,673.94,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483618719,0.29559562,676.6,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1739483619016,0.29559562,676.6,673.97,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483619620,0.29559562,676.6,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1739483619817,0.29559562,676.6,673.99,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483620022,0.29559562,676.6,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1739483620222,0.29559562,676.6,674.01,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483620422,0.29559562,676.6,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1739483620622,0.29559562,676.6,674.03,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483620923,0.29559562,676.6,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739483621115,0.29559562,676.6,674.05,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483621318,0.29559562,676.6,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1739483621513,0.29559562,676.6,674.07,0.27233579]
["bitfinex-derivatives","BNBF0:USTF0",1739483621918,0.29559562,676.6,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1739483622324,0.29559562,676.6,674.09,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483622525,0.29559562,676.6,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1739483622825,0.29559562,676.6,674.12,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483623125,0.29559562,676.6,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1739483623322,0.29559562,676.6,674.15,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483623623,1.5466323,676.59,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1739483623824,0.29565243,676.47,674.17,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483624026,0.29565243,676.47,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1739483624226,0.29565243,676.47,674.19,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483624428,0.29565243,676.47,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1739483624629,0.29565243,676.47,674.21,0.27228237]
["bitfinex-derivatives","BNBF0:USTF0",1739483624824,0.29565243,676.47,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739483625229,0.29565243,676.47,674.23,0.2723043]
["bitfinex-derivatives","BNBF0:USTF0",1739483628033,0.29565243,676.47,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1739483628226,0.29565243,676.47,674.23,0.27231999]
["bitfinex-derivatives","BNBF0:USTF0",1739483633836,0.29565243,676.47,674.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739483634140,1.54691303,676.46,674.25,0.27231999]
["bitfinex-derivatives","BNBF0:USTF0",1739483634340,0.29570488,676.35,674.25,0.27231999]
["bitfinex-derivatives","BNBF0:USTF0",1739483635034,0.29570488,676.35,674.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739483635236,0.29570488,676.35,674.25,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483636034,0.29570488,676.35,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1739483636239,0.29570488,676.35,674.27,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483636440,0.29570488,676.35,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1739483636640,0.29570488,676.35,674.29,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483636833,0.29570488,676.35,674.29,0.56892636]
["bitfinex-derivatives","BNBF0:USTF0",1739483637038,0.29570488,676.35,674.3,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483638240,0.29570488,676.35,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1739483638441,0.29570488,676.35,674.32,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483638742,0.29570488,676.35,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1739483638935,0.29570488,676.35,674.34,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483639141,0.29570488,676.35,674.34,0.56890437]
["bitfinex-derivatives","BNBF0:USTF0",1739483639342,0.29570488,676.35,674.35,0.27231808]
["bitfinex-derivatives","BNBF0:USTF0",1739483640439,0.29570488,676.35,674.36,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483640642,0.29570488,676.35,674.37,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483640843,0.29570488,676.35,674.38,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483641043,0.29570488,676.35,674.35,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483641244,0.29570488,676.35,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739483641245,0.29570488,676.35,674.36,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483641444,0.29570488,676.35,674.35,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483641644,0.29570488,676.35,674.36,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483641944,0.29570488,676.35,674.37,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483642445,0.29570488,676.35,674.38,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483642645,0.29570488,676.35,674.35,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483643347,1.31803991,676.3,674.35,0.27227711]
["bitfinex-derivatives","BNBF0:USTF0",1739483643548,0.29573549,676.28,674.36,0.27230566]
["bitfinex-derivatives","BNBF0:USTF0",1739483643849,0.29573549,676.28,674.37,0.27230566]
["bitfinex-derivatives","BNBF0:USTF0",1739483644040,0.29573549,676.28,674.35,0.27230566]
["bitfinex-derivatives","BNBF0:USTF0",1739483644243,1.5470391,676.27,674.36,0.27230566]
["bitfinex-derivatives","BNBF0:USTF0",1739483644441,1.5470391,676.27,674.35,0.27230566]
["bitfinex-derivatives","BNBF0:USTF0",1739483644645,1.5470391,676.27,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739483644843,0.29574861,676.25,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1739483648151,0.29574861,676.25,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483650145,1.61378852,676.25,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483653153,0.29574861,676.25,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483660668,1.31803991,675.73,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483660868,0.29598496,675.71,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483661367,1.54772715,675.7,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483661562,0.2959981,675.68,674.35,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739483667274,0.2959981,675.68,673.63,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483667472,0.2959981,675.68,673.64,0.27248701]
["bitfinex-derivatives","BNBF0:USTF0",1739483667772,0.2959981,675.68,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1739483668473,0.2959981,675.68,673.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739483668672,0.2959981,675.68,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1739483669474,0.2959981,675.68,673.68,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1739483669675,0.2959981,675.68,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1739483682684,0.2959981,675.68,673.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739483682885,0.2959981,675.68,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739483685187,0.2959981,675.68,673.72,0.27244716]
["bitfinex-derivatives","BNBF0:USTF0",1739483685589,0.2959981,675.68,673.73,0.56928239]
["bitfinex-derivatives","BNBF0:USTF0",1739483685890,0.2959981,675.68,673.74,0.56927798]
["bitfinex-derivatives","BNBF0:USTF0",1739483686082,0.2959981,675.68,673.75,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483686585,0.2959981,675.68,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1739483686889,0.2959981,675.68,673.77,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483687092,0.2959981,675.68,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1739483687289,0.2959981,675.68,673.79,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483687486,0.2959981,675.68,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1739483687689,0.2959981,675.68,673.81,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483687889,0.2959981,675.68,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1739483688089,0.2959981,675.68,673.83,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483688390,0.2959981,675.68,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1739483688587,0.2959981,675.68,673.85,0.27242757]
["bitfinex-derivatives","BNBF0:USTF0",1739483689289,0.2959981,675.68,673.86,0.2724407]
["bitfinex-derivatives","BNBF0:USTF0",1739483689490,0.2959981,675.68,673.85,0.2724407]
["bitfinex-derivatives","BNBF0:USTF0",1739483689788,0.2959981,675.68,673.86,0.2724407]
["bitfinex-derivatives","BNBF0:USTF0",1739483689989,0.2959981,675.68,673.87,0.56923385]
["bitfinex-derivatives","BNBF0:USTF0",1739483690187,0.2959981,675.68,673.88,0.56922944]
["bitfinex-derivatives","BNBF0:USTF0",1739483690386,0.2959981,675.68,673.89,0.56922504]
["bitfinex-derivatives","BNBF0:USTF0",1739483690590,0.2959981,675.68,673.9,0.56922063]
["bitfinex-derivatives","BNBF0:USTF0",1739483690791,0.2959981,675.68,673.91,0.56921623]
["bitfinex-derivatives","BNBF0:USTF0",1739483690991,0.2959981,675.68,673.92,0.56921183]
["bitfinex-derivatives","BNBF0:USTF0",1739483691192,0.2959981,675.68,673.93,0.2724407]
["bitfinex-derivatives","BNBF0:USTF0",1739483692792,0.2959981,675.68,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739483693689,0.2959981,675.68,673.93,0.27240172]
["bitfinex-derivatives","BNBF0:USTF0",1739483694094,0.2959981,675.68,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1739483694796,0.2959981,675.68,674.0,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483695096,0.2959981,675.68,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1739483702701,0.2959981,675.68,674.02,0.27234313]
["bitfinex-derivatives","BNBF0:USTF0",1739483702901,0.2959981,675.68,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1739483703097,0.2959981,675.68,674.04,0.27234313]
["bitfinex-derivatives","BNBF0:USTF0",1739483703302,0.2959981,675.68,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1739483703498,0.2959981,675.68,674.06,0.27234313]
["bitfinex-derivatives","BNBF0:USTF0",1739483703804,0.2959981,675.68,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1739483704000,0.2959981,675.68,674.08,0.27234313]
["bitfinex-derivatives","BNBF0:USTF0",1739483704204,0.2959981,675.68,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1739483704606,0.2959981,675.68,674.1,0.27234642]
["bitfinex-derivatives","BNBF0:USTF0",1739483704808,0.2959981,675.68,674.1,0.5690383]
["bitfinex-derivatives","BNBF0:USTF0",1739483705008,0.2959981,675.68,674.11,0.27234642]
["bitfinex-derivatives","BNBF0:USTF0",1739483707402,0.2959981,675.68,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1739483713721,0.2959981,675.68,674.02,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739483725826,0.2959981,675.68,673.38,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483726023,0.2959981,675.68,673.39,0.56956265]
["bitfinex-derivatives","BNBF0:USTF0",1739483726227,0.2959981,675.68,673.4,0.56955824]
["bitfinex-derivatives","BNBF0:USTF0",1739483726425,0.2959981,675.68,673.41,0.56955383]
["bitfinex-derivatives","BNBF0:USTF0",1739483726623,0.2959981,675.68,673.42,0.56954942]
["bitfinex-derivatives","BNBF0:USTF0",1739483726829,0.2959981,675.68,673.43,0.56954501]
["bitfinex-derivatives","BNBF0:USTF0",1739483727031,0.2959981,675.68,673.44,0.27255795]
["bitfinex-derivatives","BNBF0:USTF0",1739483727229,0.2959981,675.68,673.43,1.41598706]
["bitfinex-derivatives","BNBF0:USTF0",1739483727428,0.2959981,675.68,673.44,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1739483727627,0.2959981,675.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739483727931,0.2959981,675.68,673.46,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1739483728634,0.2959981,675.68,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1739483728931,0.2959981,675.68,673.48,0.2725341]
["bitfinex-derivatives","BNBF0:USTF0",1739483729131,0.2959981,675.68,673.51,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483729330,0.2959981,675.68,673.52,0.56948148]
["bitfinex-derivatives","BNBF0:USTF0",1739483729532,0.2959981,675.68,673.51,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483729533,0.2959981,675.68,673.53,0.56947707]
["bitfinex-derivatives","BNBF0:USTF0",1739483729731,0.2959981,675.68,673.54,0.56947266]
["bitfinex-derivatives","BNBF0:USTF0",1739483729932,0.2959981,675.68,673.55,0.56946825]
["bitfinex-derivatives","BNBF0:USTF0",1739483730133,0.2959981,675.68,673.56,0.56946384]
["bitfinex-derivatives","BNBF0:USTF0",1739483730333,0.2959981,675.68,673.57,0.2725341]
["bitfinex-derivatives","BNBF0:USTF0",1739483731634,0.2959981,675.68,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739483731834,0.2959981,675.68,673.59,0.2725341]
["bitfinex-derivatives","BNBF0:USTF0",1739483732035,0.2959981,675.68,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739483732436,0.2959981,675.68,673.61,0.27250645]
["bitfinex-derivatives","BNBF0:USTF0",1739483732632,0.2959981,675.68,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1739483733037,0.2959981,675.68,673.63,0.2725066]
["bitfinex-derivatives","BNBF0:USTF0",1739483733234,0.2959981,675.68,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1739483741246,0.2959981,675.68,673.65,0.27246315]
["bitfinex-derivatives","BNBF0:USTF0",1739483741446,0.2959981,675.68,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739483744249,0.2959981,675.68,673.67,0.27246982]
["bitfinex-derivatives","BNBF0:USTF0",1739483744449,0.2959981,675.68,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1739483744649,0.2959981,675.68,673.69,0.27246982]
["bitfinex-derivatives","BNBF0:USTF0",1739483744850,0.2959981,675.68,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1739483745050,0.2959981,675.68,673.71,0.27246982]
["bitfinex-derivatives","BNBF0:USTF0",1739483745351,0.2959981,675.68,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1739483745550,0.2959981,675.68,673.73,1.36488778]
["bitfinex-derivatives","BNBF0:USTF0",1739483745752,0.2959981,675.68,673.74,0.56932023]
["bitfinex-derivatives","BNBF0:USTF0",1739483746051,0.2959981,675.68,673.75,0.56931583]
["bitfinex-derivatives","BNBF0:USTF0",1739483746246,0.2959981,675.68,673.76,0.27246982]
["bitfinex-derivatives","BNBF0:USTF0",1739483746446,0.2959981,675.68,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1739483747150,0.2959981,675.68,673.76,1.45045839]
["bitfinex-derivatives","BNBF0:USTF0",1739483747344,0.2959981,675.68,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1739483747751,0.2959981,675.68,673.84,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483748647,0.2959981,675.68,673.85,0.27244932]
["bitfinex-derivatives","BNBF0:USTF0",1739483749952,0.2959981,675.68,673.86,1.54808288]
["bitfinex-derivatives","BNBF0:USTF0",1739483750250,0.2959981,675.68,673.87,0.27244932]
["bitfinex-derivatives","BNBF0:USTF0",1739483750444,0.2959981,675.68,673.96,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483751050,0.2959981,675.68,673.97,0.27244098]
["bitfinex-derivatives","BNBF0:USTF0",1739483751450,0.2959981,675.68,673.96,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483752553,0.2959981,675.68,673.97,0.27243296]
["bitfinex-derivatives","BNBF0:USTF0",1739483753252,0.2959981,675.68,674.02,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483756054,0.2959981,675.68,674.0,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483758354,0.2959981,675.68,673.86,1.54808288]
["bitfinex-derivatives","BNBF0:USTF0",1739483758355,0.2959981,675.68,673.98,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483760655,0.2959981,675.68,674.01,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483761553,0.2959981,675.68,674.02,0.27241001]
["bitfinex-derivatives","BNBF0:USTF0",1739483762861,0.2959981,675.68,674.01,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483763062,0.2959981,675.68,674.11,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483766268,0.2959981,675.68,674.16,1.09241796]
["bitfinex-derivatives","BNBF0:USTF0",1739483767467,0.2959981,675.68,674.12,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739483779580,0.2959981,675.68,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1739483780683,0.2959981,675.68,673.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739483782484,1.54825506,675.67,673.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739483782684,0.29601124,675.65,673.88,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739483802803,0.29601124,675.65,673.26,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483803098,0.29601124,675.65,673.27,0.56966715]
["bitfinex-derivatives","BNBF0:USTF0",1739483803302,0.29601124,675.65,673.28,0.56966274]
["bitfinex-derivatives","BNBF0:USTF0",1739483803503,0.29601124,675.65,673.29,0.56965832]
["bitfinex-derivatives","BNBF0:USTF0",1739483803703,0.29601124,675.65,673.3,0.56965391]
["bitfinex-derivatives","BNBF0:USTF0",1739483804005,0.29601124,675.65,673.31,0.5696495]
["bitfinex-derivatives","BNBF0:USTF0",1739483804204,0.29601124,675.65,673.32,0.56964509]
["bitfinex-derivatives","BNBF0:USTF0",1739483804403,0.29601124,675.65,673.33,0.56964068]
["bitfinex-derivatives","BNBF0:USTF0",1739483804603,0.29601124,675.65,673.34,0.27260951]
["bitfinex-derivatives","BNBF0:USTF0",1739483805205,0.29601124,675.65,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1739483805407,0.29601124,675.65,673.37,0.27260951]
["bitfinex-derivatives","BNBF0:USTF0",1739483805706,0.29601124,675.65,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1739483806104,0.29601124,675.65,673.4,0.2725173]
["bitfinex-derivatives","BNBF0:USTF0",1739483806508,0.29601124,675.65,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739483806701,0.29601124,675.65,673.52,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483807005,0.29601124,675.65,673.53,0.56946027]
["bitfinex-derivatives","BNBF0:USTF0",1739483807206,0.29601124,675.65,673.54,0.56945586]
["bitfinex-derivatives","BNBF0:USTF0",1739483807506,0.29601124,675.65,673.55,0.56945145]
["bitfinex-derivatives","BNBF0:USTF0",1739483807702,0.29601124,675.65,673.56,0.56944496]
["bitfinex-derivatives","BNBF0:USTF0",1739483807907,0.29601124,675.65,673.57,0.56944055]
["bitfinex-derivatives","BNBF0:USTF0",1739483808208,0.29601124,675.65,673.58,0.56943614]
["bitfinex-derivatives","BNBF0:USTF0",1739483808408,0.29601124,675.65,673.59,0.56943174]
["bitfinex-derivatives","BNBF0:USTF0",1739483808608,0.29601124,675.65,673.6,0.56942733]
["bitfinex-derivatives","BNBF0:USTF0",1739483808809,0.29601124,675.65,673.67,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483810603,0.29601124,675.65,673.7,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483813212,0.29601124,675.65,673.61,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483816313,0.29601124,675.65,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739483818414,1.32776645,675.57,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739483818713,0.29605506,675.55,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739483822516,0.29605506,675.55,673.64,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483824115,0.29605506,675.55,673.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739483824917,0.29605506,675.55,673.65,2.03367002]
["bitfinex-derivatives","BNBF0:USTF0",1739483827518,0.29605506,675.55,673.73,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483830417,0.29605506,675.55,673.74,0.27252586]
["bitfinex-derivatives","BNBF0:USTF0",1739483830814,0.29605506,675.55,673.67,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483831118,0.29605506,675.55,673.68,0.27254777]
["bitfinex-derivatives","BNBF0:USTF0",1739483832719,0.29605506,675.55,673.67,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483832916,0.29605506,675.55,673.68,0.27256885]
["bitfinex-derivatives","BNBF0:USTF0",1739483833224,0.29605506,675.55,673.8,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483835324,0.29605506,675.55,673.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739483839824,1.62382151,675.55,673.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739483841230,0.29605506,675.55,673.38,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483842430,0.29605506,675.55,673.39,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739483842932,0.29605506,675.55,673.4,0.27261372]
["bitfinex-derivatives","BNBF0:USTF0",1739483843631,0.29605506,675.55,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1739483843828,0.29605506,675.55,673.41,0.27260105]
["bitfinex-derivatives","BNBF0:USTF0",1739483845231,0.29605506,675.55,673.41,0.56959693]
["bitfinex-derivatives","BNBF0:USTF0",1739483845432,0.29605506,675.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1739483845829,0.29605506,675.55,673.43,0.27253804]
["bitfinex-derivatives","BNBF0:USTF0",1739483846027,0.29605506,675.55,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1739483846227,0.29605506,675.55,673.45,0.27253804]
["bitfinex-derivatives","BNBF0:USTF0",1739483846530,0.29605506,675.55,673.46,0.56949486]
["bitfinex-derivatives","BNBF0:USTF0",1739483846730,0.29605506,675.55,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739483846932,0.29605506,675.55,673.49,0.27252103]
["bitfinex-derivatives","BNBF0:USTF0",1739483847227,0.29605506,675.55,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1739483847532,0.29605506,675.55,673.52,0.27252103]
["bitfinex-derivatives","BNBF0:USTF0",1739483847732,0.29605506,675.55,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1739483847934,0.29605506,675.55,673.55,0.27252103]
["bitfinex-derivatives","BNBF0:USTF0",1739483848531,0.29605506,675.55,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1739483848933,0.29605506,675.55,673.57,0.27244805]
["bitfinex-derivatives","BNBF0:USTF0",1739483849533,0.29605506,675.55,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1739483849735,0.29605506,675.55,673.59,0.27244805]
["bitfinex-derivatives","BNBF0:USTF0",1739483849931,0.29605506,675.55,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1739483850137,0.29605506,675.55,673.69,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483850335,0.29605506,675.55,673.7,0.27244805]
["bitfinex-derivatives","BNBF0:USTF0",1739483852341,0.29605506,675.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739483852839,0.29605506,675.55,673.72,0.27245214]
["bitfinex-derivatives","BNBF0:USTF0",1739483854137,0.29605506,675.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739483854337,0.29605506,675.55,673.72,0.27244557]
["bitfinex-derivatives","BNBF0:USTF0",1739483856041,0.29605506,675.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739483864447,0.29605506,675.55,673.72,0.27248135]
["bitfinex-derivatives","BNBF0:USTF0",1739483866346,0.29605506,675.55,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1739483869551,0.29605506,675.55,673.72,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739483878746,0.29605506,675.55,673.73,0.27249655]
["bitfinex-derivatives","BNBF0:USTF0",1739483880153,0.29605506,675.55,673.72,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739483880353,0.29605506,675.55,673.73,0.27248641]
["bitfinex-derivatives","BNBF0:USTF0",1739483881349,0.29605506,675.55,673.72,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739483881552,0.29605506,675.55,673.73,0.27247069]
["bitfinex-derivatives","BNBF0:USTF0",1739483881954,0.29605506,675.55,673.92,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483884161,0.29605506,675.55,673.91,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483886859,0.29605506,675.55,673.94,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483888857,0.29605506,675.55,673.95,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739483900868,0.29605506,675.55,673.75,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483902072,0.29605506,675.55,673.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739483913376,0.29605506,675.55,673.77,0.2724672]
["bitfinex-derivatives","BNBF0:USTF0",1739483913578,0.29605506,675.55,673.76,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739483913777,0.29605506,675.55,673.77,0.27243537]
["bitfinex-derivatives","BNBF0:USTF0",1739483914383,0.29605506,675.55,673.72,0.27243537]
["bitfinex-derivatives","BNBF0:USTF0",1739483914683,0.29605506,675.55,673.79,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483914982,0.29605506,675.55,673.8,0.27243537]
["bitfinex-derivatives","BNBF0:USTF0",1739483915183,0.29605506,675.55,673.8,1.18143537]
["bitfinex-derivatives","BNBF0:USTF0",1739483915584,0.29605506,675.55,673.8,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739483916984,0.29605506,675.55,673.86,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483919779,0.29605506,675.55,673.85,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483922082,0.29605506,675.55,673.8,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739483922083,0.29605506,675.55,673.87,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483923787,0.29605506,675.55,673.88,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483926892,0.29605506,675.55,673.84,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483932195,0.29605506,675.55,673.8,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739483937308,0.29605506,675.55,673.57,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483938009,0.29605506,675.55,673.38,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483938607,0.29605506,675.55,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483946819,0.29605506,675.55,673.4,0.2726389]
["bitfinex-derivatives","BNBF0:USTF0",1739483949112,0.29605506,675.55,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483957124,1.32776645,675.5,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483957325,0.29612081,675.4,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483957721,1.54953618,675.39,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483957922,0.29613397,675.37,673.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739483959621,0.29613397,675.37,673.22,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483960024,0.29613397,675.37,673.03,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483960223,0.29613397,675.37,673.04,0.56988678]
["bitfinex-derivatives","BNBF0:USTF0",1739483960426,0.29613397,675.37,673.05,0.56988237]
["bitfinex-derivatives","BNBF0:USTF0",1739483960625,0.29613397,675.37,673.06,0.56987795]
["bitfinex-derivatives","BNBF0:USTF0",1739483960826,0.29613397,675.37,673.07,0.56987354]
["bitfinex-derivatives","BNBF0:USTF0",1739483961128,0.29613397,675.37,673.08,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1739483962433,0.29613397,675.37,673.08,0.56986912]
["bitfinex-derivatives","BNBF0:USTF0",1739483962629,0.29613397,675.37,673.09,0.27272763]
["bitfinex-derivatives","BNBF0:USTF0",1739483964526,0.29613397,675.37,673.1,0.27273061]
["bitfinex-derivatives","BNBF0:USTF0",1739483964730,0.29613397,675.37,673.09,0.27273061]
["bitfinex-derivatives","BNBF0:USTF0",1739483964931,0.29613397,675.37,673.1,0.27273061]
["bitfinex-derivatives","BNBF0:USTF0",1739483965127,0.29613397,675.37,673.11,0.27273156]
["bitfinex-derivatives","BNBF0:USTF0",1739483965432,0.29613397,675.37,673.12,0.27273156]
["bitfinex-derivatives","BNBF0:USTF0",1739483965633,0.29613397,675.37,673.08,1.39281151]
["bitfinex-derivatives","BNBF0:USTF0",1739483965634,0.29613397,675.37,673.09,0.27273156]
["bitfinex-derivatives","BNBF0:USTF0",1739483967234,0.29613397,675.37,673.15,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483967434,0.29613397,675.37,673.16,0.27273156]
["bitfinex-derivatives","BNBF0:USTF0",1739483969836,0.29613397,675.37,673.21,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483970835,0.29613397,675.37,673.22,0.27272504]
["bitfinex-derivatives","BNBF0:USTF0",1739483971334,0.29613397,675.37,673.23,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483971335,1.32776645,675.35,673.23,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483971534,0.29618659,675.25,673.24,0.27272504]
["bitfinex-derivatives","BNBF0:USTF0",1739483971937,0.29618659,675.25,673.23,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483972136,1.54936371,675.24,673.23,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483972436,0.29623485,675.14,673.23,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483973740,0.29623485,675.14,673.11,1.54944419]
["bitfinex-derivatives","BNBF0:USTF0",1739483973741,0.29623485,675.14,673.26,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483977939,0.29623485,675.14,673.25,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483980142,0.29623485,675.14,673.31,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483982044,0.29623485,675.14,673.34,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483982440,1.54939245,675.13,673.34,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483982746,0.29624801,675.11,673.34,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483984753,0.29624801,675.11,673.44,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483985947,0.29624801,675.11,673.45,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739483986448,0.29624801,675.11,673.47,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483988749,0.29624801,675.11,673.48,0.27260184]
["bitfinex-derivatives","BNBF0:USTF0",1739483989348,0.29624801,675.11,673.49,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483989648,0.29624801,675.11,673.5,0.27260184]
["bitfinex-derivatives","BNBF0:USTF0",1739483991752,0.29624801,675.11,673.73,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483993857,0.29624801,675.11,673.52,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483993858,0.29624801,675.11,673.69,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483996754,0.29624801,675.11,673.56,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739483999659,0.29624801,675.11,673.49,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484002161,0.29624801,675.11,673.45,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739484003961,0.29624801,675.11,673.46,0.27263399]
["bitfinex-derivatives","BNBF0:USTF0",1739484004263,0.29624801,675.11,673.45,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739484012861,0.29624801,675.11,672.96,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484013958,0.29624801,675.11,673.13,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739484026062,0.29624801,675.11,671.78,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484026268,0.29624801,675.11,671.79,0.57084513]
["bitfinex-derivatives","BNBF0:USTF0",1739484026466,0.29624801,675.11,671.8,0.5708407]
["bitfinex-derivatives","BNBF0:USTF0",1739484026665,0.29624801,675.11,671.81,0.57083626]
["bitfinex-derivatives","BNBF0:USTF0",1739484026871,0.29624801,675.11,671.82,0.57083183]
["bitfinex-derivatives","BNBF0:USTF0",1739484027068,0.29624801,675.11,671.83,0.5708274]
["bitfinex-derivatives","BNBF0:USTF0",1739484027270,0.29624801,675.11,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739484027471,0.29624801,675.11,671.85,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484027671,0.29624801,675.11,671.86,0.57083513]
["bitfinex-derivatives","BNBF0:USTF0",1739484027872,0.29624801,675.11,671.87,0.5708307]
["bitfinex-derivatives","BNBF0:USTF0",1739484028073,0.29624801,675.11,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739484028268,0.29624801,675.11,671.89,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484028465,0.29624801,675.11,671.89,0.57082184]
["bitfinex-derivatives","BNBF0:USTF0",1739484028666,0.29624801,675.11,671.9,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484029571,1.32776645,674.98,671.9,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484030372,1.55190867,674.97,671.9,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484030975,0.29637532,674.82,671.9,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484031970,0.29637532,674.82,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739484032169,0.29637532,674.82,671.92,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484032369,0.29637532,674.82,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739484032575,0.29637532,674.82,671.94,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484032877,0.29637532,674.82,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484033072,0.29637532,674.82,671.96,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484034678,0.29637532,674.82,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739484034877,0.29637532,674.82,671.98,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484035278,0.29637532,674.82,671.98,0.57078197]
["bitfinex-derivatives","BNBF0:USTF0",1739484035478,0.29637532,674.82,671.99,0.27315407]
["bitfinex-derivatives","BNBF0:USTF0",1739484038475,0.29637532,674.82,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739484039285,0.29637532,674.82,671.83,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739484039781,0.29637532,674.82,671.84,0.27328222]
["bitfinex-derivatives","BNBF0:USTF0",1739484040385,1.55231248,674.81,671.84,0.27328222]
["bitfinex-derivatives","BNBF0:USTF0",1739484040585,0.29644122,674.67,671.84,0.27328222]
["bitfinex-derivatives","BNBF0:USTF0",1739484043789,1.62420767,674.67,671.84,0.27328222]
["bitfinex-derivatives","BNBF0:USTF0",1739484043982,1.62420767,674.67,671.83,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739484047285,1.62420767,674.67,670.89,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484047590,1.32776645,674.59,670.9,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484047789,0.2965555,674.41,670.91,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484047992,0.2965555,674.41,670.92,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484048289,0.2965555,674.41,670.93,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484048492,0.2965555,674.41,670.94,0.57168748]
["bitfinex-derivatives","BNBF0:USTF0",1739484048690,0.2965555,674.41,670.95,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484048890,0.2965555,674.41,670.96,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484049190,0.2965555,674.41,670.97,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484049492,0.2965555,674.41,670.98,0.57166971]
["bitfinex-derivatives","BNBF0:USTF0",1739484049691,0.2965555,674.41,670.99,0.57166527]
["bitfinex-derivatives","BNBF0:USTF0",1739484049991,0.2965555,674.41,671.0,0.57166083]
["bitfinex-derivatives","BNBF0:USTF0",1739484050189,0.2965555,674.41,670.93,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739484050190,0.2965555,674.41,671.01,0.57165639]
["bitfinex-derivatives","BNBF0:USTF0",1739484050386,0.2965555,674.41,671.02,0.57165194]
["bitfinex-derivatives","BNBF0:USTF0",1739484050587,1.32776645,674.05,671.03,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484050785,0.29677993,673.9,671.03,0.27359824]
["bitfinex-derivatives","BNBF0:USTF0",1739484053593,0.29677993,673.9,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739484053891,0.29677993,673.9,670.93,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739484058598,0.29677993,673.9,670.94,0.2736177]
["bitfinex-derivatives","BNBF0:USTF0",1739484058894,0.29677993,673.9,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739484059098,0.29677993,673.9,670.96,0.2736177]
["bitfinex-derivatives","BNBF0:USTF0",1739484059298,0.29677993,673.9,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739484060601,0.29677993,673.9,670.98,0.27358178]
["bitfinex-derivatives","BNBF0:USTF0",1739484061194,1.55355409,673.89,670.98,0.27358178]
["bitfinex-derivatives","BNBF0:USTF0",1739484061397,1.55355409,673.89,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739484061700,0.29684601,673.75,671.01,0.27358178]
["bitfinex-derivatives","BNBF0:USTF0",1739484061999,0.29684601,673.75,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739484062199,0.29684601,673.75,671.04,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484062399,0.29684601,673.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739484062601,0.29684601,673.75,671.07,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484062797,0.29684601,673.75,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739484063005,0.29684601,673.75,671.1,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484063198,0.29684601,673.75,671.11,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484063400,0.29684601,673.75,671.12,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484063599,0.29684601,673.75,671.13,0.27342374]
["bitfinex-derivatives","BNBF0:USTF0",1739484063905,0.29684601,673.75,671.14,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484064205,0.29684601,673.75,671.15,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484064397,0.29684601,673.75,671.16,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484064601,0.29684601,673.75,671.17,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484064800,0.29684601,673.75,671.1,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484065003,0.29684601,673.75,671.11,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484065201,0.29684601,673.75,671.1,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484065705,0.29684601,673.75,671.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739484065908,0.29684601,673.75,671.12,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484067406,0.29684601,673.75,671.13,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484067604,0.29684601,673.75,671.14,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484067804,0.29684601,673.75,671.15,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484068004,0.29684601,673.75,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739484068207,0.29684601,673.75,671.25,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484068399,0.29684601,673.75,671.26,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484068606,0.29684601,673.75,671.27,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484068906,0.29684601,673.75,671.28,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484069106,0.29684601,673.75,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739484069306,0.29684601,673.75,671.4,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484069506,0.29684601,673.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739484069709,0.29684601,673.75,671.43,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484069906,0.29684601,673.75,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739484069907,0.29684601,673.75,671.44,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484070106,0.29684601,673.75,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739484070407,0.29684601,673.75,671.47,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484070707,0.29684601,673.75,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739484070906,0.29684601,673.75,671.5,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484071106,0.29684601,673.75,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739484071318,1.55281466,673.74,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739484071606,0.29689448,673.64,671.53,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484071808,0.29689448,673.64,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739484072006,0.29689448,673.64,671.56,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484072201,0.29689448,673.64,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739484072404,0.29689448,673.64,671.58,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484072608,0.29689448,673.64,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739484072802,0.29689448,673.64,671.61,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484072999,0.29689448,673.64,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739484073205,0.29689448,673.64,671.64,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484073406,0.29689448,673.64,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739484073607,0.29689448,673.64,671.66,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484073808,0.29689448,673.64,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739484074002,0.29689448,673.64,671.68,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484074402,0.29689448,673.64,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739484074607,0.29689448,673.64,671.7,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484074809,0.29689448,673.64,671.71,0.57115424]
["bitfinex-derivatives","BNBF0:USTF0",1739484075007,0.29689448,673.64,671.72,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484075209,0.29689448,673.64,671.73,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484075408,0.29689448,673.64,671.74,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484075609,0.29689448,673.64,671.75,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484075910,0.29689448,673.64,671.76,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484076208,0.29689448,673.64,671.77,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484076405,0.29689448,673.64,671.78,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484076609,0.29689448,673.64,671.18,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484076610,0.29689448,673.64,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739484076910,0.29689448,673.64,671.8,0.27340671]
["bitfinex-derivatives","BNBF0:USTF0",1739484077905,0.29689448,673.64,671.81,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739484078205,0.29689448,673.64,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739484078509,0.29689448,673.64,671.82,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739484078710,0.29689448,673.64,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739484078913,0.29689448,673.64,671.84,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739484080514,0.29689448,673.64,671.85,0.57089746]
["bitfinex-derivatives","BNBF0:USTF0",1739484080717,0.29689448,673.64,671.86,0.57089303]
["bitfinex-derivatives","BNBF0:USTF0",1739484081012,0.29689448,673.64,671.87,0.5708886]
["bitfinex-derivatives","BNBF0:USTF0",1739484081213,0.29689448,673.64,671.14,0.63334374]
["bitfinex-derivatives","BNBF0:USTF0",1739484081214,0.29689448,673.64,671.88,0.57088417]
["bitfinex-derivatives","BNBF0:USTF0",1739484081414,0.29689448,673.64,671.89,0.57087974]
["bitfinex-derivatives","BNBF0:USTF0",1739484081614,1.55253756,673.63,671.9,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739484083007,0.2969077,673.61,671.9,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739484084812,0.2969077,673.61,671.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739484085012,0.2969077,673.61,671.91,1.27715217]
["bitfinex-derivatives","BNBF0:USTF0",1739484085213,0.2969077,673.61,671.92,0.27315217]
["bitfinex-derivatives","BNBF0:USTF0",1739484089017,0.2969077,673.61,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739484089213,0.2969077,673.61,671.94,0.27314405]
["bitfinex-derivatives","BNBF0:USTF0",1739484089413,0.2969077,673.61,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484089719,0.2969077,673.61,671.96,0.27314405]
["bitfinex-derivatives","BNBF0:USTF0",1739484090513,0.2969077,673.61,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739484091716,0.2969077,673.61,671.98,0.27314817]
["bitfinex-derivatives","BNBF0:USTF0",1739484092118,0.2969077,673.61,671.99,0.27315157]
["bitfinex-derivatives","BNBF0:USTF0",1739484092415,0.2969077,673.61,672.0,0.27315157]
["bitfinex-derivatives","BNBF0:USTF0",1739484092615,0.2969077,673.61,671.98,0.27315157]
["bitfinex-derivatives","BNBF0:USTF0",1739484092820,0.2969077,673.61,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739484093013,0.2969077,673.61,672.0,0.27315157]
["bitfinex-derivatives","BNBF0:USTF0",1739484094424,0.2969077,673.61,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739484102522,0.2969077,673.61,671.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739484104822,0.2969077,673.61,671.79,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484105024,0.2969077,673.61,671.8,0.27330221]
["bitfinex-derivatives","BNBF0:USTF0",1739484105825,0.2969077,673.61,671.79,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484106026,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484108727,0.2969077,673.61,671.81,0.27336221]
["bitfinex-derivatives","BNBF0:USTF0",1739484108927,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484109531,0.2969077,673.61,671.81,0.27336154]
["bitfinex-derivatives","BNBF0:USTF0",1739484109732,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484109926,0.2969077,673.61,671.81,0.27333797]
["bitfinex-derivatives","BNBF0:USTF0",1739484110832,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484114936,0.2969077,673.61,671.81,0.27327917]
["bitfinex-derivatives","BNBF0:USTF0",1739484115132,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484115532,0.2969077,673.61,671.81,0.27327246]
["bitfinex-derivatives","BNBF0:USTF0",1739484116236,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484116439,0.2969077,673.61,671.81,0.27324044]
["bitfinex-derivatives","BNBF0:USTF0",1739484121034,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484121233,0.2969077,673.61,671.81,0.27324215]
["bitfinex-derivatives","BNBF0:USTF0",1739484122635,0.2969077,673.61,671.82,0.2732624]
["bitfinex-derivatives","BNBF0:USTF0",1739484122935,0.2969077,673.61,671.83,0.2732624]
["bitfinex-derivatives","BNBF0:USTF0",1739484123335,0.2969077,673.61,671.84,0.2732624]
["bitfinex-derivatives","BNBF0:USTF0",1739484123537,0.2969077,673.61,671.81,0.2732624]
["bitfinex-derivatives","BNBF0:USTF0",1739484124538,0.2969077,673.61,671.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739484125541,0.2969077,673.61,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1739484126642,0.2969077,673.61,671.82,0.27315554]
["bitfinex-derivatives","BNBF0:USTF0",1739484126841,0.2969077,673.61,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739484127041,0.2969077,673.61,671.84,0.27315554]
["bitfinex-derivatives","BNBF0:USTF0",1739484127242,0.2969077,673.61,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1739484127443,0.2969077,673.61,671.86,0.27315554]
["bitfinex-derivatives","BNBF0:USTF0",1739484127943,0.2969077,673.61,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739484128144,0.2969077,673.61,671.88,0.27315554]
["bitfinex-derivatives","BNBF0:USTF0",1739484129037,0.2969077,673.61,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739484129236,0.2969077,673.61,671.89,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739484129435,0.2969077,673.61,671.9,0.27313274]
["bitfinex-derivatives","BNBF0:USTF0",1739484129640,0.2969077,673.61,671.91,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484129837,0.2969077,673.61,672.05,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484130040,0.2969077,673.61,672.06,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484132538,0.2969077,673.61,672.01,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484132737,0.2969077,673.61,672.02,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484132941,0.2969077,673.61,672.03,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484133137,0.2969077,673.61,672.04,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484133341,0.2969077,673.61,672.01,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484133538,0.2969077,673.61,672.02,0.27312265]
["bitfinex-derivatives","BNBF0:USTF0",1739484133744,0.2969077,673.61,672.0,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484134139,0.2969077,673.61,672.01,0.27322879]
["bitfinex-derivatives","BNBF0:USTF0",1739484134940,0.2969077,673.61,671.89,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739484135142,0.2969077,673.61,671.9,0.27322939]
["bitfinex-derivatives","BNBF0:USTF0",1739484138245,0.2969077,673.61,671.91,0.27321089]
["bitfinex-derivatives","BNBF0:USTF0",1739484138443,0.2969077,673.61,671.92,0.27321089]
["bitfinex-derivatives","BNBF0:USTF0",1739484138648,0.2969077,673.61,671.9,0.27321089]
["bitfinex-derivatives","BNBF0:USTF0",1739484138849,0.2969077,673.61,671.91,0.27321089]
["bitfinex-derivatives","BNBF0:USTF0",1739484139045,0.2969077,673.61,671.9,0.27321089]
["bitfinex-derivatives","BNBF0:USTF0",1739484139245,0.2969077,673.61,671.89,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739484140550,0.2969077,673.61,671.9,0.27322785]
["bitfinex-derivatives","BNBF0:USTF0",1739484143951,0.2969077,673.61,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739484144246,0.2969077,673.61,671.92,0.27322785]
["bitfinex-derivatives","BNBF0:USTF0",1739484144452,0.2969077,673.61,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739484144650,0.2969077,673.61,671.94,0.27322785]
["bitfinex-derivatives","BNBF0:USTF0",1739484144943,0.2969077,673.61,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484145151,0.2969077,673.61,671.96,0.27322785]
["bitfinex-derivatives","BNBF0:USTF0",1739484145450,0.2969077,673.61,672.06,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484145650,0.2969077,673.61,672.07,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484146448,0.2969077,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1739484146644,0.2969077,673.61,672.09,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484147051,0.2969077,673.61,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739484147248,0.2969077,673.61,672.11,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484147445,0.2969077,673.61,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739484147652,0.2969077,673.61,672.13,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484148250,0.2969077,673.61,672.28,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484148453,0.2969077,673.61,672.29,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484150554,0.2969077,673.61,672.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739484150755,0.2969077,673.61,672.31,0.27311562]
["bitfinex-derivatives","BNBF0:USTF0",1739484152554,0.2969077,673.61,672.33,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484152753,0.2969077,673.61,672.34,0.27308858]
["bitfinex-derivatives","BNBF0:USTF0",1739484155548,0.2969077,673.61,672.31,0.27308858]
["bitfinex-derivatives","BNBF0:USTF0",1739484155752,0.2969077,673.61,672.35,0.27308858]
["bitfinex-derivatives","BNBF0:USTF0",1739484155952,0.2969077,673.61,672.36,0.27308858]
["bitfinex-derivatives","BNBF0:USTF0",1739484156152,0.2969077,673.61,672.31,0.27309481]
["bitfinex-derivatives","BNBF0:USTF0",1739484156355,0.2969077,673.61,672.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739484170569,0.2969077,673.61,671.74,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484170776,0.2969077,673.61,671.75,0.27325988]
["bitfinex-derivatives","BNBF0:USTF0",1739484171476,0.2969077,673.61,671.74,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484171477,0.2969077,673.61,671.76,0.27326458]
["bitfinex-derivatives","BNBF0:USTF0",1739484171671,0.2969077,673.61,671.76,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739484171871,0.2969077,673.61,671.77,0.27326458]
["bitfinex-derivatives","BNBF0:USTF0",1739484172379,0.2969077,673.61,671.87,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484172578,0.2969077,673.61,671.88,0.27326458]
["bitfinex-derivatives","BNBF0:USTF0",1739484173480,0.2969077,673.61,671.87,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484174574,0.2969077,673.61,671.81,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484175377,0.2969077,673.61,671.82,0.2732596]
["bitfinex-derivatives","BNBF0:USTF0",1739484175879,0.2969077,673.61,671.81,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484176781,0.2969077,673.61,671.81,2.64846736]
["bitfinex-derivatives","BNBF0:USTF0",1739484177181,0.2969077,673.61,671.81,1.55279734]
["bitfinex-derivatives","BNBF0:USTF0",1739484177383,0.2969077,673.61,671.82,0.27326991]
["bitfinex-derivatives","BNBF0:USTF0",1739484178381,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484178580,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484178777,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484178982,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484179183,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484179377,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484179583,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484179776,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484179979,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484180180,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484180382,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484180576,0.2969077,673.61,671.84,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484180779,0.2969077,673.61,671.85,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484180978,0.2969077,673.61,671.86,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484181181,0.2969077,673.61,671.81,1.55279734]
["bitfinex-derivatives","BNBF0:USTF0",1739484181182,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484181378,0.2969077,673.61,671.83,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484181577,0.2969077,673.61,671.84,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484181780,0.2969077,673.61,671.82,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484182082,0.2969077,673.61,671.84,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484182383,0.2969077,673.61,671.85,0.27325782]
["bitfinex-derivatives","BNBF0:USTF0",1739484183681,0.2969077,673.61,671.86,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484183880,0.2969077,673.61,671.85,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484184077,0.2969077,673.61,671.86,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484184379,0.2969077,673.61,671.87,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484184584,0.2969077,673.61,671.79,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484184883,0.2969077,673.61,671.8,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484185081,0.2969077,673.61,671.79,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484185277,0.2969077,673.61,671.8,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484185476,0.2969077,673.61,671.79,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484185782,0.2969077,673.61,671.8,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484185978,0.2969077,673.61,671.78,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484185979,0.2969077,673.61,671.79,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484186179,0.2969077,673.61,671.8,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484186377,0.2969077,673.61,671.79,0.27331125]
["bitfinex-derivatives","BNBF0:USTF0",1739484186580,0.2969077,673.61,671.8,0.27328784]
["bitfinex-derivatives","BNBF0:USTF0",1739484186882,0.2969077,673.61,671.81,0.27328784]
["bitfinex-derivatives","BNBF0:USTF0",1739484187182,0.2969077,673.61,671.82,0.27328784]
["bitfinex-derivatives","BNBF0:USTF0",1739484188283,0.2969077,673.61,671.83,0.27330084]
["bitfinex-derivatives","BNBF0:USTF0",1739484188482,0.2969077,673.61,671.84,0.27330084]
["bitfinex-derivatives","BNBF0:USTF0",1739484188681,0.2969077,673.61,671.85,0.27330084]
["bitfinex-derivatives","BNBF0:USTF0",1739484188881,0.2969077,673.61,671.81,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484190483,0.2969077,673.61,671.76,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739484194777,0.2969077,673.61,671.58,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484194982,0.2969077,673.61,671.59,0.27332732]
["bitfinex-derivatives","BNBF0:USTF0",1739484196083,0.2969077,673.61,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484196283,0.2969077,673.61,671.61,0.27332732]
["bitfinex-derivatives","BNBF0:USTF0",1739484196681,0.2969077,673.61,671.62,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484196880,0.2969077,673.61,671.63,0.27334631]
["bitfinex-derivatives","BNBF0:USTF0",1739484198888,0.2969077,673.61,671.66,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484199089,0.2969077,673.61,671.67,0.27334631]
["bitfinex-derivatives","BNBF0:USTF0",1739484199288,0.2969077,673.61,671.66,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484200788,0.2969077,673.61,671.63,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484203488,0.2969077,673.61,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484205091,1.55253756,673.63,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484216004,1.32776645,673.53,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484216698,1.55390672,673.52,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484218200,1.32776645,673.44,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484220407,1.55390672,673.52,671.6,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739484223012,1.55390672,673.52,671.18,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484223212,1.55390672,673.52,671.19,0.2734783]
["bitfinex-derivatives","BNBF0:USTF0",1739484224316,1.55390672,673.52,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484224516,1.55390672,673.52,671.21,0.2734783]
["bitfinex-derivatives","BNBF0:USTF0",1739484227218,1.55390672,673.52,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484227619,1.55390672,673.52,671.21,0.27352808]
["bitfinex-derivatives","BNBF0:USTF0",1739484227819,1.32776645,673.41,671.3,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484228419,1.55414383,673.4,671.3,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484229921,1.55414383,673.4,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484232922,0.29704881,673.29,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484238826,1.55429422,673.28,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484239021,0.29709735,673.18,671.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739484240527,0.29709735,673.18,670.99,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484240720,0.29709735,673.18,671.0,0.27358717]
["bitfinex-derivatives","BNBF0:USTF0",1739484241420,0.29709735,673.18,671.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739484245223,0.29709735,673.18,671.02,0.27357613]
["bitfinex-derivatives","BNBF0:USTF0",1739484247026,0.29709735,673.18,671.12,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484247722,0.29709735,673.18,671.13,0.27357455]
["bitfinex-derivatives","BNBF0:USTF0",1739484248429,0.29709735,673.18,671.12,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484249022,1.5544215,673.17,671.12,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484249226,1.5544215,673.17,671.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739484249227,0.29714591,673.07,671.18,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484252123,0.29714591,673.07,671.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739484252124,0.29714591,673.07,671.08,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484253233,0.29714591,673.07,671.08,1.08932885]
["bitfinex-derivatives","BNBF0:USTF0",1739484254433,0.29714591,673.07,671.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739484258533,0.29714591,673.07,670.94,1.55448515]
["bitfinex-derivatives","BNBF0:USTF0",1739484259233,1.55465876,673.06,670.94,1.55448515]
["bitfinex-derivatives","BNBF0:USTF0",1739484259434,0.29719448,672.96,670.95,0.27362559]
["bitfinex-derivatives","BNBF0:USTF0",1739484259635,0.29719448,672.96,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484259935,0.29719448,672.96,670.96,0.27362559]
["bitfinex-derivatives","BNBF0:USTF0",1739484260332,0.29719448,672.96,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484261536,0.29719448,672.96,670.96,0.27368883]
["bitfinex-derivatives","BNBF0:USTF0",1739484261933,0.29719448,672.96,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484262139,0.29719448,672.96,670.96,0.27369229]
["bitfinex-derivatives","BNBF0:USTF0",1739484262841,0.29719448,672.96,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484264237,0.29719448,672.96,670.96,0.27367773]
["bitfinex-derivatives","BNBF0:USTF0",1739484264438,1.32776645,672.81,670.96,0.27367773]
["bitfinex-derivatives","BNBF0:USTF0",1739484264638,0.29726957,672.79,670.96,0.27367773]
["bitfinex-derivatives","BNBF0:USTF0",1739484265435,0.29726957,672.79,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484269537,1.55491926,672.78,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484269738,0.29728283,672.76,670.95,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739484286845,0.29728283,672.76,670.01,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484287049,0.29728283,672.76,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739484287251,0.29728283,672.76,670.04,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484287451,0.29728283,672.76,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739484287647,0.29728283,672.76,670.07,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484287850,0.29728283,672.76,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739484288051,0.29728283,672.76,670.09,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484288250,0.29728283,672.76,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739484288452,0.29728283,672.76,670.11,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484288653,0.29728283,672.76,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739484288848,0.29728283,672.76,670.13,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484289050,0.29728283,672.76,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739484289250,0.29728283,672.76,670.15,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484289452,0.29728283,672.76,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739484289653,0.29728283,672.76,670.17,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484289850,0.29728283,672.76,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739484290056,0.29728283,672.76,670.19,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484290654,0.29728283,672.76,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739484290855,0.29728283,672.76,670.21,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484291048,0.29728283,672.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739484291252,0.29728283,672.76,670.23,0.27381241]
["bitfinex-derivatives","BNBF0:USTF0",1739484291455,0.29728283,672.76,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739484292052,0.29728283,672.76,670.25,0.27381602]
["bitfinex-derivatives","BNBF0:USTF0",1739484292251,0.29728283,672.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739484292456,0.29728283,672.76,670.26,0.27381694]
["bitfinex-derivatives","BNBF0:USTF0",1739484293054,0.29728283,672.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739484294756,0.29728283,672.76,670.26,0.27380912]
["bitfinex-derivatives","BNBF0:USTF0",1739484294957,0.29728283,672.76,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739484295158,0.29728283,672.76,670.28,0.27380912]
["bitfinex-derivatives","BNBF0:USTF0",1739484295350,0.29728283,672.76,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739484295553,0.29728283,672.76,670.3,0.27380912]
["bitfinex-derivatives","BNBF0:USTF0",1739484295756,0.29728283,672.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739484295951,0.29728283,672.76,670.32,0.27380912]
["bitfinex-derivatives","BNBF0:USTF0",1739484297158,0.29728283,672.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739484297953,0.29728283,672.76,670.32,0.27379514]
["bitfinex-derivatives","BNBF0:USTF0",1739484298958,0.29728283,672.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739484299154,0.29728283,672.76,670.32,0.27379637]
["bitfinex-derivatives","BNBF0:USTF0",1739484300456,0.29728283,672.76,670.32,0.57216133]
["bitfinex-derivatives","BNBF0:USTF0",1739484300663,0.29728283,672.76,670.33,0.57215687]
["bitfinex-derivatives","BNBF0:USTF0",1739484300962,0.29728283,672.76,670.34,0.57215242]
["bitfinex-derivatives","BNBF0:USTF0",1739484301159,0.29728283,672.76,670.35,0.57214797]
["bitfinex-derivatives","BNBF0:USTF0",1739484301364,0.29728283,672.76,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1739484302159,0.29728283,672.76,670.37,1.06475343]
["bitfinex-derivatives","BNBF0:USTF0",1739484302362,0.29728283,672.76,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739484302866,0.29728283,672.76,670.39,0.27375927]
["bitfinex-derivatives","BNBF0:USTF0",1739484303066,0.29728283,672.76,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739484303267,0.29728283,672.76,670.41,0.27375927]
["bitfinex-derivatives","BNBF0:USTF0",1739484305665,0.29728283,672.76,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739484305865,0.29728283,672.76,670.41,0.27376949]
["bitfinex-derivatives","BNBF0:USTF0",1739484310766,1.62504928,672.76,670.42,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484311068,1.62504928,672.76,670.43,0.27376949]
["bitfinex-derivatives","BNBF0:USTF0",1739484311673,1.62504928,672.76,670.42,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484312374,1.62504928,672.76,670.43,0.27377422]
["bitfinex-derivatives","BNBF0:USTF0",1739484313070,1.62504928,672.76,670.44,0.27377259]
["bitfinex-derivatives","BNBF0:USTF0",1739484313273,1.32776645,672.62,670.44,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484313675,0.29738892,672.52,670.44,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484314373,0.29738892,672.52,670.45,0.27379345]
["bitfinex-derivatives","BNBF0:USTF0",1739484314772,0.29738892,672.52,670.44,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484314968,0.29738892,672.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739484322469,0.29738892,672.52,670.47,0.27382238]
["bitfinex-derivatives","BNBF0:USTF0",1739484322670,0.29738892,672.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739484324277,1.55591572,672.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739484324577,0.29743757,672.41,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739484329582,0.29743757,672.41,670.47,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739484334286,0.29743757,672.41,670.48,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484334489,1.55549844,672.4,670.48,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484334686,0.29745084,672.38,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739484334886,0.29745084,672.38,670.5,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484335087,0.29745084,672.38,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739484335287,0.29745084,672.38,670.52,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484335487,0.29745084,672.38,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739484335687,0.29745084,672.38,670.54,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484335884,0.29745084,672.38,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739484336088,0.29745084,672.38,670.56,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484336283,0.29745084,672.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739484336482,0.29745084,672.38,670.58,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484336788,0.29745084,672.38,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739484336988,0.29745084,672.38,670.6,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484337282,0.29745084,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739484337487,0.29745084,672.38,670.62,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1739484337690,0.29745084,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1739484338188,0.29745084,672.38,670.64,0.27365316]
["bitfinex-derivatives","BNBF0:USTF0",1739484338388,0.29745084,672.38,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1739484338784,0.29745084,672.38,670.66,0.27365316]
["bitfinex-derivatives","BNBF0:USTF0",1739484338990,0.29745084,672.38,670.83,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484339185,0.29745084,672.38,670.84,0.27365316]
["bitfinex-derivatives","BNBF0:USTF0",1739484341290,0.29745084,672.38,670.83,1.09567002]
["bitfinex-derivatives","BNBF0:USTF0",1739484341491,0.29745084,672.38,670.84,0.27360812]
["bitfinex-derivatives","BNBF0:USTF0",1739484341689,0.29745084,672.38,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739484341886,0.29745084,672.38,670.86,0.27360812]
["bitfinex-derivatives","BNBF0:USTF0",1739484342088,0.29745084,672.38,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739484342288,0.29745084,672.38,670.88,0.27360812]
["bitfinex-derivatives","BNBF0:USTF0",1739484343693,0.29745084,672.38,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739484343893,0.29745084,672.38,670.9,0.27354441]
["bitfinex-derivatives","BNBF0:USTF0",1739484344091,0.29745084,672.38,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739484344297,0.29745084,672.38,670.92,0.27354441]
["bitfinex-derivatives","BNBF0:USTF0",1739484344496,0.29745084,672.38,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739484344689,0.29745084,672.38,670.94,0.27354441]
["bitfinex-derivatives","BNBF0:USTF0",1739484344893,0.29745084,672.38,670.93,1.63009369]
["bitfinex-derivatives","BNBF0:USTF0",1739484346195,0.29745084,672.38,670.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739484404156,0.29745084,672.38,670.94,0.27369997]
["bitfinex-derivatives","BNBF0:USTF0",1739484404358,0.29745084,672.38,670.8,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484404656,0.29745084,672.38,670.81,0.27370009]
["bitfinex-derivatives","BNBF0:USTF0",1739484405655,0.29745084,672.38,670.81,1.31570009]
["bitfinex-derivatives","BNBF0:USTF0",1739484405860,0.29745084,672.38,670.82,0.27370009]
["bitfinex-derivatives","BNBF0:USTF0",1739484407160,0.29745084,672.38,670.89,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484408260,0.29745084,672.38,670.9,0.27360239]
["bitfinex-derivatives","BNBF0:USTF0",1739484409355,0.29745084,672.38,670.81,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739484409557,0.29745084,672.38,670.82,0.27364429]
["bitfinex-derivatives","BNBF0:USTF0",1739484411862,0.29745084,672.38,670.81,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739484412063,0.29745084,672.38,670.86,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484414758,0.29745084,672.38,670.81,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739484449791,0.29745084,672.38,669.55,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484450092,0.29745084,672.38,669.56,0.57277536]
["bitfinex-derivatives","BNBF0:USTF0",1739484450392,0.29745084,672.38,669.57,0.5727709]
["bitfinex-derivatives","BNBF0:USTF0",1739484450593,0.29745084,672.38,669.58,0.57276644]
["bitfinex-derivatives","BNBF0:USTF0",1739484450788,0.29745084,672.38,669.59,0.57276198]
["bitfinex-derivatives","BNBF0:USTF0",1739484450993,0.29745084,672.38,669.6,0.57275752]
["bitfinex-derivatives","BNBF0:USTF0",1739484451186,0.29745084,672.38,669.61,0.57275306]
["bitfinex-derivatives","BNBF0:USTF0",1739484451387,0.29745084,672.38,669.62,0.5727486]
["bitfinex-derivatives","BNBF0:USTF0",1739484451694,0.29745084,672.38,669.63,0.57273635]
["bitfinex-derivatives","BNBF0:USTF0",1739484451886,0.29745084,672.38,669.64,0.57273189]
["bitfinex-derivatives","BNBF0:USTF0",1739484452091,0.29745084,672.38,669.65,0.57272743]
["bitfinex-derivatives","BNBF0:USTF0",1739484452301,0.29745084,672.38,669.66,0.57272297]
["bitfinex-derivatives","BNBF0:USTF0",1739484452492,0.29745084,672.38,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739484452687,0.29745084,672.38,669.68,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484452889,0.29745084,672.38,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739484453092,0.29745084,672.38,669.7,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484453294,0.29745084,672.38,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739484453597,0.29745084,672.38,669.72,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484453793,0.29745084,672.38,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739484453996,0.29745084,672.38,669.74,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484454196,0.29745084,672.38,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739484454396,0.29745084,672.38,669.76,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484454896,0.29745084,672.38,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739484455095,0.29745084,672.38,669.78,0.27406395]
["bitfinex-derivatives","BNBF0:USTF0",1739484455595,0.29745084,672.38,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739484462101,0.29745084,672.38,669.06,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484462398,0.29745084,672.38,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739484462599,0.29745084,672.38,669.09,0.27418673]
["bitfinex-derivatives","BNBF0:USTF0",1739484462799,0.29745084,672.38,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739484463000,0.29745084,672.38,669.12,0.27418877]
["bitfinex-derivatives","BNBF0:USTF0",1739484463201,0.29745084,672.38,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739484463399,0.29745084,672.38,669.15,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484463599,0.29745084,672.38,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739484463803,0.29745084,672.38,669.18,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484464001,0.29745084,672.38,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739484464296,0.29745084,672.38,669.21,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484464501,0.29745084,672.38,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739484464701,0.29745084,672.38,669.24,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484465402,0.29745084,672.38,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739484465802,0.29745084,672.38,669.27,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484466002,0.29745084,672.38,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739484466203,0.29745084,672.38,669.3,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484466398,0.29745084,672.38,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739484466603,0.29745084,672.38,669.32,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484466799,0.29745084,672.38,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739484467106,0.29745084,672.38,669.35,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484467307,0.29745084,672.38,669.36,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484467606,0.29745084,672.38,669.37,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484467803,0.29745084,672.38,669.38,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484468106,0.29745084,672.38,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739484468307,0.29745084,672.38,669.49,0.27419509]
["bitfinex-derivatives","BNBF0:USTF0",1739484468609,0.29745084,672.38,669.6,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484468803,0.29745084,672.38,669.61,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484468999,0.29745084,672.38,669.62,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484469207,0.29745084,672.38,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739484469405,0.29745084,672.38,669.65,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484469607,0.29745084,672.38,669.66,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484469800,0.29745084,672.38,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739484470001,0.29745084,672.38,669.69,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484470204,0.29745084,672.38,669.7,0.27399303]
["bitfinex-derivatives","BNBF0:USTF0",1739484470401,0.29745084,672.38,669.71,0.27395402]
["bitfinex-derivatives","BNBF0:USTF0",1739484470601,0.29745084,672.38,669.72,0.27395402]
["bitfinex-derivatives","BNBF0:USTF0",1739484470807,0.29745084,672.38,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739484471009,0.29745084,672.38,669.75,0.27395402]
["bitfinex-derivatives","BNBF0:USTF0",1739484471308,0.29745084,672.38,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739484471504,0.29745084,672.38,669.81,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484471706,0.29745084,672.38,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739484471904,0.29745084,672.38,669.84,0.27395402]
["bitfinex-derivatives","BNBF0:USTF0",1739484472106,0.29745084,672.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739484472307,0.29745084,672.38,669.87,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1739484472705,0.29745084,672.38,669.88,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1739484472907,0.29745084,672.38,669.87,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1739484473305,0.29745084,672.38,669.88,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1739484473705,0.29745084,672.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739484473706,0.29745084,672.38,670.16,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484474008,0.29745084,672.38,670.17,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484474414,0.29745084,672.38,670.18,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484474917,0.29745084,672.38,670.16,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484474918,0.29745084,672.38,670.19,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484475108,0.29745084,672.38,670.2,0.91122519]
["bitfinex-derivatives","BNBF0:USTF0",1739484475312,0.29745084,672.38,670.21,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484475616,0.29745084,672.38,670.22,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484475808,0.29745084,672.38,670.17,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484476214,0.29745084,672.38,670.18,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484476414,0.29745084,672.38,670.19,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484476611,0.29745084,672.38,670.2,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484476817,0.29745084,672.38,670.57,1.10826986]
["bitfinex-derivatives","BNBF0:USTF0",1739484477016,0.29745084,672.38,670.58,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484477219,0.29745084,672.38,670.59,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484477410,0.29745084,672.38,670.58,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484478719,0.29745084,672.38,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739484479017,0.29745084,672.38,670.6,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484481117,0.29745084,672.38,670.61,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484481318,0.29745084,672.38,670.62,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484481511,0.29745084,672.38,670.63,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484481713,0.29745084,672.38,670.64,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484481911,0.29745084,672.38,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739484481912,0.29745084,672.38,670.65,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484482116,0.29745084,672.38,670.66,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484482316,0.29745084,672.38,670.67,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484482513,0.29745084,672.38,670.68,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484482720,0.29745084,672.38,670.69,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484482918,0.29745084,672.38,670.7,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484483120,0.29745084,672.38,670.71,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484483321,0.29745084,672.38,670.72,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484483617,0.29745084,672.38,670.73,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484483922,0.29745084,672.38,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739484483923,0.29745084,672.38,670.74,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484484218,0.29745084,672.38,670.75,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484484413,0.29745084,672.38,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739484484616,0.29745084,672.38,670.78,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484484824,0.29745084,672.38,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739484485023,0.29745084,672.38,670.8,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484485320,0.29745084,672.38,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739484485515,0.29745084,672.38,670.82,0.27370443]
["bitfinex-derivatives","BNBF0:USTF0",1739484485713,0.29745084,672.38,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739484485913,0.29745084,672.38,670.83,0.57169594]
["bitfinex-derivatives","BNBF0:USTF0",1739484486123,0.29745084,672.38,670.84,0.27355782]
["bitfinex-derivatives","BNBF0:USTF0",1739484486321,0.29745084,672.38,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739484486518,0.29745084,672.38,670.86,0.27355782]
["bitfinex-derivatives","BNBF0:USTF0",1739484487424,0.29745084,672.38,670.87,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484487623,0.29745084,672.38,670.86,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484487827,0.29745084,672.38,670.87,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484488025,0.29745084,672.38,670.86,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484488225,0.29745084,672.38,670.87,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484488426,0.29745084,672.38,670.88,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484488623,0.29745084,672.38,670.89,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484488829,0.29745084,672.38,670.9,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484489026,0.29745084,672.38,670.91,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484489223,0.29745084,672.38,670.92,0.27359397]
["bitfinex-derivatives","BNBF0:USTF0",1739484489428,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484489633,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484489928,0.29745084,672.38,670.94,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484490130,0.29745084,672.38,670.95,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484490324,0.29745084,672.38,670.96,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484490527,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484490722,0.29745084,672.38,670.94,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484490925,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484490926,0.29745084,672.38,670.95,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484491126,0.29745084,672.38,670.96,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484491326,0.29745084,672.38,670.97,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484491524,0.29745084,672.38,670.98,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484491729,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484491925,0.29745084,672.38,670.94,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484492227,0.29745084,672.38,670.95,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484492425,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484492832,0.29745084,672.38,670.96,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484493033,0.29745084,672.38,670.97,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484493233,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484493426,0.29745084,672.38,670.94,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484493631,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484493834,0.29745084,672.38,670.94,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484494028,0.29745084,672.38,670.93,0.27360043]
["bitfinex-derivatives","BNBF0:USTF0",1739484496734,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484496935,0.29745084,672.38,670.93,0.27365809]
["bitfinex-derivatives","BNBF0:USTF0",1739484498636,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484498637,0.29745084,672.38,670.94,0.27365218]
["bitfinex-derivatives","BNBF0:USTF0",1739484498836,0.29745084,672.38,670.95,0.27365218]
["bitfinex-derivatives","BNBF0:USTF0",1739484499030,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484499431,0.29745084,672.38,670.93,0.27365777]
["bitfinex-derivatives","BNBF0:USTF0",1739484501537,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484511042,0.29745084,672.38,670.93,0.2737054]
["bitfinex-derivatives","BNBF0:USTF0",1739484513438,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484513637,0.29745084,672.38,670.93,0.27363251]
["bitfinex-derivatives","BNBF0:USTF0",1739484515343,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484515542,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484515743,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484515943,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484516144,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484516343,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484516545,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484516745,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484516940,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484517143,0.29745084,672.38,670.95,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484517341,0.29745084,672.38,670.96,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484517544,0.29745084,672.38,670.97,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484517747,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484517945,0.29745084,672.38,670.94,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484518246,0.29745084,672.38,670.95,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484518439,0.29745084,672.38,670.93,0.27367615]
["bitfinex-derivatives","BNBF0:USTF0",1739484518643,0.29745084,672.38,670.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739484519447,0.29745084,672.38,670.77,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484519648,0.29745084,672.38,670.78,0.27375246]
["bitfinex-derivatives","BNBF0:USTF0",1739484519844,0.29745084,672.38,670.77,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484520050,0.29745084,672.38,670.58,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484520450,0.29745084,672.38,670.59,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484520645,0.29745084,672.38,670.59,1.59778454]
["bitfinex-derivatives","BNBF0:USTF0",1739484520845,0.29745084,672.38,670.6,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484521550,0.29745084,672.38,670.61,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484521752,0.29745084,672.38,670.62,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484521952,0.29745084,672.38,670.63,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484522246,0.29745084,672.38,670.64,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484522451,0.29745084,672.38,670.6,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484522650,0.29745084,672.38,670.61,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484522851,0.29745084,672.38,670.6,0.27378454]
["bitfinex-derivatives","BNBF0:USTF0",1739484524054,0.29745084,672.38,670.61,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484524247,0.29745084,672.38,670.67,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484524449,0.29745084,672.38,670.68,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484527553,0.29745084,672.38,670.67,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484527753,0.29745084,672.38,670.68,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484528255,0.29745084,672.38,670.69,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484528452,0.29745084,672.38,670.7,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484528652,0.29745084,672.38,670.71,0.27376435]
["bitfinex-derivatives","BNBF0:USTF0",1739484528847,0.29745084,672.38,670.66,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484529052,0.29745084,672.38,670.67,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1739484530151,0.29745084,672.38,670.85,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484531956,0.29745084,672.38,670.86,0.27366999]
["bitfinex-derivatives","BNBF0:USTF0",1739484532155,0.29745084,672.38,670.83,0.27366999]
["bitfinex-derivatives","BNBF0:USTF0",1739484532355,0.29745084,672.38,670.82,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484532559,0.29745084,672.38,670.83,0.27360964]
["bitfinex-derivatives","BNBF0:USTF0",1739484533254,0.29745084,672.38,670.83,0.57174776]
["bitfinex-derivatives","BNBF0:USTF0",1739484533458,0.29745084,672.38,670.84,0.57174332]
["bitfinex-derivatives","BNBF0:USTF0",1739484533660,0.29745084,672.38,670.85,0.57173887]
["bitfinex-derivatives","BNBF0:USTF0",1739484533858,0.29745084,672.38,670.86,0.57173443]
["bitfinex-derivatives","BNBF0:USTF0",1739484534055,0.29745084,672.38,670.87,0.27360964]
["bitfinex-derivatives","BNBF0:USTF0",1739484534457,0.29745084,672.38,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739484534758,0.29745084,672.38,670.9,0.27360964]
["bitfinex-derivatives","BNBF0:USTF0",1739484534959,0.29745084,672.38,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739484535161,0.29745084,672.38,670.97,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484535361,0.29745084,672.38,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739484535561,0.29745084,672.38,671.0,0.27360964]
["bitfinex-derivatives","BNBF0:USTF0",1739484535762,0.29745084,672.38,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739484536061,1.30819541,673.46,671.03,0.27348266]
["bitfinex-derivatives","BNBF0:USTF0",1739484536259,0.29702676,673.34,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739484536561,0.29702676,673.34,671.06,0.27348266]
["bitfinex-derivatives","BNBF0:USTF0",1739484536762,0.29702676,673.34,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739484536963,1.55386625,673.33,671.09,0.27348266]
["bitfinex-derivatives","BNBF0:USTF0",1739484537164,1.55386625,673.33,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739484537165,0.2970797,673.22,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739484537356,0.2970797,673.22,671.12,0.27348266]
["bitfinex-derivatives","BNBF0:USTF0",1739484537557,0.2970797,673.22,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739484537960,0.2970797,673.22,671.33,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484539465,0.2970797,673.22,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739484539664,0.2970797,673.22,671.14,0.27348161]
["bitfinex-derivatives","BNBF0:USTF0",1739484539864,0.2970797,673.22,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739484540064,0.2970797,673.22,671.16,0.27348161]
["bitfinex-derivatives","BNBF0:USTF0",1739484540363,0.2970797,673.22,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739484541668,0.2970797,673.22,671.19,0.27341992]
["bitfinex-derivatives","BNBF0:USTF0",1739484541965,0.2970797,673.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739484542159,0.2970797,673.22,671.21,0.27341992]
["bitfinex-derivatives","BNBF0:USTF0",1739484542359,0.2970797,673.22,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739484542562,0.2970797,673.22,671.23,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484542762,0.2970797,673.22,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1739484542965,0.2970797,673.22,671.25,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484543165,0.2970797,673.22,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1739484543464,0.2970797,673.22,671.27,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484543659,0.2970797,673.22,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739484543858,0.2970797,673.22,671.29,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484545065,0.2970797,673.22,671.29,0.57136368]
["bitfinex-derivatives","BNBF0:USTF0",1739484545265,0.2970797,673.22,671.3,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484547061,0.2970797,673.22,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739484547262,1.55375062,673.21,671.32,0.27342986]
["bitfinex-derivatives","BNBF0:USTF0",1739484547467,0.29709294,673.19,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739484547765,0.29709294,673.19,671.34,0.27342916]
["bitfinex-derivatives","BNBF0:USTF0",1739484551272,0.29709294,673.19,671.35,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484551565,0.29709294,673.19,671.36,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484551770,0.29709294,673.19,671.34,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484551966,0.29709294,673.19,671.35,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484552166,0.29709294,673.19,671.35,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739484552365,0.29709294,673.19,671.36,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484552972,0.29709294,673.19,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739484553169,0.29709294,673.19,671.39,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484553373,0.29709294,673.19,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739484553568,0.29709294,673.19,671.41,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484553772,0.29709294,673.19,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739484553975,0.29709294,673.19,671.43,0.27344053]
["bitfinex-derivatives","BNBF0:USTF0",1739484554173,0.29709294,673.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739484554572,0.29709294,673.19,671.45,0.27337462]
["bitfinex-derivatives","BNBF0:USTF0",1739484556373,0.29709294,673.19,671.46,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484556571,0.29709294,673.19,671.47,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484556771,0.29709294,673.19,671.48,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484556973,0.29709294,673.19,671.49,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484557176,0.29709294,673.19,671.5,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484557477,0.29709294,673.19,671.51,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484557679,0.29709294,673.19,671.52,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484557880,0.29709294,673.19,671.45,0.27337789]
["bitfinex-derivatives","BNBF0:USTF0",1739484558085,0.29709294,673.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739484558277,0.29709294,673.19,671.45,0.273411]
["bitfinex-derivatives","BNBF0:USTF0",1739484565283,0.29709294,673.19,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739484565489,0.29709294,673.19,671.47,0.273411]
["bitfinex-derivatives","BNBF0:USTF0",1739484565792,0.29709294,673.19,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739484565991,0.29709294,673.19,671.49,0.273411]
["bitfinex-derivatives","BNBF0:USTF0",1739484566191,0.29709294,673.19,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739484566386,0.29709294,673.19,671.51,0.273411]
["bitfinex-derivatives","BNBF0:USTF0",1739484566885,0.29709294,673.19,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739484567086,0.29709294,673.19,671.51,0.27336141]
["bitfinex-derivatives","BNBF0:USTF0",1739484567285,0.29709294,673.19,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739484567897,0.29709294,673.19,671.52,0.27334023]
["bitfinex-derivatives","BNBF0:USTF0",1739484568094,0.29709294,673.19,671.53,0.57116757]
["bitfinex-derivatives","BNBF0:USTF0",1739484568395,0.29709294,673.19,671.56,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484568594,0.29709294,673.19,671.57,0.27334023]
["bitfinex-derivatives","BNBF0:USTF0",1739484568795,0.29709294,673.19,671.58,0.5711454]
["bitfinex-derivatives","BNBF0:USTF0",1739484569094,0.29709294,673.19,671.59,0.57114097]
["bitfinex-derivatives","BNBF0:USTF0",1739484569294,0.29709294,673.19,671.6,0.57113653]
["bitfinex-derivatives","BNBF0:USTF0",1739484569495,0.29709294,673.19,671.61,0.5711321]
["bitfinex-derivatives","BNBF0:USTF0",1739484569696,0.29709294,673.19,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739484569896,0.29709294,673.19,671.63,0.27334023]
["bitfinex-derivatives","BNBF0:USTF0",1739484570397,0.29709294,673.19,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739484570596,0.29709294,673.19,671.65,0.27334023]
["bitfinex-derivatives","BNBF0:USTF0",1739484570991,0.29709294,673.19,671.66,0.27329442]
["bitfinex-derivatives","BNBF0:USTF0",1739484571188,0.29709294,673.19,671.65,0.27329442]
["bitfinex-derivatives","BNBF0:USTF0",1739484571390,0.29709294,673.19,671.66,0.27329442]
["bitfinex-derivatives","BNBF0:USTF0",1739484571696,0.29709294,673.19,671.67,0.27329442]
["bitfinex-derivatives","BNBF0:USTF0",1739484571898,0.29709294,673.19,671.88,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484573499,0.29709294,673.19,671.89,1.27630876]
["bitfinex-derivatives","BNBF0:USTF0",1739484573696,0.29709294,673.19,671.9,0.27330876]
["bitfinex-derivatives","BNBF0:USTF0",1739484574399,0.29709294,673.19,671.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739484574593,0.29709294,673.19,671.9,0.27327627]
["bitfinex-derivatives","BNBF0:USTF0",1739484579600,0.29709294,673.19,671.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739484579601,0.29709294,673.19,671.91,0.27327195]
["bitfinex-derivatives","BNBF0:USTF0",1739484579799,0.29709294,673.19,671.9,0.27327195]
["bitfinex-derivatives","BNBF0:USTF0",1739484579999,0.29709294,673.19,671.91,0.27327195]
["bitfinex-derivatives","BNBF0:USTF0",1739484580301,0.29709294,673.19,671.92,0.27327195]
["bitfinex-derivatives","BNBF0:USTF0",1739484580494,0.29709294,673.19,671.9,0.27327195]
["bitfinex-derivatives","BNBF0:USTF0",1739484584911,0.29709294,673.19,671.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739484585112,0.29709294,673.19,671.9,0.27325081]
["bitfinex-derivatives","BNBF0:USTF0",1739484585506,0.29709294,673.19,671.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739484585704,0.29709294,673.19,671.9,0.27321778]
["bitfinex-derivatives","BNBF0:USTF0",1739484588115,0.29709294,673.19,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739484588513,0.29709294,673.19,671.92,0.27321778]
["bitfinex-derivatives","BNBF0:USTF0",1739484589617,0.29709294,673.19,671.93,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739484589812,0.29709294,673.19,671.94,0.27321778]
["bitfinex-derivatives","BNBF0:USTF0",1739484590610,0.29709294,673.19,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484590813,0.29709294,673.19,671.96,0.27321778]
["bitfinex-derivatives","BNBF0:USTF0",1739484592013,0.29709294,673.19,671.97,0.27318888]
["bitfinex-derivatives","BNBF0:USTF0",1739484592209,0.29709294,673.19,671.98,0.27318888]
["bitfinex-derivatives","BNBF0:USTF0",1739484592411,0.29709294,673.19,671.96,0.27318888]
["bitfinex-derivatives","BNBF0:USTF0",1739484594311,0.29709294,673.19,671.96,1.36845343]
["bitfinex-derivatives","BNBF0:USTF0",1739484594515,0.29709294,673.19,671.97,0.27318888]
["bitfinex-derivatives","BNBF0:USTF0",1739484595418,0.29709294,673.19,671.96,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484595618,0.29709294,673.19,671.97,0.27319449]
["bitfinex-derivatives","BNBF0:USTF0",1739484596719,0.29709294,673.19,671.96,0.27319449]
["bitfinex-derivatives","BNBF0:USTF0",1739484596920,0.29709294,673.19,671.97,0.27319449]
["bitfinex-derivatives","BNBF0:USTF0",1739484597118,0.29709294,673.19,671.96,0.27319449]
["bitfinex-derivatives","BNBF0:USTF0",1739484597319,0.29709294,673.19,671.97,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484597620,0.29709294,673.19,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484597621,0.29709294,673.19,671.98,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484597821,0.29709294,673.19,671.99,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484598021,0.29709294,673.19,671.96,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484598220,0.29709294,673.19,671.97,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484598417,0.29709294,673.19,671.96,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484598717,0.29709294,673.19,671.97,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484598921,0.29709294,673.19,671.96,0.27320055]
["bitfinex-derivatives","BNBF0:USTF0",1739484599123,0.29709294,673.19,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739484599317,0.29709294,673.19,671.96,0.2732042]
["bitfinex-derivatives","BNBF0:USTF0",1739484599717,0.29709294,673.19,671.97,0.2732016]
["bitfinex-derivatives","BNBF0:USTF0",1739484599922,0.29709294,673.19,671.96,0.2732016]
["bitfinex-derivatives","BNBF0:USTF0",1739484600422,0.29709294,673.19,671.96,1.36846615]
["bitfinex-derivatives","BNBF0:USTF0",1739484600617,0.29709294,673.19,671.97,0.2732016]
["bitfinex-derivatives","BNBF0:USTF0",1739484602118,0.29709294,673.19,671.98,0.57075743]
["bitfinex-derivatives","BNBF0:USTF0",1739484602324,0.29709294,673.19,671.99,0.570753]
["bitfinex-derivatives","BNBF0:USTF0",1739484602623,0.29709294,673.19,672.03,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484602821,0.29709294,673.19,672.04,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1739484604925,0.29709294,673.19,672.24,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484605620,0.29709294,673.19,672.25,0.273094]
["bitfinex-derivatives","BNBF0:USTF0",1739484607927,0.29709294,673.19,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484608123,0.29709294,673.19,672.27,0.27312827]
["bitfinex-derivatives","BNBF0:USTF0",1739484608318,0.29709294,673.19,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484608528,0.29709294,673.19,672.27,0.27312734]
["bitfinex-derivatives","BNBF0:USTF0",1739484608822,1.30819541,674.32,672.28,0.27310559]
["bitfinex-derivatives","BNBF0:USTF0",1739484609027,0.29663907,674.22,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484609222,0.29663907,674.22,672.27,0.27310071]
["bitfinex-derivatives","BNBF0:USTF0",1739484610828,1.55177603,674.21,672.27,0.27310071]
["bitfinex-derivatives","BNBF0:USTF0",1739484611129,0.29665227,674.19,672.27,0.27310071]
["bitfinex-derivatives","BNBF0:USTF0",1739484611329,0.29665227,674.19,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484616735,1.30819541,674.07,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484617030,0.29671389,674.05,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484618835,1.30819541,674.02,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484619135,0.2967359,674.0,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484621136,1.55217978,673.99,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484621335,0.29674911,673.97,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484623339,0.29674911,673.97,672.3,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484625440,1.30819541,673.91,672.35,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484628144,0.29678434,673.89,672.35,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484628544,0.29678434,673.89,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484631447,1.55205863,673.88,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484632346,0.29679755,673.86,672.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739484634045,0.29679755,673.86,672.21,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484635151,0.29679755,673.86,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484635849,0.29679755,673.86,672.27,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484637948,0.29679755,673.86,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484648650,1.60499296,673.86,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484651355,1.30819541,673.85,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484651657,0.29681076,673.83,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484655756,0.29681076,673.83,672.23,0.27313579]
["bitfinex-derivatives","BNBF0:USTF0",1739484656161,0.29681076,673.83,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484657664,0.29681076,673.83,672.33,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484660268,0.29681076,673.83,672.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739484661168,0.29681076,673.83,672.21,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484662468,0.29681076,673.83,672.22,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739484687483,0.29681076,673.83,671.31,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484687684,0.29681076,673.83,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1739484687885,0.29681076,673.83,671.34,0.27332777]
["bitfinex-derivatives","BNBF0:USTF0",1739484688286,0.29681076,673.83,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1739484688583,0.29681076,673.83,671.36,0.27332777]
["bitfinex-derivatives","BNBF0:USTF0",1739484688784,0.29681076,673.83,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739484688984,0.29681076,673.83,671.39,0.27332777]
["bitfinex-derivatives","BNBF0:USTF0",1739484689179,0.29681076,673.83,671.4,0.57120819]
["bitfinex-derivatives","BNBF0:USTF0",1739484689384,0.29681076,673.83,671.5,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484689584,0.29681076,673.83,671.51,0.57115939]
["bitfinex-derivatives","BNBF0:USTF0",1739484689886,0.29681076,673.83,671.52,0.57115496]
["bitfinex-derivatives","BNBF0:USTF0",1739484690183,0.29681076,673.83,671.53,0.27332318]
["bitfinex-derivatives","BNBF0:USTF0",1739484690783,0.29681076,673.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739484690982,0.29681076,673.83,671.53,0.27332992]
["bitfinex-derivatives","BNBF0:USTF0",1739484691485,0.29681076,673.83,671.55,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484691784,0.29681076,673.83,671.56,0.27332992]
["bitfinex-derivatives","BNBF0:USTF0",1739484694383,0.29681076,673.83,671.55,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484694586,0.29681076,673.83,671.56,0.27333175]
["bitfinex-derivatives","BNBF0:USTF0",1739484695280,0.29681076,673.83,671.53,0.27333175]
["bitfinex-derivatives","BNBF0:USTF0",1739484695486,0.29681076,673.83,671.54,0.27333175]
["bitfinex-derivatives","BNBF0:USTF0",1739484695684,0.29681076,673.83,671.53,0.27333175]
["bitfinex-derivatives","BNBF0:USTF0",1739484697388,0.29681076,673.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739484698886,0.29681076,673.83,671.53,0.27337877]
["bitfinex-derivatives","BNBF0:USTF0",1739484699790,0.29681076,673.83,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739484699986,0.29681076,673.83,671.53,0.27337389]
["bitfinex-derivatives","BNBF0:USTF0",1739484700290,0.29681076,673.83,671.53,1.36863844]
["bitfinex-derivatives","BNBF0:USTF0",1739484700491,0.29681076,673.83,671.54,0.27337389]
["bitfinex-derivatives","BNBF0:USTF0",1739484701489,0.29681076,673.83,671.53,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484703095,1.30819541,673.74,671.65,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484703288,0.29689448,673.64,671.65,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484705689,0.29689448,673.64,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484705690,0.29689448,673.64,671.47,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484708293,1.55335761,673.63,671.47,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484708691,0.29694297,673.53,671.47,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484709595,0.29694297,673.53,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484710897,0.29694297,673.53,671.36,0.27348849]
["bitfinex-derivatives","BNBF0:USTF0",1739484711193,0.29694297,673.53,671.37,0.27351901]
["bitfinex-derivatives","BNBF0:USTF0",1739484711399,0.29694297,673.53,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484711400,0.29694297,673.53,671.36,0.27351901]
["bitfinex-derivatives","BNBF0:USTF0",1739484711800,0.29694297,673.53,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484713803,1.30819541,673.43,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484714399,0.29703117,673.33,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484716001,1.30819541,673.24,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484716197,0.2970797,673.22,671.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739484716598,0.2970797,673.22,670.74,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484716802,0.2970797,673.22,670.75,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484717902,0.2970797,673.22,670.76,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739484718100,0.2970797,673.22,670.77,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484718496,1.55460668,673.21,670.77,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484718697,0.29713708,673.09,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739484718999,0.29713708,673.09,670.79,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484719197,0.29713708,673.09,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739484719399,0.29713708,673.09,670.81,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484719698,0.29713708,673.09,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739484719903,0.29713708,673.09,670.83,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484720900,0.29713708,673.09,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739484721098,0.29713708,673.09,670.85,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484721304,0.29713708,673.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739484721503,0.29713708,673.09,670.87,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1739484723503,0.29713708,673.09,670.88,0.27362169]
["bitfinex-derivatives","BNBF0:USTF0",1739484723705,0.29713708,673.09,670.87,0.27362169]
["bitfinex-derivatives","BNBF0:USTF0",1739484724307,0.29713708,673.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1739484724807,0.29713708,673.09,670.87,0.2736867]
["bitfinex-derivatives","BNBF0:USTF0",1739484725205,0.29713708,673.09,670.88,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484725407,0.29713708,673.09,670.87,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484728541,0.29713708,673.09,670.88,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484728706,0.29713708,673.09,670.87,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484728901,1.55461246,673.08,670.87,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484730012,0.29719006,672.97,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1739484730203,0.29719006,672.97,670.89,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484730605,0.29719006,672.97,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739484730805,0.29719006,672.97,670.91,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484731003,0.29719006,672.97,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739484731202,0.29719006,672.97,670.93,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484739111,1.55473401,672.96,670.93,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484739313,0.29723865,672.86,670.93,0.27366305]
["bitfinex-derivatives","BNBF0:USTF0",1739484740411,0.29723865,672.86,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1739484749017,0.29723865,672.86,670.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739484749415,1.55507559,672.85,670.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739484750121,0.2972519,672.83,670.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739484759426,0.2972519,672.83,670.94,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484759629,0.2972519,672.83,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739484759830,0.2972519,672.83,670.96,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484760031,0.2972519,672.83,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739484760231,0.2972519,672.83,670.98,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484760427,0.2972519,672.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1739484760633,0.2972519,672.83,671.0,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484760835,0.2972519,672.83,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1739484761029,0.2972519,672.83,671.02,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484761233,0.2972519,672.83,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739484761435,0.2972519,672.83,671.04,0.27362052]
["bitfinex-derivatives","BNBF0:USTF0",1739484762536,0.2972519,672.83,671.05,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1739484762735,0.2972519,672.83,671.06,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1739484762938,0.2972519,672.83,671.04,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1739484763136,0.2972519,672.83,671.07,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1739484763331,0.2972519,672.83,671.08,0.27356639]
["bitfinex-derivatives","BNBF0:USTF0",1739484763535,0.2972519,672.83,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739484763536,0.2972519,672.83,671.17,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484765937,0.2972519,672.83,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739484765938,0.2972519,672.83,671.15,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484766238,0.2972519,672.83,671.16,0.27356215]
["bitfinex-derivatives","BNBF0:USTF0",1739484766537,0.2972519,672.83,671.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739484767038,0.2972519,672.83,671.17,0.27356481]
["bitfinex-derivatives","BNBF0:USTF0",1739484768034,0.2972519,672.83,671.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739484769138,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484769340,0.2972519,672.83,671.17,0.27351844]
["bitfinex-derivatives","BNBF0:USTF0",1739484769538,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484769733,0.2972519,672.83,671.17,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1739484769933,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484771142,0.2972519,672.83,671.17,0.27357815]
["bitfinex-derivatives","BNBF0:USTF0",1739484771340,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484771540,0.2972519,672.83,671.17,0.27358727]
["bitfinex-derivatives","BNBF0:USTF0",1739484773436,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484773839,0.2972519,672.83,671.17,0.27356327]
["bitfinex-derivatives","BNBF0:USTF0",1739484774439,0.2972519,672.83,671.16,1.58699153]
["bitfinex-derivatives","BNBF0:USTF0",1739484782146,0.2972519,672.83,671.17,0.27356575]
["bitfinex-derivatives","BNBF0:USTF0",1739484786549,0.2972519,672.83,671.21,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484789055,0.2972519,672.83,671.18,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739484789652,0.2972519,672.83,671.19,0.27352996]
["bitfinex-derivatives","BNBF0:USTF0",1739484789849,0.2972519,672.83,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739484790054,0.2972519,672.83,671.21,0.27352996]
["bitfinex-derivatives","BNBF0:USTF0",1739484790457,0.2972519,672.83,671.22,0.27350532]
["bitfinex-derivatives","BNBF0:USTF0",1739484790650,0.2972519,672.83,671.21,0.27350532]
["bitfinex-derivatives","BNBF0:USTF0",1739484790855,0.2972519,672.83,671.22,0.27350532]
["bitfinex-derivatives","BNBF0:USTF0",1739484791158,0.2972519,672.83,671.23,0.27350532]
["bitfinex-derivatives","BNBF0:USTF0",1739484791357,0.2972519,672.83,671.42,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484794456,0.2972519,672.83,671.48,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484796763,0.2972519,672.83,671.35,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484798357,0.2972519,672.83,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739484798358,0.2972519,672.83,671.31,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484800770,0.2972519,672.83,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1739484800771,0.2972519,672.83,671.4,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484801871,0.2972519,672.83,671.41,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739484802473,0.2972519,672.83,671.41,2.38826455]
["bitfinex-derivatives","BNBF0:USTF0",1739484805273,0.2972519,672.83,671.46,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484807979,0.2972519,672.83,671.45,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484810985,0.2972519,672.83,671.46,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484812787,0.2972519,672.83,671.41,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739484820792,0.2972519,672.83,671.28,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484822094,0.2972519,672.83,671.29,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739484848015,0.2972519,672.83,671.13,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484849214,0.2972519,672.83,671.14,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739484849815,0.2972519,672.83,671.24,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484852323,0.2972519,672.83,671.37,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484854121,0.2972519,672.83,671.4,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484857019,0.2972519,672.83,671.37,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484860128,0.2972519,672.83,671.36,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484862020,0.2972519,672.83,671.33,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484864626,0.2972519,672.83,671.29,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484868327,0.2972519,672.83,671.18,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484868623,0.2972519,672.83,671.18,2.08526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484870731,1.30819541,672.72,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484870930,0.29730935,672.7,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484871422,1.5551393,672.69,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484871626,0.2973226,672.67,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484902047,1.55500611,672.66,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484902252,0.29733587,672.64,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484915858,1.30819541,672.63,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484916155,0.29734913,672.61,671.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739484949668,0.29734913,672.61,671.19,0.27353853]
["bitfinex-derivatives","BNBF0:USTF0",1739484950076,0.29734913,672.61,671.2,0.27353853]
["bitfinex-derivatives","BNBF0:USTF0",1739484950269,0.29734913,672.61,670.64,0.27353853]
["bitfinex-derivatives","BNBF0:USTF0",1739484950471,0.29734913,672.61,670.63,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484950472,0.29734913,672.61,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739484950672,0.29734913,672.61,670.67,0.27353853]
["bitfinex-derivatives","BNBF0:USTF0",1739484950873,0.29734913,672.61,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1739484951175,0.29734913,672.61,670.94,1.09526455]
["bitfinex-derivatives","BNBF0:USTF0",1739484951370,0.29734913,672.61,670.95,0.27350541]
["bitfinex-derivatives","BNBF0:USTF0",1739484951573,0.29734913,672.61,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739484951775,0.29734913,672.61,670.98,0.27350541]
["bitfinex-derivatives","BNBF0:USTF0",1739484951968,0.29734913,672.61,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739484952173,0.29734913,672.61,671.01,0.27350541]
["bitfinex-derivatives","BNBF0:USTF0",1739484952373,0.29734913,672.61,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1739484952569,0.29734913,672.61,671.04,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484952974,0.29734913,672.61,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1739484953175,0.29734913,672.61,671.07,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484953474,0.29734913,672.61,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739484953670,0.29734913,672.61,671.1,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484953875,0.29734913,672.61,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739484954069,0.29734913,672.61,671.13,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484954273,0.29734913,672.61,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739484954572,0.29734913,672.61,671.15,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484954768,0.29734913,672.61,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739484954974,0.29734913,672.61,671.17,0.27343699]
["bitfinex-derivatives","BNBF0:USTF0",1739484957970,0.29734913,672.61,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739484958175,0.29734913,672.61,671.17,0.27355876]
["bitfinex-derivatives","BNBF0:USTF0",1739484958578,0.29734913,672.61,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739484959377,0.29734913,672.61,667.03,2.51215933]
["bitfinex-derivatives","BNBF0:USTF0",1739484959574,0.29734913,672.61,671.03,1.10747247]
["bitfinex-derivatives","BNBF0:USTF0",1739484960679,0.29734913,672.61,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1739484961177,0.29734913,672.61,670.72,0.2736715]
["bitfinex-derivatives","BNBF0:USTF0",1739484961373,0.29734913,672.61,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1739484961573,0.29734913,672.61,670.74,0.2736715]
["bitfinex-derivatives","BNBF0:USTF0",1739484961777,0.29734913,672.61,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739484961976,0.29734913,672.61,670.76,0.2736715]
["bitfinex-derivatives","BNBF0:USTF0",1739484962676,0.29734913,672.61,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739484962887,0.29734913,672.61,670.83,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484964886,1.55486715,672.6,670.83,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484965088,0.29736239,672.58,670.83,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484965581,0.29736239,672.58,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739484967987,0.29736239,672.58,670.76,0.27364532]
["bitfinex-derivatives","BNBF0:USTF0",1739484968290,0.29736239,672.58,670.77,0.27367918]
["bitfinex-derivatives","BNBF0:USTF0",1739484968489,0.29736239,672.58,670.76,0.27367918]
["bitfinex-derivatives","BNBF0:USTF0",1739484969285,0.29736239,672.58,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739484969487,0.29736239,672.58,670.76,0.27366833]
["bitfinex-derivatives","BNBF0:USTF0",1739484969788,0.29736239,672.58,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739484979599,0.29736239,672.58,670.36,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484981502,0.29736239,672.58,670.07,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484983895,0.29736239,672.58,669.75,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484984805,0.29736239,672.58,669.76,0.63762461]
["bitfinex-derivatives","BNBF0:USTF0",1739484985004,0.29736239,672.58,669.76,2.83239739]
["bitfinex-derivatives","BNBF0:USTF0",1739484985205,0.29736239,672.58,670.69,0.27373725]
["bitfinex-derivatives","BNBF0:USTF0",1739484985799,0.29736239,672.58,669.79,0.27373725]
["bitfinex-derivatives","BNBF0:USTF0",1739484986004,0.29736239,672.58,670.21,1.10929567]
["bitfinex-derivatives","BNBF0:USTF0",1739484986204,0.29736239,672.58,670.22,0.27374166]
["bitfinex-derivatives","BNBF0:USTF0",1739484986602,0.29736239,672.58,670.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739484986803,0.29736239,672.58,670.24,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484987106,0.29736239,672.58,670.25,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484987307,0.29736239,672.58,670.26,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484987506,0.29736239,672.58,670.27,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484987708,0.29736239,672.58,670.28,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484988006,0.29736239,672.58,670.29,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484988207,0.29736239,672.58,670.42,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739484988404,0.29736239,672.58,670.43,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484989710,1.55528989,672.57,670.43,0.27373097]
["bitfinex-derivatives","BNBF0:USTF0",1739484990311,1.55528989,672.57,670.44,0.27375394]
["bitfinex-derivatives","BNBF0:USTF0",1739484990609,0.29741103,672.47,670.45,0.27375394]
["bitfinex-derivatives","BNBF0:USTF0",1739484990812,0.29741103,672.47,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739484991010,0.29741103,672.47,670.47,0.27375394]
["bitfinex-derivatives","BNBF0:USTF0",1739484992110,0.29741103,672.47,670.48,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484992309,0.29741103,672.47,670.47,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484993513,0.29741103,672.47,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739484993810,0.29741103,672.47,670.49,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484994011,0.29741103,672.47,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739484994210,0.29741103,672.47,670.51,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484995613,0.29741103,672.47,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739484995910,0.29741103,672.47,670.53,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484996110,0.29741103,672.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739484996311,0.29741103,672.47,670.55,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484996506,0.29741103,672.47,670.57,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739484996710,0.29741103,672.47,670.58,0.57201285]
["bitfinex-derivatives","BNBF0:USTF0",1739484997012,0.29741103,672.47,670.59,0.5720084]
["bitfinex-derivatives","BNBF0:USTF0",1739484997212,0.29741103,672.47,670.6,0.27376358]
["bitfinex-derivatives","BNBF0:USTF0",1739484997814,0.29741103,672.47,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739484998112,0.29741103,672.47,670.6,0.2736767]
["bitfinex-derivatives","BNBF0:USTF0",1739484998311,0.29741103,672.47,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739484998513,0.29741103,672.47,670.86,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739484998713,0.29741103,672.47,670.87,0.2736767]
["bitfinex-derivatives","BNBF0:USTF0",1739484999109,0.29741103,672.47,670.88,0.2736161]
["bitfinex-derivatives","BNBF0:USTF0",1739484999309,0.29741103,672.47,670.87,0.2736161]
["bitfinex-derivatives","BNBF0:USTF0",1739484999510,0.29741103,672.47,670.88,0.2736161]
["bitfinex-derivatives","BNBF0:USTF0",1739484999710,0.29741103,672.47,670.86,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739484999711,0.29741103,672.47,670.89,0.57172756]
["bitfinex-derivatives","BNBF0:USTF0",1739484999910,0.29741103,672.47,670.9,0.57172312]
["bitfinex-derivatives","BNBF0:USTF0",1739485000110,0.29741103,672.47,670.91,0.57171867]
["bitfinex-derivatives","BNBF0:USTF0",1739485000311,0.29741103,672.47,670.92,0.2736161]
["bitfinex-derivatives","BNBF0:USTF0",1739485000713,0.29741103,672.47,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739485000909,0.29741103,672.47,670.92,0.27358709]
["bitfinex-derivatives","BNBF0:USTF0",1739485001109,0.29741103,672.47,670.96,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485001317,0.29741103,672.47,671.15,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485001608,0.29741103,672.47,671.16,0.27358709]
["bitfinex-derivatives","BNBF0:USTF0",1739485002510,0.29741103,672.47,671.15,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485003014,0.29741103,672.47,671.16,0.2735709]
["bitfinex-derivatives","BNBF0:USTF0",1739485003409,0.29741103,672.47,671.11,0.2735709]
["bitfinex-derivatives","BNBF0:USTF0",1739485004411,0.29741103,672.47,671.1,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485004609,0.29741103,672.47,671.11,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1739485004814,0.29741103,672.47,671.11,1.5285832]
["bitfinex-derivatives","BNBF0:USTF0",1739485005013,0.29741103,672.47,671.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739485005612,0.29741103,672.47,671.12,0.27358386]
["bitfinex-derivatives","BNBF0:USTF0",1739485005915,0.29741103,672.47,671.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739485006312,0.29741103,672.47,671.12,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1739485007714,0.29741103,672.47,671.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739485007919,0.29741103,672.47,671.12,0.27361007]
["bitfinex-derivatives","BNBF0:USTF0",1739485008515,0.29741103,672.47,671.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739485013920,1.55415539,672.46,671.11,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739485014119,1.55415539,672.46,671.12,0.27353825]
["bitfinex-derivatives","BNBF0:USTF0",1739485014914,0.29741103,672.47,671.12,0.27353825]
["bitfinex-derivatives","BNBF0:USTF0",1739485017519,0.29741103,672.47,671.12,0.57154754]
["bitfinex-derivatives","BNBF0:USTF0",1739485017721,0.29741103,672.47,671.13,0.5715431]
["bitfinex-derivatives","BNBF0:USTF0",1739485018018,0.29741103,672.47,671.14,0.27353825]
["bitfinex-derivatives","BNBF0:USTF0",1739485021120,0.29741103,672.47,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739485021314,0.29741103,672.47,671.14,0.27354495]
["bitfinex-derivatives","BNBF0:USTF0",1739485023816,0.29741103,672.47,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739485026023,0.29741103,672.47,671.14,0.27353896]
["bitfinex-derivatives","BNBF0:USTF0",1739485026519,0.29741103,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739485026724,0.29741103,672.47,671.16,0.27353896]
["bitfinex-derivatives","BNBF0:USTF0",1739485028222,0.29741103,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739485028423,0.29741103,672.47,671.16,0.27351433]
["bitfinex-derivatives","BNBF0:USTF0",1739485029027,0.29741103,672.47,671.16,0.57150586]
["bitfinex-derivatives","BNBF0:USTF0",1739485029226,0.29741103,672.47,671.17,0.27351433]
["bitfinex-derivatives","BNBF0:USTF0",1739485031130,0.29741103,672.47,671.23,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485031430,0.29741103,672.47,671.24,0.27351433]
["bitfinex-derivatives","BNBF0:USTF0",1739485032330,0.29741103,672.47,671.23,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485033032,0.29741103,672.47,671.24,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739485033730,0.29741103,672.47,671.26,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485036434,0.29741103,672.47,671.24,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739485045340,0.29741103,672.47,671.25,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1739485045541,0.29741103,672.47,671.27,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485045842,0.29741103,672.47,671.28,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1739485047741,0.29741103,672.47,671.44,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485048141,0.29741103,672.47,671.45,0.27343735]
["bitfinex-derivatives","BNBF0:USTF0",1739485049145,1.31529868,673.19,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739485049346,0.29710177,673.17,671.47,0.27343735]
["bitfinex-derivatives","BNBF0:USTF0",1739485049547,0.29710177,673.17,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739485049847,1.55355987,673.16,671.49,0.27343735]
["bitfinex-derivatives","BNBF0:USTF0",1739485050045,0.29711501,673.14,671.49,0.27343735]
["bitfinex-derivatives","BNBF0:USTF0",1739485050546,0.29711501,673.14,671.73,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485050839,0.29711501,673.14,671.74,0.27335708]
["bitfinex-derivatives","BNBF0:USTF0",1739485052946,0.29711501,673.14,671.77,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485053145,0.29711501,673.14,671.78,0.27335708]
["bitfinex-derivatives","BNBF0:USTF0",1739485054046,0.29711501,673.14,671.77,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485054447,0.29711501,673.14,671.57,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485054643,0.29711501,673.14,671.58,0.27337471]
["bitfinex-derivatives","BNBF0:USTF0",1739485057448,0.29711501,673.14,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739485057747,0.29711501,673.14,671.6,0.27337471]
["bitfinex-derivatives","BNBF0:USTF0",1739485057947,0.29711501,673.14,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739485058143,0.29711501,673.14,671.62,0.27337471]
["bitfinex-derivatives","BNBF0:USTF0",1739485058448,0.29711501,673.14,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1739485058648,0.29711501,673.14,671.64,0.27337471]
["bitfinex-derivatives","BNBF0:USTF0",1739485058849,0.29711501,673.14,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739485059045,0.29711501,673.14,671.66,0.27337471]
["bitfinex-derivatives","BNBF0:USTF0",1739485061447,0.29711501,673.14,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1739485061647,0.29711501,673.14,671.66,0.27328832]
["bitfinex-derivatives","BNBF0:USTF0",1739485062249,0.29711501,673.14,671.67,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739485062453,0.29711501,673.14,671.68,0.27328832]
["bitfinex-derivatives","BNBF0:USTF0",1739485064452,0.29711501,673.14,671.68,0.57104915]
["bitfinex-derivatives","BNBF0:USTF0",1739485064653,0.29711501,673.14,671.69,0.27328832]
["bitfinex-derivatives","BNBF0:USTF0",1739485064853,0.29711501,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739485065057,0.29711501,673.14,671.69,0.27325035]
["bitfinex-derivatives","BNBF0:USTF0",1739485065253,0.29711501,673.14,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739485065554,0.29711501,673.14,671.71,0.27325035]
["bitfinex-derivatives","BNBF0:USTF0",1739485065751,0.29711501,673.14,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739485065955,0.29711501,673.14,671.73,0.27325035]
["bitfinex-derivatives","BNBF0:USTF0",1739485066855,0.29711501,673.14,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739485067055,0.29711501,673.14,671.76,0.27325035]
["bitfinex-derivatives","BNBF0:USTF0",1739485067253,0.29711501,673.14,671.77,0.57097129]
["bitfinex-derivatives","BNBF0:USTF0",1739485067455,0.29711501,673.14,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739485068051,0.29711501,673.14,671.79,0.27321856]
["bitfinex-derivatives","BNBF0:USTF0",1739485068251,0.29711501,673.14,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739485068756,0.29711501,673.14,671.81,0.27321506]
["bitfinex-derivatives","BNBF0:USTF0",1739485068955,0.29711501,673.14,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1739485069159,0.29711501,673.14,671.83,0.27321506]
["bitfinex-derivatives","BNBF0:USTF0",1739485071757,0.29711501,673.14,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739485071956,0.29711501,673.14,671.85,0.27321506]
["bitfinex-derivatives","BNBF0:USTF0",1739485072160,0.29711501,673.14,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739485072360,0.29711501,673.14,671.87,0.27321506]
["bitfinex-derivatives","BNBF0:USTF0",1739485072561,0.29711501,673.14,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739485072761,0.29711501,673.14,671.89,0.27321506]
["bitfinex-derivatives","BNBF0:USTF0",1739485073960,0.29711501,673.14,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739485074160,0.29711501,673.14,671.89,0.27320755]
["bitfinex-derivatives","BNBF0:USTF0",1739485077160,0.29711501,673.14,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739485077359,0.29711501,673.14,671.89,0.27318987]
["bitfinex-derivatives","BNBF0:USTF0",1739485077964,0.29711501,673.14,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739485078266,0.29711501,673.14,671.91,0.27318914]
["bitfinex-derivatives","BNBF0:USTF0",1739485078861,0.29711501,673.14,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739485079061,0.29711501,673.14,671.93,0.27318914]
["bitfinex-derivatives","BNBF0:USTF0",1739485079260,0.29711501,673.14,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739485079466,0.29711501,673.14,671.95,0.27318914]
["bitfinex-derivatives","BNBF0:USTF0",1739485079666,0.29711501,673.14,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739485079867,0.29711501,673.14,671.97,0.27318914]
["bitfinex-derivatives","BNBF0:USTF0",1739485080467,0.29711501,673.14,671.98,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739485080662,0.29711501,673.14,671.99,0.27318914]
["bitfinex-derivatives","BNBF0:USTF0",1739485082769,0.29711501,673.14,671.98,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739485083067,0.29711501,673.14,671.99,0.27318014]
["bitfinex-derivatives","BNBF0:USTF0",1739485089974,0.29711501,673.14,672.0,0.2732004]
["bitfinex-derivatives","BNBF0:USTF0",1739485090173,0.29711501,673.14,671.99,0.2732004]
["bitfinex-derivatives","BNBF0:USTF0",1739485092677,0.29711501,673.14,672.04,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485092976,0.29711501,673.14,672.05,0.2732004]
["bitfinex-derivatives","BNBF0:USTF0",1739485093473,0.29711501,673.14,672.04,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485093677,0.29711501,673.14,672.05,0.27316988]
["bitfinex-derivatives","BNBF0:USTF0",1739485094177,0.29711501,673.14,672.04,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485095273,0.29711501,673.14,672.19,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485097874,0.29711501,673.14,672.23,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485099686,0.29711501,673.14,672.24,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485102082,0.29711501,673.14,672.31,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485104183,0.29711501,673.14,672.35,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485105091,1.31529868,674.12,672.35,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485105388,0.29669188,674.1,672.35,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485105789,0.29669188,674.1,672.36,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1739485109390,0.29669188,674.1,672.47,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485111793,0.29669188,674.1,672.46,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485114596,0.29669188,674.1,672.39,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485114895,0.29669188,674.1,672.4,0.27302239]
["bitfinex-derivatives","BNBF0:USTF0",1739485117292,0.29669188,674.1,672.52,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485119592,0.29669188,674.1,672.53,0.27300496]
["bitfinex-derivatives","BNBF0:USTF0",1739485119793,0.29669188,674.1,672.54,0.27300379]
["bitfinex-derivatives","BNBF0:USTF0",1739485119996,0.29669188,674.1,672.52,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485120796,0.29669188,674.1,665.03,8.83286014]
["bitfinex-derivatives","BNBF0:USTF0",1739485120797,0.29669188,674.1,672.41,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485120999,0.29669188,674.1,672.42,1.14004211]
["bitfinex-derivatives","BNBF0:USTF0",1739485121201,0.29669188,674.1,672.43,0.27304211]
["bitfinex-derivatives","BNBF0:USTF0",1739485121698,0.29669188,674.1,672.44,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485121894,0.29669188,674.1,672.43,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485122102,0.29669188,674.1,672.44,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485122297,0.29669188,674.1,672.43,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485122598,0.29669188,674.1,672.44,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485122798,0.29669188,674.1,672.43,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485122999,0.29669188,674.1,672.44,0.27304015]
["bitfinex-derivatives","BNBF0:USTF0",1739485123199,0.29669188,674.1,672.45,0.27302782]
["bitfinex-derivatives","BNBF0:USTF0",1739485123399,0.29669188,674.1,672.43,0.27302782]
["bitfinex-derivatives","BNBF0:USTF0",1739485124995,0.29669188,674.1,672.42,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739485125700,0.29669188,674.1,672.43,0.27302265]
["bitfinex-derivatives","BNBF0:USTF0",1739485127601,0.29669188,674.1,672.43,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485129101,0.29669188,674.1,672.43,1.091849]
["bitfinex-derivatives","BNBF0:USTF0",1739485129797,0.29669188,674.1,672.42,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739485134506,0.29669188,674.1,672.43,0.27300904]
["bitfinex-derivatives","BNBF0:USTF0",1739485136102,0.29669188,674.1,672.42,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739485144209,0.29669188,674.1,672.31,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485144413,0.29669188,674.1,672.32,0.27307084]
["bitfinex-derivatives","BNBF0:USTF0",1739485145910,0.29669188,674.1,672.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739485146115,0.29669188,674.1,672.34,0.27307084]
["bitfinex-derivatives","BNBF0:USTF0",1739485146815,0.29669188,674.1,672.33,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739485152820,0.29669188,674.1,672.34,0.57048475]
["bitfinex-derivatives","BNBF0:USTF0",1739485153012,0.29669188,674.1,672.35,0.27301621]
["bitfinex-derivatives","BNBF0:USTF0",1739485154320,0.29669188,674.1,672.36,0.29745969]
["bitfinex-derivatives","BNBF0:USTF0",1739485154514,0.29669188,674.1,672.37,0.27301621]
["bitfinex-derivatives","BNBF0:USTF0",1739485154816,0.29669188,674.1,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739485155013,0.29669188,674.1,672.39,0.27301621]
["bitfinex-derivatives","BNBF0:USTF0",1739485155214,0.29669188,674.1,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739485155516,0.29669188,674.1,672.41,0.27301621]
["bitfinex-derivatives","BNBF0:USTF0",1739485156418,0.29669188,674.1,672.57,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485156618,0.29669188,674.1,672.58,0.27301621]
["bitfinex-derivatives","BNBF0:USTF0",1739485157321,0.29669188,674.1,672.57,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485158921,0.29669188,674.1,672.48,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485162523,0.29669188,674.1,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1739485174429,0.29669188,674.1,672.41,0.27300784]
["bitfinex-derivatives","BNBF0:USTF0",1739485175725,0.29669188,674.1,672.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739485179531,0.29669188,674.1,672.43,0.27300513]
["bitfinex-derivatives","BNBF0:USTF0",1739485182028,0.29669188,674.1,672.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739485187236,0.2842523,674.1,672.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739485192433,0.2842523,674.1,672.43,0.27301217]
["bitfinex-derivatives","BNBF0:USTF0",1739485192638,0.2842523,674.1,672.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739485192834,0.2842523,674.1,672.43,0.27300654]
["bitfinex-derivatives","BNBF0:USTF0",1739485193339,0.2842523,674.1,672.42,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739485193534,0.2842523,674.1,672.52,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485195032,0.2842523,674.1,672.53,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739485202143,1.5514186,674.09,672.53,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739485202442,0.29670508,674.07,672.53,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739485212043,0.29670508,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1739485212448,0.29670508,674.07,672.55,0.27289943]
["bitfinex-derivatives","BNBF0:USTF0",1739485212649,0.29670508,674.07,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1739485213248,0.29670508,674.07,672.57,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485213443,0.29670508,674.07,672.58,0.29736239]
["bitfinex-derivatives","BNBF0:USTF0",1739485213646,0.29670508,674.07,672.59,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485213950,0.29670508,674.07,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1739485214346,0.29670508,674.07,672.61,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485214542,0.29670508,674.07,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1739485214744,0.29670508,674.07,672.63,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485214949,0.29670508,674.07,672.64,0.29733587]
["bitfinex-derivatives","BNBF0:USTF0",1739485215248,0.29670508,674.07,672.65,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485215448,0.29670508,674.07,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1739485215748,0.29670508,674.07,672.67,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485215949,0.29670508,674.07,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739485216151,0.29670508,674.07,672.69,0.27288757]
["bitfinex-derivatives","BNBF0:USTF0",1739485216749,0.29670508,674.07,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739485221452,1.55023796,674.06,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739485221647,0.29671389,674.05,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1739485229659,0.29671389,674.05,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739485232059,0.29671389,674.05,672.66,0.27289937]
["bitfinex-derivatives","BNBF0:USTF0",1739485232361,0.29671389,674.05,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739485232558,0.29671389,674.05,672.68,0.27289778]
["bitfinex-derivatives","BNBF0:USTF0",1739485232759,0.29671389,674.05,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739485232960,0.29671389,674.05,672.7,0.27289318]
["bitfinex-derivatives","BNBF0:USTF0",1739485234161,0.29671389,674.05,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739485234361,0.29671389,674.05,672.7,0.27288894]
["bitfinex-derivatives","BNBF0:USTF0",1739485234661,0.29671389,674.05,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739485240567,0.29671389,674.05,672.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739485240963,0.29671389,674.05,672.71,0.2728987]
["bitfinex-derivatives","BNBF0:USTF0",1739485242869,0.29671389,674.05,672.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739485243168,0.29671389,674.05,672.71,0.27289756]
["bitfinex-derivatives","BNBF0:USTF0",1739485244368,0.29671389,674.05,672.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739485244769,0.29671389,674.05,672.71,0.27291592]
["bitfinex-derivatives","BNBF0:USTF0",1739485248168,0.29671389,674.05,672.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739485248368,0.29671389,674.05,672.71,0.272905]
["bitfinex-derivatives","BNBF0:USTF0",1739485249069,0.29671389,674.05,672.74,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485249265,0.29671389,674.05,672.75,0.272905]
["bitfinex-derivatives","BNBF0:USTF0",1739485249570,0.29671389,674.05,672.74,1.10371769]
["bitfinex-derivatives","BNBF0:USTF0",1739485250771,0.29671389,674.05,672.95,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485251268,1.55062363,674.04,672.95,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485253273,1.55062363,674.04,672.88,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485254871,0.29671389,674.05,672.88,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485255371,0.29671389,674.05,672.87,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485258774,0.29671389,674.05,672.9,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485261772,0.29671389,674.05,672.91,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485262169,0.29671389,674.05,673.01,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485262373,1.31529868,675.19,673.02,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485262569,0.29625679,675.09,673.02,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485263276,1.54974895,675.08,673.02,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485263576,0.29630507,674.98,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739485263873,0.29630507,674.98,673.04,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485264075,0.29630507,674.98,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739485264270,0.29630507,674.98,673.06,0.27282971]
["bitfinex-derivatives","BNBF0:USTF0",1739485264475,0.29630507,674.98,673.06,0.56998003]
["bitfinex-derivatives","BNBF0:USTF0",1739485264674,0.29630507,674.98,673.07,0.56997562]
["bitfinex-derivatives","BNBF0:USTF0",1739485264874,0.29630507,674.98,673.08,0.5699712]
["bitfinex-derivatives","BNBF0:USTF0",1739485265075,0.29630507,674.98,673.09,0.56996679]
["bitfinex-derivatives","BNBF0:USTF0",1739485265370,0.29630507,674.98,673.1,0.56996237]
["bitfinex-derivatives","BNBF0:USTF0",1739485265576,0.29630507,674.98,673.27,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485267879,0.29630507,674.98,673.23,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485268079,0.29630507,674.98,673.24,0.27271916]
["bitfinex-derivatives","BNBF0:USTF0",1739485270078,0.29630507,674.98,673.23,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485270279,0.29630507,674.98,673.24,0.27270013]
["bitfinex-derivatives","BNBF0:USTF0",1739485270474,0.29630507,674.98,673.22,0.27270013]
["bitfinex-derivatives","BNBF0:USTF0",1739485270678,0.29630507,674.98,673.21,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485271480,0.29630507,674.98,673.22,0.27270623]
["bitfinex-derivatives","BNBF0:USTF0",1739485271679,0.29630507,674.98,673.21,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485271880,0.29630507,674.98,673.22,0.27270857]
["bitfinex-derivatives","BNBF0:USTF0",1739485272481,0.29630507,674.98,673.21,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485272682,0.29630507,674.98,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739485273378,1.54988124,674.97,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739485273983,0.29631824,674.95,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739485283690,0.29631824,674.95,673.12,0.27278495]
["bitfinex-derivatives","BNBF0:USTF0",1739485283886,0.29631824,674.95,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739485284791,0.29631824,674.95,673.12,0.27277351]
["bitfinex-derivatives","BNBF0:USTF0",1739485284984,0.29631824,674.95,673.12,1.23977351]
["bitfinex-derivatives","BNBF0:USTF0",1739485285186,0.29631824,674.95,673.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739485287192,0.29631824,674.95,673.13,0.27273339]
["bitfinex-derivatives","BNBF0:USTF0",1739485287492,0.29631824,674.95,673.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739485287692,0.29631824,674.95,673.13,0.27272764]
["bitfinex-derivatives","BNBF0:USTF0",1739485288391,0.29631824,674.95,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1739485288593,0.29631824,674.95,673.15,0.27272764]
["bitfinex-derivatives","BNBF0:USTF0",1739485288790,0.29631824,674.95,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739485288986,0.29631824,674.95,673.17,0.27272764]
["bitfinex-derivatives","BNBF0:USTF0",1739485289292,0.29631824,674.95,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739485289490,0.29631824,674.95,673.17,0.27272699]
["bitfinex-derivatives","BNBF0:USTF0",1739485289692,0.29631824,674.95,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1739485301800,0.29631824,674.95,673.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739485304003,0.29631824,674.95,673.06,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485305200,0.29631824,674.95,673.06,2.2327038]
["bitfinex-derivatives","BNBF0:USTF0",1739485306006,1.31529868,674.84,673.13,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485306306,0.29637532,674.82,673.13,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485309616,0.29637532,674.82,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485341942,1.31529868,674.79,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485342142,0.29639729,674.77,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485342842,1.55058333,674.76,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485344742,1.31529868,674.59,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485347544,1.31529868,674.58,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485349046,0.29648956,674.56,673.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739485351743,0.29648956,674.56,672.11,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485351946,0.29648956,674.56,672.12,0.2731363]
["bitfinex-derivatives","BNBF0:USTF0",1739485352148,0.29648956,674.56,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739485352950,0.29648956,674.56,672.14,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739485353152,1.55162612,674.55,672.14,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739485353352,0.29654671,674.43,672.14,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739485358350,0.29654671,674.43,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485360550,0.29654671,674.43,672.16,0.27312422]
["bitfinex-derivatives","BNBF0:USTF0",1739485361655,0.29654671,674.43,672.17,0.27312581]
["bitfinex-derivatives","BNBF0:USTF0",1739485361856,0.29654671,674.43,672.16,0.27312581]
["bitfinex-derivatives","BNBF0:USTF0",1739485362055,0.29654671,674.43,672.17,0.27312581]
["bitfinex-derivatives","BNBF0:USTF0",1739485362250,0.29654671,674.43,672.16,0.27312581]
["bitfinex-derivatives","BNBF0:USTF0",1739485362957,0.29654671,674.43,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485363354,1.55189713,674.42,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485363649,0.29659948,674.31,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485373659,1.55200672,674.3,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485374361,0.29664787,674.2,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739485378062,0.29664787,674.2,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485383974,1.55211055,674.19,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485384175,0.29669628,674.09,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485390378,0.29669628,674.09,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485394280,1.55224324,674.08,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485394579,0.29670949,674.06,672.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739485401180,0.29670949,674.06,672.25,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485403886,0.29670949,674.06,672.31,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485406088,0.29670949,674.06,672.32,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485407388,0.29670949,674.06,672.33,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739485429009,0.29670949,674.06,672.34,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485431713,0.29670949,674.06,672.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739485436716,0.29670949,674.06,672.45,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485439624,0.29670949,674.06,672.35,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739485444023,0.29670949,674.06,672.17,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485444224,0.29670949,674.06,672.18,0.57063529]
["bitfinex-derivatives","BNBF0:USTF0",1739485444422,0.29670949,674.06,672.35,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485444631,0.29670949,674.06,672.36,0.27309595]
["bitfinex-derivatives","BNBF0:USTF0",1739485445021,0.29670949,674.06,672.37,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739485445222,0.29670949,674.06,672.38,0.27309595]
["bitfinex-derivatives","BNBF0:USTF0",1739485446822,0.29670949,674.06,672.38,0.57054679]
["bitfinex-derivatives","BNBF0:USTF0",1739485447026,0.29670949,674.06,672.39,0.27309595]
["bitfinex-derivatives","BNBF0:USTF0",1739485447227,0.29670949,674.06,672.55,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485447727,0.29670949,674.06,672.56,0.27302298]
["bitfinex-derivatives","BNBF0:USTF0",1739485447922,0.29670949,674.06,672.55,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485450327,0.29670949,674.06,672.65,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485453232,0.29670949,674.06,672.54,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485455223,0.29670949,674.06,672.51,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485457330,0.29670949,674.06,672.44,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485458329,0.29670949,674.06,672.45,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485459435,0.29670949,674.06,672.47,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485459632,0.29670949,674.06,672.48,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485462435,0.29670949,674.06,672.69,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485462633,0.29670949,674.06,672.7,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485463840,0.29670949,674.06,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739485464234,0.29670949,674.06,672.72,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485464434,0.29670949,674.06,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739485464637,0.29670949,674.06,672.74,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485464840,0.29670949,674.06,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1739485465041,0.29670949,674.06,672.76,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485465237,0.29670949,674.06,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739485465440,0.29670949,674.06,672.78,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485465636,0.29670949,674.06,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739485465839,0.29670949,674.06,672.8,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485466040,1.31529868,675.37,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1739485466239,1.31529868,675.37,672.83,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485466240,0.29618659,675.25,672.83,0.2730133]
["bitfinex-derivatives","BNBF0:USTF0",1739485466440,0.29618659,675.25,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1739485466843,0.29618659,675.25,672.86,0.27275989]
["bitfinex-derivatives","BNBF0:USTF0",1739485467042,0.29618659,675.25,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1739485467341,1.5497662,675.24,672.89,0.27275989]
["bitfinex-derivatives","BNBF0:USTF0",1739485467541,0.29623924,675.13,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1739485467942,0.29623924,675.13,672.91,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485468145,0.29623924,675.13,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1739485468442,0.29623924,675.13,672.93,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485468639,0.29623924,675.13,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1739485468843,0.29623924,675.13,672.96,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485469038,0.29623924,675.13,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1739485469239,0.29623924,675.13,672.98,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485469440,0.29623924,675.13,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1739485469641,0.29623924,675.13,673.0,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485469842,0.29623924,675.13,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1739485470039,0.29623924,675.13,673.02,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485470840,0.29623924,675.13,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1739485471040,0.29623924,675.13,673.04,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485471238,0.29623924,675.13,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1739485471444,0.29623924,675.13,673.06,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485471741,0.29623924,675.13,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1739485471946,0.29623924,675.13,673.08,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485472147,0.29623924,675.13,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1739485472342,0.29623924,675.13,673.1,0.2727639]
["bitfinex-derivatives","BNBF0:USTF0",1739485472546,0.29623924,675.13,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1739485474251,0.29623924,675.13,673.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739485477149,0.29623924,675.13,673.13,0.2727647]
["bitfinex-derivatives","BNBF0:USTF0",1739485477353,0.29623924,675.13,673.12,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739485477555,1.54969143,675.12,673.13,0.27276475]
["bitfinex-derivatives","BNBF0:USTF0",1739485477756,0.2962524,675.1,673.13,0.27276475]
["bitfinex-derivatives","BNBF0:USTF0",1739485481659,0.2962524,675.1,673.13,0.56988417]
["bitfinex-derivatives","BNBF0:USTF0",1739485481859,0.2962524,675.1,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1739485487764,0.2962524,675.1,673.14,0.27271201]
["bitfinex-derivatives","BNBF0:USTF0",1739485491665,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485491864,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485492064,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485492267,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485492468,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485492661,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485492865,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485493066,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485493369,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485493568,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485493769,0.2962524,675.1,673.15,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485493968,0.2962524,675.1,673.14,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485496472,0.2962524,675.1,673.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739485496774,0.2962524,675.1,673.16,0.27271071]
["bitfinex-derivatives","BNBF0:USTF0",1739485498377,0.2962524,675.1,673.16,1.38341451]
["bitfinex-derivatives","BNBF0:USTF0",1739485498571,0.2962524,675.1,673.17,0.2727052]
["bitfinex-derivatives","BNBF0:USTF0",1739485500880,0.2962524,675.1,673.16,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485501479,0.2962524,675.1,673.28,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485503586,0.2962524,675.1,673.24,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485503980,0.2962524,675.1,673.25,0.2727083]
["bitfinex-derivatives","BNBF0:USTF0",1739485505387,0.2962524,675.1,673.34,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485508189,0.2962524,675.1,673.35,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485511090,0.2962524,675.1,673.34,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485512690,0.2962524,675.1,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1739485515488,0.2962524,675.1,673.39,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485517195,0.2962524,675.1,673.4,0.56958254]
["bitfinex-derivatives","BNBF0:USTF0",1739485517395,0.2962524,675.1,673.41,0.56957813]
["bitfinex-derivatives","BNBF0:USTF0",1739485517590,0.2962524,675.1,673.42,0.56957372]
["bitfinex-derivatives","BNBF0:USTF0",1739485517894,0.2962524,675.1,673.43,0.56956931]
["bitfinex-derivatives","BNBF0:USTF0",1739485518094,0.2962524,675.1,673.44,0.5695649]
["bitfinex-derivatives","BNBF0:USTF0",1739485518294,0.2962524,675.1,673.45,0.56956049]
["bitfinex-derivatives","BNBF0:USTF0",1739485518496,0.2962524,675.1,673.46,0.56955608]
["bitfinex-derivatives","BNBF0:USTF0",1739485518695,0.2962524,675.1,673.47,0.56955167]
["bitfinex-derivatives","BNBF0:USTF0",1739485518897,0.2962524,675.1,673.48,0.56954726]
["bitfinex-derivatives","BNBF0:USTF0",1739485519190,0.2962524,675.1,673.49,0.27258225]
["bitfinex-derivatives","BNBF0:USTF0",1739485519890,0.2962524,675.1,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739485520899,0.2962524,675.1,673.59,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485522600,0.2962524,675.1,673.48,1.40766881]
["bitfinex-derivatives","BNBF0:USTF0",1739485524804,0.2962524,675.1,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1739485529302,0.2962524,675.1,673.36,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739485530903,0.2962524,675.1,672.96,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485531204,0.2962524,675.1,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1739485531405,0.2962524,675.1,672.99,0.27267165]
["bitfinex-derivatives","BNBF0:USTF0",1739485531605,0.2962524,675.1,673.17,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485531802,0.2962524,675.1,673.18,0.569769]
["bitfinex-derivatives","BNBF0:USTF0",1739485531997,0.2962524,675.1,673.17,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485531998,0.2962524,675.1,673.19,0.56976459]
["bitfinex-derivatives","BNBF0:USTF0",1739485532202,0.2962524,675.1,673.2,0.56976018]
["bitfinex-derivatives","BNBF0:USTF0",1739485532402,0.2962524,675.1,673.21,0.56975576]
["bitfinex-derivatives","BNBF0:USTF0",1739485532604,0.2962524,675.1,673.22,0.56975135]
["bitfinex-derivatives","BNBF0:USTF0",1739485532800,0.2962524,675.1,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739485533106,0.2962524,675.1,673.23,0.2726749]
["bitfinex-derivatives","BNBF0:USTF0",1739485533607,0.2962524,675.1,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739485533807,0.2962524,675.1,673.23,0.27266973]
["bitfinex-derivatives","BNBF0:USTF0",1739485534503,0.2962524,675.1,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1739485550616,0.2962524,675.1,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485571633,1.31529868,675.05,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485572334,1.55030702,675.04,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485574134,2.8656057,675.04,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485575534,0.29628751,675.02,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485576236,1.31529868,675.01,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485576436,0.29630068,674.99,673.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739485595051,0.29630068,674.99,673.19,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485596654,0.29630068,674.99,673.2,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739485602356,0.29630068,674.99,673.21,0.56971894]
["bitfinex-derivatives","BNBF0:USTF0",1739485602555,0.29630068,674.99,673.22,0.56971453]
["bitfinex-derivatives","BNBF0:USTF0",1739485602750,0.29630068,674.99,673.23,0.56971012]
["bitfinex-derivatives","BNBF0:USTF0",1739485602956,0.29630068,674.99,673.24,0.56970571]
["bitfinex-derivatives","BNBF0:USTF0",1739485603157,0.29630068,674.99,673.25,0.56970129]
["bitfinex-derivatives","BNBF0:USTF0",1739485603456,0.29630068,674.99,673.26,0.56969688]
["bitfinex-derivatives","BNBF0:USTF0",1739485603658,0.29630068,674.99,673.27,0.56969247]
["bitfinex-derivatives","BNBF0:USTF0",1739485603951,0.29630068,674.99,673.2,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739485603952,0.29630068,674.99,673.28,0.56968806]
["bitfinex-derivatives","BNBF0:USTF0",1739485604151,0.29630068,674.99,673.29,0.56968364]
["bitfinex-derivatives","BNBF0:USTF0",1739485604351,0.29630068,674.99,673.3,0.27263483]
["bitfinex-derivatives","BNBF0:USTF0",1739485605459,0.29630068,674.99,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739485605663,0.29630068,674.99,673.3,0.27261475]
["bitfinex-derivatives","BNBF0:USTF0",1739485610757,0.29630068,674.99,673.31,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485610956,0.29630068,674.99,673.32,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485611164,0.29630068,674.99,673.3,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485611463,0.29630068,674.99,673.31,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485611665,0.29630068,674.99,673.3,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485611858,0.29630068,674.99,673.31,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485612058,0.29630068,674.99,673.32,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485612363,0.29630068,674.99,673.33,0.27263719]
["bitfinex-derivatives","BNBF0:USTF0",1739485612561,0.29630068,674.99,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739485612761,0.29630068,674.99,673.3,0.27269262]
["bitfinex-derivatives","BNBF0:USTF0",1739485614764,0.29630068,674.99,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1739485622471,0.29630068,674.99,673.05,1.1107038]
["bitfinex-derivatives","BNBF0:USTF0",1739485622672,0.29630068,674.99,673.06,0.2727591]
["bitfinex-derivatives","BNBF0:USTF0",1739485622871,0.29630068,674.99,673.06,0.9177591]
["bitfinex-derivatives","BNBF0:USTF0",1739485623072,0.29630068,674.99,673.07,0.2727591]
["bitfinex-derivatives","BNBF0:USTF0",1739485624673,0.29630068,674.99,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485624971,0.29630068,674.99,673.06,1.7557038]
["bitfinex-derivatives","BNBF0:USTF0",1739485626374,0.29630068,674.99,673.07,0.27276814]
["bitfinex-derivatives","BNBF0:USTF0",1739485627268,0.29630068,674.99,673.06,1.7557038]
["bitfinex-derivatives","BNBF0:USTF0",1739485627876,0.29630068,674.99,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485661813,1.3049545,674.92,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485662005,0.29634019,674.9,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485662505,1.55077334,674.89,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485662708,0.29635337,674.87,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485664115,1.3049545,674.86,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485664315,0.29636654,674.84,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485671823,1.3049545,674.82,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485672121,0.29638411,674.8,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485672821,1.55102678,674.79,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485673020,0.29639729,674.77,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485675219,1.3049545,674.69,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485675425,0.29644122,674.67,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485683024,1.5510671,674.66,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485683225,0.2964544,674.64,673.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739485688035,0.2964544,674.64,671.79,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485688236,0.2964544,674.64,671.8,0.57091241]
["bitfinex-derivatives","BNBF0:USTF0",1739485688437,0.2964544,674.64,671.81,0.57090797]
["bitfinex-derivatives","BNBF0:USTF0",1739485688638,0.2964544,674.64,671.82,0.57090354]
["bitfinex-derivatives","BNBF0:USTF0",1739485688838,0.2964544,674.64,671.83,0.57089911]
["bitfinex-derivatives","BNBF0:USTF0",1739485689040,0.2964544,674.64,671.84,0.57089468]
["bitfinex-derivatives","BNBF0:USTF0",1739485689240,0.2964544,674.64,671.85,0.27320476]
["bitfinex-derivatives","BNBF0:USTF0",1739485690644,0.2964544,674.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739485691036,0.2964544,674.64,671.85,0.27321846]
["bitfinex-derivatives","BNBF0:USTF0",1739485691640,0.2964544,674.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739485691841,0.2964544,674.64,671.85,0.2732197]
["bitfinex-derivatives","BNBF0:USTF0",1739485692644,0.2964544,674.64,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739485693844,0.2964544,674.64,671.85,0.27321197]
["bitfinex-derivatives","BNBF0:USTF0",1739485694046,0.2964544,674.64,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739485694243,0.2964544,674.64,671.88,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485694743,0.2964544,674.64,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739485695045,0.2964544,674.64,671.91,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485695242,0.2964544,674.64,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1739485695442,0.2964544,674.64,671.94,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485695639,0.2964544,674.64,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1739485695838,0.2964544,674.64,671.96,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485696043,0.2964544,674.64,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1739485696345,0.2964544,674.64,671.98,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485696540,0.2964544,674.64,671.99,0.29762347]
["bitfinex-derivatives","BNBF0:USTF0",1739485696741,0.2964544,674.64,672.0,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485696945,0.2964544,674.64,672.02,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485697247,0.2964544,674.64,672.03,0.57073841]
["bitfinex-derivatives","BNBF0:USTF0",1739485697439,0.2964544,674.64,672.04,0.57073398]
["bitfinex-derivatives","BNBF0:USTF0",1739485697641,0.2964544,674.64,672.05,0.57072955]
["bitfinex-derivatives","BNBF0:USTF0",1739485697946,0.2964544,674.64,672.06,0.57072512]
["bitfinex-derivatives","BNBF0:USTF0",1739485698146,0.2964544,674.64,672.07,0.57072069]
["bitfinex-derivatives","BNBF0:USTF0",1739485698342,0.2964544,674.64,672.08,0.57071627]
["bitfinex-derivatives","BNBF0:USTF0",1739485698543,0.2964544,674.64,672.09,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485699746,0.2964544,674.64,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1739485699945,0.2964544,674.64,672.11,0.27313265]
["bitfinex-derivatives","BNBF0:USTF0",1739485700347,1.3049545,674.55,672.18,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485700546,0.29654231,674.44,672.18,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485700947,1.55165495,674.43,672.18,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485701141,0.29659508,674.32,672.18,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485701542,0.29659508,674.32,672.19,0.57063523]
["bitfinex-derivatives","BNBF0:USTF0",1739485701848,0.29659508,674.32,672.2,0.5706308]
["bitfinex-derivatives","BNBF0:USTF0",1739485702048,0.29659508,674.32,672.21,0.57062638]
["bitfinex-derivatives","BNBF0:USTF0",1739485702242,0.29659508,674.32,672.22,0.57062195]
["bitfinex-derivatives","BNBF0:USTF0",1739485702443,0.29659508,674.32,672.23,0.27310031]
["bitfinex-derivatives","BNBF0:USTF0",1739485702948,0.29659508,674.32,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1739485703249,0.29659508,674.32,672.24,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485703548,0.29659508,674.32,672.25,0.27309213]
["bitfinex-derivatives","BNBF0:USTF0",1739485705951,0.29659508,674.32,672.41,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485706149,0.29659508,674.32,672.42,0.27309213]
["bitfinex-derivatives","BNBF0:USTF0",1739485706549,0.29659508,674.32,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1739485706743,0.29659508,674.32,672.44,0.27309213]
["bitfinex-derivatives","BNBF0:USTF0",1739485706948,0.29659508,674.32,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1739485707250,0.29659508,674.32,672.46,0.27309213]
["bitfinex-derivatives","BNBF0:USTF0",1739485707443,0.29659508,674.32,672.46,0.57050758]
["bitfinex-derivatives","BNBF0:USTF0",1739485707648,0.29659508,674.32,672.47,0.27309213]
["bitfinex-derivatives","BNBF0:USTF0",1739485708449,0.29659508,674.32,672.48,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485708754,0.29659508,674.32,672.47,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485708950,0.29659508,674.32,672.48,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485709149,0.29659508,674.32,672.57,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485709348,0.29659508,674.32,672.58,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485710455,0.29659508,674.32,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1739485710655,0.29659508,674.32,672.6,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485710855,0.29659508,674.32,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1739485711057,0.29659508,674.32,672.62,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485711257,1.55090005,674.31,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739485711454,0.29660828,674.29,672.64,0.27300746]
["bitfinex-derivatives","BNBF0:USTF0",1739485714154,0.29660828,674.29,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1739485714353,0.29660828,674.29,672.66,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485714558,0.29660828,674.29,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1739485714753,0.29660828,674.29,672.68,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485714952,0.29660828,674.29,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1739485715154,0.29660828,674.29,672.7,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485715359,0.29660828,674.29,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1739485715557,0.29660828,674.29,672.72,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485715757,0.29660828,674.29,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1739485715958,0.29660828,674.29,672.74,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485716259,0.29660828,674.29,672.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739485716452,0.29660828,674.29,672.76,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485718161,0.29660828,674.29,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1739485718352,0.29660828,674.29,672.78,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485718553,0.29660828,674.29,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1739485718858,0.29660828,674.29,672.8,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485719061,0.29660828,674.29,672.8,0.57013446]
["bitfinex-derivatives","BNBF0:USTF0",1739485719260,0.29660828,674.29,672.81,0.2728693]
["bitfinex-derivatives","BNBF0:USTF0",1739485722765,0.29660828,674.29,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1739485729366,0.29660828,674.29,672.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739485739378,0.29660828,674.29,671.78,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485739578,0.29660828,674.29,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739485739778,0.29660828,674.29,671.81,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485740080,0.29660828,674.29,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1739485740281,0.29660828,674.29,671.84,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485740479,0.29660828,674.29,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739485740674,0.29660828,674.29,671.87,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485740982,0.29660828,674.29,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739485741182,0.29660828,674.29,671.89,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485741382,0.29660828,674.29,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739485741682,0.29660828,674.29,671.91,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485741883,0.29660828,674.29,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739485742181,0.29660828,674.29,671.93,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485742386,0.29660828,674.29,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739485742585,0.29660828,674.29,671.95,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485742883,0.29660828,674.29,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739485743083,0.29660828,674.29,671.97,0.27315944]
["bitfinex-derivatives","BNBF0:USTF0",1739485743283,0.29660828,674.29,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739485743483,0.29660828,674.29,671.99,0.27316017]
["bitfinex-derivatives","BNBF0:USTF0",1739485743684,0.29660828,674.29,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739485743883,0.29660828,674.29,672.01,0.27316017]
["bitfinex-derivatives","BNBF0:USTF0",1739485744183,0.29660828,674.29,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739485744383,0.29660828,674.29,672.03,0.27316017]
["bitfinex-derivatives","BNBF0:USTF0",1739485747887,0.29660828,674.29,672.02,0.29761019]
["bitfinex-derivatives","BNBF0:USTF0",1739485754696,0.29660828,674.29,671.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739485761499,0.29660828,674.29,671.08,0.63670663]
["bitfinex-derivatives","BNBF0:USTF0",1739485761695,0.29660828,674.29,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739485761900,0.29660828,674.29,671.11,0.27333814]
["bitfinex-derivatives","BNBF0:USTF0",1739485762196,0.29660828,674.29,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739485762401,0.29660828,674.29,671.14,0.27333814]
["bitfinex-derivatives","BNBF0:USTF0",1739485762595,0.29660828,674.29,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739485763100,0.29660828,674.29,671.17,0.27335925]
["bitfinex-derivatives","BNBF0:USTF0",1739485763403,0.29660828,674.29,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739485763603,0.29660828,674.29,671.2,0.27335925]
["bitfinex-derivatives","BNBF0:USTF0",1739485763803,0.29660828,674.29,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739485763997,0.29660828,674.29,671.23,0.27335925]
["bitfinex-derivatives","BNBF0:USTF0",1739485764202,0.29660828,674.29,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739485764398,0.29660828,674.29,671.26,0.27335925]
["bitfinex-derivatives","BNBF0:USTF0",1739485764597,0.29660828,674.29,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739485764800,0.29660828,674.29,671.29,0.27336077]
["bitfinex-derivatives","BNBF0:USTF0",1739485766104,1.55090005,674.31,671.29,0.27336077]
["bitfinex-derivatives","BNBF0:USTF0",1739485766305,1.55090005,674.31,671.3,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485766604,1.55090005,674.31,671.31,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485766801,1.55090005,674.31,671.16,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485767004,1.55090005,674.31,671.17,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485767198,1.55090005,674.31,671.16,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485767399,1.55090005,674.31,671.17,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485767599,1.55090005,674.31,671.16,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485767800,1.55090005,674.31,671.17,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485768108,1.55090005,674.31,671.18,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485768302,1.55090005,674.31,671.19,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485768502,1.55090005,674.31,671.16,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485768701,1.55090005,674.31,671.17,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485768900,1.55090005,674.31,671.16,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485769608,1.55090005,674.31,671.23,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485769804,1.55090005,674.31,671.24,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485771708,1.55090005,674.31,671.25,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485771902,1.55090005,674.31,671.26,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485772106,1.55090005,674.31,671.27,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485772306,1.55090005,674.31,671.28,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485772502,1.55090005,674.31,671.29,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485772709,1.55090005,674.31,671.3,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485772902,1.55090005,674.31,671.31,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485773103,1.55090005,674.31,671.32,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485773304,1.55090005,674.31,671.33,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485773608,1.55090005,674.31,671.34,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485773808,1.55090005,674.31,671.35,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485774008,1.55090005,674.31,671.36,0.27335809]
["bitfinex-derivatives","BNBF0:USTF0",1739485774203,1.55090005,674.31,671.15,2.59171074]
["bitfinex-derivatives","BNBF0:USTF0",1739485774406,1.55090005,674.31,671.16,0.90960287]
["bitfinex-derivatives","BNBF0:USTF0",1739485774705,1.55090005,674.31,671.17,0.27319039]
["bitfinex-derivatives","BNBF0:USTF0",1739485774909,1.55090005,674.31,671.18,0.27319039]
["bitfinex-derivatives","BNBF0:USTF0",1739485775109,1.55090005,674.31,671.65,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485775309,1.55090005,674.31,671.66,0.27319039]
["bitfinex-derivatives","BNBF0:USTF0",1739485775802,1.55090005,674.31,671.65,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485776007,1.55090005,674.31,671.66,0.2732095]
["bitfinex-derivatives","BNBF0:USTF0",1739485777710,1.55090005,674.31,671.69,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485777910,1.55090005,674.31,671.7,0.2732095]
["bitfinex-derivatives","BNBF0:USTF0",1739485778812,1.55090005,674.31,671.69,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485779011,1.55090005,674.31,671.7,0.27319971]
["bitfinex-derivatives","BNBF0:USTF0",1739485780208,1.55090005,674.31,671.72,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485780406,1.55090005,674.31,671.73,0.27319971]
["bitfinex-derivatives","BNBF0:USTF0",1739485781809,1.55090005,674.31,671.77,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485782114,1.55090005,674.31,671.78,0.27319971]
["bitfinex-derivatives","BNBF0:USTF0",1739485784014,1.55090005,674.31,671.8,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485784209,1.55090005,674.31,671.81,0.27320208]
["bitfinex-derivatives","BNBF0:USTF0",1739485786116,1.55090005,674.31,671.83,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485786418,1.55090005,674.31,671.84,0.27320208]
["bitfinex-derivatives","BNBF0:USTF0",1739485787010,1.55090005,674.31,671.85,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739485787216,1.55090005,674.31,671.86,0.27320208]
["bitfinex-derivatives","BNBF0:USTF0",1739485787623,1.55090005,674.31,671.85,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739485787818,1.55090005,674.31,671.86,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485788919,1.55090005,674.31,671.92,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485789118,1.55090005,674.31,671.93,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485791318,1.55090005,674.31,671.94,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485791518,1.55090005,674.31,671.95,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485791720,1.55090005,674.31,671.87,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485791918,1.55090005,674.31,671.88,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485792119,1.55090005,674.31,671.87,0.27320499]
["bitfinex-derivatives","BNBF0:USTF0",1739485792919,1.55090005,674.31,671.88,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485793121,1.55090005,674.31,671.87,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485793419,1.55090005,674.31,671.88,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485793623,1.55090005,674.31,671.87,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485793818,1.55090005,674.31,671.89,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485794013,1.55090005,674.31,671.9,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485794219,1.55090005,674.31,671.87,1.37615151]
["bitfinex-derivatives","BNBF0:USTF0",1739485794420,1.55090005,674.31,671.88,0.27320066]
["bitfinex-derivatives","BNBF0:USTF0",1739485794821,1.55090005,674.31,671.89,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485795022,1.55090005,674.31,671.88,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485795222,1.55090005,674.31,671.89,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485795722,1.55090005,674.31,671.9,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485796023,1.55090005,674.31,671.91,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485796222,1.55090005,674.31,671.88,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485797319,1.55090005,674.31,672.07,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485797519,1.55090005,674.31,672.08,0.2731418]
["bitfinex-derivatives","BNBF0:USTF0",1739485799425,1.55090005,674.31,672.07,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485801221,0.29664787,674.2,672.07,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485801625,1.55192597,674.19,672.07,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485801822,0.29669628,674.09,672.07,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485802229,0.29669628,674.09,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485807729,0.29669628,674.09,672.13,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485810430,0.29669628,674.09,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485811928,1.55266455,674.08,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485812132,0.29670949,674.06,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485813035,1.3049545,673.85,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485814135,0.29681076,673.83,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485822242,1.55328828,673.82,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485822442,0.29682398,673.8,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485826449,1.3049545,673.61,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485826649,0.29691652,673.59,672.08,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739485827345,0.29691652,673.59,670.33,0.63748698]
["bitfinex-derivatives","BNBF0:USTF0",1739485827550,0.29691652,673.59,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739485827748,0.29691652,673.59,670.36,0.27372687]
["bitfinex-derivatives","BNBF0:USTF0",1739485828049,0.29691652,673.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1739485828247,0.29691652,673.59,670.39,0.27372687]
["bitfinex-derivatives","BNBF0:USTF0",1739485828451,0.29691652,673.59,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739485828650,0.29691652,673.59,670.41,0.27372687]
["bitfinex-derivatives","BNBF0:USTF0",1739485832647,1.555203,673.58,670.41,0.27372687]
["bitfinex-derivatives","BNBF0:USTF0",1739485832947,0.29698706,673.43,670.41,0.27372687]
["bitfinex-derivatives","BNBF0:USTF0",1739485833950,0.29698706,673.43,670.42,0.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1739485834245,0.29698706,673.43,670.43,0.27386115]
["bitfinex-derivatives","BNBF0:USTF0",1739485834451,0.29698706,673.43,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739485834653,0.29698706,673.43,670.41,0.27386039]
["bitfinex-derivatives","BNBF0:USTF0",1739485839349,0.29698706,673.43,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739485842952,1.55557377,673.42,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739485843752,0.29705764,673.27,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1739485850356,0.29705764,673.27,670.41,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1739485852652,0.29705764,673.27,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485852855,0.29705764,673.27,670.43,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1739485853257,1.55534781,673.26,670.43,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1739485853559,0.29712384,673.12,670.43,0.27391439]
["bitfinex-derivatives","BNBF0:USTF0",1739485854959,0.29712384,673.12,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485855160,0.29712384,673.12,670.43,0.27385019]
["bitfinex-derivatives","BNBF0:USTF0",1739485856862,1.3049545,673.11,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485857162,0.29718565,672.98,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485858262,0.29718565,672.98,670.43,0.27387673]
["bitfinex-derivatives","BNBF0:USTF0",1739485858662,0.29718565,672.98,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485859163,1.3049545,672.94,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485859358,0.29725632,672.82,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485860764,1.3049545,672.6,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485861064,0.29739776,672.5,670.43,0.27393448]
["bitfinex-derivatives","BNBF0:USTF0",1739485861661,0.29739776,672.5,670.44,0.27393621]
["bitfinex-derivatives","BNBF0:USTF0",1739485861965,0.29739776,672.5,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485862165,0.29739776,672.5,670.43,0.27394228]
["bitfinex-derivatives","BNBF0:USTF0",1739485863260,1.3049545,672.24,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485863462,0.29752164,672.22,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485873874,1.55637383,672.21,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485874075,0.29753492,672.19,670.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739485881779,0.29753492,672.19,669.92,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485882879,0.29753492,672.19,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485886380,0.29753492,672.19,669.94,0.27406985]
["bitfinex-derivatives","BNBF0:USTF0",1739485887481,0.29753492,672.19,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485899385,1.3049545,672.12,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485899586,0.29761019,672.02,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485900082,1.55722117,672.01,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485900286,0.29765891,671.91,669.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1739485906486,0.29765891,671.91,669.93,0.97553865]
["bitfinex-derivatives","BNBF0:USTF0",1739485910097,0.29765891,671.91,669.94,1.83100722]
["bitfinex-derivatives","BNBF0:USTF0",1739485910291,1.55693088,671.9,669.95,0.27407054]
["bitfinex-derivatives","BNBF0:USTF0",1739485910592,0.2976722,671.88,669.95,0.27407054]
["bitfinex-derivatives","BNBF0:USTF0",1739485912595,0.2976722,671.88,669.94,1.55693668]
["bitfinex-derivatives","BNBF0:USTF0",1739485912991,0.2976722,671.88,669.99,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485914094,0.2976722,671.88,670.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739485927208,0.2976722,671.88,669.94,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485928506,0.2976722,671.88,669.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739485931712,0.2976722,671.88,669.95,1.95295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485931713,1.3049545,671.62,669.95,1.95295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485931916,0.2977963,671.6,669.95,1.95295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485932414,1.55761613,671.59,669.95,1.95295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485932806,0.29780961,671.57,669.95,1.95295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485934815,0.29780961,671.57,669.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739485952734,0.29780961,671.57,669.96,0.2740619]
["bitfinex-derivatives","BNBF0:USTF0",1739485953234,0.29780961,671.57,669.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739485954933,0.29780961,671.57,669.96,0.27401046]
["bitfinex-derivatives","BNBF0:USTF0",1739485955239,0.29780961,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739485955430,0.29780961,671.57,669.98,0.27401046]
["bitfinex-derivatives","BNBF0:USTF0",1739485955634,0.29780961,671.57,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739485955837,0.29780961,671.57,670.0,0.27401046]
["bitfinex-derivatives","BNBF0:USTF0",1739485956038,0.29780961,671.57,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739485956537,0.29780961,671.57,670.02,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739485956732,0.29780961,671.57,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739485962334,0.29780961,671.57,670.04,0.27391805]
["bitfinex-derivatives","BNBF0:USTF0",1739485962533,0.29780961,671.57,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739485962734,0.29780961,671.57,670.06,0.27391805]
["bitfinex-derivatives","BNBF0:USTF0",1739485962935,0.29780961,671.57,670.07,0.57240016]
["bitfinex-derivatives","BNBF0:USTF0",1739485963141,0.29780961,671.57,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739485978550,0.29780961,671.57,670.09,0.27395094]
["bitfinex-derivatives","BNBF0:USTF0",1739485978750,0.29780961,671.57,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739485978944,0.29780961,671.57,670.11,0.27395094]
["bitfinex-derivatives","BNBF0:USTF0",1739485979142,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739485979349,0.29780961,671.57,670.13,0.27395094]
["bitfinex-derivatives","BNBF0:USTF0",1739485980246,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739485980448,0.29780961,671.57,670.13,0.2739511]
["bitfinex-derivatives","BNBF0:USTF0",1739485981453,0.29780961,671.57,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739485981646,0.29780961,671.57,670.13,0.27395264]
["bitfinex-derivatives","BNBF0:USTF0",1739485982448,0.29780961,671.57,670.14,0.27395047]
["bitfinex-derivatives","BNBF0:USTF0",1739485982751,0.29780961,671.57,670.15,1.54195047]
["bitfinex-derivatives","BNBF0:USTF0",1739485982947,0.29780961,671.57,670.16,0.27395047]
["bitfinex-derivatives","BNBF0:USTF0",1739485983153,0.29780961,671.57,670.15,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739485983352,0.29780961,671.57,670.16,0.27395046]
["bitfinex-derivatives","BNBF0:USTF0",1739485985755,0.29780961,671.57,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739485986958,0.29780961,671.57,670.22,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485989053,0.29780961,671.57,670.19,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485989354,0.29780961,671.57,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739485991854,0.29780961,671.57,670.27,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485994361,0.29780961,671.57,670.26,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485995562,0.29780961,671.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739485997163,0.29780961,671.57,670.28,0.27387456]
["bitfinex-derivatives","BNBF0:USTF0",1739485997358,0.29780961,671.57,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739485997561,0.29780961,671.57,670.3,0.27387456]
["bitfinex-derivatives","BNBF0:USTF0",1739485997759,0.29780961,671.57,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739485998065,0.29780961,671.57,670.4,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739485998265,1.3049545,672.76,670.41,0.57219946]
["bitfinex-derivatives","BNBF0:USTF0",1739485998460,0.29733145,672.65,670.42,0.57219501]
["bitfinex-derivatives","BNBF0:USTF0",1739485998671,0.29733145,672.65,670.43,0.57219056]
["bitfinex-derivatives","BNBF0:USTF0",1739485998970,0.29733145,672.65,670.44,0.57218611]
["bitfinex-derivatives","BNBF0:USTF0",1739485999167,0.29733145,672.65,670.45,0.57218166]
["bitfinex-derivatives","BNBF0:USTF0",1739485999363,0.29733145,672.65,670.46,0.57217721]
["bitfinex-derivatives","BNBF0:USTF0",1739485999561,0.29733145,672.65,670.47,0.27387456]
["bitfinex-derivatives","BNBF0:USTF0",1739485999767,0.29733145,672.65,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739485999963,0.29733145,672.65,670.49,0.27387456]
["bitfinex-derivatives","BNBF0:USTF0",1739486000673,1.3049545,672.62,670.65,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739486000871,0.29735355,672.6,670.65,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739486003773,0.29735355,672.6,670.59,1.10295085]
["bitfinex-derivatives","BNBF0:USTF0",1739486004673,0.29735355,672.6,670.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739486008873,1.55552741,672.59,670.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739486009075,0.29740219,672.49,670.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739486019285,1.55589833,672.48,670.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739486020282,0.29741545,672.46,670.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739486023990,0.29741545,672.46,669.95,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486024989,0.29741545,672.46,669.96,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739486037193,0.29741545,672.46,669.9,1.55669292]
["bitfinex-derivatives","BNBF0:USTF0",1739486037394,0.29741545,672.46,669.91,0.57260776]
["bitfinex-derivatives","BNBF0:USTF0",1739486037691,0.29741545,672.46,669.92,0.5726033]
["bitfinex-derivatives","BNBF0:USTF0",1739486037890,0.29741545,672.46,669.93,0.57259885]
["bitfinex-derivatives","BNBF0:USTF0",1739486038093,0.29741545,672.46,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739486038294,0.29741545,672.46,669.93,1.25253865]
["bitfinex-derivatives","BNBF0:USTF0",1739486039295,0.29741545,672.46,669.94,0.27404382]
["bitfinex-derivatives","BNBF0:USTF0",1739486039495,0.29741545,672.46,669.93,1.24779829]
["bitfinex-derivatives","BNBF0:USTF0",1739486039900,0.29741545,672.46,669.94,0.27404332]
["bitfinex-derivatives","BNBF0:USTF0",1739486045301,0.29741545,672.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739486045501,0.29741545,672.46,669.96,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486046100,0.29741545,672.46,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739486046302,0.29741545,672.46,669.98,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486046503,0.29741545,672.46,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739486046705,0.29741545,672.46,670.0,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486046897,0.29741545,672.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739486047101,0.29741545,672.46,670.02,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486047403,0.29741545,672.46,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739486047603,0.29741545,672.46,670.04,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486047804,0.29741545,672.46,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739486048006,0.29741545,672.46,670.06,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486048303,0.29741545,672.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739486048504,0.29741545,672.46,670.08,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486048806,0.29741545,672.46,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739486049002,0.29741545,672.46,670.1,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486049203,0.29741545,672.46,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739486049402,0.29741545,672.46,670.12,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486052705,1.31124109,672.41,670.12,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486052900,0.29748624,672.3,670.12,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486053605,1.55643764,672.29,670.12,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486053805,0.29753492,672.19,670.12,0.27398977]
["bitfinex-derivatives","BNBF0:USTF0",1739486055008,0.29753492,672.19,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739486055802,0.29753492,672.19,670.11,1.41013854]
["bitfinex-derivatives","BNBF0:USTF0",1739486058007,0.29753492,672.19,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739486060213,0.29753492,672.19,669.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739486062217,1.31124109,672.07,669.93,2.06568008]
["bitfinex-derivatives","BNBF0:USTF0",1739486062416,0.29763233,671.97,669.93,2.06568008]
["bitfinex-derivatives","BNBF0:USTF0",1739486063719,1.55697151,671.96,669.93,2.06568008]
["bitfinex-derivatives","BNBF0:USTF0",1739486063919,0.29768106,671.86,669.93,2.06568008]
["bitfinex-derivatives","BNBF0:USTF0",1739486064419,0.29768106,671.86,669.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739486069819,0.29768106,671.86,669.97,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486071421,0.29768106,671.86,669.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739486074023,1.55726181,671.85,669.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739486074225,0.29769435,671.83,669.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739486085520,0.29769435,671.83,669.57,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486085928,0.29769435,671.83,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739486086630,0.29769435,671.83,669.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739486087330,0.29769435,671.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739486091731,0.29769435,671.83,669.63,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486094734,0.29769435,671.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739486099936,0.29769435,671.83,669.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739486109733,1.31124109,671.75,669.66,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486109937,0.29777413,671.65,669.66,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486110340,1.55782531,671.64,669.66,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486110535,0.29778743,671.62,669.66,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486111640,0.29778743,671.62,669.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739486111641,0.29778743,671.62,669.72,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486113741,0.29778743,671.62,669.73,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739486114242,0.29778743,671.62,669.74,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486116844,0.29778743,671.62,669.75,0.2741504]
["bitfinex-derivatives","BNBF0:USTF0",1739486117045,0.29778743,671.62,669.85,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486120148,0.29778743,671.62,669.73,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739486120149,0.29778743,671.62,669.86,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486122753,0.29778743,671.62,669.88,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486125053,0.29778743,671.62,669.75,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486130457,0.29778743,671.62,669.33,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486130458,0.29778743,671.62,669.76,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486131163,0.29778743,671.62,669.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739486141874,1.31124109,671.58,669.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739486142073,0.29781404,671.56,669.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739486142475,1.5580113,671.55,669.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739486142675,0.29782734,671.53,669.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739486144069,0.29782734,671.53,669.6,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486144474,0.29782734,671.53,669.5,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486145275,0.29782734,671.53,669.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739486147272,0.29782734,671.53,669.52,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486150679,0.29782734,671.53,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486154181,0.29782734,671.53,669.57,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486157384,1.60906843,671.53,669.51,1.95268008]
["bitfinex-derivatives","BNBF0:USTF0",1739486158386,1.60906843,671.53,669.51,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486159585,1.60906843,671.53,669.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739486160388,1.31124109,671.49,669.55,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486160581,0.29785396,671.47,669.55,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486160987,1.55824966,671.46,669.55,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486161188,0.29786727,671.44,669.55,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486162784,0.29786727,671.44,669.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739486164886,0.29786727,671.44,669.57,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486167195,1.31124109,671.43,669.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739486167394,0.29788057,671.41,669.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739486183704,0.29788057,671.41,669.4,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486183905,0.29788057,671.41,669.42,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486184805,0.29788057,671.41,669.43,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739486188600,0.29788057,671.41,669.43,2.34468008]
["bitfinex-derivatives","BNBF0:USTF0",1739486191408,1.55837177,671.4,669.44,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486191601,0.29789389,671.38,669.44,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486194209,0.29789389,671.38,669.43,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739486194210,1.31124109,671.37,669.49,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486194409,0.2979072,671.35,669.49,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486196907,0.2979072,671.35,669.43,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739486196908,0.2979072,671.35,669.51,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486206916,0.2979072,671.35,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486206917,1.31124109,671.28,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486207116,0.29794714,671.26,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486207817,1.55847064,671.25,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486208016,0.29796046,671.23,669.54,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486209813,0.29796046,671.23,669.4,1.11168008]
["bitfinex-derivatives","BNBF0:USTF0",1739486210119,0.29796046,671.23,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486213122,1.31124109,671.18,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486213317,0.29799153,671.16,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486217825,1.55946001,671.15,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486218021,0.29800485,671.13,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486224333,1.30402637,670.99,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486224532,0.29807591,670.97,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486228238,1.55972794,670.96,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486228433,0.29808924,670.94,669.55,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739486232942,0.29808924,670.94,667.2,0.64014469]
["bitfinex-derivatives","BNBF0:USTF0",1739486233136,0.29808924,670.94,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1739486233337,0.29808924,670.94,667.36,0.27480458]
["bitfinex-derivatives","BNBF0:USTF0",1739486233537,0.29808924,670.94,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739486233740,0.29808924,670.94,667.47,0.27480458]
["bitfinex-derivatives","BNBF0:USTF0",1739486233938,0.29808924,670.94,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739486234139,0.29808924,670.94,667.5,0.27480458]
["bitfinex-derivatives","BNBF0:USTF0",1739486234341,0.29808924,670.94,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739486234536,0.29808924,670.94,667.53,0.27480458]
["bitfinex-derivatives","BNBF0:USTF0",1739486234737,0.29808924,670.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739486234942,0.29808924,670.94,667.56,0.27480458]
["bitfinex-derivatives","BNBF0:USTF0",1739486235143,0.29808924,670.94,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739486235340,0.29808924,670.94,667.59,0.27483828]
["bitfinex-derivatives","BNBF0:USTF0",1739486235646,0.29808924,670.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739486235845,0.29808924,670.94,667.62,0.27483828]
["bitfinex-derivatives","BNBF0:USTF0",1739486236044,0.29808924,670.94,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739486236243,0.29808924,670.94,667.65,0.27483828]
["bitfinex-derivatives","BNBF0:USTF0",1739486236443,0.29808924,670.94,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739486236638,0.29808924,670.94,667.68,0.27483828]
["bitfinex-derivatives","BNBF0:USTF0",1739486236843,0.29808924,670.94,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739486237044,0.29808924,670.94,667.7,0.27483828]
["bitfinex-derivatives","BNBF0:USTF0",1739486237240,0.29808924,670.94,667.71,0.27485318]
["bitfinex-derivatives","BNBF0:USTF0",1739486237444,0.29808924,670.94,667.7,0.27485318]
["bitfinex-derivatives","BNBF0:USTF0",1739486237644,0.29808924,670.94,667.71,0.57438441]
["bitfinex-derivatives","BNBF0:USTF0",1739486237946,0.29808924,670.94,667.72,0.57437992]
["bitfinex-derivatives","BNBF0:USTF0",1739486238149,0.29808924,670.94,667.73,0.57437544]
["bitfinex-derivatives","BNBF0:USTF0",1739486238349,0.29808924,670.94,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739486238548,0.29808924,670.94,667.75,0.27485318]
["bitfinex-derivatives","BNBF0:USTF0",1739486240450,0.29808924,670.94,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739486240650,1.29889969,670.7,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739486240944,0.29825817,670.56,667.75,0.27496058]
["bitfinex-derivatives","BNBF0:USTF0",1739486242451,0.29825817,670.56,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739486242651,0.29825817,670.56,667.75,0.27490758]
["bitfinex-derivatives","BNBF0:USTF0",1739486242952,1.29889969,670.54,667.75,0.27490758]
["bitfinex-derivatives","BNBF0:USTF0",1739486243153,0.2983249,670.41,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739486243450,0.2983249,670.41,667.77,0.27490758]
["bitfinex-derivatives","BNBF0:USTF0",1739486243651,0.2983249,670.41,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739486243850,0.2983249,670.41,667.79,0.27490758]
["bitfinex-derivatives","BNBF0:USTF0",1739486244047,0.2983249,670.41,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739486244752,0.2983249,670.41,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486245449,0.2983249,670.41,667.8,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486245750,0.2983249,670.41,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739486245751,0.2983249,670.41,667.81,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486245946,0.2983249,670.41,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486247249,1.59722459,670.41,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486249753,1.29889969,670.38,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486249949,0.29839166,670.26,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486251556,1.56175788,670.25,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486251758,0.29844955,670.13,667.79,0.27496721]
["bitfinex-derivatives","BNBF0:USTF0",1739486252356,0.29844955,670.13,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739486252558,0.29844955,670.13,667.48,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739486252757,0.29844955,670.13,667.49,0.57461193]
["bitfinex-derivatives","BNBF0:USTF0",1739486252953,0.29844955,670.13,667.5,0.57460744]
["bitfinex-derivatives","BNBF0:USTF0",1739486253159,0.29844955,670.13,667.51,0.57460295]
["bitfinex-derivatives","BNBF0:USTF0",1739486253353,0.29844955,670.13,667.52,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486253559,0.29844955,670.13,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739486253560,0.29844955,670.13,667.53,0.57459398]
["bitfinex-derivatives","BNBF0:USTF0",1739486253755,0.29844955,670.13,667.54,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486253953,0.29844955,670.13,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1739486253954,0.29844955,670.13,667.55,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486254155,0.29844955,670.13,667.56,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486254353,0.29844955,670.13,667.57,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486254555,0.29844955,670.13,667.58,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486255060,0.29844955,670.13,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739486255266,0.29844955,670.13,667.6,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486255456,0.29844955,670.13,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739486255655,0.29844955,670.13,667.62,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486255858,0.29844955,670.13,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739486256057,0.29844955,670.13,667.64,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486256257,0.29844955,670.13,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739486256458,0.29844955,670.13,667.66,0.27498198]
["bitfinex-derivatives","BNBF0:USTF0",1739486260261,0.29844955,670.13,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1739486260457,0.29844955,670.13,667.66,0.27496439]
["bitfinex-derivatives","BNBF0:USTF0",1739486261261,0.29844955,670.13,667.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739486261564,0.29844955,670.13,667.68,0.27496439]
["bitfinex-derivatives","BNBF0:USTF0",1739486261966,1.5619448,670.12,667.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739486262164,0.29850746,670.0,667.68,0.27495481]
["bitfinex-derivatives","BNBF0:USTF0",1739486263764,0.29850746,670.0,667.67,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739486264063,0.29850746,670.0,667.68,0.27494961]
["bitfinex-derivatives","BNBF0:USTF0",1739486264266,0.29850746,670.0,667.68,0.5744943]
["bitfinex-derivatives","BNBF0:USTF0",1739486264465,0.29850746,670.0,667.69,0.27494961]
["bitfinex-derivatives","BNBF0:USTF0",1739486264668,0.29850746,670.0,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739486264862,0.29850746,670.0,667.71,0.27494961]
["bitfinex-derivatives","BNBF0:USTF0",1739486266165,0.29850746,670.0,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739486266365,0.29850746,670.0,667.73,0.27494961]
["bitfinex-derivatives","BNBF0:USTF0",1739486266665,0.29850746,670.0,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739486266968,0.29850746,670.0,667.75,0.27494961]
["bitfinex-derivatives","BNBF0:USTF0",1739486267167,0.29850746,670.0,667.76,0.57445841]
["bitfinex-derivatives","BNBF0:USTF0",1739486267468,0.29850746,670.0,667.77,0.57438169]
["bitfinex-derivatives","BNBF0:USTF0",1739486267669,0.29850746,670.0,667.78,0.27487737]
["bitfinex-derivatives","BNBF0:USTF0",1739486267869,0.29850746,670.0,667.79,0.57437272]
["bitfinex-derivatives","BNBF0:USTF0",1739486268169,0.29850746,670.0,667.85,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486268368,0.29850746,670.0,667.86,0.27487737]
["bitfinex-derivatives","BNBF0:USTF0",1739486268568,0.29850746,670.0,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739486268769,0.29850746,670.0,667.88,0.27487737]
["bitfinex-derivatives","BNBF0:USTF0",1739486269270,0.29850746,670.0,667.88,0.57433236]
["bitfinex-derivatives","BNBF0:USTF0",1739486269574,0.29850746,670.0,667.89,0.27487737]
["bitfinex-derivatives","BNBF0:USTF0",1739486270270,0.29850746,670.0,667.89,0.57432787]
["bitfinex-derivatives","BNBF0:USTF0",1739486270471,1.29889969,669.94,668.07,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486270970,0.2985431,669.92,668.08,0.27483852]
["bitfinex-derivatives","BNBF0:USTF0",1739486272369,1.56146005,669.91,668.08,0.27483852]
["bitfinex-derivatives","BNBF0:USTF0",1739486272566,0.29855647,669.89,668.08,0.27483852]
["bitfinex-derivatives","BNBF0:USTF0",1739486273272,0.29855647,669.89,668.24,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486275871,0.29855647,669.89,668.1,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486276070,0.29855647,669.89,668.11,0.27479142]
["bitfinex-derivatives","BNBF0:USTF0",1739486276668,0.29855647,669.89,668.12,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739486276973,0.29855647,669.89,668.13,0.27479142]
["bitfinex-derivatives","BNBF0:USTF0",1739486277274,0.29855647,669.89,668.12,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739486277574,0.29855647,669.89,668.13,0.27477883]
["bitfinex-derivatives","BNBF0:USTF0",1739486278674,0.29855647,669.89,668.12,1.56135497]
["bitfinex-derivatives","BNBF0:USTF0",1739486279268,0.29855647,669.89,668.07,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486281170,0.29855647,669.89,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739486283073,0.29855647,669.89,667.9,1.56176372]
["bitfinex-derivatives","BNBF0:USTF0",1739486287979,0.29855647,669.89,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739486288681,0.29855647,669.89,667.92,0.27483642]
["bitfinex-derivatives","BNBF0:USTF0",1739486288881,0.29855647,669.89,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739486289478,0.29855647,669.89,667.94,0.27483394]
["bitfinex-derivatives","BNBF0:USTF0",1739486289676,0.29855647,669.89,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739486292587,0.29855647,669.89,667.96,1.37584405]
["bitfinex-derivatives","BNBF0:USTF0",1739486292783,0.29855647,669.89,667.97,0.57425869]
["bitfinex-derivatives","BNBF0:USTF0",1739486292988,0.29855647,669.89,667.98,0.57425421]
["bitfinex-derivatives","BNBF0:USTF0",1739486293187,0.29855647,669.89,667.96,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739486293188,0.29855647,669.89,667.99,0.57424972]
["bitfinex-derivatives","BNBF0:USTF0",1739486293388,0.29855647,669.89,668.0,0.27484405]
["bitfinex-derivatives","BNBF0:USTF0",1739486293589,0.29855647,669.89,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739486293988,0.29855647,669.89,668.08,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486294184,0.29855647,669.89,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739486301301,0.29855647,669.89,668.15,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486301501,0.29855647,669.89,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739486302405,0.29855647,669.89,668.17,0.2747563]
["bitfinex-derivatives","BNBF0:USTF0",1739486303197,0.29855647,669.89,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739486303403,0.29855647,669.89,668.2,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486303601,0.29855647,669.89,668.21,0.57405028]
["bitfinex-derivatives","BNBF0:USTF0",1739486303800,0.29855647,669.89,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739486304203,0.29855647,669.89,668.23,0.27472429]
["bitfinex-derivatives","BNBF0:USTF0",1739486304399,0.29855647,669.89,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739486304602,0.29855647,669.89,668.25,0.27471547]
["bitfinex-derivatives","BNBF0:USTF0",1739486304800,0.29855647,669.89,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739486305002,0.29855647,669.89,668.27,0.27471547]
["bitfinex-derivatives","BNBF0:USTF0",1739486305200,0.29855647,669.89,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739486305899,0.29855647,669.89,668.34,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486308504,0.29855647,669.89,668.35,0.27470488]
["bitfinex-derivatives","BNBF0:USTF0",1739486309311,0.29855647,669.89,668.37,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486309507,0.29855647,669.89,668.38,0.27470488]
["bitfinex-derivatives","BNBF0:USTF0",1739486310605,0.29855647,669.89,668.38,0.57393585]
["bitfinex-derivatives","BNBF0:USTF0",1739486310808,0.29855647,669.89,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739486311006,0.29855647,669.89,668.39,0.2746658]
["bitfinex-derivatives","BNBF0:USTF0",1739486312315,0.29855647,669.89,668.47,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486316111,0.29855647,669.89,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739486316311,0.29855647,669.89,668.39,0.27465015]
["bitfinex-derivatives","BNBF0:USTF0",1739486316514,0.29855647,669.89,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739486316714,0.29855647,669.89,668.41,0.27465015]
["bitfinex-derivatives","BNBF0:USTF0",1739486316914,0.29855647,669.89,668.41,0.57386769]
["bitfinex-derivatives","BNBF0:USTF0",1739486317114,0.29855647,669.89,668.42,0.27465015]
["bitfinex-derivatives","BNBF0:USTF0",1739486318912,0.29855647,669.89,668.43,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739486319112,0.29855647,669.89,668.44,0.27465015]
["bitfinex-derivatives","BNBF0:USTF0",1739486323019,0.29855647,669.89,668.43,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739486323320,0.29855647,669.89,668.44,0.27465244]
["bitfinex-derivatives","BNBF0:USTF0",1739486323721,0.29855647,669.89,668.43,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739486327225,0.29855647,669.89,668.44,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1739486327718,0.29855647,669.89,668.43,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739486328524,0.29855647,669.89,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1739486330127,0.29855647,669.89,668.44,1.40182204]
["bitfinex-derivatives","BNBF0:USTF0",1739486331023,0.29855647,669.89,668.45,0.27464722]
["bitfinex-derivatives","BNBF0:USTF0",1739486331223,0.29855647,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739486332428,0.29855647,669.89,668.51,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486334824,0.29855647,669.89,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739486337930,0.29855647,669.89,668.47,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739486339530,1.29889969,671.32,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739486339730,1.29889969,671.04,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739486339926,0.29809813,670.92,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739486340827,0.29809813,670.92,668.5,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1739486341033,0.29809813,670.92,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739486341425,1.55966387,670.91,668.53,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1739486341630,0.29815146,670.8,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739486341830,0.29815146,670.8,668.56,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1739486342533,0.29815146,670.8,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739486342832,0.29815146,670.8,668.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486343033,0.29815146,670.8,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739486343235,0.29815146,670.8,668.7,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1739486343434,0.29815146,670.8,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739486343735,0.29815146,670.8,668.73,0.27442737]
["bitfinex-derivatives","BNBF0:USTF0",1739486344336,0.29815146,670.8,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739486344538,0.29815146,670.8,668.76,0.27442737]
["bitfinex-derivatives","BNBF0:USTF0",1739486344731,0.29815146,670.8,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739486344934,0.29815146,670.8,668.79,0.27442737]
["bitfinex-derivatives","BNBF0:USTF0",1739486345230,0.29815146,670.8,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739486345435,0.29815146,670.8,668.81,0.27442737]
["bitfinex-derivatives","BNBF0:USTF0",1739486345637,0.29815146,670.8,668.91,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486345829,0.29815146,670.8,668.92,0.27442737]
["bitfinex-derivatives","BNBF0:USTF0",1739486346033,0.29815146,670.8,668.92,0.57341678]
["bitfinex-derivatives","BNBF0:USTF0",1739486346333,0.29815146,670.8,668.93,0.57341231]
["bitfinex-derivatives","BNBF0:USTF0",1739486346534,0.29815146,670.8,668.94,0.57340784]
["bitfinex-derivatives","BNBF0:USTF0",1739486346731,0.29815146,670.8,668.95,0.57340337]
["bitfinex-derivatives","BNBF0:USTF0",1739486346934,0.29815146,670.8,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739486350429,0.29815146,670.8,668.97,0.27443573]
["bitfinex-derivatives","BNBF0:USTF0",1739486350630,0.29815146,670.8,668.98,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486350831,0.29815146,670.8,668.97,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486351030,0.29815146,670.8,668.98,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486351229,0.29815146,670.8,668.99,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486351436,0.29815146,670.8,668.97,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486351831,1.55925622,670.79,668.97,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486352136,0.29816479,670.77,668.97,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1739486355637,0.29816479,670.77,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739486355833,0.29816479,670.77,668.97,0.27441345]
["bitfinex-derivatives","BNBF0:USTF0",1739486356038,0.29816479,670.77,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739486356333,0.29816479,670.77,668.97,0.27438902]
["bitfinex-derivatives","BNBF0:USTF0",1739486356541,0.29816479,670.77,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739486356733,0.29816479,670.77,668.99,0.27438902]
["bitfinex-derivatives","BNBF0:USTF0",1739486357339,0.29816479,670.77,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739486358435,0.29816479,670.77,669.01,0.27437127]
["bitfinex-derivatives","BNBF0:USTF0",1739486358739,0.29816479,670.77,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739486358940,0.29816479,670.77,669.03,0.27437127]
["bitfinex-derivatives","BNBF0:USTF0",1739486359140,0.29816479,670.77,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739486359341,0.29816479,670.77,669.05,0.27437127]
["bitfinex-derivatives","BNBF0:USTF0",1739486359541,0.29816479,670.77,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739486359742,0.29816479,670.77,669.07,0.27437127]
["bitfinex-derivatives","BNBF0:USTF0",1739486359939,0.29816479,670.77,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739486360242,0.29816479,670.77,669.09,0.274325]
["bitfinex-derivatives","BNBF0:USTF0",1739486360543,0.29816479,670.77,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739486360840,0.29816479,670.77,669.11,0.274325]
["bitfinex-derivatives","BNBF0:USTF0",1739486361043,0.29816479,670.77,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739486361242,0.29816479,670.77,669.13,0.274325]
["bitfinex-derivatives","BNBF0:USTF0",1739486361641,0.29816479,670.77,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739486362844,0.29816479,670.77,669.15,0.27428935]
["bitfinex-derivatives","BNBF0:USTF0",1739486363046,0.29816479,670.77,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739486363246,0.29816479,670.77,669.17,0.27428935]
["bitfinex-derivatives","BNBF0:USTF0",1739486363447,0.29816479,670.77,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739486363647,0.29816479,670.77,669.19,0.27428935]
["bitfinex-derivatives","BNBF0:USTF0",1739486363946,0.29816479,670.77,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739486364146,0.29816479,670.77,669.21,0.27428935]
["bitfinex-derivatives","BNBF0:USTF0",1739486364343,0.29816479,670.77,669.22,0.57314992]
["bitfinex-derivatives","BNBF0:USTF0",1739486364646,0.29816479,670.77,669.23,0.57314545]
["bitfinex-derivatives","BNBF0:USTF0",1739486364847,0.29816479,670.77,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739486365242,0.29816479,670.77,669.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739486370353,0.29816479,670.77,669.26,0.27432515]
["bitfinex-derivatives","BNBF0:USTF0",1739486371350,0.29816479,670.77,669.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739486371551,0.29816479,670.77,669.26,0.27434314]
["bitfinex-derivatives","BNBF0:USTF0",1739486373257,0.29816479,670.77,669.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739486374657,0.29816479,670.77,669.26,0.27434659]
["bitfinex-derivatives","BNBF0:USTF0",1739486376257,0.29816479,670.77,669.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739486376859,0.29816479,670.77,669.26,0.54869952]
["bitfinex-derivatives","BNBF0:USTF0",1739486377154,0.29816479,670.77,669.27,0.27434532]
["bitfinex-derivatives","BNBF0:USTF0",1739486378255,0.29816479,670.77,669.26,0.2743542]
["bitfinex-derivatives","BNBF0:USTF0",1739486381355,0.29816479,670.77,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739486383560,0.29816479,670.77,669.28,0.27428775]
["bitfinex-derivatives","BNBF0:USTF0",1739486383763,0.29816479,670.77,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739486383962,0.29816479,670.77,669.3,0.27428775]
["bitfinex-derivatives","BNBF0:USTF0",1739486384158,0.29816479,670.77,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739486384363,0.29816479,670.77,669.32,0.27428775]
["bitfinex-derivatives","BNBF0:USTF0",1739486384563,0.29816479,670.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739486384756,0.29816479,670.77,669.34,0.27428775]
["bitfinex-derivatives","BNBF0:USTF0",1739486384957,0.29816479,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739486385361,0.29816479,670.77,669.36,0.27425382]
["bitfinex-derivatives","BNBF0:USTF0",1739486386963,0.29816479,670.77,669.37,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486388765,0.29816479,670.77,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739486388965,0.29816479,670.77,669.39,0.27424879]
["bitfinex-derivatives","BNBF0:USTF0",1739486389164,0.29816479,670.77,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739486389360,0.29816479,670.77,669.41,0.27424879]
["bitfinex-derivatives","BNBF0:USTF0",1739486389558,0.29816479,670.77,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739486389762,0.29816479,670.77,669.43,0.27424879]
["bitfinex-derivatives","BNBF0:USTF0",1739486389962,0.29816479,670.77,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739486390160,0.29816479,670.77,669.45,0.27424879]
["bitfinex-derivatives","BNBF0:USTF0",1739486390360,0.29816479,670.77,669.46,0.57297039]
["bitfinex-derivatives","BNBF0:USTF0",1739486390563,0.29816479,670.77,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739486392669,0.29816479,670.77,669.47,1.40136171]
["bitfinex-derivatives","BNBF0:USTF0",1739486393569,0.29816479,670.77,669.48,0.27422518]
["bitfinex-derivatives","BNBF0:USTF0",1739486394766,0.29816479,670.77,669.6,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486395070,0.29816479,670.77,669.61,0.27422518]
["bitfinex-derivatives","BNBF0:USTF0",1739486395666,0.29816479,670.77,669.62,0.27422072]
["bitfinex-derivatives","BNBF0:USTF0",1739486395872,0.29816479,670.77,669.6,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486396669,0.29816479,670.77,669.64,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486399169,0.29816479,670.77,669.58,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486400272,1.29889969,671.76,669.58,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486400473,0.2977697,671.66,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739486401475,0.2977697,671.66,669.6,0.27411478]
["bitfinex-derivatives","BNBF0:USTF0",1739486401668,0.2977697,671.66,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739486402370,0.2977697,671.66,669.62,0.27410687]
["bitfinex-derivatives","BNBF0:USTF0",1739486402574,0.2977697,671.66,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739486402775,0.2977697,671.66,669.64,0.27410687]
["bitfinex-derivatives","BNBF0:USTF0",1739486403373,0.2977697,671.66,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739486404376,0.2977697,671.66,669.67,0.27401637]
["bitfinex-derivatives","BNBF0:USTF0",1739486404578,0.2977697,671.66,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739486404776,0.2977697,671.66,669.69,0.27401637]
["bitfinex-derivatives","BNBF0:USTF0",1739486404970,0.2977697,671.66,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739486405175,0.2977697,671.66,669.71,0.27401637]
["bitfinex-derivatives","BNBF0:USTF0",1739486405372,0.2977697,671.66,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739486405575,0.2977697,671.66,669.73,0.27401637]
["bitfinex-derivatives","BNBF0:USTF0",1739486405771,0.2977697,671.66,669.73,0.57264417]
["bitfinex-derivatives","BNBF0:USTF0",1739486405975,0.2977697,671.66,669.74,0.57263971]
["bitfinex-derivatives","BNBF0:USTF0",1739486406174,0.2977697,671.66,669.75,0.57263525]
["bitfinex-derivatives","BNBF0:USTF0",1739486406479,0.2977697,671.66,669.76,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1739486406780,0.2977697,671.66,669.77,0.57262634]
["bitfinex-derivatives","BNBF0:USTF0",1739486406980,0.2977697,671.66,669.78,0.57262188]
["bitfinex-derivatives","BNBF0:USTF0",1739486407374,0.2977697,671.66,669.79,0.27401637]
["bitfinex-derivatives","BNBF0:USTF0",1739486410778,0.2977697,671.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739486410975,1.55752318,671.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739486411181,0.297783,671.63,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739486413579,0.297783,671.63,669.44,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486413783,0.297783,671.63,669.79,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739486437702,0.297783,671.63,669.53,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486437903,0.297783,671.63,669.54,0.27418273]
["bitfinex-derivatives","BNBF0:USTF0",1739486438901,0.297783,671.63,669.56,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486440203,0.297783,671.63,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739486441803,0.297783,671.63,669.63,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486444500,0.297783,671.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739486444706,0.297783,671.63,669.64,1.40128587]
["bitfinex-derivatives","BNBF0:USTF0",1739486445897,0.297783,671.63,669.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486446102,0.297783,671.63,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739486446301,0.297783,671.63,669.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486446499,0.297783,671.63,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739486446703,0.297783,671.63,669.69,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486446905,0.297783,671.63,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739486447102,0.297783,671.63,669.71,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486447302,0.297783,671.63,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739486447506,0.297783,671.63,669.73,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486447905,0.297783,671.63,669.74,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486448107,0.297783,671.63,669.75,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486448404,0.297783,671.63,669.76,0.57272583]
["bitfinex-derivatives","BNBF0:USTF0",1739486448615,0.297783,671.63,669.77,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486448809,0.297783,671.63,669.78,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1739486449108,0.297783,671.63,669.79,0.57271246]
["bitfinex-derivatives","BNBF0:USTF0",1739486449305,0.297783,671.63,669.8,0.572708]
["bitfinex-derivatives","BNBF0:USTF0",1739486449505,0.297783,671.63,669.81,0.57270354]
["bitfinex-derivatives","BNBF0:USTF0",1739486449703,0.297783,671.63,669.82,0.57269909]
["bitfinex-derivatives","BNBF0:USTF0",1739486449907,0.297783,671.63,669.74,0.63861618]
["bitfinex-derivatives","BNBF0:USTF0",1739486449908,0.297783,671.63,669.83,0.57269463]
["bitfinex-derivatives","BNBF0:USTF0",1739486450108,0.297783,671.63,669.84,0.57269017]
["bitfinex-derivatives","BNBF0:USTF0",1739486450309,0.297783,671.63,669.85,0.57268571]
["bitfinex-derivatives","BNBF0:USTF0",1739486450506,0.297783,671.63,670.22,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486452208,0.297783,671.63,670.23,0.27397524]
["bitfinex-derivatives","BNBF0:USTF0",1739486453013,0.297783,671.63,670.22,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486453315,0.297783,671.63,670.23,0.27397292]
["bitfinex-derivatives","BNBF0:USTF0",1739486454016,0.297783,671.63,670.24,0.27397292]
["bitfinex-derivatives","BNBF0:USTF0",1739486454216,0.297783,671.63,670.15,0.27397292]
["bitfinex-derivatives","BNBF0:USTF0",1739486454416,0.297783,671.63,670.14,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486454718,0.297783,671.63,670.15,0.27397062]
["bitfinex-derivatives","BNBF0:USTF0",1739486456319,0.297783,671.63,670.16,0.27397062]
["bitfinex-derivatives","BNBF0:USTF0",1739486456516,0.297783,671.63,670.11,0.27397062]
["bitfinex-derivatives","BNBF0:USTF0",1739486458023,0.297783,671.63,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739486458222,0.297783,671.63,670.13,0.27397062]
["bitfinex-derivatives","BNBF0:USTF0",1739486458421,0.297783,671.63,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1739486458626,0.297783,671.63,670.13,0.27393391]
["bitfinex-derivatives","BNBF0:USTF0",1739486458824,0.297783,671.63,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739486459019,0.297783,671.63,670.15,0.27393391]
["bitfinex-derivatives","BNBF0:USTF0",1739486459222,0.297783,671.63,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739486459423,0.297783,671.63,670.17,0.27393391]
["bitfinex-derivatives","BNBF0:USTF0",1739486459623,0.297783,671.63,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739486459924,0.297783,671.63,670.19,0.27393391]
["bitfinex-derivatives","BNBF0:USTF0",1739486460124,0.297783,671.63,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739486460320,0.297783,671.63,670.21,0.27393391]
["bitfinex-derivatives","BNBF0:USTF0",1739486461424,0.297783,671.63,670.22,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486461623,0.297783,671.63,670.21,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486461819,0.297783,671.63,670.22,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486462018,0.297783,671.63,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739486462320,0.297783,671.63,670.24,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486462522,0.297783,671.63,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739486462721,0.297783,671.63,670.26,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486462920,0.297783,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739486463120,0.297783,671.63,670.28,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486463322,0.297783,671.63,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739486463623,0.297783,671.63,670.3,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486463824,0.297783,671.63,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739486464025,0.297783,671.63,670.32,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486464228,0.297783,671.63,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739486464527,0.297783,671.63,670.34,0.27388211]
["bitfinex-derivatives","BNBF0:USTF0",1739486464825,0.297783,671.63,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739486465221,0.297783,671.63,670.36,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486465424,0.297783,671.63,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739486465624,0.297783,671.63,670.38,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486465820,1.29889969,672.86,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739486466020,1.29889969,672.86,670.4,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486466321,0.29729167,672.74,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739486466525,0.29729167,672.74,670.42,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486466725,0.29729167,672.74,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739486467026,0.29729167,672.74,670.44,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486467224,0.29729167,672.74,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739486467425,0.29729167,672.74,670.46,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486467628,0.29729167,672.74,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739486467825,0.29729167,672.74,670.48,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486468025,0.29729167,672.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1739486468228,0.29729167,672.74,670.5,0.27383474]
["bitfinex-derivatives","BNBF0:USTF0",1739486468428,0.29729167,672.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739486468626,0.29729167,672.74,670.52,0.27375268]
["bitfinex-derivatives","BNBF0:USTF0",1739486468824,0.29729167,672.74,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1739486469024,0.29729167,672.74,670.54,0.27375268]
["bitfinex-derivatives","BNBF0:USTF0",1739486469224,0.29729167,672.74,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1739486469422,0.29729167,672.74,670.56,0.27375268]
["bitfinex-derivatives","BNBF0:USTF0",1739486469727,0.29729167,672.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1739486469924,0.29729167,672.74,670.58,0.27375268]
["bitfinex-derivatives","BNBF0:USTF0",1739486470135,0.29729167,672.74,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739486470330,0.29729167,672.74,670.6,0.27375704]
["bitfinex-derivatives","BNBF0:USTF0",1739486473929,0.29729167,672.74,670.61,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486474129,0.29729167,672.74,670.6,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486474329,0.29729167,672.74,670.61,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486474533,0.29729167,672.74,670.6,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486474730,0.29729167,672.74,670.61,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486474930,0.29729167,672.74,670.6,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486475235,0.29729167,672.74,670.61,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486475431,0.29729167,672.74,670.6,0.27376836]
["bitfinex-derivatives","BNBF0:USTF0",1739486475736,0.29729167,672.74,670.61,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486475934,0.29729167,672.74,670.6,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486476135,0.29729167,672.74,670.61,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486476435,0.29729167,672.74,670.62,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486476635,0.29729167,672.74,670.63,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486476835,0.29729167,672.74,670.6,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486477028,1.55540574,672.73,670.61,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486477229,0.29734029,672.63,670.62,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486477452,0.29734029,672.63,670.63,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486477631,0.29734029,672.63,670.6,0.27377881]
["bitfinex-derivatives","BNBF0:USTF0",1739486479331,0.29734029,672.63,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739486479632,0.29734029,672.63,670.6,0.27377802]
["bitfinex-derivatives","BNBF0:USTF0",1739486480737,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486480937,0.29734029,672.63,670.62,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486481134,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486481331,0.29734029,672.63,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739486481332,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486481539,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486481733,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486481935,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486482135,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486482339,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486482532,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486482737,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486482936,0.29734029,672.63,670.61,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486483137,0.29734029,672.63,670.6,0.27378003]
["bitfinex-derivatives","BNBF0:USTF0",1739486484240,0.29734029,672.63,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739486484540,0.29734029,672.63,670.6,0.2737738]
["bitfinex-derivatives","BNBF0:USTF0",1739486485936,0.29734029,672.63,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1739486486139,0.29734029,672.63,670.6,0.27377023]
["bitfinex-derivatives","BNBF0:USTF0",1739486486340,0.29734029,672.63,670.6,1.35777023]
["bitfinex-derivatives","BNBF0:USTF0",1739486486540,0.29734029,672.63,670.61,0.27377023]
["bitfinex-derivatives","BNBF0:USTF0",1739486487242,1.55546947,672.62,670.61,0.27377023]
["bitfinex-derivatives","BNBF0:USTF0",1739486487439,0.29738892,672.52,670.61,0.27377023]
["bitfinex-derivatives","BNBF0:USTF0",1739486487743,0.29738892,672.52,670.62,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486487937,0.29738892,672.52,670.61,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486488139,0.29738892,672.52,670.62,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486488340,0.29738892,672.52,670.61,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486488634,0.29738892,672.52,670.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739486488635,0.29738892,672.52,670.62,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486489040,0.29738892,672.52,670.63,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486489240,0.29738892,672.52,670.61,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1739486489442,0.29738892,672.52,670.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739486497447,1.55553321,672.51,670.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739486497747,0.29740219,672.49,670.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739486497946,0.29740219,672.49,670.61,0.27374372]
["bitfinex-derivatives","BNBF0:USTF0",1739486498147,0.29740219,672.49,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739486498348,0.29740219,672.49,670.63,0.27374372]
["bitfinex-derivatives","BNBF0:USTF0",1739486498647,0.29740219,672.49,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739486498851,0.29740219,672.49,670.65,0.27374372]
["bitfinex-derivatives","BNBF0:USTF0",1739486499148,0.29740219,672.49,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739486499349,0.29740219,672.49,670.67,0.27374372]
["bitfinex-derivatives","BNBF0:USTF0",1739486499549,0.29740219,672.49,670.67,0.57195297]
["bitfinex-derivatives","BNBF0:USTF0",1739486499742,0.29740219,672.49,670.68,0.27374372]
["bitfinex-derivatives","BNBF0:USTF0",1739486501348,0.29740219,672.49,670.91,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486510053,0.29740219,672.49,670.92,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486510652,0.29740219,672.49,670.93,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739486513555,0.29740219,672.49,670.94,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486515554,0.29740219,672.49,670.96,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486521065,0.29740219,672.49,671.0,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486522962,0.29740219,672.49,670.67,1.40082718]
["bitfinex-derivatives","BNBF0:USTF0",1739486522963,0.29740219,672.49,671.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739486530469,0.29740219,672.49,671.06,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486532771,0.29740219,672.49,671.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739486532772,0.29740219,672.49,671.13,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486534873,0.29740219,672.49,671.19,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486537904,0.29740219,672.49,671.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739486537905,0.29740219,672.49,671.2,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486539679,0.29740219,672.49,671.22,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486541181,0.29740219,672.49,671.19,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486546977,0.29740219,672.49,671.18,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486549181,0.29740219,672.49,671.18,2.11861793]
["bitfinex-derivatives","BNBF0:USTF0",1739486549886,0.29740219,672.49,671.18,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739486559088,0.29740219,672.49,671.21,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486562687,0.29740219,672.49,671.23,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486564293,0.29740219,672.49,671.24,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739486564586,0.29740219,672.49,671.26,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486566695,0.29740219,672.49,671.24,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739486575394,0.29740219,672.49,671.24,2.10061793]
["bitfinex-derivatives","BNBF0:USTF0",1739486577895,0.29740219,672.49,671.24,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739486586501,0.29740219,672.49,671.08,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486587501,0.29740219,672.49,671.09,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739486588203,0.29740219,672.49,671.11,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486590903,0.29740219,672.49,671.12,0.27356956]
["bitfinex-derivatives","BNBF0:USTF0",1739486591299,0.29740219,672.49,671.11,0.27356956]
["bitfinex-derivatives","BNBF0:USTF0",1739486591498,0.29740219,672.49,671.1,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486591701,0.29740219,672.49,671.11,0.27357094]
["bitfinex-derivatives","BNBF0:USTF0",1739486593702,0.29740219,672.49,671.16,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486596102,0.29740219,672.49,671.13,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486598409,0.29740219,672.49,671.09,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739486600610,0.29740219,672.49,670.77,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486600811,0.29740219,672.49,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739486601713,0.29740219,672.49,670.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739486601912,0.29740219,672.49,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739486602613,0.29740219,672.49,670.83,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486602809,0.29740219,672.49,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739486604414,0.29740219,672.49,670.85,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1739486604914,0.29740219,672.49,670.91,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486605214,0.29740219,672.49,670.92,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1739486607709,0.29740219,672.49,671.2,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486610516,0.29740219,672.49,671.26,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486613018,0.29740219,672.49,671.16,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486615118,0.29740219,672.49,671.13,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486616921,0.29740219,672.49,671.14,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486620322,0.29740219,672.49,671.1,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486622623,0.29740219,672.49,671.05,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486625420,0.29740219,672.49,671.07,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486625925,0.29740219,672.49,671.08,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739486651037,0.29740219,672.49,670.42,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486651240,0.29740219,672.49,670.08,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486651241,0.29740219,672.49,670.46,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486652241,0.29740219,672.49,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486662151,1.59630188,672.49,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486664248,0.29740219,672.49,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486674660,1.29889969,672.43,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486674862,0.29743757,672.41,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486675359,1.5566523,672.4,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486675659,0.29745084,672.38,670.47,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739486678255,0.29745084,672.38,669.22,0.63876398]
["bitfinex-derivatives","BNBF0:USTF0",1739486678454,0.29745084,672.38,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739486678654,0.29745084,672.38,669.33,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486678859,0.29745084,672.38,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739486679055,0.29745084,672.38,669.36,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486679257,0.29745084,672.38,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739486679460,0.29745084,672.38,669.39,1.53511796]
["bitfinex-derivatives","BNBF0:USTF0",1739486679656,0.29745084,672.38,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739486679858,0.29745084,672.38,669.42,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486680056,0.29745084,672.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739486680262,0.29745084,672.38,669.45,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486680460,0.29745084,672.38,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739486680656,0.29745084,672.38,669.48,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486680856,0.29745084,672.38,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739486681056,0.29745084,672.38,669.51,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486681255,0.29745084,672.38,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739486681561,0.29745084,672.38,669.54,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486681762,0.29745084,672.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739486681956,0.29745084,672.38,669.56,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486682155,0.29745084,672.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739486682360,0.29745084,672.38,669.58,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486682659,0.29745084,672.38,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739486682956,0.29745084,672.38,669.6,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486683161,0.29745084,672.38,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739486683357,0.29745084,672.38,669.62,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486683557,0.29745084,672.38,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739486683861,0.29745084,672.38,669.64,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486684061,0.29745084,672.38,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739486684260,0.29745084,672.38,669.66,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486684563,0.29745084,672.38,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739486684762,0.29745084,672.38,669.68,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486685063,0.29745084,672.38,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739486685261,0.29745084,672.38,669.7,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486685461,0.29745084,672.38,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739486685662,0.29745084,672.38,669.72,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486685863,0.29745084,672.38,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739486686058,0.29745084,672.38,669.74,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486686362,0.29745084,672.38,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739486686562,0.29745084,672.38,669.76,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486686863,0.29745084,672.38,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739486687063,0.29745084,672.38,669.78,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486687263,0.29745084,672.38,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739486687563,0.29745084,672.38,669.8,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486687764,0.29745084,672.38,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739486688063,0.29745084,672.38,669.82,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486688263,0.29745084,672.38,669.82,0.57270564]
["bitfinex-derivatives","BNBF0:USTF0",1739486688459,0.29745084,672.38,669.83,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486689757,1.29889969,672.26,669.83,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486689963,0.29755705,672.14,669.83,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486690358,1.55697151,672.13,669.83,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486690562,0.29761019,672.02,669.83,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486692864,1.29889969,671.96,669.97,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486693064,0.29764562,671.94,669.98,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486695666,0.29764562,671.94,669.97,0.27411796]
["bitfinex-derivatives","BNBF0:USTF0",1739486695865,0.29764562,671.94,669.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739486696063,0.29764562,671.94,670.0,0.27405701]
["bitfinex-derivatives","BNBF0:USTF0",1739486697467,0.29764562,671.94,669.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739486697661,0.29764562,671.94,670.0,0.27405756]
["bitfinex-derivatives","BNBF0:USTF0",1739486700572,1.29889969,671.87,670.09,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486700766,0.29768549,671.85,670.09,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486702771,0.29768549,671.85,670.05,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486704872,0.29768549,671.85,669.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739486704873,0.29768549,671.85,670.07,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486710872,0.29768549,671.85,670.04,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486711069,1.5569599,671.84,670.04,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486711375,0.29769878,671.82,670.04,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486714279,0.29769878,671.82,670.06,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486714972,0.29769878,671.82,670.06,1.96161793]
["bitfinex-derivatives","BNBF0:USTF0",1739486716378,0.29769878,671.82,670.1,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486721381,0.29769878,671.82,670.13,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486723483,0.29769878,671.82,670.19,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486726088,0.29769878,671.82,670.21,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486728691,0.29769878,671.82,670.2,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486730792,0.29769878,671.82,670.23,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486733597,0.29769878,671.82,670.11,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486736991,1.29889969,671.75,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486737190,0.29773867,671.73,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486737697,1.55743605,671.72,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486738198,0.29775197,671.7,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486762414,1.55772652,671.69,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486762610,0.29776527,671.67,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486772926,1.29889969,671.61,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486773125,0.29780074,671.59,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486773528,1.55779044,671.58,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486773828,0.29781404,671.56,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486775028,1.29889969,671.52,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486775331,0.29784065,671.5,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486777126,1.29889969,671.48,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486777326,0.29785839,671.46,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486783737,1.29889969,671.42,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486783933,0.29788501,671.4,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486787341,1.5967847,671.4,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486789640,1.29889969,671.15,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486789935,0.29800485,671.13,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486794241,1.55789505,671.12,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486794446,0.29801817,671.1,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486893417,1.29889969,671.75,670.06,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739486893617,0.29773867,671.73,670.07,0.57250415]
["bitfinex-derivatives","BNBF0:USTF0",1739486893916,0.29773867,671.73,670.08,0.5724948]
["bitfinex-derivatives","BNBF0:USTF0",1739486894109,0.29773867,671.73,670.09,0.57249035]
["bitfinex-derivatives","BNBF0:USTF0",1739486894311,0.29773867,671.73,669.97,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1739486894312,0.29773867,671.73,670.1,0.57248589]
["bitfinex-derivatives","BNBF0:USTF0",1739486894516,0.29773867,671.73,670.11,0.27402298]
["bitfinex-derivatives","BNBF0:USTF0",1739486895217,0.29773867,671.73,670.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739486896112,0.29773867,671.73,670.13,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1739486896417,0.29773867,671.73,670.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739486897616,0.29773867,671.73,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739486902919,1.55608965,671.72,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739486903119,0.29774753,671.71,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739486904120,0.28617392,671.71,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739486905522,0.28617392,671.71,670.14,0.27395499]
["bitfinex-derivatives","BNBF0:USTF0",1739486905718,0.28617392,671.71,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739486905917,0.28617392,671.71,670.16,0.27395499]
["bitfinex-derivatives","BNBF0:USTF0",1739486906117,0.28617392,671.71,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739486906320,0.28617392,671.71,670.18,0.27395499]
["bitfinex-derivatives","BNBF0:USTF0",1739486906517,0.28617392,671.71,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739486906720,0.28617392,671.71,670.2,0.27395499]
["bitfinex-derivatives","BNBF0:USTF0",1739486906922,0.28617392,671.71,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739486907222,0.28617392,671.71,670.22,0.27395499]
["bitfinex-derivatives","BNBF0:USTF0",1739486907422,0.28617392,671.71,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739486907822,0.28617392,671.71,670.24,0.27393619]
["bitfinex-derivatives","BNBF0:USTF0",1739486908018,0.28617392,671.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739486911522,0.28617392,671.71,670.26,0.27391528]
["bitfinex-derivatives","BNBF0:USTF0",1739486911828,0.28617392,671.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739486912222,0.28617392,671.71,670.26,0.27393293]
["bitfinex-derivatives","BNBF0:USTF0",1739486915325,0.28617392,671.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739486915525,0.28617392,671.71,670.26,0.2739373]
["bitfinex-derivatives","BNBF0:USTF0",1739486918432,0.28617392,671.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739486919734,0.28617392,671.71,670.26,0.27392257]
["bitfinex-derivatives","BNBF0:USTF0",1739486922134,0.28617392,671.71,670.27,0.27393723]
["bitfinex-derivatives","BNBF0:USTF0",1739486922335,0.28617392,671.71,670.26,0.27393723]
["bitfinex-derivatives","BNBF0:USTF0",1739486922534,0.28617392,671.71,670.27,0.27393723]
["bitfinex-derivatives","BNBF0:USTF0",1739486922734,0.28617392,671.71,670.26,0.27393723]
["bitfinex-derivatives","BNBF0:USTF0",1739486923030,0.28617392,671.71,670.27,0.2739438]
["bitfinex-derivatives","BNBF0:USTF0",1739486923236,0.28617392,671.71,670.26,0.2739438]
["bitfinex-derivatives","BNBF0:USTF0",1739486924436,0.28617392,671.71,670.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739486924837,0.28617392,671.71,670.28,0.27392832]
["bitfinex-derivatives","BNBF0:USTF0",1739486925034,0.28617392,671.71,670.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739486929935,0.28617392,671.71,670.28,0.27392818]
["bitfinex-derivatives","BNBF0:USTF0",1739486931060,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486931236,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486931441,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486931638,0.28617392,671.71,670.3,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486931838,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486932041,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486932344,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486932536,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486932737,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486932938,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486933138,0.28617392,671.71,670.3,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486933339,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486933540,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486933739,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486933940,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486934142,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486934345,0.28617392,671.71,670.29,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486934538,0.28617392,671.71,670.28,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486934940,0.28617392,671.71,670.44,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486935247,0.28617392,671.71,670.45,0.2739256]
["bitfinex-derivatives","BNBF0:USTF0",1739486935645,0.28617392,671.71,670.44,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486937749,0.28617392,671.71,670.56,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486940249,0.28617392,671.71,670.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739486940250,0.28617392,671.71,670.52,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486943551,0.28617392,671.71,670.57,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486944547,0.28617392,671.71,670.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739486946149,0.28617392,671.71,670.59,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486948852,0.28617392,671.71,670.63,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486950959,0.28617392,671.71,670.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739486968670,0.28617392,671.71,670.54,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486969270,0.28617392,671.71,670.53,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486969869,0.28617392,671.71,670.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739486981985,0.28617392,671.71,670.32,1.55620563]
["bitfinex-derivatives","BNBF0:USTF0",1739486982181,0.28617392,671.71,670.46,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739486982987,0.28617392,671.71,670.47,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739487001102,0.28617392,671.71,670.49,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487003202,0.28617392,671.71,670.54,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487006602,0.28617392,671.71,670.57,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487009203,0.28617392,671.71,670.54,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487012305,0.28617392,671.71,670.55,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739487026519,0.28617392,671.71,669.72,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487026713,0.28617392,671.71,669.73,0.57272083]
["bitfinex-derivatives","BNBF0:USTF0",1739487026916,0.28617392,671.71,669.74,0.27409303]
["bitfinex-derivatives","BNBF0:USTF0",1739487027515,0.28617392,671.71,669.8,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487027716,0.28617392,671.71,669.81,0.27409303]
["bitfinex-derivatives","BNBF0:USTF0",1739487028316,0.28617392,671.71,669.82,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487028519,0.28617392,671.71,669.81,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487028718,0.28617392,671.71,669.82,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487028919,0.28617392,671.71,669.83,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487029119,0.28617392,671.71,669.84,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487029421,0.28617392,671.71,669.85,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487029618,0.28617392,671.71,669.81,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487029819,0.28617392,671.71,669.82,0.2741189]
["bitfinex-derivatives","BNBF0:USTF0",1739487030120,0.28617392,671.71,669.8,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487030323,0.28617392,671.71,669.81,0.2741304]
["bitfinex-derivatives","BNBF0:USTF0",1739487030625,0.28617392,671.71,669.82,0.2741304]
["bitfinex-derivatives","BNBF0:USTF0",1739487030818,0.28617392,671.71,669.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739487030819,0.28617392,671.71,669.76,0.2741304]
["bitfinex-derivatives","BNBF0:USTF0",1739487031016,0.28617392,671.71,669.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739487031219,0.28617392,671.71,669.76,0.27413409]
["bitfinex-derivatives","BNBF0:USTF0",1739487031620,0.28617392,671.71,669.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739487031820,0.28617392,671.71,669.76,0.27413314]
["bitfinex-derivatives","BNBF0:USTF0",1739487037827,0.28617392,671.71,669.75,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739487053543,0.28617392,671.71,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739487054946,0.28617392,671.71,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487058143,1.29889969,671.51,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487058543,0.29784509,671.49,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487070253,1.29889969,671.41,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487070451,0.29788945,671.39,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487070852,1.55839503,671.38,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487071055,0.29790276,671.36,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487072859,1.59680245,671.36,669.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739487074058,1.59680245,671.36,669.1,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487074255,1.59680245,671.36,669.11,0.27438034]
["bitfinex-derivatives","BNBF0:USTF0",1739487075256,1.59680245,671.36,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487075462,1.59680245,671.36,669.13,0.27438034]
["bitfinex-derivatives","BNBF0:USTF0",1739487076162,0.29790276,671.36,669.13,0.27438034]
["bitfinex-derivatives","BNBF0:USTF0",1739487076861,0.29790276,671.36,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487081063,1.29889969,671.0,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487081262,0.29807147,670.98,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487081665,1.55977455,670.97,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487081965,0.2980848,670.95,669.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739487096184,0.2980848,670.95,667.95,0.63873067]
["bitfinex-derivatives","BNBF0:USTF0",1739487096384,0.2980848,670.95,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739487096586,0.2980848,670.95,667.98,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487096787,0.2980848,670.95,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739487096986,0.2980848,670.95,668.01,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487097186,0.2980848,670.95,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739487097389,0.2980848,670.95,668.04,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487097579,0.2980848,670.95,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739487097785,0.2980848,670.95,668.07,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487098085,0.2980848,670.95,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739487098286,0.2980848,670.95,668.1,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487098488,0.2980848,670.95,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739487098683,0.2980848,670.95,668.13,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487098888,0.2980848,670.95,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739487099088,0.2980848,670.95,668.16,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487099291,0.2980848,670.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739487099589,0.2980848,670.95,668.19,0.27464133]
["bitfinex-derivatives","BNBF0:USTF0",1739487099791,0.2980848,670.95,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739487100390,0.2980848,670.95,668.21,0.27466146]
["bitfinex-derivatives","BNBF0:USTF0",1739487100591,0.2980848,670.95,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739487100789,0.2980848,670.95,668.23,0.27466146]
["bitfinex-derivatives","BNBF0:USTF0",1739487100985,0.2980848,670.95,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739487101188,0.2980848,670.95,668.25,0.27466146]
["bitfinex-derivatives","BNBF0:USTF0",1739487101389,0.2980848,670.95,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739487101589,0.2980848,670.95,668.27,0.27466146]
["bitfinex-derivatives","BNBF0:USTF0",1739487101786,0.2980848,670.95,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739487101991,0.2980848,670.95,668.29,0.27466148]
["bitfinex-derivatives","BNBF0:USTF0",1739487102191,0.2980848,670.95,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487102490,0.2980848,670.95,668.31,0.27466148]
["bitfinex-derivatives","BNBF0:USTF0",1739487103493,0.2980848,670.95,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487103692,0.2980848,670.95,668.31,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1739487105494,1.29889969,670.91,668.31,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1739487105791,0.29816035,670.78,668.31,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1739487110398,0.29816035,670.78,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487113993,0.29816035,670.78,668.31,0.27470854]
["bitfinex-derivatives","BNBF0:USTF0",1739487115198,0.29816035,670.78,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487116301,1.56063726,670.77,668.31,0.27470668]
["bitfinex-derivatives","BNBF0:USTF0",1739487116497,1.56063726,670.77,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487116498,0.29821814,670.65,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487116703,1.59711783,670.65,668.34,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487117599,1.59711783,670.65,668.35,0.27469011]
["bitfinex-derivatives","BNBF0:USTF0",1739487117799,1.59711783,670.65,668.34,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487118000,1.59711783,670.65,668.35,0.27468955]
["bitfinex-derivatives","BNBF0:USTF0",1739487118797,1.59711783,670.65,668.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739487119003,1.59711783,670.65,668.37,0.27468955]
["bitfinex-derivatives","BNBF0:USTF0",1739487119503,0.29821814,670.65,668.41,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487122407,0.29821814,670.65,668.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739487122408,1.29889969,670.58,668.4,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487122608,0.29829375,670.48,668.4,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487123208,0.29829375,670.48,668.41,0.27469553]
["bitfinex-derivatives","BNBF0:USTF0",1739487124411,0.29829375,670.48,668.4,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487125611,0.29829375,670.48,668.52,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487126605,1.56042732,670.47,668.52,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487126809,0.2983071,670.45,668.52,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487128110,0.2983071,670.45,668.55,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487130513,0.2983071,670.45,668.56,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487132910,1.29889969,670.35,668.63,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487133514,0.2983605,670.33,668.63,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487135511,1.29889969,670.32,668.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487135815,0.29837386,670.3,668.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487136811,1.56046814,670.29,668.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487137017,0.29838721,670.27,668.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487138418,0.29838721,670.27,668.55,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487141621,0.29838721,670.27,668.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739487144423,0.29838721,670.27,668.51,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487146724,0.29838721,670.27,668.44,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487147025,0.29838721,670.27,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487156526,1.29889969,670.22,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487156723,0.29841838,670.2,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487157325,1.56094644,670.19,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487157528,0.29843174,670.17,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487169138,0.29843174,670.17,668.46,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487171441,1.29889969,670.06,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487171640,0.29848964,670.04,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487172344,1.56123822,670.03,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487172546,0.298503,670.01,668.45,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739487175043,0.298503,670.01,668.25,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487176351,0.298503,670.01,668.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739487189357,0.298503,670.01,667.67,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487189556,0.298503,670.01,667.68,0.57444149]
["bitfinex-derivatives","BNBF0:USTF0",1739487189751,0.298503,670.01,667.69,0.574437]
["bitfinex-derivatives","BNBF0:USTF0",1739487189954,0.298503,670.01,667.7,0.2748968]
["bitfinex-derivatives","BNBF0:USTF0",1739487190154,0.298503,670.01,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739487190349,0.298503,670.01,667.72,0.2748968]
["bitfinex-derivatives","BNBF0:USTF0",1739487190654,0.298503,670.01,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739487190956,0.298503,670.01,667.74,0.2748968]
["bitfinex-derivatives","BNBF0:USTF0",1739487191257,0.298503,670.01,667.93,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487193458,0.298503,670.01,667.86,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487193658,0.298503,670.01,667.87,0.27489195]
["bitfinex-derivatives","BNBF0:USTF0",1739487194057,0.298503,670.01,667.86,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487194251,0.298503,670.01,667.87,0.57435109]
["bitfinex-derivatives","BNBF0:USTF0",1739487194455,0.298503,670.01,667.88,0.57434661]
["bitfinex-derivatives","BNBF0:USTF0",1739487194656,0.298503,670.01,667.89,0.57434212]
["bitfinex-derivatives","BNBF0:USTF0",1739487194858,0.298503,670.01,667.9,0.57433764]
["bitfinex-derivatives","BNBF0:USTF0",1739487195052,0.298503,670.01,667.86,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487195053,0.298503,670.01,667.91,0.57433316]
["bitfinex-derivatives","BNBF0:USTF0",1739487195358,0.298503,670.01,667.92,0.27489162]
["bitfinex-derivatives","BNBF0:USTF0",1739487195859,0.298503,670.01,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739487196059,0.298503,670.01,667.92,0.27483744]
["bitfinex-derivatives","BNBF0:USTF0",1739487197560,0.298503,670.01,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739487197760,0.298503,670.01,667.92,0.2748394]
["bitfinex-derivatives","BNBF0:USTF0",1739487197961,0.298503,670.01,668.0,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487200462,0.298503,670.01,667.93,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487202461,0.298503,670.01,668.04,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487205062,0.298503,670.01,668.05,0.27485795]
["bitfinex-derivatives","BNBF0:USTF0",1739487206663,0.298503,670.01,668.06,0.27485418]
["bitfinex-derivatives","BNBF0:USTF0",1739487206859,0.298503,670.01,668.05,0.27485418]
["bitfinex-derivatives","BNBF0:USTF0",1739487207061,0.298503,670.01,668.06,0.27485418]
["bitfinex-derivatives","BNBF0:USTF0",1739487207262,1.29889969,669.95,668.24,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487207461,0.29853865,669.93,668.24,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487207863,1.56156515,669.92,668.24,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487208063,0.29855202,669.9,668.24,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487209966,0.29855202,669.9,668.25,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487212162,1.59745171,669.9,668.27,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487214573,1.29889969,669.81,668.3,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487214869,0.29860105,669.79,668.3,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487216965,0.29860105,669.79,668.29,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487218270,1.56164691,669.78,668.29,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487218471,0.29861442,669.76,668.29,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487219774,0.29861442,669.76,668.12,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487220765,0.29861442,669.76,668.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739487222374,0.29861442,669.76,668.13,1.81161793]
["bitfinex-derivatives","BNBF0:USTF0",1739487225176,0.29861442,669.76,668.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739487231883,0.29861442,669.76,667.44,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487232081,0.29861442,669.76,667.45,0.27502683]
["bitfinex-derivatives","BNBF0:USTF0",1739487232283,0.29861442,669.76,667.45,1.83766715]
["bitfinex-derivatives","BNBF0:USTF0",1739487232482,0.29861442,669.76,667.46,0.27502683]
["bitfinex-derivatives","BNBF0:USTF0",1739487232879,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487233082,0.29861442,669.76,667.48,0.27502683]
["bitfinex-derivatives","BNBF0:USTF0",1739487235182,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487235982,0.29861442,669.76,667.47,1.84361793]
["bitfinex-derivatives","BNBF0:USTF0",1739487238590,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487239088,0.29861442,669.76,667.48,0.27505408]
["bitfinex-derivatives","BNBF0:USTF0",1739487240391,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487240584,0.29861442,669.76,667.48,0.2750647]
["bitfinex-derivatives","BNBF0:USTF0",1739487240787,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487240987,0.29861442,669.76,667.48,0.27506532]
["bitfinex-derivatives","BNBF0:USTF0",1739487241686,0.29861442,669.76,667.49,0.2750634]
["bitfinex-derivatives","BNBF0:USTF0",1739487241886,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487241887,0.29861442,669.76,667.48,0.2750634]
["bitfinex-derivatives","BNBF0:USTF0",1739487242083,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487242285,0.29861442,669.76,667.48,0.27506265]
["bitfinex-derivatives","BNBF0:USTF0",1739487246093,0.29861442,669.76,667.47,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739487251900,0.29861442,669.76,667.45,1.56264032]
["bitfinex-derivatives","BNBF0:USTF0",1739487253200,0.29861442,669.76,667.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739487257201,0.29861442,669.76,667.47,0.57464721]
["bitfinex-derivatives","BNBF0:USTF0",1739487257399,0.29861442,669.76,667.48,0.57464272]
["bitfinex-derivatives","BNBF0:USTF0",1739487257600,0.29861442,669.76,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739487258100,0.29861442,669.76,667.51,0.27500828]
["bitfinex-derivatives","BNBF0:USTF0",1739487258300,0.29861442,669.76,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739487258691,0.29861442,669.76,667.53,0.27495526]
["bitfinex-derivatives","BNBF0:USTF0",1739487258896,0.29861442,669.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739487259094,0.29861442,669.76,667.55,0.27495526]
["bitfinex-derivatives","BNBF0:USTF0",1739487259300,0.29861442,669.76,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739487259498,0.29861442,669.76,667.57,0.27495526]
["bitfinex-derivatives","BNBF0:USTF0",1739487259701,0.29861442,669.76,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1739487259901,0.29861442,669.76,667.59,0.27495526]
["bitfinex-derivatives","BNBF0:USTF0",1739487260101,0.29861442,669.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739487260301,0.29861442,669.76,667.61,0.27495526]
["bitfinex-derivatives","BNBF0:USTF0",1739487260498,0.29861442,669.76,667.62,0.57449287]
["bitfinex-derivatives","BNBF0:USTF0",1739487260696,0.29861442,669.76,667.48,1.56223112]
["bitfinex-derivatives","BNBF0:USTF0",1739487260697,0.29861442,669.76,667.63,0.57448838]
["bitfinex-derivatives","BNBF0:USTF0",1739487260899,0.29861442,669.76,667.82,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487261100,0.29861442,669.76,667.83,0.27492126]
["bitfinex-derivatives","BNBF0:USTF0",1739487261999,0.29861442,669.76,667.82,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487263202,0.29861442,669.76,667.9,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487265404,0.29861442,669.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739487267710,0.29861442,669.76,667.64,1.40218056]
["bitfinex-derivatives","BNBF0:USTF0",1739487270412,0.29861442,669.76,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739487271710,0.29861442,669.76,667.65,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487272012,0.29861442,669.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739487272213,0.29861442,669.76,667.68,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487272413,0.29861442,669.76,667.55,0.63922002]
["bitfinex-derivatives","BNBF0:USTF0",1739487272414,0.29861442,669.76,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739487272614,0.29861442,669.76,667.71,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487272808,0.29861442,669.76,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1739487273114,0.29861442,669.76,667.74,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487273712,0.29861442,669.76,667.75,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487273912,0.29861442,669.76,667.76,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487274111,0.29861442,669.76,667.77,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487274311,0.29861442,669.76,667.78,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487274512,0.29861442,669.76,667.79,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487274712,0.29861442,669.76,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739487275012,0.29861442,669.76,667.82,0.27488627]
["bitfinex-derivatives","BNBF0:USTF0",1739487275212,0.29861442,669.76,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739487275407,0.29861442,669.76,667.83,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739487275708,0.29861442,669.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739487275915,0.29861442,669.76,668.18,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487276213,0.29861442,669.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739487285417,0.29861442,669.76,668.2,0.27475972]
["bitfinex-derivatives","BNBF0:USTF0",1739487290317,0.29861442,669.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739487291618,0.29861442,669.76,668.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739487292013,0.29861442,669.76,668.21,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1739487292814,0.29861442,669.76,668.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739487293218,0.29861442,669.76,668.21,0.27475215]
["bitfinex-derivatives","BNBF0:USTF0",1739487295523,0.29861442,669.76,668.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739487298629,0.29861442,669.76,668.21,0.27475071]
["bitfinex-derivatives","BNBF0:USTF0",1739487306234,0.29861442,669.76,668.3,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487306638,0.29861442,669.76,668.31,0.27474662]
["bitfinex-derivatives","BNBF0:USTF0",1739487306939,0.29861442,669.76,668.3,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487307141,0.29861442,669.76,668.31,0.2747481]
["bitfinex-derivatives","BNBF0:USTF0",1739487307740,0.29861442,669.76,668.31,1.1917481]
["bitfinex-derivatives","BNBF0:USTF0",1739487307940,0.29861442,669.76,668.32,0.2747481]
["bitfinex-derivatives","BNBF0:USTF0",1739487308642,0.29861442,669.76,668.5,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487310847,0.29861442,669.76,668.31,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739487310848,0.29861442,669.76,668.56,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487313748,0.29861442,669.76,668.59,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487316847,0.29861442,669.76,668.58,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487317552,1.56164691,669.78,668.58,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487318850,1.56164691,669.78,668.34,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487318851,1.56164691,669.78,668.49,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487321058,1.56164691,669.78,668.4,1.10261793]
["bitfinex-derivatives","BNBF0:USTF0",1739487321847,1.56164691,669.78,668.31,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739487325456,1.56164691,669.78,668.41,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487326957,1.56164691,669.78,668.42,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739487328052,1.56164691,669.78,668.42,1.85787197]
["bitfinex-derivatives","BNBF0:USTF0",1739487330858,1.56164691,669.78,668.66,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487335558,1.56164691,669.78,668.68,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487338255,1.56164691,669.78,668.46,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487343560,1.56164691,669.78,668.42,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739487348964,1.56164691,669.78,668.48,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487350772,1.32971736,670.63,668.48,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487351875,1.32971736,670.76,668.43,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487352068,0.29821814,670.65,668.43,1.42008056]
["bitfinex-derivatives","BNBF0:USTF0",1739487352572,1.56024659,670.64,668.43,1.42008056]
["bitfinex-derivatives","BNBF0:USTF0",1739487352773,0.29827151,670.53,668.43,1.42008056]
["bitfinex-derivatives","BNBF0:USTF0",1739487354369,0.29827151,670.53,668.5,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487357477,0.29827151,670.53,668.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739487362779,1.32971736,670.4,668.55,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487362979,0.29833825,670.38,668.55,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487365580,0.29833825,670.38,668.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739487369378,0.29833825,670.38,668.29,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487370080,1.32971736,670.34,668.31,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487370277,0.29840057,670.24,668.31,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487370482,0.29840057,670.24,668.31,1.96087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487371878,0.29840057,670.24,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487374383,1.32971736,670.17,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487374580,0.29844064,670.15,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487382989,1.56139583,670.14,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487383181,0.298454,670.12,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487408210,1.32971736,669.69,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487408611,0.29865456,669.67,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487410313,1.32971736,669.64,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487410508,0.29867686,669.62,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487413018,1.32971736,669.58,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487413212,0.29870362,669.56,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487419220,1.56205581,669.55,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487419417,0.29871701,669.53,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487444133,0.29871701,669.53,668.32,0.27475361]
["bitfinex-derivatives","BNBF0:USTF0",1739487444336,0.29871701,669.53,668.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739487444636,0.29871701,669.53,668.32,0.27475183]
["bitfinex-derivatives","BNBF0:USTF0",1739487444833,0.29871701,669.53,668.19,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487445338,0.29871701,669.53,668.2,0.27475218]
["bitfinex-derivatives","BNBF0:USTF0",1739487445840,0.29871701,669.53,668.21,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739487446034,0.29871701,669.53,668.22,0.27475218]
["bitfinex-derivatives","BNBF0:USTF0",1739487446540,0.29871701,669.53,668.23,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487446737,0.29871701,669.53,668.24,0.27475218]
["bitfinex-derivatives","BNBF0:USTF0",1739487449040,0.29871701,669.53,668.25,0.27475218]
["bitfinex-derivatives","BNBF0:USTF0",1739487449342,0.29871701,669.53,668.26,0.27475218]
["bitfinex-derivatives","BNBF0:USTF0",1739487449643,0.29871701,669.53,668.27,0.27474453]
["bitfinex-derivatives","BNBF0:USTF0",1739487449841,0.29871701,669.53,668.22,0.27474453]
["bitfinex-derivatives","BNBF0:USTF0",1739487453440,0.29871701,669.53,668.23,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487453638,0.29871701,669.53,668.24,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487453846,0.29871701,669.53,668.22,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487454047,0.29871701,669.53,668.23,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487454341,0.29871701,669.53,668.24,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487454549,0.29871701,669.53,668.25,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487454746,0.29871701,669.53,668.22,0.27471651]
["bitfinex-derivatives","BNBF0:USTF0",1739487458354,0.29871701,669.53,668.21,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1739487458547,0.29871701,669.53,668.23,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487458748,0.29871701,669.53,668.24,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487458953,0.29871701,669.53,668.22,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487460854,0.29871701,669.53,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739487461053,0.29871701,669.53,668.24,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487461254,0.29871701,669.53,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739487461454,0.29871701,669.53,668.26,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487461655,0.29871701,669.53,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739487461950,0.29871701,669.53,668.28,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487462149,0.29871701,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739487462352,0.29871701,669.53,668.3,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487462550,0.29871701,669.53,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739487462752,0.29871701,669.53,668.32,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487462952,0.29871701,669.53,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739487463248,0.29871701,669.53,668.34,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487463453,0.29871701,669.53,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739487463656,0.29871701,669.53,668.36,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487463856,0.29871701,669.53,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739487464056,0.29871701,669.53,668.38,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487464355,0.29871701,669.53,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739487464549,0.29871701,669.53,668.4,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487464753,0.29871701,669.53,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739487464953,0.29871701,669.53,668.42,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487465751,1.32971736,670.9,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739487465953,0.29816035,670.78,668.44,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487466152,0.29816035,670.78,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739487466354,1.56004842,670.77,668.46,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487466552,0.29821369,670.66,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739487466754,0.29821369,670.66,668.48,0.27470227]
["bitfinex-derivatives","BNBF0:USTF0",1739487467156,0.29821369,670.66,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739487467357,0.29821369,670.66,668.5,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487467558,0.29821369,670.66,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739487467759,0.29821369,670.66,668.52,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487467957,0.29821369,670.66,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739487468152,0.29821369,670.66,668.54,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487469056,0.29821369,670.66,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739487469259,0.29821369,670.66,668.56,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487469460,0.29821369,670.66,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739487469656,0.29821369,670.66,668.58,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487469959,0.29821369,670.66,668.58,0.57374437]
["bitfinex-derivatives","BNBF0:USTF0",1739487470161,0.29821369,670.66,668.59,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487471961,0.29821369,670.66,668.6,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739487472161,0.29821369,670.66,668.61,0.27460291]
["bitfinex-derivatives","BNBF0:USTF0",1739487474565,0.29821369,670.66,668.62,0.57368654]
["bitfinex-derivatives","BNBF0:USTF0",1739487474764,0.29821369,670.66,668.63,0.27456298]
["bitfinex-derivatives","BNBF0:USTF0",1739487476062,0.29821369,670.66,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739487476362,0.29821369,670.66,668.63,0.2745606]
["bitfinex-derivatives","BNBF0:USTF0",1739487476762,1.55993187,670.65,668.63,0.2745606]
["bitfinex-derivatives","BNBF0:USTF0",1739487476965,0.29826262,670.55,668.63,0.2745606]
["bitfinex-derivatives","BNBF0:USTF0",1739487477465,0.29826262,670.55,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739487478466,0.29826262,670.55,668.65,0.27447274]
["bitfinex-derivatives","BNBF0:USTF0",1739487478665,0.29826262,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739487478866,0.29826262,670.55,668.68,0.27447274]
["bitfinex-derivatives","BNBF0:USTF0",1739487479061,0.29826262,670.55,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739487479262,0.29826262,670.55,668.71,0.27447274]
["bitfinex-derivatives","BNBF0:USTF0",1739487479462,0.29826262,670.55,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739487480067,0.29826262,670.55,668.74,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487480267,0.29826262,670.55,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739487480467,0.29826262,670.55,668.77,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487480666,0.29826262,670.55,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487480865,0.29826262,670.55,668.79,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487481065,0.29826262,670.55,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739487481264,0.29826262,670.55,668.81,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487481466,0.29826262,670.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739487481668,0.29826262,670.55,668.83,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487481967,0.29826262,670.55,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739487482170,0.29826262,670.55,668.85,0.27441922]
["bitfinex-derivatives","BNBF0:USTF0",1739487482469,0.29826262,670.55,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739487482769,0.29826262,670.55,668.87,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1739487482969,0.29826262,670.55,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739487483171,0.29826262,670.55,668.89,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1739487483470,0.29826262,670.55,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739487483667,0.29826262,670.55,668.91,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1739487485170,0.29826262,670.55,668.92,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739487485367,0.29826262,670.55,668.93,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1739487486366,0.29826262,670.55,668.94,0.27443335]
["bitfinex-derivatives","BNBF0:USTF0",1739487486566,0.29826262,670.55,668.93,0.27443335]
["bitfinex-derivatives","BNBF0:USTF0",1739487486770,0.29826262,670.55,668.94,0.27443335]
["bitfinex-derivatives","BNBF0:USTF0",1739487486967,1.55948913,670.54,668.93,0.27443335]
["bitfinex-derivatives","BNBF0:USTF0",1739487487370,0.29827151,670.53,668.93,0.27443335]
["bitfinex-derivatives","BNBF0:USTF0",1739487491374,0.29827151,670.53,668.92,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739487491572,0.29827151,670.53,668.93,0.2744159]
["bitfinex-derivatives","BNBF0:USTF0",1739487491975,0.29827151,670.53,668.94,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1739487492273,0.29827151,670.53,668.95,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1739487492476,0.29827151,670.53,668.93,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1739487492678,0.29827151,670.53,668.94,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1739487492880,0.29827151,670.53,668.93,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1739487493079,0.29827151,670.53,668.92,1.58298941]
["bitfinex-derivatives","BNBF0:USTF0",1739487493273,0.29827151,670.53,668.93,0.27441822]
["bitfinex-derivatives","BNBF0:USTF0",1739487496681,0.29827151,670.53,668.92,1.58298941]
["bitfinex-derivatives","BNBF0:USTF0",1739487502184,0.29827151,670.53,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739487503480,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487509382,0.29827151,670.53,668.94,0.27451285]
["bitfinex-derivatives","BNBF0:USTF0",1739487509786,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487510189,0.29827151,670.53,668.94,0.27451877]
["bitfinex-derivatives","BNBF0:USTF0",1739487510986,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487511289,0.29827151,670.53,668.94,0.27451945]
["bitfinex-derivatives","BNBF0:USTF0",1739487511883,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487512590,0.29827151,670.53,668.97,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487514992,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487520894,0.29827151,670.53,668.93,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739487531609,0.29827151,670.53,668.98,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487533205,0.29827151,670.53,669.08,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487535612,0.29827151,670.53,669.11,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487538208,0.29827151,670.53,669.09,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487540514,0.29827151,670.53,668.99,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739487548417,0.29827151,670.53,668.46,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487549415,0.29827151,670.53,668.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739487561819,1.32971736,670.51,668.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739487562123,0.2983249,670.41,668.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739487562720,1.56106897,670.4,668.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739487562918,0.29833825,670.38,668.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739487569625,0.29833825,670.38,667.4,0.63910611]
["bitfinex-derivatives","BNBF0:USTF0",1739487569821,0.29833825,670.38,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739487570126,0.29833825,670.38,667.52,0.27482454]
["bitfinex-derivatives","BNBF0:USTF0",1739487570327,0.29833825,670.38,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739487570628,0.29833825,670.38,667.55,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487570823,0.29833825,670.38,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739487571022,0.29833825,670.38,667.58,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487571528,0.29833825,670.38,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739487571722,0.29833825,670.38,667.61,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487572124,0.29833825,670.38,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739487572323,0.29833825,670.38,667.64,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487572528,0.29833825,670.38,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739487572725,0.29833825,670.38,667.67,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487572929,0.29833825,670.38,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739487573127,0.29833825,670.38,667.7,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487573330,0.29833825,670.38,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739487573530,0.29833825,670.38,667.73,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487573732,0.29833825,670.38,667.73,1.83619957]
["bitfinex-derivatives","BNBF0:USTF0",1739487573929,0.29833825,670.38,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739487574132,0.29833825,670.38,667.76,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487574334,0.29833825,670.38,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739487574537,0.29833825,670.38,667.79,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487574835,0.29833825,670.38,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739487575036,0.29833825,670.38,667.82,1.39569906]
["bitfinex-derivatives","BNBF0:USTF0",1739487575235,0.29833825,670.38,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739487575433,0.29833825,670.38,667.85,0.27482709]
["bitfinex-derivatives","BNBF0:USTF0",1739487575638,0.29833825,670.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739487575935,0.29833825,670.38,667.88,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487576135,0.29833825,670.38,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739487576330,0.29833825,670.38,667.91,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487576530,0.29833825,670.38,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739487576831,0.29833825,670.38,667.94,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487577031,0.29833825,670.38,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739487577239,0.29833825,670.38,667.96,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487577435,0.29833825,670.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739487577636,0.29833825,670.38,667.98,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487577932,0.29833825,670.38,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739487578138,0.29833825,670.38,668.0,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487578438,0.29833825,670.38,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739487578638,0.29833825,670.38,668.02,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487578830,0.29833825,670.38,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739487579036,0.29833825,670.38,668.04,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487579332,0.29833825,670.38,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739487579535,0.29833825,670.38,668.06,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487579732,0.29833825,670.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739487580038,0.29833825,670.38,668.08,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487580237,0.29833825,670.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739487580438,0.29833825,670.38,668.1,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487580640,0.29833825,670.38,668.1,0.57412506]
["bitfinex-derivatives","BNBF0:USTF0",1739487580838,0.29833825,670.38,668.11,0.27476868]
["bitfinex-derivatives","BNBF0:USTF0",1739487584240,0.29833825,670.38,668.12,0.27476857]
["bitfinex-derivatives","BNBF0:USTF0",1739487584441,0.29833825,670.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739487584843,0.29833825,670.38,668.11,0.27477436]
["bitfinex-derivatives","BNBF0:USTF0",1739487585236,0.29833825,670.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739487585438,0.29833825,670.38,668.11,0.27477487]
["bitfinex-derivatives","BNBF0:USTF0",1739487585641,0.29833825,670.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739487586437,0.29833825,670.38,668.11,0.2747779]
["bitfinex-derivatives","BNBF0:USTF0",1739487587440,0.29833825,670.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739487587640,0.29833825,670.38,668.11,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487588543,0.29833825,670.38,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1739487588741,0.29833825,670.38,668.13,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487589039,0.29833825,670.38,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739487589238,0.29833825,670.38,668.15,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487589441,0.29833825,670.38,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1739487589640,0.29833825,670.38,668.17,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487589843,0.29833825,670.38,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739487590041,0.29833825,670.38,668.19,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487590242,0.29833825,670.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739487590445,0.29833825,670.38,668.21,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487590647,0.29833825,670.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739487590840,0.29833825,670.38,668.23,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487591045,0.29833825,670.38,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739487591242,0.29833825,670.38,668.25,0.27477692]
["bitfinex-derivatives","BNBF0:USTF0",1739487593041,0.29833825,670.38,668.33,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487593246,0.29833825,670.38,668.34,0.27468263]
["bitfinex-derivatives","BNBF0:USTF0",1739487594547,0.29833825,670.38,668.33,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487594740,0.29833825,670.38,668.34,0.27467194]
["bitfinex-derivatives","BNBF0:USTF0",1739487600749,0.29833825,670.38,668.35,0.27465199]
["bitfinex-derivatives","BNBF0:USTF0",1739487600949,0.29833825,670.38,668.34,0.27465199]
["bitfinex-derivatives","BNBF0:USTF0",1739487601151,0.29833825,670.38,668.35,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487601352,0.29833825,670.38,668.36,0.57388946]
["bitfinex-derivatives","BNBF0:USTF0",1739487601651,0.29833825,670.38,668.37,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1739487602051,0.29833825,670.38,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739487602249,0.29833825,670.38,668.39,0.27464953]
["bitfinex-derivatives","BNBF0:USTF0",1739487602854,0.29833825,670.38,668.4,0.27457233]
["bitfinex-derivatives","BNBF0:USTF0",1739487603046,0.29833825,670.38,668.41,0.57378987]
["bitfinex-derivatives","BNBF0:USTF0",1739487603250,0.29833825,670.38,668.42,0.57378539]
["bitfinex-derivatives","BNBF0:USTF0",1739487603452,0.29833825,670.38,668.43,0.57378092]
["bitfinex-derivatives","BNBF0:USTF0",1739487603756,0.29833825,670.38,668.61,1.12087197]
["bitfinex-derivatives","BNBF0:USTF0",1739487603954,0.29833825,670.38,668.62,0.27457233]
["bitfinex-derivatives","BNBF0:USTF0",1739487604354,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487604554,0.29833825,670.38,668.64,0.27452994]
["bitfinex-derivatives","BNBF0:USTF0",1739487605155,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487605355,0.29833825,670.38,668.64,0.27453799]
["bitfinex-derivatives","BNBF0:USTF0",1739487608154,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487608456,0.29833825,670.38,668.64,0.27456763]
["bitfinex-derivatives","BNBF0:USTF0",1739487611553,0.29833825,670.38,668.65,0.27460446]
["bitfinex-derivatives","BNBF0:USTF0",1739487611755,0.29833825,670.38,668.66,0.27460446]
["bitfinex-derivatives","BNBF0:USTF0",1739487611957,0.29833825,670.38,668.64,0.27460446]
["bitfinex-derivatives","BNBF0:USTF0",1739487612159,0.29833825,670.38,668.65,0.27460446]
["bitfinex-derivatives","BNBF0:USTF0",1739487612459,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487612857,0.29833825,670.38,668.64,0.27459796]
["bitfinex-derivatives","BNBF0:USTF0",1739487615160,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487618857,0.29833825,670.38,668.64,0.27453684]
["bitfinex-derivatives","BNBF0:USTF0",1739487619055,0.29833825,670.38,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739487619261,0.29833825,670.38,668.66,0.27453684]
["bitfinex-derivatives","BNBF0:USTF0",1739487619463,0.29833825,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739487619664,0.29833825,670.38,668.68,0.27453684]
["bitfinex-derivatives","BNBF0:USTF0",1739487619859,0.29833825,670.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739487620061,0.29833825,670.38,668.7,0.27453684]
["bitfinex-derivatives","BNBF0:USTF0",1739487620265,0.29833825,670.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739487620461,0.29833825,670.38,668.7,0.27452784]
["bitfinex-derivatives","BNBF0:USTF0",1739487620665,0.29833825,670.38,668.7,0.57361562]
["bitfinex-derivatives","BNBF0:USTF0",1739487620865,0.29833825,670.38,668.71,0.27452784]
["bitfinex-derivatives","BNBF0:USTF0",1739487621966,0.29833825,670.38,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739487622162,0.29833825,670.38,668.73,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487622367,0.29833825,670.38,668.73,0.57358513]
["bitfinex-derivatives","BNBF0:USTF0",1739487622561,0.29833825,670.38,668.74,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487623168,0.29833825,670.38,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739487623365,0.29833825,670.38,668.76,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487623562,0.29833825,670.38,668.76,0.57357171]
["bitfinex-derivatives","BNBF0:USTF0",1739487623762,0.29833825,670.38,668.77,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487624760,0.29833825,670.38,668.77,0.57356724]
["bitfinex-derivatives","BNBF0:USTF0",1739487624962,0.29833825,670.38,668.78,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487626268,0.29833825,670.38,668.78,0.57356277]
["bitfinex-derivatives","BNBF0:USTF0",1739487626470,0.29833825,670.38,668.79,0.27451077]
["bitfinex-derivatives","BNBF0:USTF0",1739487629269,0.29833825,670.38,668.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487631269,0.29833825,670.38,668.82,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487633767,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487635365,0.29833825,670.38,668.79,0.27450892]
["bitfinex-derivatives","BNBF0:USTF0",1739487636166,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487636367,0.29833825,670.38,668.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487638771,0.29833825,670.38,668.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487640776,0.29833825,670.38,668.84,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487644578,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487644579,0.29833825,670.38,668.82,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487647075,0.29833825,670.38,668.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487649784,0.29833825,670.38,668.99,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487652885,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487652886,0.29833825,670.38,669.04,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487655587,0.29833825,670.38,668.78,1.40999967]
["bitfinex-derivatives","BNBF0:USTF0",1739487655588,0.29833825,670.38,669.11,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487658788,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487660387,0.29833825,670.38,668.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487661987,0.29833825,670.38,661.15,5.32540256]
["bitfinex-derivatives","BNBF0:USTF0",1739487661988,0.29833825,670.38,668.64,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487665692,0.29833825,670.38,668.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487668296,0.29833825,670.38,668.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487668498,0.29833825,670.38,668.19,0.27473602]
["bitfinex-derivatives","BNBF0:USTF0",1739487669091,0.29833825,670.38,668.19,0.57405208]
["bitfinex-derivatives","BNBF0:USTF0",1739487669291,0.29833825,670.38,668.2,0.27473602]
["bitfinex-derivatives","BNBF0:USTF0",1739487669491,0.29833825,670.38,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739487669796,0.29833825,670.38,668.22,0.27473602]
["bitfinex-derivatives","BNBF0:USTF0",1739487669996,0.29833825,670.38,668.22,0.57403864]
["bitfinex-derivatives","BNBF0:USTF0",1739487670192,0.29833825,670.38,668.23,0.27473602]
["bitfinex-derivatives","BNBF0:USTF0",1739487670597,0.29833825,670.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1739487671298,0.29833825,670.38,668.23,0.27473259]
["bitfinex-derivatives","BNBF0:USTF0",1739487671499,0.29833825,670.38,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739487671698,0.29833825,670.38,668.25,0.27473259]
["bitfinex-derivatives","BNBF0:USTF0",1739487671893,0.29833825,670.38,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739487672093,0.29833825,670.38,668.27,0.27473259]
["bitfinex-derivatives","BNBF0:USTF0",1739487672796,0.29833825,670.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1739487672996,0.29833825,670.38,668.29,0.27473259]
["bitfinex-derivatives","BNBF0:USTF0",1739487673396,0.29833825,670.38,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739487673701,0.29833825,670.38,668.31,0.27473259]
["bitfinex-derivatives","BNBF0:USTF0",1739487674399,0.29833825,670.38,668.32,0.57392309]
["bitfinex-derivatives","BNBF0:USTF0",1739487674592,0.29833825,670.38,668.33,0.57391861]
["bitfinex-derivatives","BNBF0:USTF0",1739487674792,0.29833825,670.38,668.34,0.27466525]
["bitfinex-derivatives","BNBF0:USTF0",1739487675099,0.29833825,670.38,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739487675399,0.29833825,670.38,668.36,0.27466525]
["bitfinex-derivatives","BNBF0:USTF0",1739487675693,0.29833825,670.38,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739487675999,0.29833825,670.38,668.38,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487677098,0.29833825,670.38,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739487677298,0.29833825,670.38,668.41,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487677694,0.29833825,670.38,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739487677899,0.29833825,670.38,668.44,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487678100,0.29833825,670.38,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739487678301,0.29833825,670.38,668.47,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487678495,0.29833825,670.38,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739487678695,0.29833825,670.38,668.5,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487678902,0.29833825,670.38,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739487679103,0.29833825,670.38,668.53,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487679301,0.29833825,670.38,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739487679600,0.29833825,670.38,668.56,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487679803,0.29833825,670.38,668.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487680001,0.29833825,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487680203,0.29833825,670.38,668.64,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487680402,0.29833825,670.38,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739487680698,0.29833825,670.38,668.67,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487681001,0.29833825,670.38,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739487681197,0.29833825,670.38,668.69,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487681398,0.29833825,670.38,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739487681600,0.29833825,670.38,668.71,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487681795,0.29833825,670.38,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739487682001,0.29833825,670.38,668.73,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487682297,0.29833825,670.38,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739487682501,0.29833825,670.38,668.75,0.27463212]
["bitfinex-derivatives","BNBF0:USTF0",1739487682695,0.29833825,670.38,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739487682895,0.29833825,670.38,668.77,0.27443531]
["bitfinex-derivatives","BNBF0:USTF0",1739487684201,0.29833825,670.38,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739487684401,0.29833825,670.38,668.79,0.27443531]
["bitfinex-derivatives","BNBF0:USTF0",1739487684597,0.29833825,670.38,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739487684802,0.29833825,670.38,668.81,0.27443531]
["bitfinex-derivatives","BNBF0:USTF0",1739487685002,0.29833825,670.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739487685198,0.29833825,670.38,668.83,0.27443531]
["bitfinex-derivatives","BNBF0:USTF0",1739487685403,0.29833825,670.38,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739487685605,0.29833825,670.38,668.85,0.27443531]
["bitfinex-derivatives","BNBF0:USTF0",1739487686498,0.29833825,670.38,668.86,0.27443458]
["bitfinex-derivatives","BNBF0:USTF0",1739487686804,0.29833825,670.38,668.87,0.27443458]
["bitfinex-derivatives","BNBF0:USTF0",1739487687004,0.29833825,670.38,668.85,0.27443458]
["bitfinex-derivatives","BNBF0:USTF0",1739487687203,0.29833825,670.38,668.86,0.27443458]
["bitfinex-derivatives","BNBF0:USTF0",1739487690005,0.29833825,670.38,668.86,0.57345081]
["bitfinex-derivatives","BNBF0:USTF0",1739487690201,0.29833825,670.38,668.87,0.27443458]
["bitfinex-derivatives","BNBF0:USTF0",1739487691801,0.29833825,670.38,668.88,0.27441394]
["bitfinex-derivatives","BNBF0:USTF0",1739487692004,0.29833825,670.38,668.87,0.27441394]
["bitfinex-derivatives","BNBF0:USTF0",1739487692205,0.29833825,670.38,668.88,0.27441394]
["bitfinex-derivatives","BNBF0:USTF0",1739487692504,0.29833825,670.38,668.89,0.27441394]
["bitfinex-derivatives","BNBF0:USTF0",1739487692700,0.29833825,670.38,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739487693807,0.29833825,670.38,668.87,0.27441864]
["bitfinex-derivatives","BNBF0:USTF0",1739487696909,0.29833825,670.38,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739487697110,0.29833825,670.38,668.87,0.27441191]
["bitfinex-derivatives","BNBF0:USTF0",1739487698510,0.29833825,670.38,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739487698712,0.29833825,670.38,668.89,0.27440605]
["bitfinex-derivatives","BNBF0:USTF0",1739487698912,0.29833825,670.38,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739487710012,0.29833825,670.38,668.91,0.27445125]
["bitfinex-derivatives","BNBF0:USTF0",1739487710217,0.29833825,670.38,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739487710816,0.29833825,670.38,668.91,0.27445356]
["bitfinex-derivatives","BNBF0:USTF0",1739487711822,0.29833825,670.38,668.95,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487713515,0.29833825,670.38,668.96,0.27444434]
["bitfinex-derivatives","BNBF0:USTF0",1739487714117,0.29833825,670.38,668.99,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487714320,0.29833825,670.38,669.0,0.573398]
["bitfinex-derivatives","BNBF0:USTF0",1739487714615,0.29833825,670.38,669.01,0.27444434]
["bitfinex-derivatives","BNBF0:USTF0",1739487714814,0.29833825,670.38,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739487715021,0.29833825,670.38,669.03,0.27444434]
["bitfinex-derivatives","BNBF0:USTF0",1739487715323,0.29833825,670.38,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739487715520,0.29833825,670.38,669.05,0.27444434]
["bitfinex-derivatives","BNBF0:USTF0",1739487715721,0.29833825,670.38,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739487715916,0.29833825,670.38,669.07,0.27444434]
["bitfinex-derivatives","BNBF0:USTF0",1739487716120,0.29833825,670.38,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739487716624,0.29833825,670.38,669.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487719323,0.29833825,670.38,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739487720123,1.32575748,671.66,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739487720322,0.29782291,671.54,669.09,0.27437752]
["bitfinex-derivatives","BNBF0:USTF0",1739487720523,0.29782291,671.54,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739487720727,0.29782291,671.54,669.12,0.27437752]
["bitfinex-derivatives","BNBF0:USTF0",1739487721024,1.55842411,671.53,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739487721227,0.29788057,671.41,669.14,0.27437752]
["bitfinex-derivatives","BNBF0:USTF0",1739487721726,0.29788057,671.41,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739487722021,0.29788057,671.41,669.16,0.27437752]
["bitfinex-derivatives","BNBF0:USTF0",1739487722525,0.29788057,671.41,669.39,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487724628,1.32575748,671.4,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487724829,0.29793826,671.28,668.93,0.2744545]
["bitfinex-derivatives","BNBF0:USTF0",1739487725227,0.29793826,671.28,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487725733,0.29793826,671.28,668.93,0.57340113]
["bitfinex-derivatives","BNBF0:USTF0",1739487725931,0.29793826,671.28,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487725932,0.29793826,671.28,668.94,0.57339666]
["bitfinex-derivatives","BNBF0:USTF0",1739487726133,0.29793826,671.28,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739487726328,0.29793826,671.28,668.96,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1739487726734,0.29793826,671.28,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739487726935,0.29793826,671.28,668.98,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1739487727529,0.29793826,671.28,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739487727734,0.29793826,671.28,669.0,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1739487727929,0.29793826,671.28,669.03,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487728133,0.29793826,671.28,669.04,0.57329958]
["bitfinex-derivatives","BNBF0:USTF0",1739487728331,0.29793826,671.28,669.05,0.57329512]
["bitfinex-derivatives","BNBF0:USTF0",1739487728536,0.29793826,671.28,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739487728738,0.29793826,671.28,669.06,0.27432054]
["bitfinex-derivatives","BNBF0:USTF0",1739487728933,0.29793826,671.28,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1739487729138,0.29793826,671.28,669.08,0.27432054]
["bitfinex-derivatives","BNBF0:USTF0",1739487729338,0.29793826,671.28,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739487729642,0.29793826,671.28,669.1,0.27432054]
["bitfinex-derivatives","BNBF0:USTF0",1739487729940,0.29793826,671.28,669.11,0.57320423]
["bitfinex-derivatives","BNBF0:USTF0",1739487730242,0.29793826,671.28,669.17,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487730437,0.29793826,671.28,669.18,0.27429972]
["bitfinex-derivatives","BNBF0:USTF0",1739487731140,1.55850554,671.27,669.18,0.27429972]
["bitfinex-derivatives","BNBF0:USTF0",1739487731342,0.29798709,671.17,669.18,0.27429972]
["bitfinex-derivatives","BNBF0:USTF0",1739487732741,0.29798709,671.17,669.19,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487733043,0.29798709,671.17,669.2,0.27429972]
["bitfinex-derivatives","BNBF0:USTF0",1739487734136,0.29798709,671.17,669.19,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487734539,0.29798709,671.17,669.2,0.2743761]
["bitfinex-derivatives","BNBF0:USTF0",1739487734940,0.29798709,671.17,669.21,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487735144,0.29798709,671.17,669.15,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487735339,0.29798709,671.17,669.16,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487735544,0.29798709,671.17,669.15,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487735748,0.29798709,671.17,669.16,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487735947,0.29798709,671.17,669.15,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487736243,0.29798709,671.17,669.16,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487736446,0.29798709,671.17,669.15,0.27437368]
["bitfinex-derivatives","BNBF0:USTF0",1739487737946,0.29798709,671.17,669.14,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487738143,0.29798709,671.17,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739487738848,0.29798709,671.17,669.13,0.27435771]
["bitfinex-derivatives","BNBF0:USTF0",1739487739051,0.29798709,671.17,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739487739249,0.29798709,671.17,669.15,0.27435771]
["bitfinex-derivatives","BNBF0:USTF0",1739487739456,0.29798709,671.17,669.15,0.57324435]
["bitfinex-derivatives","BNBF0:USTF0",1739487739654,0.29798709,671.17,669.16,0.27435771]
["bitfinex-derivatives","BNBF0:USTF0",1739487740456,0.29798709,671.17,669.25,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487740655,0.29798709,671.17,669.26,0.27435771]
["bitfinex-derivatives","BNBF0:USTF0",1739487740856,0.29798709,671.17,669.25,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487741450,1.55861024,671.16,669.25,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487741651,0.29800041,671.14,669.25,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487742855,0.29800041,671.14,669.26,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739487745358,0.29800041,671.14,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739487746760,0.29800041,671.14,669.27,1.40978072]
["bitfinex-derivatives","BNBF0:USTF0",1739487748755,0.29800041,671.14,669.28,0.27426438]
["bitfinex-derivatives","BNBF0:USTF0",1739487749260,0.29800041,671.14,669.28,0.57309297]
["bitfinex-derivatives","BNBF0:USTF0",1739487749456,0.29800041,671.14,669.29,0.27426438]
["bitfinex-derivatives","BNBF0:USTF0",1739487749661,0.29800041,671.14,669.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487750058,0.29800041,671.14,669.31,0.27427625]
["bitfinex-derivatives","BNBF0:USTF0",1739487750660,0.29800041,671.14,669.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487750861,0.29800041,671.14,669.31,0.27431123]
["bitfinex-derivatives","BNBF0:USTF0",1739487751861,0.29800041,671.14,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487752063,0.29800041,671.14,669.35,0.27431123]
["bitfinex-derivatives","BNBF0:USTF0",1739487752255,0.29800041,671.14,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487752459,0.29800041,671.14,669.35,0.27430635]
["bitfinex-derivatives","BNBF0:USTF0",1739487752659,0.29800041,671.14,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487754865,0.29800041,671.14,669.28,1.40977626]
["bitfinex-derivatives","BNBF0:USTF0",1739487756272,0.29800041,671.14,669.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739487758377,0.29800041,671.14,669.3,0.27430601]
["bitfinex-derivatives","BNBF0:USTF0",1739487758675,0.29800041,671.14,669.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739487759672,0.29800041,671.14,669.3,0.27430136]
["bitfinex-derivatives","BNBF0:USTF0",1739487760977,0.29800041,671.14,669.29,2.26094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487761170,0.29800041,671.14,669.3,0.27428561]
["bitfinex-derivatives","BNBF0:USTF0",1739487762478,0.29800041,671.14,669.29,2.26094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487762977,0.29800041,671.14,669.49,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487765880,0.29800041,671.14,669.32,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487768079,0.29800041,671.14,669.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487770678,0.29800041,671.14,669.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739487770679,0.29800041,671.14,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487772983,0.29800041,671.14,669.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487776383,0.29800041,671.14,669.38,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487779088,0.29800041,671.14,661.7,5.32540256]
["bitfinex-derivatives","BNBF0:USTF0",1739487779089,0.29800041,671.14,669.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487779391,0.29800041,671.14,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487781592,1.32575748,671.09,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487781890,0.2980315,671.07,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487783687,1.32575748,670.98,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487783892,0.29808036,670.96,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487786692,1.32575748,670.93,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487786993,0.29810257,670.91,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487792596,1.55947749,670.9,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487792792,0.2981159,670.88,669.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1739487797493,0.2981159,670.88,668.41,0.63853294]
["bitfinex-derivatives","BNBF0:USTF0",1739487797694,0.2981159,670.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1739487797898,0.2981159,670.88,668.43,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487798394,0.2981159,670.88,668.44,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487798598,0.2981159,670.88,668.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739487798894,0.2981159,670.88,668.46,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487799495,0.2981159,670.88,668.47,1.85914585]
["bitfinex-derivatives","BNBF0:USTF0",1739487799700,0.2981159,670.88,668.48,0.57373007]
["bitfinex-derivatives","BNBF0:USTF0",1739487799997,0.2981159,670.88,668.49,0.57372559]
["bitfinex-derivatives","BNBF0:USTF0",1739487800196,0.2981159,670.88,668.5,0.57372112]
["bitfinex-derivatives","BNBF0:USTF0",1739487800398,0.2981159,670.88,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739487800698,0.2981159,670.88,668.52,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487801000,0.2981159,670.88,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739487801194,0.2981159,670.88,668.54,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487801396,0.2981159,670.88,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739487801596,0.2981159,670.88,668.56,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487801798,0.2981159,670.88,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739487801998,0.2981159,670.88,668.58,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487802201,0.2981159,670.88,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739487802504,0.2981159,670.88,668.6,0.27454386]
["bitfinex-derivatives","BNBF0:USTF0",1739487802801,0.2981159,670.88,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739487802999,0.2981159,670.88,668.62,0.27453363]
["bitfinex-derivatives","BNBF0:USTF0",1739487803201,0.2981159,670.88,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739487803401,0.2981159,670.88,668.64,0.27453363]
["bitfinex-derivatives","BNBF0:USTF0",1739487803601,0.2981159,670.88,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739487803802,0.2981159,670.88,668.66,0.27453363]
["bitfinex-derivatives","BNBF0:USTF0",1739487804504,0.2981159,670.88,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739487804703,0.2981159,670.88,668.66,0.27454185]
["bitfinex-derivatives","BNBF0:USTF0",1739487805504,0.2981159,670.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739487805705,0.2981159,670.88,668.68,0.27454185]
["bitfinex-derivatives","BNBF0:USTF0",1739487805905,0.2981159,670.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739487806504,0.2981159,670.88,668.7,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739487806703,0.2981159,670.88,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739487807103,0.2981159,670.88,668.72,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739487807304,0.2981159,670.88,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739487807508,0.2981159,670.88,668.74,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739487807701,0.2981159,670.88,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739487807905,0.2981159,670.88,668.76,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739487808099,0.2981159,670.88,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739487808305,0.2981159,670.88,668.78,0.27448383]
["bitfinex-derivatives","BNBF0:USTF0",1739487808505,0.2981159,670.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739487809103,0.2981159,670.88,668.9,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487810906,0.2981159,670.88,668.9,1.40994602]
["bitfinex-derivatives","BNBF0:USTF0",1739487811308,0.2981159,670.88,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739487823110,0.2981159,670.88,668.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487824313,0.2981159,670.88,668.66,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487825517,0.2981159,670.88,668.67,0.27455583]
["bitfinex-derivatives","BNBF0:USTF0",1739487825817,0.2981159,670.88,668.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739487826112,0.2981159,670.88,668.69,0.27455583]
["bitfinex-derivatives","BNBF0:USTF0",1739487827418,0.2981159,670.88,668.7,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739487827611,0.2981159,670.88,668.71,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739487827812,0.2981159,670.88,668.72,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739487828118,0.2981159,670.88,668.73,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739487828319,0.2981159,670.88,668.69,0.27453533]
["bitfinex-derivatives","BNBF0:USTF0",1739487828520,0.2981159,670.88,668.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739487828521,0.2981159,670.88,668.78,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487830522,0.2981159,670.88,668.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487832721,0.2981159,670.88,668.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739487832722,0.2981159,670.88,668.7,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487834327,0.2981159,670.88,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739487835627,0.2981159,670.88,668.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487835824,0.2981159,670.88,668.74,1.41001756]
["bitfinex-derivatives","BNBF0:USTF0",1739487837830,0.2981159,670.88,668.76,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487838825,0.2981159,670.88,668.77,0.57356212]
["bitfinex-derivatives","BNBF0:USTF0",1739487839030,0.2981159,670.88,668.78,0.57355765]
["bitfinex-derivatives","BNBF0:USTF0",1739487839330,0.2981159,670.88,668.79,0.57355318]
["bitfinex-derivatives","BNBF0:USTF0",1739487839533,0.2981159,670.88,668.8,0.27448722]
["bitfinex-derivatives","BNBF0:USTF0",1739487840032,0.2981159,670.88,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739487840233,0.2981159,670.88,668.82,0.27448722]
["bitfinex-derivatives","BNBF0:USTF0",1739487840435,0.2981159,670.88,668.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487842737,0.2981159,670.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739487842738,0.2981159,670.88,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487845435,0.2981159,670.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1739487855146,0.2981159,670.88,668.84,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739487861853,1.32575748,670.55,668.84,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739487862052,0.29827151,670.53,668.84,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739487862451,1.55990856,670.52,668.84,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739487862647,0.29828486,670.5,668.84,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1739487884171,0.29828486,670.5,668.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487884884,0.29828486,670.5,655.37,8.03232515]
["bitfinex-derivatives","BNBF0:USTF0",1739487884885,0.29828486,670.5,668.68,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487885480,0.29828486,670.5,668.68,2.24094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487887079,0.29828486,670.5,668.7,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487891085,0.29828486,670.5,668.68,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739487897288,0.29828486,670.5,668.76,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487898993,0.29828486,670.5,668.77,0.27452132]
["bitfinex-derivatives","BNBF0:USTF0",1739487899587,0.29828486,670.5,668.77,0.57357779]
["bitfinex-derivatives","BNBF0:USTF0",1739487899792,0.29828486,670.5,668.78,0.27452132]
["bitfinex-derivatives","BNBF0:USTF0",1739487900092,0.29828486,670.5,668.84,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487900391,0.29828486,670.5,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739487900792,0.29828486,670.5,668.86,0.27447488]
["bitfinex-derivatives","BNBF0:USTF0",1739487900986,0.29828486,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739487902293,0.29828486,670.5,668.88,0.2744768]
["bitfinex-derivatives","BNBF0:USTF0",1739487902493,0.29828486,670.5,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1739487902695,0.29828486,670.5,668.9,0.27445581]
["bitfinex-derivatives","BNBF0:USTF0",1739487902891,0.29828486,670.5,669.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487905299,0.29828486,670.5,668.98,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487907595,0.29828486,670.5,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739487911505,0.29828486,670.5,668.92,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739487913302,0.29828486,670.5,668.93,0.27446375]
["bitfinex-derivatives","BNBF0:USTF0",1739487914707,0.29828486,670.5,669.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487916802,0.29828486,670.5,668.92,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739487927613,0.29828486,670.5,668.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487928812,0.29828486,670.5,668.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739487929615,0.29828486,670.5,668.73,1.82994767]
["bitfinex-derivatives","BNBF0:USTF0",1739487932926,0.29828486,670.5,668.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739487942933,0.29828486,670.5,668.2,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487943231,0.29828486,670.5,668.2,1.41025925]
["bitfinex-derivatives","BNBF0:USTF0",1739487943430,0.29828486,670.5,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739487944033,0.29828486,670.5,668.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739487944233,0.29828486,670.5,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739487947431,0.29828486,670.5,668.24,0.27470811]
["bitfinex-derivatives","BNBF0:USTF0",1739487952636,0.29828486,670.5,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739487952842,0.29828486,670.5,668.24,0.27471485]
["bitfinex-derivatives","BNBF0:USTF0",1739487953037,0.29828486,670.5,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739487953843,0.29828486,670.5,668.24,0.27464247]
["bitfinex-derivatives","BNBF0:USTF0",1739487954046,0.29828486,670.5,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739487954536,0.29828486,670.5,668.26,0.27466029]
["bitfinex-derivatives","BNBF0:USTF0",1739487954742,0.29828486,670.5,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739487954943,0.29828486,670.5,668.28,0.27466029]
["bitfinex-derivatives","BNBF0:USTF0",1739487956343,0.29828486,670.5,668.29,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487956542,0.29828486,670.5,668.28,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487956741,0.29828486,670.5,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739487956742,0.29828486,670.5,668.29,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487956943,0.29828486,670.5,668.28,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487957347,0.29828486,670.5,668.32,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487957648,0.29828486,670.5,668.33,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487959445,0.29828486,670.5,668.3,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487959653,0.29828486,670.5,668.31,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487959950,0.29828486,670.5,668.3,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487960143,0.29828486,670.5,668.31,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487960349,0.29828486,670.5,668.3,0.27466123]
["bitfinex-derivatives","BNBF0:USTF0",1739487961150,0.29828486,670.5,668.31,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487961449,0.29828486,670.5,668.32,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487961652,0.29828486,670.5,668.29,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487961949,0.29828486,670.5,668.3,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487962150,0.29828486,670.5,668.29,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487962350,0.29828486,670.5,668.3,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487962550,0.29828486,670.5,668.29,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487963752,0.29828486,670.5,668.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487963952,0.29828486,670.5,668.31,0.2746941]
["bitfinex-derivatives","BNBF0:USTF0",1739487965354,0.29828486,670.5,668.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487966760,0.29828486,670.5,668.27,1.4102279]
["bitfinex-derivatives","BNBF0:USTF0",1739487968755,0.29828486,670.5,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739487971159,0.29828486,670.5,668.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739487976261,1.32575748,670.49,668.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739487976466,0.29833825,670.38,668.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739487977161,1.56077142,670.37,668.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739487977363,0.29838721,670.27,668.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739487978167,0.29838721,670.27,668.29,0.2747111]
["bitfinex-derivatives","BNBF0:USTF0",1739487980764,0.29838721,670.27,668.29,0.57398237]
["bitfinex-derivatives","BNBF0:USTF0",1739487980968,0.29838721,670.27,668.3,0.2747111]
["bitfinex-derivatives","BNBF0:USTF0",1739487981369,0.29838721,670.27,668.3,1.83543002]
["bitfinex-derivatives","BNBF0:USTF0",1739487981570,0.29838721,670.27,668.31,0.2747111]
["bitfinex-derivatives","BNBF0:USTF0",1739487981770,0.29838721,670.27,668.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487981970,0.29838721,670.27,668.41,0.2747111]
["bitfinex-derivatives","BNBF0:USTF0",1739487982371,0.29838721,670.27,668.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487985071,0.29838721,670.27,668.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487987372,1.56059643,670.26,668.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487987572,0.29840057,670.24,668.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487987772,0.29840057,670.24,668.46,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487990373,0.29840057,670.24,668.36,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487993279,0.29840057,670.24,668.35,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487995481,0.29840057,670.24,668.32,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739487997376,0.29840057,670.24,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739487997778,0.29840057,670.24,668.33,2.03294767]
["bitfinex-derivatives","BNBF0:USTF0",1739488000786,0.29840057,670.24,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739488003682,1.32575748,670.19,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739488003881,0.29843174,670.17,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739488004286,1.56152428,670.16,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739488004488,0.2984451,670.14,668.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739488017492,0.2984451,670.14,667.36,0.63921724]
["bitfinex-derivatives","BNBF0:USTF0",1739488017691,0.2984451,670.14,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739488017996,0.2984451,670.14,667.47,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488018196,0.2984451,670.14,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739488018398,0.2984451,670.14,667.5,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488018697,0.2984451,670.14,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739488018900,0.2984451,670.14,667.53,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488019111,0.2984451,670.14,667.54,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488019291,0.2984451,670.14,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1739488019599,0.2984451,670.14,667.57,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488019791,0.2984451,670.14,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739488019995,0.2984451,670.14,667.6,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488020195,0.2984451,670.14,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739488020399,0.2984451,670.14,667.63,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488020598,0.2984451,670.14,667.64,0.27487688]
["bitfinex-derivatives","BNBF0:USTF0",1739488020800,0.2984451,670.14,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739488020994,0.2984451,670.14,667.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488021192,0.2984451,670.14,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1739488021397,0.2984451,670.14,667.72,0.27479134]
["bitfinex-derivatives","BNBF0:USTF0",1739488021699,0.2984451,670.14,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739488021994,0.2984451,670.14,667.75,0.27479134]
["bitfinex-derivatives","BNBF0:USTF0",1739488022198,0.2984451,670.14,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739488022199,0.2984451,670.14,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1739488022594,0.2984451,670.14,667.78,0.27473071]
["bitfinex-derivatives","BNBF0:USTF0",1739488022799,0.2984451,670.14,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739488022993,0.2984451,670.14,667.81,0.27473071]
["bitfinex-derivatives","BNBF0:USTF0",1739488023397,0.2984451,670.14,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739488023601,0.2984451,670.14,667.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488023799,0.2984451,670.14,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739488024299,0.2984451,670.14,667.97,0.27470247]
["bitfinex-derivatives","BNBF0:USTF0",1739488024500,0.2984451,670.14,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1739488024998,0.2984451,670.14,668.0,0.27469742]
["bitfinex-derivatives","BNBF0:USTF0",1739488025198,0.2984451,670.14,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739488025399,0.2984451,670.14,668.03,0.27469742]
["bitfinex-derivatives","BNBF0:USTF0",1739488025700,0.2984451,670.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739488026096,0.2984451,670.14,668.06,0.27469742]
["bitfinex-derivatives","BNBF0:USTF0",1739488026901,0.2984451,670.14,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1739488027098,0.2984451,670.14,668.09,0.27462428]
["bitfinex-derivatives","BNBF0:USTF0",1739488027299,0.2984451,670.14,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739488027499,0.2984451,670.14,668.12,0.27462428]
["bitfinex-derivatives","BNBF0:USTF0",1739488027700,0.2984451,670.14,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739488027900,0.2984451,670.14,668.15,0.27462391]
["bitfinex-derivatives","BNBF0:USTF0",1739488028401,0.2984451,670.14,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739488028598,0.2984451,670.14,668.18,0.27462391]
["bitfinex-derivatives","BNBF0:USTF0",1739488028796,0.2984451,670.14,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1739488029200,0.2984451,670.14,668.2,0.27462391]
["bitfinex-derivatives","BNBF0:USTF0",1739488029402,0.2984451,670.14,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739488029600,0.2984451,670.14,668.22,0.27468029]
["bitfinex-derivatives","BNBF0:USTF0",1739488029802,0.2984451,670.14,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739488030100,0.2984451,670.14,668.24,0.27468029]
["bitfinex-derivatives","BNBF0:USTF0",1739488030496,0.2984451,670.14,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739488030803,0.2984451,670.14,668.26,0.27468029]
["bitfinex-derivatives","BNBF0:USTF0",1739488031002,0.2984451,670.14,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739488031302,0.2984451,670.14,668.28,0.27467806]
["bitfinex-derivatives","BNBF0:USTF0",1739488031502,0.2984451,670.14,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739488033703,0.2984451,670.14,668.3,0.27468557]
["bitfinex-derivatives","BNBF0:USTF0",1739488034904,0.2984451,670.14,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739488039107,0.2984451,670.14,668.3,0.27475781]
["bitfinex-derivatives","BNBF0:USTF0",1739488041108,0.2984451,670.14,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1739488041306,0.2984451,670.14,668.3,0.27470271]
["bitfinex-derivatives","BNBF0:USTF0",1739488043708,0.2984451,670.14,668.31,0.274686]
["bitfinex-derivatives","BNBF0:USTF0",1739488043909,0.2984451,670.14,668.3,0.274686]
["bitfinex-derivatives","BNBF0:USTF0",1739488044207,0.2984451,670.14,668.31,0.57394831]
["bitfinex-derivatives","BNBF0:USTF0",1739488044411,0.2984451,670.14,668.32,0.57394384]
["bitfinex-derivatives","BNBF0:USTF0",1739488044609,0.2984451,670.14,668.33,0.57393936]
["bitfinex-derivatives","BNBF0:USTF0",1739488044806,0.2984451,670.14,668.34,0.57393488]
["bitfinex-derivatives","BNBF0:USTF0",1739488045009,0.2984451,670.14,668.35,0.5739304]
["bitfinex-derivatives","BNBF0:USTF0",1739488045209,0.2984451,670.14,668.36,0.57392593]
["bitfinex-derivatives","BNBF0:USTF0",1739488045509,0.2984451,670.14,668.37,0.274686]
["bitfinex-derivatives","BNBF0:USTF0",1739488046505,0.2984451,670.14,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1739488048007,0.2984451,670.14,668.37,1.04863529]
["bitfinex-derivatives","BNBF0:USTF0",1739488048211,0.2984451,670.14,668.38,0.57386626]
["bitfinex-derivatives","BNBF0:USTF0",1739488048412,0.2984451,670.14,668.39,0.57386178]
["bitfinex-derivatives","BNBF0:USTF0",1739488048712,0.2984451,670.14,668.4,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488048906,0.2984451,670.14,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739488049111,0.2984451,670.14,668.42,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488049710,0.2984451,670.14,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739488050014,0.2984451,670.14,668.44,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488050212,0.2984451,670.14,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1739488050714,0.2984451,670.14,668.46,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488050913,0.2984451,670.14,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1739488051112,0.2984451,670.14,668.48,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488051310,0.2984451,670.14,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739488051510,0.2984451,670.14,668.5,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488051711,0.2984451,670.14,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1739488051912,0.2984451,670.14,668.52,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488052111,0.2984451,670.14,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1739488052312,0.2984451,670.14,668.54,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488052506,0.2984451,670.14,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739488052707,0.2984451,670.14,668.56,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488053011,0.2984451,670.14,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739488053212,0.2984451,670.14,668.58,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488053412,0.2984451,670.14,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739488053612,0.2984451,670.14,668.6,0.27463529]
["bitfinex-derivatives","BNBF0:USTF0",1739488053910,0.2984451,670.14,668.6,0.5737678]
["bitfinex-derivatives","BNBF0:USTF0",1739488054113,0.2984451,670.14,668.61,0.27458424]
["bitfinex-derivatives","BNBF0:USTF0",1739488054412,0.2984451,670.14,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739488063012,0.2984451,670.14,668.61,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739488071011,0.2984451,670.14,668.62,0.2746017]
["bitfinex-derivatives","BNBF0:USTF0",1739488071619,0.2984451,670.14,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739488071920,0.2984451,670.14,668.64,0.27454927]
["bitfinex-derivatives","BNBF0:USTF0",1739488072115,0.2984451,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739488072315,0.2984451,670.14,668.66,0.27454927]
["bitfinex-derivatives","BNBF0:USTF0",1739488072620,0.2984451,670.14,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739488074824,0.2984451,670.14,668.84,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488077022,0.2984451,670.14,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739488080228,0.2984451,670.14,668.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488080428,0.2984451,670.14,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739488080625,0.2984451,670.14,668.76,0.2744522]
["bitfinex-derivatives","BNBF0:USTF0",1739488080928,0.2984451,670.14,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739488081125,0.2984451,670.14,668.78,0.2744522]
["bitfinex-derivatives","BNBF0:USTF0",1739488081431,0.2984451,670.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739488081733,0.2984451,670.14,668.8,0.27444455]
["bitfinex-derivatives","BNBF0:USTF0",1739488082028,0.2984451,670.14,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739488083631,0.2984451,670.14,668.99,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488085631,0.2984451,670.14,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1739488086231,0.2984451,670.14,668.82,0.27440038]
["bitfinex-derivatives","BNBF0:USTF0",1739488086530,0.2984451,670.14,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739488086730,0.2984451,670.14,668.85,0.27440038]
["bitfinex-derivatives","BNBF0:USTF0",1739488086925,0.2984451,670.14,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739488087530,0.2984451,670.14,668.87,0.27439909]
["bitfinex-derivatives","BNBF0:USTF0",1739488087731,0.2984451,670.14,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739488088331,0.2984451,670.14,668.89,0.27439171]
["bitfinex-derivatives","BNBF0:USTF0",1739488088527,0.2984451,670.14,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739488089135,0.2984451,670.14,668.91,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488089535,0.2984451,670.14,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739488089732,1.32575748,671.83,668.93,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488089935,0.2977564,671.69,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739488090134,0.2977564,671.69,668.96,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488090329,0.2977564,671.69,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739488090534,0.2977564,671.69,668.98,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488090736,0.2977564,671.69,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739488091035,1.5584939,671.68,669.0,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488091236,0.29781847,671.55,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1739488091436,0.29781847,671.55,669.02,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488091636,0.29781847,671.55,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739488091936,0.29781847,671.55,669.04,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1739488092136,0.29781847,671.55,669.05,1.68424621]
["bitfinex-derivatives","BNBF0:USTF0",1739488092137,1.32575748,671.52,669.05,1.68424621]
["bitfinex-derivatives","BNBF0:USTF0",1739488092337,0.29788501,671.4,669.06,0.57329407]
["bitfinex-derivatives","BNBF0:USTF0",1739488092540,0.29788501,671.4,669.07,0.5732896]
["bitfinex-derivatives","BNBF0:USTF0",1739488092734,0.29788501,671.4,669.08,0.57328513]
["bitfinex-derivatives","BNBF0:USTF0",1739488093037,0.29788501,671.4,669.09,0.57328066]
["bitfinex-derivatives","BNBF0:USTF0",1739488093238,0.29788501,671.4,669.1,0.5732762]
["bitfinex-derivatives","BNBF0:USTF0",1739488093438,0.29788501,671.4,669.11,0.57327173]
["bitfinex-derivatives","BNBF0:USTF0",1739488093637,0.29788501,671.4,669.12,0.57326726]
["bitfinex-derivatives","BNBF0:USTF0",1739488093939,0.29788501,671.4,669.13,0.27436998]
["bitfinex-derivatives","BNBF0:USTF0",1739488095736,0.29788501,671.4,669.14,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488095936,0.29788501,671.4,669.13,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488096134,0.29788501,671.4,669.14,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488096437,0.29788501,671.4,669.13,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488096637,0.29788501,671.4,669.14,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488096838,0.29788501,671.4,669.13,0.27436354]
["bitfinex-derivatives","BNBF0:USTF0",1739488097034,0.29788501,671.4,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739488097239,0.29788501,671.4,669.13,0.27437172]
["bitfinex-derivatives","BNBF0:USTF0",1739488097641,0.29788501,671.4,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739488101444,1.55864514,671.39,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739488101645,0.29793826,671.28,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1739488104945,0.29793826,671.28,669.13,0.27432348]
["bitfinex-derivatives","BNBF0:USTF0",1739488105141,0.29793826,671.28,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739488105441,0.29793826,671.28,669.15,0.27432348]
["bitfinex-derivatives","BNBF0:USTF0",1739488105646,0.29793826,671.28,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739488106248,0.29793826,671.28,669.17,0.2743051]
["bitfinex-derivatives","BNBF0:USTF0",1739488106449,0.29793826,671.28,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1739488106450,0.29793826,671.28,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739488110248,0.29793826,671.28,669.19,0.27431032]
["bitfinex-derivatives","BNBF0:USTF0",1739488110450,0.29793826,671.28,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739488110851,0.29793826,671.28,669.21,0.2743052]
["bitfinex-derivatives","BNBF0:USTF0",1739488111049,0.29793826,671.28,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739488111246,0.29793826,671.28,669.23,0.2743052]
["bitfinex-derivatives","BNBF0:USTF0",1739488111452,0.29793826,671.28,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739488111652,1.55837759,671.27,669.25,0.2743052]
["bitfinex-derivatives","BNBF0:USTF0",1739488111951,0.29795158,671.25,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739488112250,0.29795158,671.25,669.27,0.2743052]
["bitfinex-derivatives","BNBF0:USTF0",1739488112452,0.29795158,671.25,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739488112646,0.29795158,671.25,669.29,0.2743052]
["bitfinex-derivatives","BNBF0:USTF0",1739488112850,0.29795158,671.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739488113351,0.29795158,671.25,669.31,0.2742892]
["bitfinex-derivatives","BNBF0:USTF0",1739488113545,0.29795158,671.25,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739488113751,0.29795158,671.25,669.33,0.2742892]
["bitfinex-derivatives","BNBF0:USTF0",1739488113950,0.29795158,671.25,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739488114351,0.29795158,671.25,669.33,0.27430969]
["bitfinex-derivatives","BNBF0:USTF0",1739488114951,0.29795158,671.25,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739488115755,0.29795158,671.25,669.33,0.27430425]
["bitfinex-derivatives","BNBF0:USTF0",1739488116756,0.29795158,671.25,669.34,0.27430144]
["bitfinex-derivatives","BNBF0:USTF0",1739488117054,0.29795158,671.25,669.35,0.27430144]
["bitfinex-derivatives","BNBF0:USTF0",1739488117256,0.29795158,671.25,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739488117658,0.29795158,671.25,669.33,0.27429582]
["bitfinex-derivatives","BNBF0:USTF0",1739488119662,0.29795158,671.25,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488119858,0.29795158,671.25,669.35,0.27429582]
["bitfinex-derivatives","BNBF0:USTF0",1739488120262,0.29795158,671.25,669.34,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488121564,0.29795158,671.25,669.35,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739488122059,0.29795158,671.25,669.35,1.90294767]
["bitfinex-derivatives","BNBF0:USTF0",1739488123769,0.29795158,671.25,669.37,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488124066,0.29795158,671.25,669.38,0.27430977]
["bitfinex-derivatives","BNBF0:USTF0",1739488125967,0.29795158,671.25,669.37,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488126169,0.29795158,671.25,669.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488126461,0.29795158,671.25,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739488130267,0.29795158,671.25,669.46,0.27425947]
["bitfinex-derivatives","BNBF0:USTF0",1739488130668,0.29795158,671.25,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739488130968,0.29795158,671.25,669.46,0.27425415]
["bitfinex-derivatives","BNBF0:USTF0",1739488132668,0.29795158,671.25,669.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488138467,0.29795158,671.25,669.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488141065,0.29795158,671.25,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739488144173,0.29795158,671.25,669.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488144373,0.29795158,671.25,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739488150777,0.29795158,671.25,669.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739488150971,0.29795158,671.25,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739488152278,0.29795158,671.25,669.65,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488152577,0.29795158,671.25,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739488152771,0.29795158,671.25,669.68,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488152976,0.29795158,671.25,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739488153177,0.29795158,671.25,669.7,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488153371,0.29795158,671.25,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739488153678,0.29795158,671.25,669.73,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488153881,0.29795158,671.25,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1739488154179,0.29795158,671.25,669.76,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488154379,0.29795158,671.25,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739488154579,0.29795158,671.25,669.78,0.27411364]
["bitfinex-derivatives","BNBF0:USTF0",1739488154782,0.29795158,671.25,669.79,0.57265533]
["bitfinex-derivatives","BNBF0:USTF0",1739488155075,0.29795158,671.25,669.8,0.57265087]
["bitfinex-derivatives","BNBF0:USTF0",1739488155281,0.29795158,671.25,669.82,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488155480,0.29795158,671.25,669.83,0.5726375]
["bitfinex-derivatives","BNBF0:USTF0",1739488155679,0.29795158,671.25,669.84,0.57263304]
["bitfinex-derivatives","BNBF0:USTF0",1739488155881,0.29795158,671.25,669.85,0.57262858]
["bitfinex-derivatives","BNBF0:USTF0",1739488156178,0.29795158,671.25,669.86,0.57262413]
["bitfinex-derivatives","BNBF0:USTF0",1739488156377,0.29795158,671.25,669.87,0.57261967]
["bitfinex-derivatives","BNBF0:USTF0",1739488156580,0.29795158,671.25,669.88,0.57261521]
["bitfinex-derivatives","BNBF0:USTF0",1739488156783,0.29795158,671.25,669.89,0.27405428]
["bitfinex-derivatives","BNBF0:USTF0",1739488156982,0.29795158,671.25,669.89,0.57261075]
["bitfinex-derivatives","BNBF0:USTF0",1739488157182,0.29795158,671.25,669.9,0.27405428]
["bitfinex-derivatives","BNBF0:USTF0",1739488157384,0.29795158,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739488157681,0.29795158,671.25,669.92,0.27405428]
["bitfinex-derivatives","BNBF0:USTF0",1739488157878,0.29795158,671.25,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739488158083,0.29795158,671.25,669.94,0.27405428]
["bitfinex-derivatives","BNBF0:USTF0",1739488158283,0.29795158,671.25,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739488158584,0.29795158,671.25,669.96,0.2740484]
["bitfinex-derivatives","BNBF0:USTF0",1739488159883,0.29795158,671.25,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739488161886,0.29795158,671.25,669.78,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488162787,0.29795158,671.25,669.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739488162788,1.55717471,671.24,669.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739488163086,0.29796489,671.22,669.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739488165688,0.29796489,671.22,669.64,0.27418184]
["bitfinex-derivatives","BNBF0:USTF0",1739488165885,0.29796489,671.22,669.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739488176802,0.29796489,671.22,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739488180605,0.29796489,671.22,669.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488180904,0.29796489,671.22,669.68,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739488189911,0.29796489,671.22,669.68,2.16794767]
["bitfinex-derivatives","BNBF0:USTF0",1739488192608,0.29796489,671.22,669.7,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488195008,0.29796489,671.22,669.68,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739488195009,0.29796489,671.22,669.77,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488197415,0.29796489,671.22,669.84,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488199715,0.29796489,671.22,669.88,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488201314,0.29796489,671.22,669.89,0.27406328]
["bitfinex-derivatives","BNBF0:USTF0",1739488202819,0.29796489,671.22,670.12,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488203216,0.29796489,671.22,670.13,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739488226251,1.55689605,671.21,670.13,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739488226550,0.29797377,671.2,670.13,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739488233255,0.29797377,671.2,669.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488234156,0.29797377,671.2,669.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488234459,0.29797377,671.2,669.41,1.4672589]
["bitfinex-derivatives","BNBF0:USTF0",1739488234755,0.29797377,671.2,669.42,0.2742589]
["bitfinex-derivatives","BNBF0:USTF0",1739488236058,0.29797377,671.2,669.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739488239657,0.29797377,671.2,669.42,0.27429111]
["bitfinex-derivatives","BNBF0:USTF0",1739488239857,0.29797377,671.2,669.41,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739488264482,0.29797377,671.2,669.26,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488264681,0.29797377,671.2,669.27,0.2743355]
["bitfinex-derivatives","BNBF0:USTF0",1739488264876,0.29797377,671.2,669.26,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488265678,0.29797377,671.2,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488269480,1.32575748,671.16,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488269681,0.29800041,671.14,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488270282,1.55927951,671.13,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488270484,0.29801373,671.11,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488277691,1.32575748,671.1,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488277890,0.29802706,671.08,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488280790,1.32575748,670.87,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488280988,0.29812923,670.85,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488281591,1.55968134,670.84,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488281888,0.29814257,670.82,669.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739488288795,0.29814257,670.82,667.9,0.63872455]
["bitfinex-derivatives","BNBF0:USTF0",1739488288996,0.29814257,670.82,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739488289192,0.29814257,670.82,668.04,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488289393,0.29814257,670.82,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739488289592,0.29814257,670.82,668.16,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488289794,0.29814257,670.82,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1739488290095,0.29814257,670.82,668.19,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488290295,0.29814257,670.82,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1739488290496,0.29814257,670.82,668.22,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488290693,0.29814257,670.82,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1739488290895,0.29814257,670.82,668.25,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488291189,0.29814257,670.82,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739488291395,0.29814257,670.82,668.28,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488291595,0.29814257,670.82,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739488291797,0.29814257,670.82,668.31,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488291992,0.29814257,670.82,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739488292194,0.29814257,670.82,668.34,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488292396,0.29814257,670.82,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1739488292596,0.29814257,670.82,668.36,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488292798,0.29814257,670.82,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739488292993,0.29814257,670.82,668.38,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488293195,0.29814257,670.82,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1739488293394,0.29814257,670.82,668.4,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488293597,0.29814257,670.82,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1739488293798,0.29814257,670.82,668.42,0.27459348]
["bitfinex-derivatives","BNBF0:USTF0",1739488294698,0.29814257,670.82,668.43,0.57378723]
["bitfinex-derivatives","BNBF0:USTF0",1739488294894,0.29814257,670.82,668.44,0.57378275]
["bitfinex-derivatives","BNBF0:USTF0",1739488295095,0.29814257,670.82,668.45,0.57377828]
["bitfinex-derivatives","BNBF0:USTF0",1739488295397,0.29814257,670.82,668.46,0.5737738]
["bitfinex-derivatives","BNBF0:USTF0",1739488295594,0.29814257,670.82,668.47,0.57376932]
["bitfinex-derivatives","BNBF0:USTF0",1739488295791,0.29814257,670.82,668.35,1.56014167]
["bitfinex-derivatives","BNBF0:USTF0",1739488295792,0.29814257,670.82,668.48,0.57376485]
["bitfinex-derivatives","BNBF0:USTF0",1739488295996,0.29814257,670.82,668.49,0.57376037]
["bitfinex-derivatives","BNBF0:USTF0",1739488296196,0.29814257,670.82,668.5,0.57375175]
["bitfinex-derivatives","BNBF0:USTF0",1739488296395,0.29814257,670.82,668.51,0.57374727]
["bitfinex-derivatives","BNBF0:USTF0",1739488296595,0.29814257,670.82,668.52,0.5737428]
["bitfinex-derivatives","BNBF0:USTF0",1739488296797,0.29814257,670.82,668.53,0.57373832]
["bitfinex-derivatives","BNBF0:USTF0",1739488296999,0.29814257,670.82,668.54,0.57373385]
["bitfinex-derivatives","BNBF0:USTF0",1739488297302,0.29814257,670.82,668.55,0.57372937]
["bitfinex-derivatives","BNBF0:USTF0",1739488297503,0.29814257,670.82,668.56,0.5737249]
["bitfinex-derivatives","BNBF0:USTF0",1739488297702,0.29814257,670.82,668.57,0.57372042]
["bitfinex-derivatives","BNBF0:USTF0",1739488297896,0.29814257,670.82,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1739488300304,0.29814257,670.82,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1739488302200,0.29814257,670.82,668.58,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739488302702,0.29814257,670.82,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1739488302905,0.29814257,670.82,668.6,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488303105,0.29814257,670.82,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739488303302,0.29814257,670.82,668.63,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488303606,0.29814257,670.82,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1739488303806,0.29814257,670.82,668.66,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488304105,0.29814257,670.82,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1739488304305,0.29814257,670.82,668.69,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488304501,0.29814257,670.82,668.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488304706,0.29814257,670.82,668.88,0.57349002]
["bitfinex-derivatives","BNBF0:USTF0",1739488304906,0.29814257,670.82,668.89,0.57348555]
["bitfinex-derivatives","BNBF0:USTF0",1739488305107,0.29814257,670.82,668.9,0.57348108]
["bitfinex-derivatives","BNBF0:USTF0",1739488305303,0.29814257,670.82,668.91,0.57347661]
["bitfinex-derivatives","BNBF0:USTF0",1739488305607,0.29814257,670.82,668.92,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488307607,0.29814257,670.82,668.92,1.3854304]
["bitfinex-derivatives","BNBF0:USTF0",1739488307806,0.29814257,670.82,668.93,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488308409,0.29814257,670.82,668.93,0.57346767]
["bitfinex-derivatives","BNBF0:USTF0",1739488308704,0.29814257,670.82,668.94,0.27448273]
["bitfinex-derivatives","BNBF0:USTF0",1739488309208,0.29814257,670.82,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1739488309609,0.29814257,670.82,668.96,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488309811,0.29814257,670.82,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1739488310010,0.29814257,670.82,668.98,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488310211,0.29814257,670.82,669.05,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488310713,0.29814257,670.82,669.06,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488313009,0.29814257,670.82,669.0,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488313207,0.29814257,670.82,669.07,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488313406,0.29814257,670.82,669.08,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488313609,0.29814257,670.82,669.02,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488313812,0.29814257,670.82,669.03,0.27438906]
["bitfinex-derivatives","BNBF0:USTF0",1739488315914,0.29814257,670.82,669.04,0.27438147]
["bitfinex-derivatives","BNBF0:USTF0",1739488316107,0.29814257,670.82,669.05,0.27438147]
["bitfinex-derivatives","BNBF0:USTF0",1739488316310,0.29814257,670.82,669.03,0.27438147]
["bitfinex-derivatives","BNBF0:USTF0",1739488316510,0.29814257,670.82,669.04,0.27438147]
["bitfinex-derivatives","BNBF0:USTF0",1739488316814,0.29814257,670.82,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739488320615,0.29814257,670.82,668.68,1.55916889]
["bitfinex-derivatives","BNBF0:USTF0",1739488320915,0.29814257,670.82,668.69,0.57358947]
["bitfinex-derivatives","BNBF0:USTF0",1739488321116,0.29814257,670.82,668.7,0.573585]
["bitfinex-derivatives","BNBF0:USTF0",1739488321414,0.29814257,670.82,668.71,0.27449722]
["bitfinex-derivatives","BNBF0:USTF0",1739488322116,0.29814257,670.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739488322416,0.29814257,670.82,668.71,0.27449947]
["bitfinex-derivatives","BNBF0:USTF0",1739488325714,0.29814257,670.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739488325920,0.29814257,670.82,668.71,0.27449678]
["bitfinex-derivatives","BNBF0:USTF0",1739488327017,0.29814257,670.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739488328119,0.29814257,670.82,668.71,0.27453582]
["bitfinex-derivatives","BNBF0:USTF0",1739488328516,0.29814257,670.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739488328713,0.29814257,670.82,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739488329418,0.29814257,670.82,668.73,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739488329619,0.29814257,670.82,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739488330020,0.29814257,670.82,668.75,0.27447315]
["bitfinex-derivatives","BNBF0:USTF0",1739488330215,0.29814257,670.82,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739488330414,0.29814257,670.82,668.77,0.27447315]
["bitfinex-derivatives","BNBF0:USTF0",1739488330919,0.29814257,670.82,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1739488331117,0.29814257,670.82,668.79,0.27447315]
["bitfinex-derivatives","BNBF0:USTF0",1739488331313,0.29814257,670.82,668.8,0.57348683]
["bitfinex-derivatives","BNBF0:USTF0",1739488331519,0.29814257,670.82,668.81,0.57348236]
["bitfinex-derivatives","BNBF0:USTF0",1739488331718,0.29814257,670.82,668.82,0.57347788]
["bitfinex-derivatives","BNBF0:USTF0",1739488331920,0.29814257,670.82,668.83,0.57347341]
["bitfinex-derivatives","BNBF0:USTF0",1739488332121,0.29814257,670.82,668.84,0.57346894]
["bitfinex-derivatives","BNBF0:USTF0",1739488332321,0.29814257,670.82,668.85,0.57346447]
["bitfinex-derivatives","BNBF0:USTF0",1739488332517,0.29814257,670.82,668.86,0.57346]
["bitfinex-derivatives","BNBF0:USTF0",1739488332721,0.29814257,670.82,668.87,0.57345553]
["bitfinex-derivatives","BNBF0:USTF0",1739488332924,0.29814257,670.82,668.88,0.27444377]
["bitfinex-derivatives","BNBF0:USTF0",1739488334720,0.29814257,670.82,668.89,0.27444241]
["bitfinex-derivatives","BNBF0:USTF0",1739488334923,0.29814257,670.82,668.9,0.27444241]
["bitfinex-derivatives","BNBF0:USTF0",1739488335118,0.29814257,670.82,668.91,0.27444241]
["bitfinex-derivatives","BNBF0:USTF0",1739488335420,0.29814257,670.82,668.92,0.27444241]
["bitfinex-derivatives","BNBF0:USTF0",1739488335618,0.29814257,670.82,668.93,0.27444241]
["bitfinex-derivatives","BNBF0:USTF0",1739488335825,0.29814257,670.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739488336025,0.29814257,670.82,668.88,0.27443994]
["bitfinex-derivatives","BNBF0:USTF0",1739488336818,0.29814257,670.82,668.87,1.40995943]
["bitfinex-derivatives","BNBF0:USTF0",1739488338923,0.29814257,670.82,668.89,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488340129,0.29814257,670.82,668.9,0.27446911]
["bitfinex-derivatives","BNBF0:USTF0",1739488340426,0.29814257,670.82,668.89,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488340619,0.29814257,670.82,668.9,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488341621,0.29814257,670.82,668.89,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488341927,0.29814257,670.82,668.9,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488342121,0.29814257,670.82,668.91,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488342426,0.29814257,670.82,668.92,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488342626,0.29814257,670.82,668.89,0.27450689]
["bitfinex-derivatives","BNBF0:USTF0",1739488342822,0.29814257,670.82,668.88,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488343022,0.29814257,670.82,668.89,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739488343925,0.29814257,670.82,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488344124,0.29814257,670.82,668.93,0.27451672]
["bitfinex-derivatives","BNBF0:USTF0",1739488345123,0.29814257,670.82,668.94,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488345328,0.29814257,670.82,668.95,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488345528,0.29814257,670.82,668.96,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488345729,0.29814257,670.82,668.97,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488345931,0.29814257,670.82,668.93,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488346224,0.29814257,670.82,668.94,0.27448308]
["bitfinex-derivatives","BNBF0:USTF0",1739488346428,0.29814257,670.82,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488346625,0.29814257,670.82,669.01,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488349031,0.29814257,670.82,668.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488351033,0.29814257,670.82,668.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488353536,0.29814257,670.82,668.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739488356634,1.32575748,670.64,668.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739488356840,0.29823148,670.62,668.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739488357540,1.5598969,670.61,668.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739488357733,0.29824482,670.59,668.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739488375654,0.29824482,670.59,668.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488376562,0.29824482,670.59,668.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488378956,0.29824482,670.59,668.97,0.27444386]
["bitfinex-derivatives","BNBF0:USTF0",1739488379361,0.29824482,670.59,668.95,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488382462,0.29824482,670.59,669.04,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488384867,0.29824482,670.59,669.05,0.27441761]
["bitfinex-derivatives","BNBF0:USTF0",1739488385066,0.29824482,670.59,669.02,0.27441761]
["bitfinex-derivatives","BNBF0:USTF0",1739488385267,0.29824482,670.59,669.03,0.57335786]
["bitfinex-derivatives","BNBF0:USTF0",1739488385468,0.29824482,670.59,669.04,0.27441761]
["bitfinex-derivatives","BNBF0:USTF0",1739488388269,0.29824482,670.59,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739488388570,0.29824482,670.59,669.2,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488391464,0.29824482,670.59,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739488391465,0.29824482,670.59,669.14,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488391669,0.29824482,670.59,669.21,0.27436191]
["bitfinex-derivatives","BNBF0:USTF0",1739488391863,0.29824482,670.59,669.15,0.27436191]
["bitfinex-derivatives","BNBF0:USTF0",1739488392066,0.29824482,670.59,669.14,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488392267,0.29824482,670.59,669.15,0.27436789]
["bitfinex-derivatives","BNBF0:USTF0",1739488395070,0.29824482,670.59,669.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739488395270,0.29824482,670.59,669.17,0.27436789]
["bitfinex-derivatives","BNBF0:USTF0",1739488397171,0.29824482,670.59,669.18,0.27435845]
["bitfinex-derivatives","BNBF0:USTF0",1739488397869,0.29824482,670.59,669.19,0.27435845]
["bitfinex-derivatives","BNBF0:USTF0",1739488398065,0.29824482,670.59,669.2,0.27435845]
["bitfinex-derivatives","BNBF0:USTF0",1739488398267,0.29824482,670.59,669.17,0.27435845]
["bitfinex-derivatives","BNBF0:USTF0",1739488398466,0.29824482,670.59,669.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739488398671,0.29824482,670.59,669.17,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488398873,0.29824482,670.59,669.18,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488399169,0.29824482,670.59,669.17,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488399371,0.29824482,670.59,669.18,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488399671,0.29824482,670.59,669.19,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488399870,0.29824482,670.59,669.17,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488400069,0.29824482,670.59,669.18,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488400269,0.29824482,670.59,669.17,0.27435833]
["bitfinex-derivatives","BNBF0:USTF0",1739488403875,0.29824482,670.59,669.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739488415181,0.29824482,670.59,669.04,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488415984,0.29824482,670.59,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739488416376,0.29824482,670.59,669.04,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739488428285,0.29824482,670.59,668.82,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488428484,0.29824482,670.59,668.83,0.57348869]
["bitfinex-derivatives","BNBF0:USTF0",1739488428683,0.29824482,670.59,668.84,0.27445905]
["bitfinex-derivatives","BNBF0:USTF0",1739488428989,0.29824482,670.59,668.85,0.5734715]
["bitfinex-derivatives","BNBF0:USTF0",1739488429189,0.29824482,670.59,668.86,0.57346703]
["bitfinex-derivatives","BNBF0:USTF0",1739488429391,0.29824482,670.59,668.87,0.2744508]
["bitfinex-derivatives","BNBF0:USTF0",1739488429689,0.29824482,670.59,668.87,1.10201176]
["bitfinex-derivatives","BNBF0:USTF0",1739488429884,0.29824482,670.59,668.88,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488430091,0.29824482,670.59,668.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488430291,0.29824482,670.59,668.93,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488431891,0.29824482,670.59,668.98,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488432084,0.29824482,670.59,668.99,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488432790,0.29824482,670.59,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739488432990,0.29824482,670.59,669.01,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488433192,0.29824482,670.59,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739488433390,0.29824482,670.59,669.03,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488433592,0.29824482,670.59,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739488433792,0.29824482,670.59,669.05,0.27444833]
["bitfinex-derivatives","BNBF0:USTF0",1739488433992,0.29824482,670.59,669.06,0.57331009]
["bitfinex-derivatives","BNBF0:USTF0",1739488434185,0.29824482,670.59,669.07,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488434391,0.29824482,670.59,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739488434691,0.29824482,670.59,669.09,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488434891,0.29824482,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1739488435091,0.29824482,670.59,669.11,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488435285,0.29824482,670.59,669.11,0.57328775]
["bitfinex-derivatives","BNBF0:USTF0",1739488435489,0.29824482,670.59,669.12,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488435690,0.29824482,670.59,669.12,0.57328328]
["bitfinex-derivatives","BNBF0:USTF0",1739488436194,0.29824482,670.59,669.13,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488437494,0.29824482,670.59,669.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488437694,0.29824482,670.59,669.19,0.27438324]
["bitfinex-derivatives","BNBF0:USTF0",1739488439391,0.29824482,670.59,669.2,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488439596,0.29824482,670.59,669.21,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488439796,0.29824482,670.59,669.22,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488439994,0.29824482,670.59,669.23,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488440191,0.29824482,670.59,669.24,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488440397,0.29824482,670.59,669.21,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488440398,0.29824482,670.59,669.22,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488440597,0.29824482,670.59,669.23,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488440799,0.29824482,670.59,669.22,0.27433065]
["bitfinex-derivatives","BNBF0:USTF0",1739488441501,0.29824482,670.59,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739488442401,0.29824482,670.59,669.24,0.27426537]
["bitfinex-derivatives","BNBF0:USTF0",1739488442602,0.29824482,670.59,669.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488443700,0.29824482,670.59,669.31,0.27424139]
["bitfinex-derivatives","BNBF0:USTF0",1739488444003,0.29824482,670.59,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739488444199,0.29824482,670.59,669.33,0.27424139]
["bitfinex-derivatives","BNBF0:USTF0",1739488445698,0.29824482,670.59,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739488445894,0.29824482,670.59,669.35,0.27424139]
["bitfinex-derivatives","BNBF0:USTF0",1739488446095,0.29824482,670.59,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1739488446297,0.29824482,670.59,669.37,0.27424139]
["bitfinex-derivatives","BNBF0:USTF0",1739488446495,0.29824482,670.59,669.38,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488446901,0.29824482,670.59,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739488447102,0.29824482,670.59,669.4,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488447301,0.29824482,670.59,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739488447601,0.29824482,670.59,669.42,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488447995,0.29824482,670.59,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739488448198,0.29824482,670.59,669.44,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488448397,0.29824482,670.59,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739488448594,0.29824482,670.59,669.46,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488448901,0.29824482,670.59,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739488449102,0.29824482,670.59,669.48,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488451600,1.32575748,672.01,669.48,0.57298487]
["bitfinex-derivatives","BNBF0:USTF0",1739488451800,1.32575748,672.01,669.49,0.27424555]
["bitfinex-derivatives","BNBF0:USTF0",1739488452101,1.32575748,672.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739488452297,0.29766777,671.89,669.49,0.27421018]
["bitfinex-derivatives","BNBF0:USTF0",1739488453403,0.29766777,671.89,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488453597,0.29766777,671.89,669.49,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488453801,0.29766777,671.89,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488454003,0.29766777,671.89,669.49,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488454302,0.29766777,671.89,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488454502,0.29766777,671.89,669.51,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488454704,0.29766777,671.89,669.49,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488454904,0.29766777,671.89,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488455104,0.29766777,671.89,669.49,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488455305,1.55773234,671.88,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488455499,0.29772094,671.77,669.49,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488455699,0.29772094,671.77,669.5,0.27421654]
["bitfinex-derivatives","BNBF0:USTF0",1739488456003,0.29772094,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739488458306,0.29772094,671.77,669.49,0.2741925]
["bitfinex-derivatives","BNBF0:USTF0",1739488458607,0.29772094,671.77,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739488458908,0.29772094,671.77,669.51,0.2741925]
["bitfinex-derivatives","BNBF0:USTF0",1739488459105,0.29772094,671.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739488459705,0.29772094,671.77,669.53,0.27418328]
["bitfinex-derivatives","BNBF0:USTF0",1739488459911,0.29772094,671.77,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488460512,0.29772094,671.77,669.55,0.27419239]
["bitfinex-derivatives","BNBF0:USTF0",1739488461614,0.29772094,671.77,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488462010,0.29772094,671.77,669.55,0.27421656]
["bitfinex-derivatives","BNBF0:USTF0",1739488462713,0.29772094,671.77,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488465713,1.55777882,671.76,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488465916,0.29777413,671.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488471928,0.29777413,671.65,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488475829,1.5580113,671.64,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488476024,0.29782291,671.54,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488479332,0.29782291,671.54,669.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488481835,0.29782291,671.54,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488486131,1.55845319,671.53,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488486436,0.29783621,671.51,669.55,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739488488936,0.29783621,671.51,668.78,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488489136,0.29783621,671.51,669.04,0.27444604]
["bitfinex-derivatives","BNBF0:USTF0",1739488489936,0.29783621,671.51,668.78,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488489937,0.29783621,671.51,669.05,0.27444845]
["bitfinex-derivatives","BNBF0:USTF0",1739488490135,0.29783621,671.51,669.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739488490437,0.29783621,671.51,669.06,0.27444557]
["bitfinex-derivatives","BNBF0:USTF0",1739488490944,0.29783621,671.51,669.06,1.83332345]
["bitfinex-derivatives","BNBF0:USTF0",1739488491144,1.32575748,671.32,669.06,1.55887788]
["bitfinex-derivatives","BNBF0:USTF0",1739488491442,0.29796933,671.21,669.06,1.55887788]
["bitfinex-derivatives","BNBF0:USTF0",1739488496647,1.55889533,671.2,669.06,1.55887788]
["bitfinex-derivatives","BNBF0:USTF0",1739488496949,0.29801817,671.1,669.06,1.55887788]
["bitfinex-derivatives","BNBF0:USTF0",1739488498046,0.29801817,671.1,669.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739488502155,1.55904665,671.09,669.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739488502348,0.29806703,670.99,669.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739488503956,0.29806703,670.99,669.06,1.55911068]
["bitfinex-derivatives","BNBF0:USTF0",1739488505957,0.29806703,670.99,669.05,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1739488507353,0.29806703,670.99,669.05,2.32114561]
["bitfinex-derivatives","BNBF0:USTF0",1739488508157,0.29806703,670.99,669.05,1.55914561]
["bitfinex-derivatives","BNBF0:USTF0",1739488509361,0.29806703,670.99,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488512363,1.55944254,670.98,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488512565,0.29808036,670.96,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488516967,1.32575748,670.89,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488517169,0.29812035,670.87,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488519577,1.32575748,670.79,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488520273,0.29816479,670.77,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488522576,1.55929697,670.76,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488522777,0.29817813,670.74,669.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739488528982,0.29817813,670.74,669.07,0.27440752]
["bitfinex-derivatives","BNBF0:USTF0",1739488529280,0.29817813,670.74,669.09,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488530483,0.29817813,670.74,669.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739488538486,0.29817813,670.74,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739488538686,0.29817813,670.74,669.12,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488538983,0.29817813,670.74,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739488539188,0.29817813,670.74,669.14,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488539387,0.29817813,670.74,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739488539589,0.29817813,670.74,669.16,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488539785,0.29817813,670.74,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739488539991,0.29817813,670.74,669.18,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488540189,0.29817813,670.74,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1739488540388,0.29817813,670.74,669.2,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488540591,0.29817813,670.74,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739488540792,0.29817813,670.74,669.22,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488541685,0.29817813,670.74,669.23,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488541889,0.29817813,670.74,669.24,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488542486,0.29817813,670.74,669.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739488542691,0.29817813,670.74,669.26,0.27432838]
["bitfinex-derivatives","BNBF0:USTF0",1739488543093,0.29817813,670.74,669.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739488543491,0.29817813,670.74,669.25,1.20284198]
["bitfinex-derivatives","BNBF0:USTF0",1739488543687,0.29817813,670.74,669.26,0.27427685]
["bitfinex-derivatives","BNBF0:USTF0",1739488543887,0.29817813,670.74,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739488544093,0.29817813,670.74,669.28,0.27427448]
["bitfinex-derivatives","BNBF0:USTF0",1739488544293,0.29817813,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739488552692,0.29817813,670.74,669.3,0.27426081]
["bitfinex-derivatives","BNBF0:USTF0",1739488552899,0.29817813,670.74,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739488558904,0.29817813,670.74,669.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739488559103,0.29817813,670.74,669.3,1.07781966]
["bitfinex-derivatives","BNBF0:USTF0",1739488562602,0.29817368,670.75,669.3,1.07781966]
["bitfinex-derivatives","BNBF0:USTF0",1739488562803,0.29817368,670.75,669.31,0.27430088]
["bitfinex-derivatives","BNBF0:USTF0",1739488563005,0.29817368,670.75,669.3,1.07781966]
["bitfinex-derivatives","BNBF0:USTF0",1739488564007,0.29817368,670.75,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739488565708,0.29817368,670.75,669.32,0.2742691]
["bitfinex-derivatives","BNBF0:USTF0",1739488566208,0.29817368,670.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739488566407,0.29817368,670.75,669.34,0.2742691]
["bitfinex-derivatives","BNBF0:USTF0",1739488566607,0.29817368,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739488567109,0.29817368,670.75,669.36,0.2742691]
["bitfinex-derivatives","BNBF0:USTF0",1739488567503,0.29817368,670.75,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739488567806,0.29817368,670.75,669.38,0.2742691]
["bitfinex-derivatives","BNBF0:USTF0",1739488568003,0.29817368,670.75,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739488568206,0.29817368,670.75,669.4,0.2742691]
["bitfinex-derivatives","BNBF0:USTF0",1739488568804,0.29817368,670.75,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739488569302,0.29817368,670.75,669.42,0.27421776]
["bitfinex-derivatives","BNBF0:USTF0",1739488569505,0.29817368,670.75,669.47,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488569706,0.29817368,670.75,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739488571702,0.29817368,670.75,669.49,0.27420123]
["bitfinex-derivatives","BNBF0:USTF0",1739488571908,0.29817368,670.75,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739488572203,0.29817368,670.75,669.5,1.40967806]
["bitfinex-derivatives","BNBF0:USTF0",1739488573810,0.29817368,670.75,669.51,0.27423339]
["bitfinex-derivatives","BNBF0:USTF0",1739488574005,0.29817368,670.75,669.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488576108,0.29817368,670.75,669.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488578408,0.29817368,670.75,669.55,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488580409,1.55808105,670.74,669.55,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488580610,0.29818257,670.73,669.55,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488581410,0.29818257,670.73,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739488581717,0.29818257,670.73,669.38,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488583919,0.29818257,670.73,669.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739488583920,0.29818257,670.73,669.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488586418,0.29818257,670.73,669.35,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488588021,0.29818257,670.73,669.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1739488589125,0.29818257,670.73,669.37,0.57304554]
["bitfinex-derivatives","BNBF0:USTF0",1739488589326,0.29818257,670.73,669.38,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1739488589627,0.29818257,670.73,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739488589827,0.29818257,670.73,669.4,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1739488590024,0.29818257,670.73,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739488590222,0.29818257,670.73,669.42,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1739488590526,0.29818257,670.73,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739488590722,0.29818257,670.73,669.44,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1739488591020,0.29818257,670.73,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739488591222,0.29818257,670.73,669.46,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1739488591426,0.29818257,670.73,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739488591830,0.29818257,670.73,669.48,0.27421515]
["bitfinex-derivatives","BNBF0:USTF0",1739488593133,0.29818257,670.73,669.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488596428,0.29818257,670.73,669.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488597630,0.29818257,670.73,669.57,0.57286256]
["bitfinex-derivatives","BNBF0:USTF0",1739488597833,1.32575748,671.72,669.58,0.5728581]
["bitfinex-derivatives","BNBF0:USTF0",1739488598032,0.29778743,671.62,669.59,0.57285364]
["bitfinex-derivatives","BNBF0:USTF0",1739488598230,0.29778743,671.62,669.6,0.57284918]
["bitfinex-derivatives","BNBF0:USTF0",1739488598536,0.29778743,671.62,669.61,0.57284472]
["bitfinex-derivatives","BNBF0:USTF0",1739488598736,0.29778743,671.62,669.62,0.57284026]
["bitfinex-derivatives","BNBF0:USTF0",1739488598937,0.29778743,671.62,669.63,0.5728358]
["bitfinex-derivatives","BNBF0:USTF0",1739488599137,1.55758708,671.61,669.64,0.57283134]
["bitfinex-derivatives","BNBF0:USTF0",1739488599337,0.29780074,671.59,669.65,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488600737,0.29780074,671.59,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739488600940,0.29780074,671.59,669.67,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488601137,0.29780074,671.59,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739488601337,0.29780074,671.59,669.69,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488601535,0.29780074,671.59,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739488601841,0.29780074,671.59,669.71,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488602041,0.29780074,671.59,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1739488602241,0.29780074,671.59,669.73,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488602442,0.29780074,671.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739488602637,0.29780074,671.59,669.75,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488602941,0.29780074,671.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739488603141,0.29780074,671.59,669.77,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488603340,0.29780074,671.59,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739488603537,0.29780074,671.59,669.79,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488603736,0.29780074,671.59,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739488603940,0.29780074,671.59,669.81,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488604139,0.29780074,671.59,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739488604340,0.29780074,671.59,669.84,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488604542,0.29780074,671.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739488604742,0.29780074,671.59,669.87,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488605041,0.29780074,671.59,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739488605238,0.29780074,671.59,669.9,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488605537,0.29780074,671.59,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739488605742,0.29780074,671.59,669.93,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488605943,0.29780074,671.59,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739488606139,0.29780074,671.59,669.96,0.2741634]
["bitfinex-derivatives","BNBF0:USTF0",1739488606443,0.29780074,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739488606843,0.29780074,671.59,669.99,0.27399952]
["bitfinex-derivatives","BNBF0:USTF0",1739488607140,0.29780074,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739488607546,0.29780074,671.59,669.99,0.27399302]
["bitfinex-derivatives","BNBF0:USTF0",1739488608246,0.29780074,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739488609547,0.29780074,671.59,669.99,0.27400655]
["bitfinex-derivatives","BNBF0:USTF0",1739488610147,0.29780074,671.59,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739488610148,0.29780074,671.59,670.0,0.27400088]
["bitfinex-derivatives","BNBF0:USTF0",1739488610341,0.29780074,671.59,670.01,0.27400088]
["bitfinex-derivatives","BNBF0:USTF0",1739488610543,0.29780074,671.59,669.99,0.27400088]
["bitfinex-derivatives","BNBF0:USTF0",1739488610741,0.29780074,671.59,670.0,0.27400088]
["bitfinex-derivatives","BNBF0:USTF0",1739488610943,0.29780074,671.59,670.01,0.27400088]
["bitfinex-derivatives","BNBF0:USTF0",1739488611146,0.29780074,671.59,670.02,0.57249943]
["bitfinex-derivatives","BNBF0:USTF0",1739488611343,0.29780074,671.59,670.03,0.57249497]
["bitfinex-derivatives","BNBF0:USTF0",1739488611647,0.29780074,671.59,669.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739488611648,0.29780074,671.59,670.04,0.57249052]
["bitfinex-derivatives","BNBF0:USTF0",1739488611948,0.29780074,671.59,670.05,0.27394861]
["bitfinex-derivatives","BNBF0:USTF0",1739488612345,0.29780074,671.59,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739488612550,0.29780074,671.59,670.07,0.27394861]
["bitfinex-derivatives","BNBF0:USTF0",1739488612751,0.29780074,671.59,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739488615745,0.28234384,671.59,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739488619456,0.28234384,671.59,670.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739488630663,0.28234384,671.59,669.35,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488630856,0.28234384,671.59,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739488631059,0.28234384,671.59,669.38,0.27416263]
["bitfinex-derivatives","BNBF0:USTF0",1739488631256,0.28234384,671.59,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739488631456,0.28234384,671.59,669.41,0.27416263]
["bitfinex-derivatives","BNBF0:USTF0",1739488631659,0.28234384,671.59,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739488631858,0.28234384,671.59,669.43,0.27416263]
["bitfinex-derivatives","BNBF0:USTF0",1739488632061,0.28234384,671.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739488632261,0.28234384,671.59,669.45,0.27416263]
["bitfinex-derivatives","BNBF0:USTF0",1739488632464,0.28234384,671.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739488632863,0.28234384,671.59,669.47,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488633063,0.28234384,671.59,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739488633262,0.28234384,671.59,669.49,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488633459,0.28234384,671.59,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739488633663,0.28234384,671.59,669.51,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488634160,0.28234384,671.59,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739488634358,0.28234384,671.59,669.53,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488634561,0.28234384,671.59,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739488634757,0.28234384,671.59,669.55,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488634958,0.28234384,671.59,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739488635163,0.28234384,671.59,669.57,0.27416398]
["bitfinex-derivatives","BNBF0:USTF0",1739488635465,0.28234384,671.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739488635765,0.28234384,671.59,669.59,0.27415826]
["bitfinex-derivatives","BNBF0:USTF0",1739488636362,0.28234384,671.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739488636561,0.28234384,671.59,669.61,0.27415826]
["bitfinex-derivatives","BNBF0:USTF0",1739488636859,0.28234384,671.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739488637062,0.28234384,671.59,669.63,0.27415826]
["bitfinex-derivatives","BNBF0:USTF0",1739488637259,0.28234384,671.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739488638660,0.28234384,671.59,669.65,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488638865,0.28234384,671.59,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739488639167,0.28234384,671.59,669.67,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488639559,0.28234384,671.59,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739488639764,0.28234384,671.59,669.69,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488639965,0.28234384,671.59,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739488640164,0.28234384,671.59,669.72,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488640365,0.28234384,671.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739488640566,0.28234384,671.59,669.75,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488640765,0.28234384,671.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739488640965,0.28234384,671.59,669.77,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488641166,0.28234384,671.59,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1739488641365,0.28234384,671.59,669.79,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488642263,0.28234384,671.59,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739488642463,0.28234384,671.59,669.81,0.27411311]
["bitfinex-derivatives","BNBF0:USTF0",1739488642668,0.28234384,671.59,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739488642963,0.28234384,671.59,669.84,0.27397129]
["bitfinex-derivatives","BNBF0:USTF0",1739488643164,0.28234384,671.59,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739488643371,0.28234384,671.59,669.87,0.27397129]
["bitfinex-derivatives","BNBF0:USTF0",1739488643571,0.28234384,671.59,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739488643773,0.28234384,671.59,669.89,0.27397129]
["bitfinex-derivatives","BNBF0:USTF0",1739488644074,0.28234384,671.59,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739488645077,0.28234384,671.59,669.9,1.68347622]
["bitfinex-derivatives","BNBF0:USTF0",1739488645371,0.28234384,671.59,669.91,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1739488645569,0.28234384,671.59,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739488645771,0.28234384,671.59,669.93,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1739488645975,0.28234384,671.59,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739488646177,0.28234384,671.59,669.95,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1739488646475,0.28234384,671.59,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739488646671,0.28234384,671.59,669.97,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1739488646877,0.28234384,671.59,669.98,0.57248172]
["bitfinex-derivatives","BNBF0:USTF0",1739488647076,0.28234384,671.59,669.99,0.57247726]
["bitfinex-derivatives","BNBF0:USTF0",1739488647275,0.28234384,671.59,670.0,0.57247281]
["bitfinex-derivatives","BNBF0:USTF0",1739488647472,0.28234384,671.59,670.01,0.57242477]
["bitfinex-derivatives","BNBF0:USTF0",1739488647675,0.28234384,671.59,670.02,0.57242882]
["bitfinex-derivatives","BNBF0:USTF0",1739488647876,0.28234384,671.59,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739488648874,0.28234384,671.59,670.04,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488649079,0.28234384,671.59,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739488649279,0.28234384,671.59,670.06,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488649478,0.28234384,671.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739488649678,0.28234384,671.59,670.08,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488649877,0.28234384,671.59,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739488650078,0.28234384,671.59,670.1,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488650274,0.28234384,671.59,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739488650580,0.28234384,671.59,670.12,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488650774,0.28234384,671.59,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739488650975,0.28234384,671.59,670.14,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488651179,0.28234384,671.59,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739488651378,0.28234384,671.59,670.16,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488651581,0.28234384,671.59,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1739488651879,0.28234384,671.59,670.18,0.27391878]
["bitfinex-derivatives","BNBF0:USTF0",1739488652177,0.28234384,671.59,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739488652382,0.28234384,671.59,670.2,0.2738716]
["bitfinex-derivatives","BNBF0:USTF0",1739488652583,0.28234384,671.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739488654784,0.28234384,671.59,670.22,0.27388305]
["bitfinex-derivatives","BNBF0:USTF0",1739488654983,0.28234384,671.59,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1739488672101,0.28234384,671.59,670.24,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739488673906,1.55758708,671.61,670.24,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739488696222,1.55758708,671.61,669.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488696423,1.55758708,671.61,669.59,0.2741814]
["bitfinex-derivatives","BNBF0:USTF0",1739488697327,1.55758708,671.61,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488697523,0.29783621,671.51,669.61,0.2741814]
["bitfinex-derivatives","BNBF0:USTF0",1739488698030,0.29783621,671.51,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488698225,1.55774396,671.5,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488698530,0.29784952,671.48,669.61,0.27418028]
["bitfinex-derivatives","BNBF0:USTF0",1739488698732,0.29784952,671.48,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488699228,0.29784952,671.48,669.61,0.2741797]
["bitfinex-derivatives","BNBF0:USTF0",1739488699423,0.29784952,671.48,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488699628,0.29784952,671.48,669.61,0.27418071]
["bitfinex-derivatives","BNBF0:USTF0",1739488702328,0.29784952,671.48,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488703733,0.29784952,671.48,669.61,0.27418385]
["bitfinex-derivatives","BNBF0:USTF0",1739488707837,0.29784952,671.48,669.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739488708038,0.29784952,671.48,669.61,0.27418502]
["bitfinex-derivatives","BNBF0:USTF0",1739488708741,0.29784952,671.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739488708940,0.29784952,671.48,669.63,0.27418502]
["bitfinex-derivatives","BNBF0:USTF0",1739488709138,0.29784952,671.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739488709339,0.29784952,671.48,669.65,0.27418502]
["bitfinex-derivatives","BNBF0:USTF0",1739488711242,0.29784952,671.48,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739488711541,0.29784952,671.48,669.65,0.27414654]
["bitfinex-derivatives","BNBF0:USTF0",1739488712441,0.29784952,671.48,669.66,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488712642,0.29784952,671.48,669.67,0.27414654]
["bitfinex-derivatives","BNBF0:USTF0",1739488712839,0.29784952,671.48,669.66,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488713035,0.29784952,671.48,669.67,0.27414523]
["bitfinex-derivatives","BNBF0:USTF0",1739488714541,0.29784952,671.48,669.68,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488714742,0.29784952,671.48,669.69,0.27414523]
["bitfinex-derivatives","BNBF0:USTF0",1739488714942,0.29784952,671.48,669.81,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488716744,0.29784952,671.48,669.81,1.4095398]
["bitfinex-derivatives","BNBF0:USTF0",1739488717546,0.29784952,671.48,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1739488718541,0.29784952,671.48,669.82,0.27409328]
["bitfinex-derivatives","BNBF0:USTF0",1739488718746,0.29784952,671.48,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1739488718950,0.29784952,671.48,669.84,0.27409328]
["bitfinex-derivatives","BNBF0:USTF0",1739488719543,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739488719849,0.29784952,671.48,669.86,0.27409328]
["bitfinex-derivatives","BNBF0:USTF0",1739488720048,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739488720247,0.29784952,671.48,669.86,0.27406351]
["bitfinex-derivatives","BNBF0:USTF0",1739488720448,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739488720449,0.29784952,671.48,670.05,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488723552,0.29784952,671.48,669.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488726254,0.29784952,671.48,669.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488728452,0.29784952,671.48,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739488739664,0.29784952,671.48,669.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739488745363,0.29784952,671.48,669.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488747970,0.29784952,671.48,669.99,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488749774,0.29784952,671.48,669.86,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739488753776,0.29784952,671.48,669.77,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488754972,0.29784952,671.48,669.78,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739488769992,0.29784952,671.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739488772098,0.29784952,671.48,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488774500,0.29784952,671.48,669.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488776200,0.29784952,671.48,669.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739488781200,0.29784952,671.48,669.89,0.27411218]
["bitfinex-derivatives","BNBF0:USTF0",1739488781500,0.29784952,671.48,669.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739488781706,0.29784952,671.48,669.89,0.2741109]
["bitfinex-derivatives","BNBF0:USTF0",1739488781907,0.29784952,671.48,669.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739488783211,0.29784952,671.48,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488785206,0.29784952,671.48,669.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739488785207,0.29784952,671.48,669.91,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488787212,0.29784952,671.48,669.9,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488788815,0.29784952,671.48,669.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488792209,0.29784952,671.48,669.88,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739488795106,0.29784952,671.48,669.88,1.37056093]
["bitfinex-derivatives","BNBF0:USTF0",1739488795310,0.29784952,671.48,669.89,0.27410114]
["bitfinex-derivatives","BNBF0:USTF0",1739488795809,0.29784952,671.48,669.9,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488796116,0.29784952,671.48,669.91,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488796308,0.29784952,671.48,669.92,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488796508,0.29784952,671.48,669.89,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488796715,0.29784952,671.48,669.9,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488796915,0.29784952,671.48,669.91,0.27407207]
["bitfinex-derivatives","BNBF0:USTF0",1739488797110,0.29784952,671.48,669.88,1.37056093]
["bitfinex-derivatives","BNBF0:USTF0",1739488797611,0.29784952,671.48,669.89,0.27408939]
["bitfinex-derivatives","BNBF0:USTF0",1739488797815,0.29784952,671.48,670.15,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488799811,0.29784952,671.48,670.07,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488801415,0.29784952,671.48,670.01,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488802613,1.55723859,671.47,670.01,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488802815,0.29786283,671.45,670.01,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488804510,0.29786283,671.45,670.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739488823535,0.29786283,671.45,669.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488823729,0.29786283,671.45,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739488824838,0.29786283,671.45,669.56,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739488825038,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739488826538,0.29786283,671.45,669.58,1.55766261]
["bitfinex-derivatives","BNBF0:USTF0",1739488826738,0.29786283,671.45,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739488827539,0.29786283,671.45,669.6,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488827740,0.29786283,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739488828039,0.29786283,671.45,669.63,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488828239,0.29786283,671.45,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739488828440,0.29786283,671.45,669.66,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488828639,0.29786283,671.45,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739488828832,0.29786283,671.45,669.68,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488829037,0.29786283,671.45,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739488829239,0.29786283,671.45,669.7,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488829540,0.29786283,671.45,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739488829740,0.29786283,671.45,669.72,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488830040,0.29786283,671.45,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739488830241,0.29786283,671.45,669.74,0.27411279]
["bitfinex-derivatives","BNBF0:USTF0",1739488830540,0.29786283,671.45,669.81,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488830741,0.29786283,671.45,669.82,0.57270047]
["bitfinex-derivatives","BNBF0:USTF0",1739488830935,0.29786283,671.45,669.83,0.57269601]
["bitfinex-derivatives","BNBF0:USTF0",1739488831139,0.29786283,671.45,669.84,0.57269155]
["bitfinex-derivatives","BNBF0:USTF0",1739488831339,0.29786283,671.45,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739488832543,0.29786283,671.45,669.85,0.27407234]
["bitfinex-derivatives","BNBF0:USTF0",1739488832742,0.29786283,671.45,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739488835040,0.29786283,671.45,669.85,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488836942,0.29786283,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1739488837141,0.29786283,671.45,669.87,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488837344,0.29786283,671.45,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1739488837541,0.29786283,671.45,669.89,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488837738,0.29786283,671.45,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1739488838037,0.29786283,671.45,669.91,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488838244,0.29786283,671.45,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739488838444,0.29786283,671.45,669.93,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488838847,0.29786283,671.45,669.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488839146,0.29786283,671.45,669.98,0.27408075]
["bitfinex-derivatives","BNBF0:USTF0",1739488839544,0.29786283,671.45,669.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488839745,0.29786283,671.45,669.98,0.27403056]
["bitfinex-derivatives","BNBF0:USTF0",1739488841349,0.29786283,671.45,669.99,0.2740356]
["bitfinex-derivatives","BNBF0:USTF0",1739488841549,0.29786283,671.45,669.98,0.2740356]
["bitfinex-derivatives","BNBF0:USTF0",1739488841745,0.29786283,671.45,669.99,0.2740356]
["bitfinex-derivatives","BNBF0:USTF0",1739488841950,0.29786283,671.45,669.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488842153,0.29786283,671.45,669.98,0.27404642]
["bitfinex-derivatives","BNBF0:USTF0",1739488842349,0.29786283,671.45,669.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488844752,0.29786283,671.45,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1739488847250,0.29786283,671.45,669.93,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1739488850154,0.29786283,671.45,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1739488850356,0.29786283,671.45,669.95,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1739488850749,0.29786283,671.45,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1739488850950,0.29786283,671.45,669.97,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1739488851151,0.29786283,671.45,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1739488851351,0.29786283,671.45,669.99,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1739488851554,0.29786283,671.45,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739488851753,0.29786283,671.45,670.01,0.27403091]
["bitfinex-derivatives","BNBF0:USTF0",1739488852257,0.29786283,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1739488853955,0.29786283,671.45,670.03,0.27396346]
["bitfinex-derivatives","BNBF0:USTF0",1739488854357,0.29786283,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1739488857359,0.29786283,671.45,670.05,0.27395692]
["bitfinex-derivatives","BNBF0:USTF0",1739488857759,0.29786283,671.45,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739488858060,0.29786283,671.45,670.07,0.27395692]
["bitfinex-derivatives","BNBF0:USTF0",1739488858461,0.29786283,671.45,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739488858761,0.29786283,671.45,670.09,0.27395692]
["bitfinex-derivatives","BNBF0:USTF0",1739488859161,0.29786283,671.45,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1739488859461,0.29786283,671.45,670.11,0.27392416]
["bitfinex-derivatives","BNBF0:USTF0",1739488859662,0.29786283,671.45,670.12,0.57235288]
["bitfinex-derivatives","BNBF0:USTF0",1739488859960,0.29786283,671.45,670.13,0.57234843]
["bitfinex-derivatives","BNBF0:USTF0",1739488860159,0.29786283,671.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739488860356,0.29786283,671.45,670.15,0.27389888]
["bitfinex-derivatives","BNBF0:USTF0",1739488860557,0.29786283,671.45,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739488860961,0.29786283,671.45,670.17,0.27386688]
["bitfinex-derivatives","BNBF0:USTF0",1739488861161,0.29786283,671.45,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739488861556,0.29786283,671.45,670.19,0.27386688]
["bitfinex-derivatives","BNBF0:USTF0",1739488861962,0.29786283,671.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739488862458,0.29786283,671.45,670.21,0.27386267]
["bitfinex-derivatives","BNBF0:USTF0",1739488862859,0.29786283,671.45,670.37,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488863160,0.29786283,671.45,670.38,0.27386267]
["bitfinex-derivatives","BNBF0:USTF0",1739488864158,0.29786283,671.45,670.39,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488864361,0.29786283,671.45,670.4,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488864564,0.29786283,671.45,670.38,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488864759,1.32575748,672.55,670.39,0.5721098]
["bitfinex-derivatives","BNBF0:USTF0",1739488864963,0.29741988,672.45,670.4,0.57210535]
["bitfinex-derivatives","BNBF0:USTF0",1739488865263,0.29741988,672.45,670.41,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1739488865458,0.29741988,672.45,670.42,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488867564,1.55554479,672.44,670.42,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488867965,0.29746854,672.34,670.42,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488868167,0.29746854,672.34,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739488868368,0.29746854,672.34,670.44,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488870567,0.29746854,672.34,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1739488870769,0.29746854,672.34,670.46,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488871067,0.29746854,672.34,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1739488871461,0.29746854,672.34,670.48,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488872463,0.29746854,672.34,670.48,0.57206975]
["bitfinex-derivatives","BNBF0:USTF0",1739488872668,0.29746854,672.34,670.49,0.57206531]
["bitfinex-derivatives","BNBF0:USTF0",1739488872871,0.29746854,672.34,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739488873169,0.29746854,672.34,670.51,0.273776]
["bitfinex-derivatives","BNBF0:USTF0",1739488873370,0.29746854,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488877867,1.5559505,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488878070,0.29748181,672.31,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488880476,0.29748181,672.31,670.53,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739488902595,0.29748181,672.31,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488905101,0.29748181,672.31,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488906695,0.29748181,672.31,670.56,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739488907599,0.29748181,672.31,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488909505,0.29748181,672.31,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488909506,0.29748181,672.31,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488910298,1.06589053,672.3,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488910503,0.29749509,672.28,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488910703,1.06589053,672.27,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488910906,0.29750836,672.25,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488911100,1.06589053,672.24,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488911299,1.06589053,672.23,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488911499,0.29752607,672.21,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488911700,1.06643772,672.2,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488911904,1.36397264,672.19,670.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488912106,1.36397706,672.18,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488912403,1.36398149,672.17,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488912603,1.36398592,672.16,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488912804,0.29755705,672.14,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488913006,1.06643772,672.13,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488913305,1.36400363,672.12,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488913505,1.36400805,672.11,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488913703,1.36475335,672.1,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488913907,1.36475778,672.09,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488914105,1.36476221,672.08,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488914309,1.06717859,672.07,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488914503,1.36477106,672.06,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488914702,1.36477549,672.05,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488914905,1.36477992,672.04,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488915107,1.36478435,672.03,670.85,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488915304,1.36478878,672.02,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488915506,1.3647932,672.01,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488915707,1.36479763,672.0,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488916011,1.36480206,671.99,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488916310,1.06717859,671.98,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488916510,1.06717859,671.97,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488916709,1.36481535,671.96,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488916910,1.06717859,671.95,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488917111,1.06717859,671.94,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488917307,1.06717859,671.93,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488917515,1.06717859,671.92,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488917711,1.06717859,671.91,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488917912,1.06717859,671.9,670.56,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739488918113,1.06717859,671.89,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488918314,1.06717859,671.88,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488918507,1.06717859,671.87,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488918711,1.06717859,671.86,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488919009,1.06717859,671.85,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488919206,1.06717859,671.84,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488919414,1.06717859,671.83,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488919711,1.06717859,671.82,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488919909,1.06717859,671.81,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488920107,0.29763676,671.96,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488920310,1.06939753,671.95,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488920510,1.06939753,671.94,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488920711,1.06939753,671.93,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488920909,1.06939753,671.92,670.56,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739488921113,1.06939753,671.91,670.57,0.27379195]
["bitfinex-derivatives","BNBF0:USTF0",1739488921307,1.06939786,671.9,670.57,0.27379195]
["bitfinex-derivatives","BNBF0:USTF0",1739488921511,1.06939786,671.89,670.57,0.27379195]
["bitfinex-derivatives","BNBF0:USTF0",1739488921708,1.06939786,671.88,670.56,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739488921908,1.06939786,671.87,670.57,0.2737932]
["bitfinex-derivatives","BNBF0:USTF0",1739488922112,1.06939786,671.86,670.57,0.2737932]
["bitfinex-derivatives","BNBF0:USTF0",1739488922311,1.06939786,671.85,670.57,0.2737932]
["bitfinex-derivatives","BNBF0:USTF0",1739488922513,1.06939786,671.84,670.57,0.2737932]
["bitfinex-derivatives","BNBF0:USTF0",1739488922711,1.06939786,671.83,670.57,0.2737932]
["bitfinex-derivatives","BNBF0:USTF0",1739488922914,1.06939786,671.82,670.56,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739488923110,1.06939786,671.81,670.56,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739488923411,1.06939786,671.8,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488923609,1.06939786,671.79,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488923809,1.06939786,671.78,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488924010,1.06939786,671.77,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488924209,1.06939786,671.76,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488924410,1.06939786,671.75,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488924615,1.06939786,671.74,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488924814,1.06939786,671.73,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925016,1.06939786,671.72,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925218,1.06939786,671.71,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925417,0.29763676,671.96,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925418,1.06939786,671.7,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925619,1.06939786,671.69,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488925816,1.06939786,671.68,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488926017,1.06939786,671.67,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488926213,1.06939786,671.66,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488926417,1.06939786,671.65,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488926612,1.06939786,671.64,670.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488926817,1.06939786,671.63,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488927014,0.29763676,671.96,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488927317,1.06950112,671.95,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488927517,1.06950112,671.94,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488927714,1.06950112,671.93,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488927920,1.06950112,671.92,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488928120,1.06950112,671.91,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488928317,1.06950112,671.9,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488928517,1.06950112,671.89,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488928713,1.06950112,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488928917,1.06950112,671.87,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488929218,1.06950112,671.86,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488929519,1.06950112,671.85,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488929713,1.06950112,671.84,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488929917,1.06950112,671.83,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488930114,1.06950112,671.82,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488930314,1.06950112,671.81,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488930619,1.06950112,671.8,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488930815,1.06950112,671.79,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488931019,1.06966216,671.78,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488931220,1.06966216,671.77,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488931415,1.06966216,671.76,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488931618,1.06966216,671.75,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488931820,1.06966216,671.74,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932021,1.06966216,671.73,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932222,1.06966216,671.72,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932522,0.29763676,671.96,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932523,1.06966216,671.71,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932723,1.06966216,671.7,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488932923,1.06966216,671.69,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488933124,1.06976848,671.68,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488933323,1.06976848,671.67,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488933517,1.06976848,671.66,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488933722,1.06976848,671.65,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488933923,1.06976848,671.64,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488934123,1.06976848,671.63,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488934324,1.06976848,671.62,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488934524,1.06976848,671.61,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488934724,1.06976848,671.6,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488934919,1.06976848,671.59,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488935122,1.06976848,671.58,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488935325,0.29763676,671.96,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488935326,1.06976848,671.57,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488935624,1.06976848,671.56,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488935825,1.06976848,671.55,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488936024,1.06976848,671.54,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488936224,1.06976848,671.53,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488936422,1.06976848,671.52,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488936623,1.06976848,671.51,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488936922,1.06976848,671.5,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488937122,1.06976848,671.49,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488937322,1.06976848,671.48,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488937523,1.06976848,671.47,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488937824,1.06976848,671.46,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488938018,1.06976848,671.45,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488938222,1.06976848,671.44,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488938426,1.06976848,671.43,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488938618,1.06976848,671.42,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488938822,1.06976848,671.41,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488939024,1.06976848,671.4,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488939217,1.06976848,671.39,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488939421,1.06976848,671.38,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488939622,1.06976848,671.37,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488939819,1.06976848,671.36,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488940019,1.06976848,671.35,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488940224,1.06976848,671.34,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488940421,1.06976848,671.33,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488940727,1.06976848,671.32,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488940919,1.06976848,671.31,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488941125,1.06976848,671.3,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488941319,1.06976848,671.29,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488941520,1.06976848,671.28,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488941719,0.29763676,671.96,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488941921,1.06920167,671.95,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488942124,1.36684729,671.94,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488942325,1.36685172,671.93,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488942628,1.06920167,671.92,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488942826,1.36686058,671.91,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488943027,1.36686501,671.9,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488943226,1.36686944,671.89,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488943526,1.36687387,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488943728,1.06920167,671.87,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488943923,1.06920167,671.86,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944121,0.2976722,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944122,1.06920167,671.85,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944329,1.06920167,671.84,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944530,1.06920167,671.83,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944726,0.2976722,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944727,1.06920167,671.82,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488944927,1.06920167,671.81,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488945127,1.06920167,671.8,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488945320,1.06920167,671.79,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488945523,1.06920167,671.78,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488945721,1.06920167,671.77,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488945929,1.06920167,671.76,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946128,1.06920167,671.75,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946329,0.2976722,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946330,1.06920167,671.74,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946528,1.06920167,671.73,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946723,1.06920167,671.72,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488946924,1.06920167,671.71,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488947221,0.2976722,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488947222,1.06920167,671.7,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488947423,1.06920167,671.69,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488947627,1.06920167,671.68,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488947830,1.06920167,671.67,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488948130,1.06920167,671.66,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488948330,1.06920167,671.65,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488948532,1.06920167,671.64,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488948732,0.2976722,671.88,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488948733,1.06920167,671.63,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488949033,1.06920167,671.62,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488949232,1.06920167,671.61,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488949435,1.06920167,671.6,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488949633,1.06920167,671.59,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488949835,1.06920167,671.58,670.75,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739488950033,1.06920167,671.57,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488950232,1.06920167,671.56,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488950431,1.06920167,671.55,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488950633,1.06920167,671.54,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488950831,1.06920167,671.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488951030,1.06920167,671.52,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488951236,1.06920167,671.51,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488951434,1.06920167,671.5,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488951635,1.06920167,671.49,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488951836,1.06920167,671.48,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488952135,1.06920167,671.47,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488952335,1.06920167,671.46,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488952536,1.06920167,671.45,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488952836,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953031,1.0690073,671.87,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953237,1.0690073,671.86,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953438,1.0690073,671.85,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953635,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953636,1.0690073,671.84,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488953937,1.0690073,671.83,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488954130,1.0690073,671.82,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488954333,1.0690073,671.81,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488954535,1.0690073,671.8,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488954732,1.0690073,671.79,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488954932,1.0690073,671.78,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488955136,1.06901624,671.77,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488955333,1.06901624,671.76,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488955534,1.06901624,671.75,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488955733,1.06901624,671.74,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488955935,1.06901624,671.73,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488956136,1.06901624,671.72,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488956337,1.06901624,671.71,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488956540,1.06901624,671.7,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488956736,1.06901624,671.69,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488956937,1.06901624,671.68,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488957139,1.06901624,671.67,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488957438,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488957439,1.06901624,671.66,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488957739,1.06901624,671.65,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488957940,1.06901624,671.64,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488958138,1.06901624,671.63,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488958442,1.06901624,671.62,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488958744,1.06901624,671.61,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488959045,1.06901624,671.6,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488959238,1.06901624,671.59,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488959436,1.06901624,671.58,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488959638,1.06901624,671.57,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488959837,1.06901624,671.56,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960039,1.06901624,671.55,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960242,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960243,1.06901624,671.54,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960442,1.06901624,671.53,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960643,1.06901624,671.52,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488960945,1.06901624,671.51,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488961136,1.06909627,671.5,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488961342,1.06909627,671.49,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488961547,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488961739,1.06910575,671.87,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962144,1.06910575,671.86,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962340,1.06910575,671.85,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962539,1.06910575,671.84,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962745,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962746,1.06910575,671.83,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488962946,1.06910575,671.82,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488963245,1.06910575,671.81,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488963545,1.06910575,671.8,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488963746,1.06910575,671.79,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488963946,1.06910575,671.78,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488964147,1.06910575,671.77,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488964348,1.06910575,671.76,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488964540,1.06910575,671.75,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488964746,1.06910575,671.74,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488964946,1.06910575,671.73,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488965146,1.06910575,671.72,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488965349,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488965350,1.06910575,671.71,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488965648,1.06910575,671.7,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488965948,1.06910575,671.69,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488966149,1.06910575,671.68,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488966443,1.06910575,671.67,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488966648,1.06910575,671.66,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488966949,1.06910575,671.65,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488967249,1.06910575,671.64,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488967445,1.06910575,671.63,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488967648,1.06910575,671.62,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488967843,1.06910575,671.61,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488968051,1.06910575,671.6,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488968245,1.06910575,671.59,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488968444,1.06910575,671.58,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488968745,1.06910575,671.57,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488968944,1.06910575,671.56,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488969148,1.06910575,671.55,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488969345,1.06910575,671.54,670.53,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739488969651,1.06910575,671.53,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488969850,1.06910575,671.52,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488970050,1.06910575,671.51,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488970249,1.06910575,671.5,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488970448,1.06910575,671.49,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488970651,0.2976722,671.88,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488971453,1.06910405,671.87,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488972258,1.06910405,671.86,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488972449,1.06910405,671.85,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488972654,1.06910405,671.84,670.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739488972855,0.2976722,671.88,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488972856,1.06910405,671.83,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488973055,1.06910405,671.82,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488973249,1.06910405,671.81,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488973453,1.06910405,671.8,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488973650,1.06910405,671.79,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488973851,1.06910405,671.78,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488974155,1.06910405,671.77,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488974352,1.06910405,671.76,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488974555,1.06910405,671.75,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488974752,1.06910405,671.74,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488974955,1.06910405,671.73,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488975159,1.06910405,671.72,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488975459,1.06910405,671.71,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488975654,1.06910405,671.7,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488975856,1.06910405,671.69,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488976055,1.06910405,671.68,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488976252,1.06910405,671.67,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488976457,1.06910405,671.66,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488976651,1.06910405,671.65,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488976853,1.06910405,671.64,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488977051,1.06910405,671.63,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488977255,1.06910405,671.62,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488977453,1.06910405,671.61,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488977653,1.06910405,671.6,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488977857,1.06910405,671.59,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488978054,1.06910405,671.58,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488978258,1.06910405,671.57,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488978458,1.06910405,671.56,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488978658,1.06910405,671.55,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488978853,1.06910405,671.54,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488979062,1.06910405,671.53,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488979255,1.06910405,671.52,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488979455,1.06910405,671.51,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488979658,1.06910405,671.5,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488979858,1.06910405,671.49,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488980062,1.06910405,671.48,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488980263,1.06910405,671.47,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488980462,1.06939186,671.46,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488980658,1.06939186,671.45,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488980862,1.06939186,671.44,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488981065,1.06939186,671.43,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488981266,1.06939186,671.42,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488981461,1.06939186,671.41,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488981665,1.06939186,671.4,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488981964,0.2976722,671.88,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488982167,1.06932152,671.87,670.65,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488982361,1.36700258,671.86,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488982566,1.36700701,671.85,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488982867,1.36701144,671.84,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488983066,1.06932152,671.83,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488983266,1.06932152,671.82,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488983566,1.06932152,671.81,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488983760,1.06932152,671.8,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488983962,1.06932152,671.79,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488984160,1.06932152,671.78,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488984366,1.06932152,671.77,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488984560,1.06932152,671.76,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488984760,1.06932152,671.75,670.67,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739488984963,1.06932152,671.74,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488985161,1.06932152,671.73,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488985360,1.06932152,671.72,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488985562,1.06932152,671.71,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488985870,1.06932152,671.7,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488986067,1.06932152,671.69,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488986268,1.06932152,671.68,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488986468,1.06932152,671.67,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488986669,1.06932152,671.66,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488986871,1.06932152,671.65,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488987067,1.06932152,671.64,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488987371,1.06932152,671.63,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488987572,1.06932152,671.62,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488987871,1.06932152,671.61,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488988069,1.06932152,671.6,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488988263,1.06932152,671.59,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488988471,1.06932152,671.58,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488988766,1.06932152,671.57,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488988970,1.06932152,671.56,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488989171,1.06932152,671.55,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488989467,1.06932152,671.54,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488989667,1.06932152,671.53,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488989872,1.06932152,671.52,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488990065,1.06932152,671.51,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488990266,1.06932152,671.5,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488990568,1.06932152,671.49,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488990771,1.06932152,671.48,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488990968,1.06932152,671.47,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488991271,1.06932152,671.46,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488991472,1.06932152,671.45,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488991673,1.06932152,671.44,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488991872,1.06932152,671.43,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488992066,0.29768992,671.84,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488992267,1.06946284,671.83,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488993075,1.06946284,671.82,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488993274,1.06946284,671.81,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488993475,1.06946284,671.8,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488993774,1.06946284,671.79,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488993974,1.06946284,671.78,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488994174,1.06946284,671.77,670.66,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739488994377,1.06946284,671.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488994575,1.06946284,671.75,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488994775,1.06946284,671.74,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488994974,1.06946284,671.73,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488995174,1.06946284,671.72,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488995375,1.06946284,671.71,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739488995674,1.06946284,671.7,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488995877,1.06946284,671.69,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488996073,1.06946284,671.68,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488996268,1.06946284,671.67,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488996473,1.06946284,671.66,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488996673,1.06946284,671.65,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488996876,1.06946284,671.64,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488997171,1.06946284,671.63,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488997477,1.06946284,671.62,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488997675,1.06946284,671.61,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488997871,0.29768992,671.84,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488997872,1.06946284,671.6,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488998073,1.06946284,671.59,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488998271,1.06946284,671.58,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488998475,1.06946284,671.57,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488998677,1.06946284,671.56,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488998884,1.06946284,671.55,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488999077,1.06946284,671.54,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488999377,1.06946284,671.53,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488999574,1.06946284,671.52,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739488999775,1.06946284,671.51,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000075,1.06946284,671.5,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000272,1.06946284,671.49,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000472,1.07016047,671.48,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000672,0.29768992,671.84,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000673,1.07016047,671.47,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489000874,1.07016047,671.46,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489001078,1.07016047,671.45,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489001278,1.07016047,671.44,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489001581,1.07016047,671.43,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489001878,1.07016047,671.42,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489002078,1.07016047,671.41,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489002279,1.07016047,671.4,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489002480,0.29768992,671.84,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489002675,1.07046537,671.83,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489002875,1.07046537,671.82,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489003081,1.07046537,671.81,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489003381,1.07046537,671.8,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489003575,1.07046537,671.79,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489003775,1.07046537,671.78,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489004082,1.07046537,671.77,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489004381,1.07046537,671.76,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489004582,1.07046537,671.75,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489004783,1.07046537,671.74,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489004983,1.07046537,671.73,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489005182,1.07046537,671.72,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489005383,1.07046537,671.71,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489005580,1.07046537,671.7,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489005777,0.29768992,671.84,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489005778,1.07046537,671.69,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489005978,1.07046537,671.68,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489006179,1.07046537,671.67,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489006381,1.07046537,671.66,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489006581,1.07035504,671.65,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489006781,1.07035504,671.64,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489006978,1.07035504,671.63,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489007185,1.07035504,671.62,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489007482,1.07035504,671.61,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489007683,1.07035504,671.6,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489007883,1.07035504,671.59,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489008080,1.07035504,671.58,670.69,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489008285,1.07035504,671.57,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489008485,1.07035504,671.56,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489008685,1.07035504,671.55,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489008986,1.07035504,671.54,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489009183,1.07035504,671.53,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489009381,1.07035504,671.52,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489009580,1.07035504,671.51,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489009885,1.07035504,671.5,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010081,1.07035504,671.49,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010281,1.07035504,671.48,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010479,1.07035504,671.47,670.59,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010679,0.29768992,671.84,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010680,1.07035504,671.46,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489010881,1.07035504,671.45,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489011084,1.07035504,671.44,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489011382,1.07035504,671.43,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489011586,1.07035504,671.42,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489011786,1.07035504,671.41,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489011984,1.07035504,671.4,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489012185,1.07035504,671.39,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489012381,1.07035504,671.38,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489012581,1.07035504,671.37,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489012781,1.07035504,671.36,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489012984,1.07035504,671.35,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489013286,1.07035504,671.34,670.6,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489013482,1.07035504,671.34,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489013483,1.07035504,671.33,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489013684,1.07035504,671.32,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489013885,1.07035504,671.31,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489014089,0.29768992,671.84,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489014289,1.06950888,671.83,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489014491,1.36720766,671.82,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489014688,1.36721209,671.81,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489014886,1.06950888,671.8,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489015087,1.06950888,671.79,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489015288,1.06950888,671.78,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489015491,1.06950888,671.77,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489015684,1.06950888,671.76,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489015883,1.06950888,671.75,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489016088,1.06950888,671.74,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489016290,1.06950888,671.73,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489016485,1.06950888,671.72,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489016687,1.06950888,671.71,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489016888,1.06950888,671.7,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489017191,1.06950888,671.69,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489017391,1.06950888,671.68,670.53,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739489017591,1.06950888,671.67,670.52,1.8544468]
["bitfinex-derivatives","BNBF0:USTF0",1739489017786,1.06950888,671.66,670.52,1.8544468]
["bitfinex-derivatives","BNBF0:USTF0",1739489017988,1.06950888,671.65,670.52,1.8544468]
["bitfinex-derivatives","BNBF0:USTF0",1739489018186,1.06950888,671.64,670.52,1.8544468]
["bitfinex-derivatives","BNBF0:USTF0",1739489018390,0.29770321,671.81,670.52,1.8544468]
["bitfinex-derivatives","BNBF0:USTF0",1739489018391,1.06950888,671.63,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489018590,1.06940614,671.62,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489018787,1.06940614,671.61,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489018991,1.06940614,671.6,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489019193,1.06940614,671.59,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489019487,1.06940614,671.58,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489019686,1.06940614,671.57,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489019891,1.06940614,671.56,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020092,1.06940614,671.55,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020287,0.29770321,671.81,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020288,1.06940614,671.54,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020594,1.06940614,671.53,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020789,1.06940614,671.52,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489020990,1.06940614,671.51,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489021191,1.06940614,671.5,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489021492,1.06940614,671.49,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489021693,1.06940614,671.48,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489021886,1.06940614,671.47,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489022086,0.29770321,671.81,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489022087,1.0694852,671.46,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489022291,0.29770321,671.81,670.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739489026500,0.29770321,671.81,670.66,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489028201,1.0694994,672.64,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489028395,1.32575748,672.82,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489028396,0.29734471,672.62,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489028597,1.06887593,672.61,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489028801,1.06887593,672.6,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489029002,0.29736239,672.58,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1739489029196,1.06887593,672.57,670.68,0.27366819]
["bitfinex-derivatives","BNBF0:USTF0",1739489029402,1.06887593,672.56,670.68,0.27366819]
["bitfinex-derivatives","BNBF0:USTF0",1739489029702,1.36625158,672.55,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030003,1.32575748,672.86,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030004,1.36625601,672.54,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030201,1.06887593,672.53,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030402,1.36626485,672.52,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030596,1.32575748,672.86,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030597,1.36451391,672.51,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489030801,1.36451833,672.5,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489031002,1.36452276,672.49,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489031302,1.36452718,672.48,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489031497,1.06712057,672.47,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489031698,1.36453602,672.46,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739489031900,1.36454045,672.45,670.73,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489032201,1.36454487,672.44,670.74,0.57186222]
["bitfinex-derivatives","BNBF0:USTF0",1739489032401,1.36454929,672.43,670.75,0.57185777]
["bitfinex-derivatives","BNBF0:USTF0",1739489032597,1.06712057,672.42,670.76,0.27368409]
["bitfinex-derivatives","BNBF0:USTF0",1739489032802,1.06712057,672.41,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489033002,1.06712057,672.4,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489033202,1.36456699,672.39,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489033400,1.36457141,672.38,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489033596,1.36457584,672.37,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489033905,1.06712057,672.36,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489034199,1.36458468,672.35,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489034403,1.36458911,672.34,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489034599,1.36459353,672.33,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1739489034904,1.36459796,672.32,670.76,0.27368444]
["bitfinex-derivatives","BNBF0:USTF0",1739489035098,0.29748181,672.31,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1739489036098,0.29748181,672.31,670.78,0.27368]
["bitfinex-derivatives","BNBF0:USTF0",1739489036305,0.29748181,672.31,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1739489036600,0.29748181,672.31,670.8,0.27368]
["bitfinex-derivatives","BNBF0:USTF0",1739489036803,0.29748181,672.31,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1739489037005,0.29748181,672.31,670.82,0.27368]
["bitfinex-derivatives","BNBF0:USTF0",1739489040206,0.29748181,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1739489042001,0.29748181,672.31,670.84,0.27366847]
["bitfinex-derivatives","BNBF0:USTF0",1739489042202,0.29748181,672.31,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739489042909,0.29748181,672.31,670.86,0.27366199]
["bitfinex-derivatives","BNBF0:USTF0",1739489043306,0.29748181,672.31,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739489043502,0.29748181,672.31,670.88,0.27366199]
["bitfinex-derivatives","BNBF0:USTF0",1739489043702,0.29748181,672.31,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739489044006,0.29748181,672.31,670.9,0.27366199]
["bitfinex-derivatives","BNBF0:USTF0",1739489044608,0.29748181,672.31,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739489044808,0.29748181,672.31,670.91,0.57174243]
["bitfinex-derivatives","BNBF0:USTF0",1739489045008,0.29748181,672.31,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739489045709,0.29748181,672.31,670.92,0.2736382]
["bitfinex-derivatives","BNBF0:USTF0",1739489045910,0.29748181,672.31,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739489047613,0.29748181,672.31,670.94,0.27363428]
["bitfinex-derivatives","BNBF0:USTF0",1739489048214,0.29748181,672.31,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739489056321,0.29748181,672.31,670.94,0.27364444]
["bitfinex-derivatives","BNBF0:USTF0",1739489056720,0.29748181,672.31,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739489056919,0.29748181,672.31,670.94,0.27363401]
["bitfinex-derivatives","BNBF0:USTF0",1739489058219,0.29748181,672.31,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739489058421,0.29748181,672.31,670.94,0.27363861]
["bitfinex-derivatives","BNBF0:USTF0",1739489058921,0.29748181,672.31,670.94,1.38458628]
["bitfinex-derivatives","BNBF0:USTF0",1739489059121,0.29748181,672.31,670.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489059421,0.29748181,672.31,670.95,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1739489060623,0.29748181,672.31,670.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489061118,0.29748181,672.31,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739489061119,0.29748181,672.31,670.95,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489061322,0.29748181,672.31,670.95,1.94194767]
["bitfinex-derivatives","BNBF0:USTF0",1739489063829,0.29748181,672.31,671.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489066829,0.29748181,672.31,671.13,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489069228,0.29748181,672.31,671.15,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489072127,0.29748181,672.31,671.17,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489074234,0.29748181,672.31,671.2,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489076938,0.29748181,672.31,671.19,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489077435,0.29748181,672.31,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489082837,1.36498656,672.31,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489083039,1.06750475,672.3,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489083233,1.36499541,672.29,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489083433,1.36499984,672.28,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489083739,1.36500426,672.27,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489083938,1.36500869,672.26,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489084241,1.36501311,672.25,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489084535,1.06750475,672.24,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489086635,1.06750475,672.23,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489086839,1.06750475,672.22,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489087138,1.06750475,672.21,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489087339,1.06750475,672.2,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489087541,1.06750475,672.19,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489087840,1.06750475,672.18,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489088037,1.06750475,672.17,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489088242,0.29750836,672.25,671.2,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739489093142,0.29750836,672.25,671.3,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489095747,0.29750836,672.25,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489101757,1.06769528,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489101947,0.29752164,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489102152,1.06769528,672.21,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489102353,1.36522577,672.2,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489102555,1.3652302,672.19,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489102757,0.29754377,672.17,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489102957,1.06769528,672.16,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489103157,1.3652479,672.15,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489103358,1.36525233,672.14,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489103552,1.06769528,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489103856,1.06769528,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489104057,1.06769528,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489104259,1.06769528,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489104458,0.29756148,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489104459,1.06769528,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489104757,1.06727226,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489105056,1.06727226,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489105251,1.06727226,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489105451,1.06727226,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489105651,1.06727226,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489105851,1.06727226,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489106053,1.06727226,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489106253,1.06727226,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489106455,1.06727226,672.0,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489106656,1.06727226,671.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489106851,1.06727226,671.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489107059,1.06727226,671.97,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489107255,1.06727226,671.96,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489107459,1.06727226,671.95,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489107657,0.29756148,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489135784,1.06700189,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489135987,1.36457222,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489136183,1.36457665,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489136384,1.36458108,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489136584,1.36458551,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489136784,1.06700189,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489136991,1.06700189,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489137289,0.29758362,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489137290,1.06700189,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489137493,1.06700189,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489137691,1.06700189,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489137985,1.06700189,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489138191,1.06700189,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489138386,1.06700189,672.0,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489138590,1.06700189,671.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489138791,1.06700189,671.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489138988,1.06700189,671.97,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489139189,0.29758362,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489151394,1.36368699,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489151599,1.06610337,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489151793,1.06610337,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489152099,1.06610337,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489152298,1.06610337,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489152498,1.06610337,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489152698,1.06610337,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489152898,1.06610337,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489153100,0.29758362,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489157093,1.06722345,673.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489157294,0.29714149,673.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489157497,1.06722345,673.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489157692,0.29715474,673.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489157896,1.06722345,673.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489158102,0.29716798,673.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489158301,1.06722345,673.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489158500,0.29718123,672.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489158799,1.0671927,672.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159001,0.29719448,672.96,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159200,1.0671927,672.95,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159401,0.29720773,672.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159600,1.0671927,672.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159802,0.29720773,672.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489159803,0.29722098,672.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489160002,1.0671927,672.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489160203,0.29723423,672.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489160498,1.0671927,672.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489160703,0.29724748,672.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489160904,1.0671927,672.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489161106,0.29726074,672.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489161304,1.0671927,672.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489161506,0.29727399,672.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489161705,1.0671927,672.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489161902,0.29728725,672.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489162100,1.06682207,672.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489162305,1.36411816,672.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489162500,1.36412258,672.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489162701,1.364127,672.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489162907,1.36413142,672.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489163105,1.36413584,672.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489163305,1.36414025,672.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489163508,1.36414467,672.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489163809,0.2973226,672.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489164009,1.06684675,672.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489164209,1.3641782,672.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489164411,1.36418262,672.64,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489164609,1.36418704,672.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489164812,1.06684675,672.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489165006,1.06684675,672.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489165211,1.06684675,672.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489165411,1.06684675,672.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489165711,1.06684675,672.58,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489165906,1.06684675,672.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489166214,1.06684675,672.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489166511,1.06684675,672.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489166708,1.06684675,672.54,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489166912,1.06684675,672.53,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489167113,1.06684675,672.52,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489167313,1.06684675,672.51,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489167616,1.06684675,672.5,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489167913,1.06684675,672.49,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489168114,1.06684675,672.48,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489168412,1.06684675,672.47,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489168609,1.06684675,672.46,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489168814,1.06684675,672.45,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489169007,1.06684675,672.44,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489169212,1.06684675,672.43,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489169412,1.06684675,672.42,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489169612,1.06684675,672.41,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489169814,1.06684675,672.4,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170113,1.06684675,672.39,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170311,0.29734029,672.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170312,1.06684675,672.38,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170507,1.06684675,672.37,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170711,1.06684675,672.36,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489170914,1.06684675,672.35,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489171114,1.06684675,672.34,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489171310,1.06684675,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489171608,1.06684675,672.32,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489171809,0.29734029,672.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489181319,1.06351247,672.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489181522,0.29734913,672.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489181721,1.3608616,672.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489181924,1.06351247,672.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489182220,1.36087044,672.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489182422,1.36087486,672.58,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489182621,1.36087928,672.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489182915,1.3608837,672.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489183121,1.36088812,672.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489183321,1.36089255,672.54,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489183522,1.36089697,672.53,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489183722,1.36090139,672.52,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489183920,1.36090581,672.51,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489184123,1.36091023,672.5,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489184323,1.06351247,672.49,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489184619,1.36091908,672.48,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489184818,1.3609235,672.47,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489185021,1.36092792,672.46,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489185222,1.36093235,672.45,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489185423,1.36093677,672.44,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489185720,1.36094119,672.43,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489185925,1.06351247,672.42,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489186126,1.06351247,672.41,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489186325,1.06351247,672.4,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489186626,1.06351247,672.39,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489186824,1.06351247,672.38,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489187026,1.06351247,672.37,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489187229,1.06351247,672.36,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489187529,1.06351247,672.35,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489187730,1.06351247,672.34,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489187930,1.06351247,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489188230,1.06351247,672.32,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489188431,1.06351247,672.31,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489188731,1.06351247,672.3,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489188930,1.06351247,672.29,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489189229,1.06351247,672.28,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489189431,1.06351247,672.27,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489189630,1.06351247,672.26,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489189831,1.06351247,672.25,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489190031,1.06351247,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489190231,1.06351247,672.23,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489190429,1.06351247,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489190627,1.06351247,672.21,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489190825,1.06351247,672.2,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489191031,1.06351247,672.19,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489191227,1.06351247,672.18,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489191432,1.06351247,672.17,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489191734,1.06351247,672.16,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489191931,1.06351247,672.15,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489192135,1.06351247,672.14,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489192333,1.06381851,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489192634,1.06381851,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489192833,1.06381851,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489193035,1.06381851,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489193235,1.06381851,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489193434,1.06381851,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489193734,1.06381851,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489193931,1.06381851,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489194233,0.29742872,672.43,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489195429,1.55416118,672.42,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489195634,1.06421705,672.41,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489197127,1.36165462,672.41,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489197625,0.29744199,672.4,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489198633,1.06569476,672.39,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489198833,1.3631456,672.38,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489199035,1.36315003,672.37,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489199229,1.36315445,672.36,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489199429,1.36315887,672.35,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489199736,1.3631633,672.34,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489199933,1.36316772,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489200133,1.06569476,672.32,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489200335,1.06569476,672.31,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489200534,1.06569476,672.3,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489200731,1.06569476,672.29,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489200935,1.06569476,672.28,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489201236,1.06569476,672.27,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489201438,1.06569476,672.26,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489201737,1.06569476,672.25,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489201937,1.06569476,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489202136,1.06569476,672.23,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489202338,1.06569476,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489202637,1.06569476,672.21,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489202838,1.06569476,672.2,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489203038,1.06569476,672.19,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489203240,1.06569476,672.18,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489203442,1.06569476,672.17,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489203641,1.06569476,672.16,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489203842,1.06569476,672.15,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489204032,1.06569476,672.14,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489204332,1.06569476,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489204532,1.06569476,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489204734,1.06569476,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489204936,1.06569476,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205134,1.06569476,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205332,1.06569476,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205539,1.06569476,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205738,1.06569476,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205941,0.29747296,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489205942,1.06569476,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489206241,1.06569476,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489206436,1.06569476,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489206639,1.06569476,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489206935,1.06569476,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489207136,1.06569476,672.0,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489207340,1.06569476,671.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489207536,1.06569476,671.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489207841,1.06569476,671.97,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489208042,1.06569476,671.96,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489208341,1.06569476,671.95,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489208642,0.29747296,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489208643,1.06569476,671.94,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489208844,1.06569476,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489209043,1.06569476,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489209238,1.06569476,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489209440,1.06569476,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489209640,1.06569476,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489209837,0.29747296,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489210842,1.55456038,672.32,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489211139,1.36314977,672.31,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489211338,0.29748624,672.3,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489221251,1.3631542,672.3,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489221446,1.06566796,672.29,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489221645,1.36316305,672.28,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489221844,1.36316747,672.27,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489222046,1.3631719,672.26,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489222250,1.36317632,672.25,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489222449,1.36318075,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489222752,1.36318517,672.23,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489222952,0.29752164,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489225554,1.36191978,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489225851,1.06439814,672.21,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489226051,1.36190336,672.2,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489226251,1.36190779,672.19,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489226552,1.36191221,672.18,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489226756,1.36191664,672.17,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489226955,1.06437287,672.16,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489227153,1.06437287,672.15,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489227353,1.06437287,672.14,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489227557,1.36193435,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489227754,1.06437287,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489227957,1.3619432,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489228163,1.06437287,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489228360,1.06437287,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489228557,1.06437287,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489228759,1.36196091,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489228959,1.06437287,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489229155,1.55508138,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489229156,1.36196977,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489229359,1.3619742,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489229560,0.29760576,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489233664,1.06417704,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489233858,1.06417704,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489234060,1.36179608,672.0,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489234258,1.36180051,671.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489234463,1.36180494,671.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489234663,1.36180937,671.97,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489234860,1.3618138,671.96,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489235165,1.36181823,671.95,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489235363,1.36182266,671.94,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489235665,1.36182709,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489235865,1.36183152,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489236166,1.36229615,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489236365,1.36230058,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489236565,1.06463724,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489236765,1.06463724,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489236967,1.06463724,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489237161,1.06463724,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489237365,1.06463724,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489237561,1.06463724,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489237767,1.06463724,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489238067,1.06463724,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489238267,1.06463724,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489238568,1.06463724,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489238763,1.06463724,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489238959,1.06463724,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489239166,1.06463724,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489239367,1.06463724,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489239562,1.06463724,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489239766,1.06463724,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489240067,1.06463724,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489240267,1.06463724,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489240467,1.06463724,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489240664,1.06463724,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489240868,1.06463724,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489241068,1.06463724,671.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489241270,1.06463724,671.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489241468,1.06463724,671.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489241662,1.06463724,671.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489241863,1.06463724,671.64,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489242065,1.06463724,671.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489242263,1.06463724,671.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489242467,1.06463724,671.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489242762,0.29766334,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489243470,1.55500611,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489243669,1.06437759,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489245871,1.06437759,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489246072,1.06437759,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489246266,1.06437759,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489246472,0.29766334,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489248973,1.06474647,672.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489249171,0.29726074,672.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489249374,1.06474647,672.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489249571,0.29727399,672.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489249771,1.06474647,672.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489249970,0.29728725,672.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489250171,1.06522643,672.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489250376,0.29730051,672.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489250676,1.06522643,672.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489250874,0.29731377,672.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489251078,1.06522643,672.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489251377,0.29732703,672.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489251570,1.06522643,672.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489251870,0.29734029,672.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489252072,1.06522643,672.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489252269,0.29735355,672.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489252474,1.06522643,672.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489252674,0.29736681,672.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489252873,1.06522643,672.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489253074,1.06522643,672.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489253274,1.06522643,672.54,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489253473,0.29738892,672.52,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489253676,1.06522643,672.51,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489253871,1.06522643,672.5,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254071,0.29738892,672.52,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254072,1.06522643,672.49,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254270,1.36263304,672.48,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254474,0.29741545,672.46,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254675,1.06522643,672.45,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489254870,0.29742872,672.43,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489255171,1.06522643,672.42,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489255373,0.29744199,672.4,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489255671,1.06522643,672.39,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489255871,1.06522643,672.38,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489256075,1.3626817,672.37,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489256275,0.29746411,672.35,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489256477,1.06522643,672.34,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489256671,1.36269939,672.33,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489256869,1.36270382,672.32,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489257071,1.06522643,672.31,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489257374,1.06522643,672.3,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489257572,1.36271709,672.29,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489257777,1.36272152,672.28,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489258080,1.36272594,672.27,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489258281,0.29750836,672.25,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489258480,1.06522643,672.24,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489258680,1.36274364,672.23,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489258981,1.36274807,672.22,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259181,1.3627525,672.21,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259381,1.36275692,672.2,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259580,1.55494821,672.41,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259581,1.36276135,672.19,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259775,1.36276577,672.18,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489259979,1.3627702,672.17,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489260178,1.36277463,672.16,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489260375,1.36277905,672.15,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489260580,1.36278348,672.14,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489260783,1.36278791,672.13,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489260982,1.36279234,672.12,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489261280,1.36279676,672.11,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489261479,1.36280119,672.1,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489261678,1.36280562,672.09,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489261881,1.36281005,672.08,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489262178,1.36281447,672.07,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489262380,1.3628189,672.06,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489262675,1.36282333,672.05,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489262880,1.36282776,672.04,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489263176,1.36283219,672.03,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489263379,1.06522643,672.02,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489263580,1.36284104,672.01,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489263783,1.36284547,672.0,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489263981,1.3628499,671.99,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489264180,1.36285433,671.98,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489264479,1.06522643,671.97,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489264675,1.06522643,671.96,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489264875,1.06522643,671.95,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489265079,1.06522643,671.94,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489265381,1.06522643,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489265578,1.06522643,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489265775,1.06522643,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489265981,1.06631787,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489266182,1.06631787,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489266382,1.06631787,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489266575,1.06631787,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489266778,1.06631787,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489267084,1.06631787,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489267284,1.06631787,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489267478,1.06631787,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489267686,1.06631787,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489267882,1.06631787,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489268080,1.06631787,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489268284,1.06631787,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489268481,1.06631787,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489268679,1.06631787,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489268884,1.06631787,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489269086,1.06631787,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489269385,1.06631787,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489269679,1.06631787,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489269885,1.06631787,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489270080,1.06631787,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489270285,1.06631787,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489270485,1.06631787,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489270685,1.06631787,671.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489270887,1.06631787,671.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489271086,1.06631787,671.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489271280,1.06631787,671.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489271484,1.06631787,671.64,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489271685,1.06631787,671.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489271985,1.06631787,671.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489272187,1.06631787,671.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489272385,1.06631787,671.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489272586,1.06631787,671.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489272779,1.06631787,671.58,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489272984,1.06631787,671.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489273183,1.06631787,671.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489273386,1.06631787,671.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489273587,1.06631787,671.54,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489273782,1.06575114,671.53,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489274082,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489274281,1.36347179,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489276688,1.06582174,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489276882,1.06582174,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489277086,1.06582174,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489277389,1.06582174,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489277588,1.06582174,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489277788,1.06582174,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489277989,1.06582174,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489278191,1.06582174,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489278489,1.06582174,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489278689,1.06582174,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489278889,1.06582174,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489279084,1.06582174,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489279285,1.06582174,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489279487,1.06582174,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489279687,1.06582174,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489279890,1.06582174,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489280086,1.06582174,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489280291,1.06582174,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489280487,1.06582174,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489280691,1.06582174,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489280886,1.06582174,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281095,1.06582174,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281290,1.06582174,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281592,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281593,1.06582174,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281795,1.06582174,671.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489281993,1.06582174,671.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489282196,1.06582174,671.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489282494,1.06582174,671.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489282695,1.06582174,671.64,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489282892,1.06582174,671.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489283093,1.06582174,671.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489283292,1.06582174,671.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489283490,1.0665294,671.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489283695,1.0665294,671.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489283898,1.0665294,671.58,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489284096,1.0665294,671.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489284397,1.0665294,671.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489284596,1.06654311,671.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489284797,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489286999,1.55545209,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489287199,1.0665501,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489287597,1.55545209,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489287797,1.06658862,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489299903,1.06658862,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489300105,1.06658862,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489300306,1.06658862,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489300507,1.06658862,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489300702,1.06658862,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489300906,1.06658862,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489301107,1.06658862,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489301309,1.06658862,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489301507,1.06658862,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489301804,1.06658862,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489302008,1.06658862,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489302208,1.06658862,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489302509,1.06658862,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489302705,1.06658862,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489302909,1.06658862,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489303209,1.06658862,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489303411,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489303412,1.06658862,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489303710,1.06658862,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489304011,1.06658862,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489304210,1.06658862,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489304410,1.06658862,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489304611,1.06658862,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489304812,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489318023,1.36610728,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489318224,1.06845723,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489318421,1.06845723,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489318622,1.06845723,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489318922,1.06845723,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489319123,1.06845723,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489319322,1.06845723,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489319523,1.06845723,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489319722,1.06845723,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489319919,1.06845723,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489320121,1.06845723,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489320319,1.06864664,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489320621,1.06864664,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489320821,1.06864664,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321019,1.06864664,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321220,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321221,1.06864664,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321420,1.06864664,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321625,1.06864664,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489321826,1.06864664,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322022,1.06864664,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322226,1.06864664,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322427,1.06864664,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322621,1.06864664,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322822,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489322823,1.06864664,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489323025,1.06864664,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489323222,1.06864664,671.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489323522,1.06864664,671.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489323825,1.06864664,671.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489324025,1.06864664,671.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489324222,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489330935,1.06876471,671.92,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489331135,1.06876471,671.91,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489331435,1.06876471,671.9,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489331633,1.06876471,671.89,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489331834,1.06876471,671.88,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332030,1.06876471,671.87,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332334,1.06876471,671.86,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332534,1.06876471,671.85,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332734,1.06876471,671.84,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332931,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489332932,1.06876471,671.83,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489333132,1.06876471,671.82,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489333435,1.06876471,671.81,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489333735,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489333736,1.06876471,671.8,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489333930,1.06876471,671.79,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489334135,1.06876471,671.78,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489334330,1.06876471,671.77,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489334534,1.06876471,671.76,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489334733,1.06876471,671.75,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489334931,1.06876471,671.74,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489335135,1.06876471,671.73,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489335334,1.06876471,671.72,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489335535,1.06876471,671.71,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489335735,1.06876471,671.7,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489335935,1.06876471,671.69,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489336235,1.06876471,671.68,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489336437,1.06876471,671.67,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489336637,1.06876471,671.66,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489336935,0.29765005,671.93,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489336936,1.06876471,671.65,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489337136,1.06876471,671.64,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489337339,1.06876471,671.63,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489337538,1.06876471,671.62,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489337733,1.06876471,671.61,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489337937,1.06876471,671.6,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489338139,1.06876471,671.59,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489338336,1.06876471,671.58,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489338540,1.06876471,671.57,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489338740,1.06876471,671.56,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489338938,1.06876471,671.55,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489339136,1.06876471,671.54,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489339441,1.06876471,671.53,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489339641,1.06876471,671.52,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489339842,1.06876471,671.51,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489340035,1.06876471,671.5,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489340238,1.06876471,671.49,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489340436,1.06876471,671.48,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489340739,1.06876471,671.47,671.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739489340941,1.06876471,671.46,670.47,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489341145,1.06876471,671.45,670.47,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489341443,1.06876471,671.44,670.47,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489341643,1.06876471,671.43,670.47,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489341842,1.06876471,671.42,670.48,0.27385221]
["bitfinex-derivatives","BNBF0:USTF0",1739489342043,1.06876471,671.41,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489342243,0.29765005,671.93,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489342445,1.06822856,671.92,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489342639,1.06822856,671.91,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489342839,1.3658919,671.9,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489343038,1.36589633,671.89,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489343244,1.36590076,671.88,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489343541,1.36590519,671.87,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489343742,1.36590962,671.86,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489343943,1.36591405,671.85,670.54,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489344142,1.06822856,671.84,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489344337,1.36592291,671.83,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489344543,1.36592734,671.82,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489344742,1.36593177,671.81,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489344942,1.36593621,671.8,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489345144,1.36594064,671.79,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489345344,1.36594507,671.78,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489345539,1.3659495,671.77,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489345744,1.36595393,671.76,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489345944,1.36595837,671.75,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489346144,1.3659628,671.74,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489346345,1.36596723,671.73,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489346648,1.36597166,671.72,670.58,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489346841,1.36597609,671.71,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489347041,1.36598053,671.7,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489347243,1.36598496,671.69,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489347547,1.36598939,671.68,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489347747,1.36599383,671.67,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489348041,1.36599826,671.66,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489348246,1.06822856,671.65,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489348446,1.06822856,671.64,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489348646,1.06822856,671.63,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489348844,1.06822856,671.62,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489349041,1.06822856,671.61,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489349245,1.06822856,671.6,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489349445,1.06822856,671.59,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489349642,1.06822856,671.58,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489349841,1.06822856,671.57,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489350048,1.06822856,671.56,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489350248,1.06822856,671.55,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489350547,1.06822856,671.54,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489350747,1.06822856,671.53,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489350944,1.06822856,671.52,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489351145,1.06822856,671.51,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489351343,1.06822856,671.5,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489351649,1.06822856,671.49,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489351847,1.06822856,671.48,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489352049,1.06822856,671.47,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489352242,1.06822856,671.46,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489352445,1.06822856,671.45,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489352645,1.06822856,671.44,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489352845,1.06822856,671.43,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353043,1.06822856,671.42,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353346,0.29777413,671.65,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353347,1.06822856,671.41,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353548,1.06822856,671.4,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353746,1.06822856,671.39,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489353943,1.06822856,671.38,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489354142,0.29777413,671.65,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489355950,1.55597369,671.64,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489356145,1.36318423,671.63,670.49,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739489359249,1.36318423,671.63,670.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489359448,1.36318423,671.63,670.19,0.27391819]
["bitfinex-derivatives","BNBF0:USTF0",1739489359652,1.06474198,671.62,670.19,0.27391819]
["bitfinex-derivatives","BNBF0:USTF0",1739489359854,1.06474198,671.62,670.18,1.40937495]
["bitfinex-derivatives","BNBF0:USTF0",1739489359855,1.36253385,671.61,670.18,1.40937495]
["bitfinex-derivatives","BNBF0:USTF0",1739489360047,1.55597369,671.64,670.18,1.40937495]
["bitfinex-derivatives","BNBF0:USTF0",1739489360048,1.36253828,671.6,670.2,1.5568206]
["bitfinex-derivatives","BNBF0:USTF0",1739489360251,1.36254272,671.59,670.2,1.5568206]
["bitfinex-derivatives","BNBF0:USTF0",1739489360452,1.36254715,671.58,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489360650,1.36255159,671.57,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489360850,1.36255602,671.56,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489361050,1.36256045,671.55,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489361250,1.36256489,671.54,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489361449,1.36256932,671.53,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489361652,1.36257376,671.52,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489361848,1.36257819,671.51,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489362053,1.36258263,671.5,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489362256,1.36258707,671.49,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489362455,1.3625915,671.48,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489362754,1.36259594,671.47,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489363050,1.55597369,671.64,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489363051,1.36260037,671.46,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489363252,1.36260481,671.45,670.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489363556,1.36260925,671.44,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489363756,1.36261368,671.43,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489363955,1.36261812,671.42,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489364256,1.06474198,671.41,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489364457,1.36262699,671.4,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489364757,1.36263143,671.39,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489364957,1.36263587,671.38,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489365156,1.3626403,671.37,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489365356,1.06474198,671.36,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489365559,1.06474198,671.35,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489365855,1.06474198,671.34,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489366057,1.06474198,671.33,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489366357,1.06474198,671.32,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489366557,1.06474198,671.31,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489366756,1.06474198,671.3,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489366957,1.06474198,671.29,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489367257,1.06474198,671.28,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489367456,1.06474198,671.27,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489367656,1.06474198,671.26,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489367856,0.29789832,671.37,670.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739489377661,0.29789832,671.37,670.22,0.2739469]
["bitfinex-derivatives","BNBF0:USTF0",1739489378966,0.29789832,671.37,670.29,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489379266,0.29789832,671.37,670.3,0.27393841]
["bitfinex-derivatives","BNBF0:USTF0",1739489381361,0.29789832,671.37,670.36,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489381562,0.29789832,671.37,670.37,0.27393841]
["bitfinex-derivatives","BNBF0:USTF0",1739489381964,0.29789832,671.37,670.36,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489382462,0.29789832,671.37,670.37,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489383063,1.06210778,671.57,670.37,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489383364,1.06210778,671.56,670.37,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489383564,1.06210778,671.55,670.37,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489383760,1.06210778,671.54,670.38,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489383970,1.06210778,671.53,670.39,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489384168,1.06210778,671.52,670.39,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489384366,1.06210778,671.51,670.39,0.27393059]
["bitfinex-derivatives","BNBF0:USTF0",1739489384567,1.06210778,671.5,670.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739489384768,1.06210778,671.49,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489384966,1.06210778,671.48,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489385271,1.06210778,671.47,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489385471,1.32575748,672.17,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489385670,0.29755262,672.15,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489385871,1.06349156,672.14,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489386073,0.29756591,672.12,670.41,0.27389293]
["bitfinex-derivatives","BNBF0:USTF0",1739489386373,1.06349156,672.11,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489386576,0.29757919,672.09,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489386873,1.06349156,672.08,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387072,0.29757919,672.09,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387073,0.29759247,672.06,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387273,1.06349156,672.05,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387474,0.29760576,672.03,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387773,1.36109732,672.03,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489387976,1.06349156,672.02,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489388273,0.29761904,672.0,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489388473,1.3611106,672.0,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489388873,1.3611106,672.0,670.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489389474,1.3611106,672.0,670.45,0.27384641]
["bitfinex-derivatives","BNBF0:USTF0",1739489389874,1.3611106,672.0,670.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489390470,1.3611106,672.0,670.45,0.27385518]
["bitfinex-derivatives","BNBF0:USTF0",1739489390672,1.3611106,672.0,670.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489391474,1.3611106,672.0,670.5,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489393575,1.3611106,672.0,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489396074,1.06349156,671.99,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489396279,0.29763233,671.97,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489396477,1.06349156,671.96,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489396677,0.29764562,671.94,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489396873,1.06349156,671.93,670.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489397070,0.29765448,671.92,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489397372,1.36114604,671.92,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489397672,1.06349156,671.91,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489397874,1.3611549,671.9,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398075,1.36115933,671.89,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398375,1.36116376,671.88,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398574,1.36116819,671.87,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398776,1.32575748,672.62,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398777,1.36117262,671.86,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489398978,0.29768992,671.84,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489399479,1.06349156,671.83,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489399679,0.29770321,671.81,670.41,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489399876,0.29770321,671.81,670.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739489404880,0.29770321,671.81,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739489408281,1.36405301,671.81,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739489408482,1.0663498,671.8,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739489408683,1.0663498,671.79,670.42,0.27383373]
["bitfinex-derivatives","BNBF0:USTF0",1739489408883,1.0663498,671.78,670.43,0.27382875]
["bitfinex-derivatives","BNBF0:USTF0",1739489409182,1.0663498,671.77,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489409385,0.29770321,671.81,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489409386,1.0663498,671.76,670.45,0.27382875]
["bitfinex-derivatives","BNBF0:USTF0",1739489409582,1.0663498,671.75,670.45,0.27382875]
["bitfinex-derivatives","BNBF0:USTF0",1739489409782,1.0663498,671.74,670.45,0.27382875]
["bitfinex-derivatives","BNBF0:USTF0",1739489409983,1.0663498,671.73,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489410288,1.0663498,671.72,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489410486,1.0663498,671.71,670.47,0.27383453]
["bitfinex-derivatives","BNBF0:USTF0",1739489410687,1.0663498,671.7,670.47,0.27383453]
["bitfinex-derivatives","BNBF0:USTF0",1739489410887,1.0663498,671.69,670.47,0.27383453]
["bitfinex-derivatives","BNBF0:USTF0",1739489411083,1.0663498,671.68,670.47,0.27383453]
["bitfinex-derivatives","BNBF0:USTF0",1739489411284,1.0663498,671.67,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489411483,1.0663498,671.66,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489411684,1.0663498,671.65,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489411889,1.0663498,671.64,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489412089,1.0663498,671.63,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489412284,1.0663498,671.62,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489412488,1.0663498,671.61,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489412690,1.0663498,671.6,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489412889,1.0663498,671.59,670.46,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739489413091,1.0663498,671.58,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489413291,1.0663498,671.57,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489413484,1.0663498,671.56,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489413690,1.0663498,671.55,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489413884,1.0663498,671.54,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489414190,1.0663498,671.53,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489414391,1.0663498,671.52,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489414592,1.06609884,671.51,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489414793,1.06609884,671.5,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489414993,1.06609884,671.49,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489415293,1.06609884,671.48,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489415493,1.06609884,671.47,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489415687,1.06609884,671.46,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489415887,1.06609884,671.45,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416089,1.55625203,671.79,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416090,1.06609884,671.44,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416291,1.06609884,671.43,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416490,1.06609884,671.42,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416693,1.06609884,671.41,670.56,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489416990,1.06609884,671.41,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489416991,0.29772094,671.77,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489418898,0.29772094,671.77,670.52,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489421497,0.29772094,671.77,670.57,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489424000,0.29772094,671.77,670.49,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489426303,0.29772094,671.77,670.46,1.06091699]
["bitfinex-derivatives","BNBF0:USTF0",1739489429105,0.29772094,671.77,670.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489429305,0.29772094,671.77,670.31,1.55637963]
["bitfinex-derivatives","BNBF0:USTF0",1739489429505,0.29772094,671.77,670.32,0.27388953]
["bitfinex-derivatives","BNBF0:USTF0",1739489429803,0.29772094,671.77,670.31,1.55637963]
["bitfinex-derivatives","BNBF0:USTF0",1739489430001,0.29772094,671.77,670.32,0.27391183]
["bitfinex-derivatives","BNBF0:USTF0",1739489430799,0.29772094,671.77,670.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489431104,0.29772094,671.77,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489434297,1.36350479,671.77,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489434500,1.06578385,671.76,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489434702,1.36351366,671.75,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489434902,1.06578385,671.74,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489435100,1.06578385,671.73,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489435303,1.06578385,671.72,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489435499,1.06578385,671.71,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489435703,1.36353582,671.7,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489435904,0.2977564,671.69,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489436405,1.06578385,671.68,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489436599,0.2977697,671.66,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489436807,1.06578385,671.65,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437000,1.55644344,671.71,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437001,0.297783,671.63,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437203,1.06578385,671.62,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437399,0.2977963,671.6,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437600,1.06578385,671.59,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489437898,0.29780961,671.57,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489438098,1.06578385,671.56,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489438297,0.29782291,671.54,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489438498,1.06578385,671.53,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489438805,1.06578385,671.52,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489439104,0.29782291,671.54,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489439105,1.06578385,671.51,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489439306,1.3636245,671.5,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489439604,1.06578385,671.49,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489439805,1.06578385,671.48,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489440105,1.06578385,671.47,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489440305,0.29786283,671.45,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489440506,1.06578385,671.44,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489440700,0.29787614,671.42,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489448008,1.55655947,671.41,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489448208,1.36250194,671.4,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489448408,0.29788945,671.39,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489489247,1.36431055,671.39,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489489549,1.0664211,671.38,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489489748,0.29790276,671.36,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489489947,1.0664211,671.35,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489490149,0.29791607,671.33,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489490349,1.0664211,671.32,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489490551,0.29792939,671.3,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489490749,1.0664211,671.29,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489490949,0.2979427,671.27,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489492351,1.55703537,671.26,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489492551,1.36437268,671.25,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489492752,0.29795602,671.24,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489495152,1.0664211,671.23,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489495347,1.36438599,671.22,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489495551,1.36439043,671.21,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489495751,1.36439487,671.2,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489495953,1.0664211,671.19,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489496252,1.0664211,671.18,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489496556,1.0664211,671.17,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489496855,1.36441263,671.16,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489497052,1.36441707,671.15,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489497356,1.36442151,671.14,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489497555,1.36442595,671.13,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489497757,1.0664211,671.12,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489497956,1.0664211,671.11,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489498154,1.0664211,671.1,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489498349,1.0664211,671.09,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489498554,1.0664211,671.08,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489498857,1.3644526,671.07,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489499056,1.36445704,671.06,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489499356,1.0664211,671.05,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489499558,1.0664211,671.04,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489499758,1.0664211,671.03,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489499956,1.3644748,671.02,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489500152,1.36447925,671.01,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489500357,1.0664211,671.0,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489500557,1.0664211,670.99,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489500759,1.0664211,670.98,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489501058,1.36449701,670.97,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489501259,1.36450146,670.96,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489501460,1.3645059,670.95,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489501655,1.36740448,670.94,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489501959,1.36740893,670.93,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489502256,1.55703537,671.26,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489502257,1.36741337,670.92,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489502461,1.36741781,670.91,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489502761,1.36742226,670.9,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489502960,1.3674267,670.89,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489503260,1.36743114,670.88,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489503460,1.36743559,670.87,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489503661,1.36744003,670.86,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489503859,1.06931524,670.85,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489504057,1.06931524,670.84,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489504255,1.06931524,670.83,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489504455,1.36745781,670.82,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489504656,1.36746225,670.81,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489504958,1.06931524,670.8,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489505160,1.06931524,670.79,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489505362,1.06931524,670.78,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489505557,1.06931524,670.77,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489505760,1.06931524,670.76,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489505956,1.06931524,670.75,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489506155,1.06931524,670.74,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489506463,1.06931524,670.73,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489506662,1.36750226,670.72,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489506863,1.3675067,670.71,670.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739489507057,1.36751115,670.7,669.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489507260,1.3675156,670.69,669.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489507562,1.36752004,670.68,669.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489507763,1.06931524,670.67,669.31,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489507963,1.06931524,670.66,669.31,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489508264,1.36753338,670.65,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489508468,1.36753783,670.64,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489508663,1.36754228,670.63,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489508863,1.36754672,670.62,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489509063,1.36755117,670.61,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489509261,1.06931524,670.6,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489509462,1.06931524,670.59,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489509661,1.06931524,670.58,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489509865,1.06931524,670.57,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489510062,1.06931524,670.56,669.31,2.28894767]
["bitfinex-derivatives","BNBF0:USTF0",1739489510265,0.29823593,670.61,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489510266,1.06931524,670.55,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489510459,1.06931524,670.54,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489510664,0.29823593,670.61,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489510665,1.06931524,670.53,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489510864,1.06931524,670.52,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489511065,1.06931524,670.51,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489511259,1.06931524,670.5,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489511463,0.29823593,670.61,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489511464,1.06931524,670.49,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489511766,0.29823593,670.61,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489512862,1.55877314,670.6,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489513061,1.06536762,670.59,669.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739489514864,1.06536762,670.58,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489515069,1.06536762,670.57,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489515368,1.06536762,670.56,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489515562,1.06536762,670.55,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489515767,1.06536762,670.54,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489515961,1.06536762,670.53,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489516166,1.06536762,670.52,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489516369,0.29823593,670.61,669.32,1.55890115]
["bitfinex-derivatives","BNBF0:USTF0",1739489520963,0.29823593,670.61,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739489521168,0.29823593,670.61,669.34,0.2742519]
["bitfinex-derivatives","BNBF0:USTF0",1739489521367,0.29823593,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739489521571,0.29823593,670.61,669.36,0.2742519]
["bitfinex-derivatives","BNBF0:USTF0",1739489521772,0.29823593,670.61,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739489521973,0.29823593,670.61,669.38,0.2742519]
["bitfinex-derivatives","BNBF0:USTF0",1739489522772,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489522971,0.29823593,670.61,669.38,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489523174,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489523473,0.29823593,670.61,669.4,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489523675,0.29823593,670.61,669.38,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489523871,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489524075,0.29823593,670.61,669.38,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489524277,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489524469,0.29823593,670.61,669.38,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489524675,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489524877,0.29823593,670.61,669.38,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489525076,0.29823593,670.61,669.39,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489525278,0.29823593,670.61,669.4,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489525477,0.29823593,670.61,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739489525674,0.29823593,670.61,669.42,0.2742321]
["bitfinex-derivatives","BNBF0:USTF0",1739489525976,0.29823593,670.61,669.42,0.57299819]
["bitfinex-derivatives","BNBF0:USTF0",1739489526281,0.29823593,670.61,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739489526482,0.29823593,670.61,669.43,0.27422763]
["bitfinex-derivatives","BNBF0:USTF0",1739489527880,0.29823593,670.61,669.44,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489528076,0.29823593,670.61,669.43,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489528381,0.29823593,670.61,669.44,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489528682,0.29823593,670.61,669.45,0.57296788]
["bitfinex-derivatives","BNBF0:USTF0",1739489528981,1.06370202,671.61,669.46,0.57296342]
["bitfinex-derivatives","BNBF0:USTF0",1739489529180,0.29783621,671.51,669.47,0.57295896]
["bitfinex-derivatives","BNBF0:USTF0",1739489529380,1.06370202,671.5,669.48,0.5729545]
["bitfinex-derivatives","BNBF0:USTF0",1739489529577,0.29788501,671.4,669.49,0.57295003]
["bitfinex-derivatives","BNBF0:USTF0",1739489529773,0.29788501,671.4,669.5,0.57294557]
["bitfinex-derivatives","BNBF0:USTF0",1739489530081,0.29788501,671.4,669.51,0.57294111]
["bitfinex-derivatives","BNBF0:USTF0",1739489530280,0.29788501,671.4,669.52,0.57293665]
["bitfinex-derivatives","BNBF0:USTF0",1739489530482,0.29788501,671.4,669.53,1.37693219]
["bitfinex-derivatives","BNBF0:USTF0",1739489530682,0.29788501,671.4,669.54,0.57292772]
["bitfinex-derivatives","BNBF0:USTF0",1739489530877,0.29788501,671.4,669.55,0.57292326]
["bitfinex-derivatives","BNBF0:USTF0",1739489531079,1.55787762,671.39,669.56,0.5729188]
["bitfinex-derivatives","BNBF0:USTF0",1739489531277,0.29789832,671.37,669.57,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489532283,0.29789832,671.37,669.57,0.57291434]
["bitfinex-derivatives","BNBF0:USTF0",1739489532483,0.29789832,671.37,669.58,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489533386,0.29789832,671.37,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739489533687,0.29789832,671.37,669.74,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489533985,0.29789832,671.37,669.75,0.27421518]
["bitfinex-derivatives","BNBF0:USTF0",1739489534585,0.29789832,671.37,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739489537186,0.29789832,671.37,669.91,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489539490,0.29789832,671.37,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739489539684,0.29789832,671.37,669.77,0.27410005]
["bitfinex-derivatives","BNBF0:USTF0",1739489540290,0.29789832,671.37,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739489542991,0.29789832,671.37,669.77,0.27414637]
["bitfinex-derivatives","BNBF0:USTF0",1739489543392,0.29789832,671.37,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739489543593,0.29789832,671.37,669.77,0.27414631]
["bitfinex-derivatives","BNBF0:USTF0",1739489544192,1.36160034,671.37,669.77,0.27414631]
["bitfinex-derivatives","BNBF0:USTF0",1739489544390,1.06370202,671.36,669.77,0.27414631]
["bitfinex-derivatives","BNBF0:USTF0",1739489544589,0.29791163,671.34,669.77,0.27414631]
["bitfinex-derivatives","BNBF0:USTF0",1739489547395,0.29791163,671.34,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739489547797,0.29791163,671.34,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489554700,1.36161365,671.34,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489555003,1.06370202,671.33,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489555205,0.29792495,671.31,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489555607,1.55781369,671.3,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489555902,1.06370202,671.29,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489556105,0.2979427,671.27,669.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739489563306,0.2979427,671.27,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489563905,1.36382781,671.27,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489564106,1.06588511,671.26,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489564304,1.36383669,671.25,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489564510,1.36384113,671.24,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489564807,1.36384557,671.23,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489565009,0.29796933,671.21,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489565204,0.29796933,671.21,669.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489565903,1.55770909,671.2,669.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489566208,1.06591688,671.19,669.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489566403,0.29798265,671.18,669.96,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489568410,0.29798265,671.18,669.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489571006,0.29798265,671.18,670.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489572714,1.06632935,671.17,670.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489572907,0.29799597,671.15,670.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573113,1.36432532,671.15,670.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573312,1.06632935,671.14,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573512,1.06632935,671.13,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573710,0.29799597,671.15,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573711,1.06632935,671.12,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489573915,1.06632935,671.11,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489574116,1.06632935,671.1,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489574309,0.29802706,671.08,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489574514,1.06632935,671.07,669.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489574911,1.06632935,671.07,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489575118,1.06632935,671.06,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489575415,0.29804482,671.04,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489575716,1.36437417,671.04,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489576018,1.06632935,671.03,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489576317,0.29805815,671.01,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489576515,1.06632935,671.0,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489576716,0.29807147,670.98,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489577014,1.06632935,670.97,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489577217,0.2980848,670.95,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489577410,1.06632935,670.94,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489577616,0.29809813,670.92,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489577811,1.06632935,670.91,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489578010,0.29811146,670.89,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489578414,1.36444081,670.89,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489578611,1.06632935,670.88,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489578914,1.3644497,670.87,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489579112,1.36445414,670.86,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489579314,1.36445858,670.85,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489579515,1.36446303,670.84,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489579811,1.36446747,670.83,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489580015,1.36447192,670.82,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489580212,1.36447636,670.81,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489580412,1.36448081,670.8,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489580618,1.36448525,670.79,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489580818,1.3644897,670.78,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489581118,1.36639669,670.77,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489581319,1.0682319,670.76,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489581619,1.0682319,670.75,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489581820,1.0682319,670.74,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489582019,1.0682319,670.73,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489582216,1.0682319,670.72,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489582419,1.0682319,670.71,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489582619,1.0682319,670.7,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489582814,1.0682319,670.69,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489583018,1.0682319,670.68,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489583217,1.0682319,670.67,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489583417,1.0682319,670.66,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489583617,1.0682319,670.65,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489583817,1.0682319,670.64,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584020,1.0682319,670.63,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584218,1.0682319,670.62,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584418,1.0682319,670.61,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584618,1.0682319,670.6,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584812,0.29816479,670.77,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489584813,1.0682319,670.59,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489585012,0.29816479,670.77,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489585013,1.0682319,670.58,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489585214,1.0682319,670.57,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489585418,0.29816479,670.77,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489590324,1.06789363,671.66,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489590525,1.06789363,671.65,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489590726,0.297783,671.63,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489591026,1.06789363,671.62,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489591218,0.2977963,671.6,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489591421,1.06789363,671.59,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489591619,0.29780961,671.57,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489591818,1.06789363,671.56,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489592026,0.29782291,671.54,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489592224,1.06789363,671.53,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489592423,0.29783621,671.51,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489592625,1.06789363,671.5,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489592825,0.29784952,671.48,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489593024,1.06789363,671.47,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489593226,0.29786283,671.45,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489593427,1.06789363,671.44,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489593627,0.29787614,671.42,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489593927,1.06789363,671.41,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489594127,0.29788945,671.39,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489594323,1.06789363,671.38,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489594527,0.29790276,671.36,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489594723,1.06789363,671.35,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489594925,0.29791607,671.33,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595123,1.3658097,671.33,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595328,1.06789363,671.32,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595525,1.36581858,671.31,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595723,1.36582302,671.3,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595926,1.5574709,671.61,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489595927,1.36582745,671.29,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489596126,1.36583189,671.28,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489596327,0.2979427,671.27,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489607432,1.55722697,671.26,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489607637,1.36496391,671.25,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489607833,0.29795602,671.24,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489611446,1.06612967,671.23,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489611638,0.29796933,671.21,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489611840,1.06612967,671.2,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489612041,0.29798265,671.18,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489615040,1.36360769,671.18,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489615238,1.06562504,671.17,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489615437,1.36361657,671.16,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489615643,1.36362101,671.15,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489615844,0.29800485,671.13,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489619851,2.62311337,671.12,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489620052,1.36363877,671.11,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489620350,1.36364321,671.1,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489620549,1.36364765,671.09,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489620750,1.3636521,671.08,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489620947,1.36365654,671.07,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489621144,1.36366098,671.06,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489621347,1.36366542,671.05,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489621549,1.36366986,671.04,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489621853,1.3636743,671.03,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489622151,1.36367874,671.02,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489622351,1.36368319,671.01,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489622552,1.36368763,671.0,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489622753,1.36369207,670.99,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623051,1.55748833,671.12,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623052,1.36369651,670.98,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623252,1.36370095,670.97,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623452,1.3637054,670.96,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623655,1.36370984,670.95,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489623953,1.36371428,670.94,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489624155,1.36371873,670.93,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489624353,1.06562504,670.92,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489624553,1.06562504,670.91,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489624750,1.06562504,670.9,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489624950,1.06562504,670.89,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489625154,1.06562504,670.88,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489625354,1.06562504,670.87,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489625557,1.06562504,670.86,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489625751,1.06562504,670.85,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489625955,1.06562504,670.84,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489626152,0.29809369,670.93,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489630055,1.55797061,670.92,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489630362,1.06537888,670.91,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489632263,1.55797061,670.92,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489632459,1.06541455,670.91,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489636359,1.06541455,670.9,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489636564,1.06541455,670.89,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489636765,1.06541455,670.88,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489637067,1.06541455,670.87,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489637266,1.06541455,670.86,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489637462,1.06541455,670.85,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489637667,1.06541455,670.84,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489637868,1.06541455,670.83,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489638061,1.06649962,670.82,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489638261,1.06651987,670.81,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489638565,0.29809369,670.93,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489640069,0.29809369,670.93,669.93,1.90594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489642267,0.29809369,670.93,669.93,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739489650571,0.29809369,670.93,670.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739489665482,0.29809369,670.93,669.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489666382,0.29809369,670.93,669.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489670084,1.06801286,671.54,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489670285,0.29783178,671.52,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489670481,1.06801286,671.51,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489670693,1.36585351,671.5,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489670883,1.36585795,671.49,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489671080,1.36586238,671.48,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489671279,1.06801286,671.47,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489671586,1.36587125,671.46,669.88,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489671777,1.36587569,671.45,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739489671983,1.36588013,671.44,669.9,0.27404609]
["bitfinex-derivatives","BNBF0:USTF0",1739489672286,1.36588456,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739489672480,1.365889,671.42,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489672684,1.36589343,671.41,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489672883,1.36589787,671.4,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489673082,1.36590231,671.39,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489673278,1.06801286,671.38,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489673484,1.36591118,671.37,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489673782,1.06801286,671.36,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489673982,1.06801286,671.35,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489674180,1.36592449,671.34,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489674384,1.0664098,671.33,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489674584,1.36433031,671.32,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489674785,1.0664098,671.31,670.08,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489674978,0.29792051,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739489674979,1.0664098,671.3,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489675184,1.0664098,671.29,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489675383,1.0664098,671.28,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489675585,1.0664098,671.27,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489675783,1.0664098,671.26,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489675995,1.0664098,671.25,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489676286,1.0664098,671.24,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489676487,1.0664098,671.23,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489676784,1.0664098,671.22,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489676985,1.0664098,671.21,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489677187,1.0664098,671.2,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489677381,1.0664098,671.19,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489677686,1.0664098,671.18,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489677881,1.0664098,671.17,670.1,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489678086,1.0664098,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739489678087,1.0664098,671.16,669.98,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489678287,1.0664098,671.15,669.98,1.40946404]
["bitfinex-derivatives","BNBF0:USTF0",1739489678487,1.06550256,671.14,669.98,1.40946404]
["bitfinex-derivatives","BNBF0:USTF0",1739489678689,1.06550256,671.13,669.98,1.40946404]
["bitfinex-derivatives","BNBF0:USTF0",1739489678987,1.06550256,671.12,669.98,1.40946404]
["bitfinex-derivatives","BNBF0:USTF0",1739489679188,0.29792051,671.32,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1739489680087,0.29792051,671.32,670.0,0.27398333]
["bitfinex-derivatives","BNBF0:USTF0",1739489680490,0.29792051,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1739489680789,0.29792051,671.32,670.02,0.27398333]
["bitfinex-derivatives","BNBF0:USTF0",1739489680986,0.29792051,671.32,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739489681186,0.29792051,671.32,670.04,0.27396516]
["bitfinex-derivatives","BNBF0:USTF0",1739489681382,0.29792051,671.32,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1739489681588,0.29792051,671.32,670.06,0.27396516]
["bitfinex-derivatives","BNBF0:USTF0",1739489683489,0.29792051,671.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1739489683789,0.29792051,671.32,670.08,0.27396516]
["bitfinex-derivatives","BNBF0:USTF0",1739489684187,0.29792051,671.32,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739489684389,0.29792051,671.32,670.1,0.27392602]
["bitfinex-derivatives","BNBF0:USTF0",1739489684589,0.29792051,671.32,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739489684789,0.29792051,671.32,670.12,0.27392602]
["bitfinex-derivatives","BNBF0:USTF0",1739489685184,0.29792051,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1739489686486,0.29792051,671.32,670.14,0.27394125]
["bitfinex-derivatives","BNBF0:USTF0",1739489686687,0.29792051,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739489687094,0.29792051,671.32,670.16,0.27393532]
["bitfinex-derivatives","BNBF0:USTF0",1739489687294,0.29792051,671.32,670.16,0.57237151]
["bitfinex-derivatives","BNBF0:USTF0",1739489687487,0.29792051,671.32,670.17,0.27393532]
["bitfinex-derivatives","BNBF0:USTF0",1739489690990,0.29792051,671.32,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739489692794,1.06431894,672.11,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739489692989,0.29757919,672.09,670.17,0.27388665]
["bitfinex-derivatives","BNBF0:USTF0",1739489693195,1.06431894,672.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739489693396,1.06431894,672.07,670.19,0.27388002]
["bitfinex-derivatives","BNBF0:USTF0",1739489693601,1.06431894,672.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739489693897,1.06431894,672.05,670.19,0.27386713]
["bitfinex-derivatives","BNBF0:USTF0",1739489694091,1.06431894,672.04,670.19,0.27386713]
["bitfinex-derivatives","BNBF0:USTF0",1739489694294,1.06431894,672.03,670.19,0.27386713]
["bitfinex-derivatives","BNBF0:USTF0",1739489694589,1.06268026,672.02,670.19,0.27386713]
["bitfinex-derivatives","BNBF0:USTF0",1739489694793,0.29761904,672.0,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489694993,0.29761904,672.0,670.21,0.27384313]
["bitfinex-derivatives","BNBF0:USTF0",1739489695193,0.29761904,672.0,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739489695398,0.29761904,672.0,670.23,0.27384313]
["bitfinex-derivatives","BNBF0:USTF0",1739489695599,0.29761904,672.0,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739489695800,0.29761904,672.0,670.25,0.27384313]
["bitfinex-derivatives","BNBF0:USTF0",1739489696003,0.29761904,672.0,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739489696297,0.29761904,672.0,670.27,0.27384313]
["bitfinex-derivatives","BNBF0:USTF0",1739489696901,0.29761904,672.0,670.28,0.57223671]
["bitfinex-derivatives","BNBF0:USTF0",1739489697204,0.29761904,672.0,670.29,0.57223226]
["bitfinex-derivatives","BNBF0:USTF0",1739489697404,0.29761904,672.0,670.3,0.27385395]
["bitfinex-derivatives","BNBF0:USTF0",1739489697605,0.29761904,672.0,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489697904,0.29761904,672.0,670.32,0.27385395]
["bitfinex-derivatives","BNBF0:USTF0",1739489698699,0.29761904,672.0,670.33,0.27388494]
["bitfinex-derivatives","BNBF0:USTF0",1739489699004,0.29761904,672.0,670.34,0.27388494]
["bitfinex-derivatives","BNBF0:USTF0",1739489699198,0.29761904,672.0,670.35,0.27388494]
["bitfinex-derivatives","BNBF0:USTF0",1739489699402,0.29761904,672.0,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489699703,0.29761904,672.0,670.32,0.27387853]
["bitfinex-derivatives","BNBF0:USTF0",1739489700898,1.55614184,671.99,670.32,0.27387853]
["bitfinex-derivatives","BNBF0:USTF0",1739489701100,0.29763233,671.97,670.32,0.27387853]
["bitfinex-derivatives","BNBF0:USTF0",1739489701504,0.29763233,671.97,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489701708,0.29763233,671.97,670.32,0.27392295]
["bitfinex-derivatives","BNBF0:USTF0",1739489702806,0.29763233,671.97,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489704304,0.29763233,671.97,670.32,0.27392036]
["bitfinex-derivatives","BNBF0:USTF0",1739489704503,0.29763233,671.97,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489704901,0.29763233,671.97,670.32,0.27392257]
["bitfinex-derivatives","BNBF0:USTF0",1739489705307,0.29763233,671.97,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739489706512,0.29763233,671.97,670.32,0.27384255]
["bitfinex-derivatives","BNBF0:USTF0",1739489706913,0.29763233,671.97,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739489707213,0.29763233,671.97,670.34,0.27384255]
["bitfinex-derivatives","BNBF0:USTF0",1739489709014,0.29763233,671.97,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1739489709209,0.29763233,671.97,670.36,0.27384255]
["bitfinex-derivatives","BNBF0:USTF0",1739489709419,0.29763233,671.97,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739489709712,0.29763233,671.97,670.38,0.27384255]
["bitfinex-derivatives","BNBF0:USTF0",1739489709912,0.29763233,671.97,670.49,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489710114,0.29763233,671.97,670.5,0.27384255]
["bitfinex-derivatives","BNBF0:USTF0",1739489711718,0.29763233,671.97,670.49,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489712322,0.29763233,671.97,670.51,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489714818,0.29763233,671.97,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739489716819,0.29763233,671.97,670.4,0.27378178]
["bitfinex-derivatives","BNBF0:USTF0",1739489717021,0.29763233,671.97,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1739489717323,0.29763233,671.97,670.4,0.2737891]
["bitfinex-derivatives","BNBF0:USTF0",1739489717621,0.29763233,671.97,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1739489717814,0.29763233,671.97,670.42,0.2737891]
["bitfinex-derivatives","BNBF0:USTF0",1739489718018,0.29763233,671.97,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739489719717,0.29763233,671.97,670.44,0.27380851]
["bitfinex-derivatives","BNBF0:USTF0",1739489721523,0.29763233,671.97,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739489724240,1.35929019,671.97,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739489724426,1.06165786,671.96,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739489724628,0.29764562,671.94,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1739489726229,0.29764562,671.94,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489738239,1.06256874,671.93,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489738538,0.29765891,671.91,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489738838,1.36022765,671.91,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489739038,1.06256874,671.9,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489739241,1.36023651,671.89,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489739442,1.36024094,671.88,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489739739,1.36024537,671.87,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489739934,1.3602498,671.86,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489740137,0.29768992,671.84,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489741835,1.36025866,671.84,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489742042,1.06256874,671.83,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489742235,1.36026752,671.82,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489742435,1.36027195,671.81,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489742640,1.36027639,671.8,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489742840,1.36028082,671.79,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489743042,1.36028525,671.78,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489743236,1.36028968,671.77,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489743442,1.36029411,671.76,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489743642,1.06256874,671.75,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489743843,1.36030298,671.74,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489744043,1.36030741,671.73,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489744342,1.36031184,671.72,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489744544,1.36031627,671.71,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489744745,1.06256874,671.7,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489745046,1.06256874,671.69,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489745245,1.06256874,671.68,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489745544,1.06256874,671.67,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489745740,1.06256874,671.66,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489745949,1.06256874,671.65,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489746141,1.06256874,671.64,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489746342,1.06256874,671.63,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489746542,1.0679632,671.62,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489746738,1.0679632,671.61,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489746945,1.0679632,671.6,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489747145,1.0679632,671.59,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489747346,1.0679632,671.58,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489747542,1.0679632,671.57,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489747746,1.0679632,671.56,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489747940,1.0679632,671.55,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489748140,1.0679632,671.54,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489748446,1.0679632,671.53,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489748646,1.0679632,671.52,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489748839,1.0679632,671.51,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489749042,1.0679632,671.5,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489749247,1.0679632,671.49,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489749547,1.0679632,671.48,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489749748,1.0679632,671.47,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489749947,1.0679632,671.46,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489750247,1.0679632,671.45,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489750446,1.0679632,671.44,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489750746,0.29774753,671.71,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489750747,1.06854272,671.43,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489750947,1.06854272,671.42,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489751147,1.06854272,671.41,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489751343,1.06854272,671.4,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489751549,1.06854272,671.39,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489751750,1.06854272,671.38,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489751944,1.06854272,671.37,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489752145,0.29774753,671.71,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489752146,1.06877543,671.36,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489752342,0.29774753,671.71,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489753147,1.55574762,671.7,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489753346,1.36667559,671.69,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489754151,0.29776083,671.68,670.43,0.977316]
["bitfinex-derivatives","BNBF0:USTF0",1739489761554,0.29776083,671.68,670.46,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489763059,0.29776083,671.68,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489765556,1.06905459,671.67,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489766261,0.2977697,671.66,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489766661,1.36727494,671.66,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489766962,1.06950524,671.65,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489767263,1.36728381,671.64,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489767459,1.06950524,671.63,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489767663,0.29777857,671.64,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489767664,1.36729267,671.62,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489767868,1.06950524,671.61,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489768064,1.06950524,671.6,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489768265,1.06950524,671.59,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489768467,1.06950524,671.58,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489768770,1.36731485,671.57,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489768963,1.36731928,671.56,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489769168,1.36732371,671.55,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489769366,1.06931552,671.54,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489769570,1.06931552,671.53,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489769771,1.06931552,671.52,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489769967,1.06931552,671.51,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489770171,1.06931552,671.5,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489770368,1.06931552,671.49,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489770571,1.06931552,671.48,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489770767,1.06931552,671.47,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489771072,1.06931552,671.46,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489771368,1.06931552,671.45,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489771671,1.06931552,671.44,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489771872,1.06931552,671.43,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489772073,1.06931552,671.42,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489772275,1.06931552,671.41,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489772473,1.06931552,671.4,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489772773,1.06931552,671.39,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489772973,1.06931552,671.38,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489773173,1.06931552,671.37,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489773475,0.29783178,671.52,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489773476,1.06931552,671.36,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489773667,1.06931552,671.35,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489773871,1.06931552,671.34,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489774071,1.06931552,671.33,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489774273,1.06931552,671.32,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489774467,1.06931552,671.31,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489774669,1.06931552,671.3,670.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739489774973,1.06931552,671.3,670.23,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489774974,1.06931552,671.29,670.23,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775168,1.06931552,671.28,670.23,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775373,1.06931552,671.27,670.23,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775575,0.29783178,671.52,670.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775576,1.06931552,671.26,670.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775776,1.06931552,671.25,670.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489775972,1.06931552,671.24,670.18,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489776171,1.06931552,671.23,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489776370,1.06931552,671.22,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489776574,1.06931552,671.21,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489776771,1.06931552,671.2,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489776971,1.06931552,671.19,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489777178,1.06931552,671.18,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489777377,1.06931552,671.17,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489777576,0.29783178,671.52,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489777577,1.06931552,671.16,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489777871,1.06931552,671.15,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778072,0.29783178,671.52,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778073,1.06931552,671.14,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778277,1.06931552,671.13,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778470,1.06931552,671.12,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778670,1.06931552,671.11,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489778975,1.06931552,671.1,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489779178,1.06931552,671.09,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489779376,1.06931552,671.08,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489779577,1.06931552,671.07,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489779779,1.06931552,671.06,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489779978,1.06931552,671.05,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489780179,1.06931552,671.04,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489780478,0.29783178,671.52,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489780678,1.06776504,671.51,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489780878,0.29784509,671.49,670.18,1.91394767]
["bitfinex-derivatives","BNBF0:USTF0",1739489781071,1.36561013,671.49,670.18,2.21237495]
["bitfinex-derivatives","BNBF0:USTF0",1739489781275,1.06776504,671.48,670.19,1.85512156]
["bitfinex-derivatives","BNBF0:USTF0",1739489781477,1.06776504,671.47,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489781679,1.06776504,671.46,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489781876,1.06776504,671.45,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489782179,1.06776504,671.44,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489782373,1.06776504,671.43,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489782575,1.06776504,671.42,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489782877,1.06776504,671.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489783078,1.06776504,671.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489783279,1.06776504,671.39,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489783479,1.06776504,671.38,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489783678,1.06776504,671.37,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489783982,1.06776504,671.36,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489784179,1.06776504,671.35,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489784378,1.06776504,671.34,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489784580,1.06776504,671.33,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489784774,0.29784509,671.49,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1739489786883,0.29784509,671.49,670.25,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489787182,0.29784509,671.49,670.26,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489787884,0.29784509,671.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739489788078,0.29784509,671.49,670.28,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489788382,0.29784509,671.49,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739489788685,0.29784509,671.49,670.3,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489789078,0.29784509,671.49,670.51,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489789379,1.06758417,672.53,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489789585,0.29742872,672.43,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489789787,1.06758417,672.42,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489789986,0.29744199,672.4,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489790287,1.06758417,672.39,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489790479,0.29745527,672.37,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489790682,1.06758417,672.36,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489790880,0.29746854,672.34,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489791082,1.06758417,672.33,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489791281,1.06758417,672.32,670.52,0.27384869]
["bitfinex-derivatives","BNBF0:USTF0",1739489791481,1.36506598,672.31,670.51,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489791681,0.29749066,672.29,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489791883,1.06758417,672.28,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489792083,0.29750394,672.26,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489792284,1.06758417,672.25,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489792488,0.29751721,672.23,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489792684,1.06758417,672.22,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489792884,0.29753049,672.2,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489793089,1.06758417,672.19,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489793388,0.29754377,672.17,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489793583,1.06758417,672.16,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489793785,0.29755705,672.14,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489793989,1.06758417,672.13,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489794189,1.06758417,672.13,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739489794190,0.29757033,672.11,670.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489794386,1.06758417,672.1,670.41,0.27379805]
["bitfinex-derivatives","BNBF0:USTF0",1739489794590,1.06758417,672.09,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739489794791,1.36516779,672.08,670.43,0.27379805]
["bitfinex-derivatives","BNBF0:USTF0",1739489794988,1.36517221,672.07,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489795192,1.36517664,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489795388,1.36518107,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489795592,1.3651855,672.04,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489795794,1.36518993,672.03,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1739489795994,1.36518993,672.03,670.45,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739489795995,1.06758417,672.02,670.45,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739489796295,1.06758417,672.01,670.45,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739489796496,1.06758417,672.0,670.45,0.27377058]
["bitfinex-derivatives","BNBF0:USTF0",1739489796690,1.06758417,671.99,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739489796894,1.36521207,671.98,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1739489797094,1.3652165,671.97,670.47,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1739489797391,1.36522093,671.96,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1739489797595,1.36522536,671.95,670.49,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1739489797791,1.06758417,671.94,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1739489797997,1.06758417,671.93,670.51,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1739489798200,0.29764119,671.95,670.51,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1739489798201,1.06758417,671.92,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1739489798395,1.06758417,671.91,670.53,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1739489798591,1.06758417,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489798791,1.06758417,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489798992,1.06758417,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489799297,1.06758417,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489799596,1.06758417,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489799796,1.06758417,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489799998,1.06758417,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489800296,1.06758417,671.83,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489800597,1.06758417,671.82,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489800790,1.06758417,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489800991,1.06758417,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489801195,0.29764119,671.95,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489803298,0.29764119,671.95,670.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739489807597,0.29764119,671.95,670.56,0.27373758]
["bitfinex-derivatives","BNBF0:USTF0",1739489807999,0.29764119,671.95,670.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739489808601,0.29764119,671.95,670.56,0.27374245]
["bitfinex-derivatives","BNBF0:USTF0",1739489811700,1.36182273,671.95,670.56,0.27374245]
["bitfinex-derivatives","BNBF0:USTF0",1739489813004,0.29764119,671.95,670.56,0.27374245]
["bitfinex-derivatives","BNBF0:USTF0",1739489813302,1.3599042,671.95,670.56,0.27374245]
["bitfinex-derivatives","BNBF0:USTF0",1739489815603,1.3599042,671.95,670.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739489817405,1.3599042,671.95,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1739489818704,1.3599042,671.95,670.55,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489819705,1.3599042,671.95,670.56,0.27373397]
["bitfinex-derivatives","BNBF0:USTF0",1739489820098,1.3599042,671.95,670.55,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489822002,1.3599042,671.95,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489822399,1.3599042,671.95,670.62,0.27376221]
["bitfinex-derivatives","BNBF0:USTF0",1739489823005,1.3599042,671.95,670.61,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489823200,1.3599042,671.95,670.62,0.2737624]
["bitfinex-derivatives","BNBF0:USTF0",1739489824699,1.3599042,671.95,670.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489824910,1.06226301,671.94,670.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489825102,0.29764119,671.95,670.87,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489827509,0.29764119,671.95,670.88,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489829907,0.29764119,671.95,670.63,1.55510455]
["bitfinex-derivatives","BNBF0:USTF0",1739489829908,0.29764119,671.95,670.91,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489831108,0.29764119,671.95,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489832703,0.29764119,671.95,670.92,1.80594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489835910,0.29764119,671.95,670.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489838512,0.29764119,671.95,670.95,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489841311,0.29764119,671.95,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489842612,1.36156917,671.95,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489842826,1.06392798,671.94,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489843009,1.06392798,671.93,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489843213,1.06392798,671.92,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489843413,1.06392798,671.91,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489843610,1.06392798,671.9,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489843814,1.06392798,671.89,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489844011,1.06392798,671.88,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489844211,1.06392798,671.87,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489844415,1.06392798,671.86,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489844617,1.06392798,671.85,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489844811,1.06392798,671.84,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489845017,1.06392798,671.83,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489845217,1.06392798,671.82,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489845520,0.29764119,671.95,670.94,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489847218,0.29764119,671.95,670.92,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1739489850017,0.29764119,671.95,670.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489850619,1.55533623,671.94,670.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489850818,1.068416,671.93,670.8,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489851118,1.068416,671.93,670.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739489851515,1.068416,671.93,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489852919,1.068416,671.92,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489853114,1.068416,671.91,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489853319,1.068416,671.9,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489853620,1.068416,671.89,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489853820,1.068416,671.88,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489854018,1.068416,671.87,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489854216,1.068416,671.86,670.81,2.24594767]
["bitfinex-derivatives","BNBF0:USTF0",1739489854419,1.06901082,671.85,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489854618,1.06901082,671.84,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489854919,1.06901082,671.83,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489855113,1.06901082,671.82,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489855318,1.06901082,671.81,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489855518,1.06901082,671.8,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489855719,1.06901082,671.79,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489855921,1.06901082,671.78,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489856222,1.06901082,671.77,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489856416,1.06901082,671.76,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489856616,1.06901082,671.75,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489856817,1.06901082,671.74,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489857016,1.06901082,671.73,670.86,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489857322,1.06901082,671.72,670.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489857520,1.06901082,671.71,670.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489857717,1.06926341,671.7,670.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489857916,0.29764119,671.95,670.92,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489860425,0.29764119,671.95,670.93,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489862423,0.29764119,671.95,670.98,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489866531,0.29764119,671.95,670.81,1.55537098]
["bitfinex-derivatives","BNBF0:USTF0",1739489867531,0.29764119,671.95,670.81,2.37237098]
["bitfinex-derivatives","BNBF0:USTF0",1739489876934,0.29764119,671.95,670.95,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489879738,0.29764119,671.95,670.97,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489882537,0.29764119,671.95,670.98,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489884836,0.29764119,671.95,671.0,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489886442,0.29764119,671.95,671.02,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489889046,0.29764119,671.95,671.01,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489892447,0.29764119,671.95,671.07,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489894944,0.29764119,671.95,671.06,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489896752,0.29764119,671.95,671.06,2.13794767]
["bitfinex-derivatives","BNBF0:USTF0",1739489897952,0.29764119,671.95,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489907861,1.36658769,671.95,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489908162,1.0689465,671.94,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489908356,1.0689465,671.93,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489908559,1.0689465,671.92,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489908756,1.0689465,671.91,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489908956,1.0689465,671.9,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489909258,1.0689465,671.89,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489909459,1.0689465,671.88,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489909656,1.0689465,671.87,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489909861,1.0689465,671.86,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910061,1.0689465,671.85,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910258,1.0689465,671.84,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910458,1.0689465,671.83,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910657,0.29764119,671.95,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910658,1.0689465,671.82,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489910860,1.0689465,671.81,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489911060,1.0689465,671.8,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489911362,1.0689465,671.79,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489911562,1.0689465,671.78,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489911762,1.0689465,671.77,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489912063,1.0689465,671.76,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489912261,1.0689465,671.75,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489912562,1.0689465,671.74,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489912758,1.0689465,671.73,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489913062,1.0689465,671.72,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489913264,1.0689465,671.71,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489913464,1.0689465,671.7,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489913766,1.0689465,671.69,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489913963,1.0689465,671.68,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489914163,1.0689465,671.67,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489914364,0.29764119,671.95,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489915966,1.55526092,671.94,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489916161,1.06859247,671.93,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489916366,0.29765448,671.92,671.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739489941393,1.06465127,672.5,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489941586,1.06465127,672.49,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489941790,1.06465127,672.48,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489942092,1.06465127,672.47,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489942288,1.06465127,672.46,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489942492,1.06465127,672.45,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739489942792,1.06465127,672.44,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489942985,1.06465127,672.43,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943187,1.06465127,672.42,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943388,1.06465127,672.41,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943586,1.32575748,673.75,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943587,1.06465127,672.4,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943791,1.06465127,672.39,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489943987,1.06465127,672.38,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489944191,1.06465127,672.37,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489944393,1.06465127,672.36,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489944692,1.06465127,672.35,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489944993,1.06258366,672.34,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489945191,1.06258366,672.33,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489945490,1.06258366,672.32,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489945691,1.06258366,672.31,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489945890,1.06258366,672.3,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489946092,1.06258366,672.29,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489946292,1.32575748,673.75,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489946487,0.29690329,673.62,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489946689,1.06199913,673.61,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489946888,0.2969606,673.49,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489947093,1.06199913,673.48,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489947293,0.29701793,673.36,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489947494,1.06199913,673.35,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489947694,0.29707088,673.24,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489947894,1.06199913,673.23,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489948097,1.06199913,673.22,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489948294,1.06199913,673.21,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489948495,0.29712825,673.11,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489948696,1.06199913,673.1,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489948889,1.06199913,673.09,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489949089,1.06199913,673.08,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489949289,0.29718123,672.99,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489949492,1.06199913,672.98,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489949692,1.06199913,672.97,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489949892,1.06199913,672.96,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489950093,1.06199913,672.95,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489950295,0.29718123,672.99,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489950296,1.06199913,672.94,671.08,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739489950591,0.29721215,672.92,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489950894,1.06199913,672.91,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489951094,0.2972254,672.89,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489951596,1.55447358,672.88,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489951895,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489953096,0.29723865,672.86,671.1,0.27354756]
["bitfinex-derivatives","BNBF0:USTF0",1739489953294,1.35787994,672.86,671.1,0.27354756]
["bitfinex-derivatives","BNBF0:USTF0",1739489953796,1.35787994,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489953997,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489954897,0.29723865,672.86,671.1,0.27355496]
["bitfinex-derivatives","BNBF0:USTF0",1739489956700,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489958697,0.29723865,672.86,671.1,0.2735567]
["bitfinex-derivatives","BNBF0:USTF0",1739489959395,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489959595,0.29723865,672.86,671.1,0.2735555]
["bitfinex-derivatives","BNBF0:USTF0",1739489960601,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489960799,0.29723865,672.86,671.1,0.27356584]
["bitfinex-derivatives","BNBF0:USTF0",1739489960998,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489961400,0.29723865,672.86,671.1,0.27356324]
["bitfinex-derivatives","BNBF0:USTF0",1739489962996,0.29723865,672.86,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1739489968902,0.29723865,672.86,671.1,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489969103,0.29723865,672.86,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739489969298,0.29723865,672.86,671.13,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489969499,0.29723865,672.86,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1739489969698,0.29723865,672.86,671.16,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489969902,0.29723865,672.86,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1739489970102,0.29723865,672.86,671.19,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489970300,0.29723865,672.86,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739489970605,0.29723865,672.86,671.22,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489970805,0.29723865,672.86,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739489970997,0.29723865,672.86,671.24,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489971199,0.29723865,672.86,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739489971405,0.29723865,672.86,671.26,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489971707,0.29723865,672.86,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739489971898,0.29723865,672.86,671.28,0.27343327]
["bitfinex-derivatives","BNBF0:USTF0",1739489972099,0.29723865,672.86,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739489972299,0.29723865,672.86,671.33,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489972500,0.29723865,672.86,671.34,0.5713449]
["bitfinex-derivatives","BNBF0:USTF0",1739489972702,0.29723865,672.86,671.35,0.57134047]
["bitfinex-derivatives","BNBF0:USTF0",1739489972903,0.29723865,672.86,671.33,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489972904,0.29723865,672.86,671.36,0.57133603]
["bitfinex-derivatives","BNBF0:USTF0",1739489973204,0.29723865,672.86,671.37,0.57133159]
["bitfinex-derivatives","BNBF0:USTF0",1739489973404,1.35622373,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1739489973706,0.29723865,672.86,671.4,0.27336407]
["bitfinex-derivatives","BNBF0:USTF0",1739489974702,0.29723865,672.86,671.44,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739489974906,0.29723865,672.86,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739489975108,0.29723865,672.86,671.47,0.27336407]
["bitfinex-derivatives","BNBF0:USTF0",1739489975808,0.29723865,672.86,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739489976005,0.29723865,672.86,671.49,0.27336407]
["bitfinex-derivatives","BNBF0:USTF0",1739489976205,0.29723865,672.86,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739489976608,0.29723865,672.86,671.51,0.27336407]
["bitfinex-derivatives","BNBF0:USTF0",1739489976802,0.29723865,672.86,671.52,0.29783178]
["bitfinex-derivatives","BNBF0:USTF0",1739489977003,0.29723865,672.86,671.53,0.27334792]
["bitfinex-derivatives","BNBF0:USTF0",1739489977207,0.29723865,672.86,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1739489977406,0.29723865,672.86,671.55,0.27334792]
["bitfinex-derivatives","BNBF0:USTF0",1739489977610,0.29723865,672.86,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739489977806,0.29723865,672.86,671.57,0.27334792]
["bitfinex-derivatives","BNBF0:USTF0",1739489978008,0.29723865,672.86,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739489978308,0.29723865,672.86,671.59,0.27334792]
["bitfinex-derivatives","BNBF0:USTF0",1739489978604,0.29723865,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739489978807,0.29723865,672.86,671.61,0.27335083]
["bitfinex-derivatives","BNBF0:USTF0",1739489983204,0.29723865,672.86,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739489998415,0.29723865,672.86,671.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739490004222,0.29723865,672.86,671.7,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490007126,0.29723865,672.86,671.71,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490010328,0.29723865,672.86,671.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490011225,1.55329405,672.85,671.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490011425,1.06154313,672.84,671.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490012627,0.2972519,672.83,671.72,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490013431,0.2972519,672.83,671.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739490019329,0.2972519,672.83,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490019627,0.2972519,672.83,663.51,8.89949322]
["bitfinex-derivatives","BNBF0:USTF0",1739490019628,0.2972519,672.83,671.22,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490019832,0.2972519,672.83,671.22,1.40891256]
["bitfinex-derivatives","BNBF0:USTF0",1739490020532,1.06340107,672.82,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490020727,0.29726516,672.8,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490020926,1.06340107,672.79,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490021131,0.29727841,672.77,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490021528,1.55431158,672.76,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490021732,0.29729167,672.74,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490023636,1.06340107,672.73,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490023931,0.29730493,672.71,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490024135,1.06340107,672.7,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490024330,0.29731818,672.68,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490024535,1.36071925,672.68,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490024733,1.06340107,672.67,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490025032,1.3607281,672.66,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490025236,1.55431158,672.76,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490025237,1.36073252,672.65,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490025437,0.29734029,672.63,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490031935,1.55449672,672.62,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490032137,0.29735355,672.6,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490040846,0.29735355,672.6,671.24,0.27354113]
["bitfinex-derivatives","BNBF0:USTF0",1739490041245,0.29735355,672.6,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490041539,0.29735355,672.6,671.24,0.2735439]
["bitfinex-derivatives","BNBF0:USTF0",1739490042340,0.29735355,672.6,671.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739490047448,0.29735355,672.6,670.83,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490047647,0.29735355,672.6,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1739490047844,0.29735355,672.6,670.86,0.27356164]
["bitfinex-derivatives","BNBF0:USTF0",1739490048042,0.29735355,672.6,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739490048247,0.29735355,672.6,670.88,0.27356164]
["bitfinex-derivatives","BNBF0:USTF0",1739490048447,0.29735355,672.6,670.9,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490048644,0.29735355,672.6,670.91,0.57166421]
["bitfinex-derivatives","BNBF0:USTF0",1739490048846,0.29735355,672.6,670.92,0.27356164]
["bitfinex-derivatives","BNBF0:USTF0",1739490049044,0.29735355,672.6,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739490049249,0.29735355,672.6,670.94,0.27356164]
["bitfinex-derivatives","BNBF0:USTF0",1739490049453,0.29735355,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739490049847,0.29735355,672.6,670.96,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490050153,0.29735355,672.6,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739490050353,0.29735355,672.6,670.98,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490050653,0.29735355,672.6,671.06,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490050847,0.29735355,672.6,671.07,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490051046,0.29735355,672.6,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739490051248,0.29735355,672.6,671.09,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490051450,0.29735355,672.6,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739490051652,0.29735355,672.6,671.11,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490051851,0.29735355,672.6,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1739490052053,0.29735355,672.6,671.13,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490052255,0.29735355,672.6,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739490052454,0.29735355,672.6,671.15,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490052752,0.29735355,672.6,671.15,0.57156009]
["bitfinex-derivatives","BNBF0:USTF0",1739490052952,0.29735355,672.6,671.16,0.27356412]
["bitfinex-derivatives","BNBF0:USTF0",1739490053252,0.29735355,672.6,671.39,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490056053,0.29735355,672.6,671.46,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490058351,0.29735355,672.6,671.45,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490060955,0.29735355,672.6,671.18,0.83498061]
["bitfinex-derivatives","BNBF0:USTF0",1739490060956,0.29735355,672.6,671.27,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490063359,0.29735355,672.6,671.26,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490065159,0.29735355,672.6,671.27,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490067160,0.29735355,672.6,671.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739490067556,0.29735355,672.6,671.28,2.08694767]
["bitfinex-derivatives","BNBF0:USTF0",1739490069958,0.29735355,672.6,671.32,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490073157,0.29735355,672.6,671.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739490073158,0.29735355,672.6,671.36,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490075966,0.29735355,672.6,671.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490077370,1.06877926,672.59,671.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490077569,1.06877926,672.58,671.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490077764,1.06877926,672.57,671.4,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490077961,1.06877926,672.56,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490078163,1.06917828,672.55,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490078366,1.06917828,672.54,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490078564,1.06917828,672.53,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490078769,1.06917828,672.52,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490079068,1.06917828,672.51,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490079262,1.06917828,672.5,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490079466,1.06917828,672.49,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490079663,1.06917828,672.48,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490079866,1.06917828,672.47,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080069,1.06917828,672.46,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080269,1.06917828,672.45,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080463,1.06917828,672.44,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080665,1.06917828,672.43,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080863,0.29735797,672.59,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490080864,1.06917828,672.42,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490081067,1.06917828,672.41,671.42,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490081268,1.06917828,672.41,671.28,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739490081269,1.06917828,672.4,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490081471,1.06917828,672.39,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490081673,1.06917828,672.38,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490081970,1.06917828,672.37,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490082167,1.06917828,672.36,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490082365,0.29735797,672.59,671.48,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490083773,0.29735797,672.59,671.38,1.11094767]
["bitfinex-derivatives","BNBF0:USTF0",1739490085373,0.29735797,672.59,671.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739490091076,0.29735797,672.59,671.39,1.85407959]
["bitfinex-derivatives","BNBF0:USTF0",1739490092881,0.29735797,672.59,671.39,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739490093681,1.0678749,672.89,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739490093879,1.0678749,672.88,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739490094183,1.0678749,672.87,671.41,0.27339086]
["bitfinex-derivatives","BNBF0:USTF0",1739490094374,1.0678749,672.86,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739490094578,1.0678749,672.85,671.43,0.27339086]
["bitfinex-derivatives","BNBF0:USTF0",1739490094778,1.0678749,672.84,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490094974,1.0678749,672.83,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490095179,1.0678749,672.82,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490095379,1.0678749,672.81,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490095580,1.0678749,672.8,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490095774,1.0678749,672.79,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739490095979,1.0678749,672.78,671.56,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490096180,1.0678749,672.77,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490096380,1.06544832,672.76,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490096579,1.06544832,672.75,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490096782,1.06544832,672.74,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490096983,1.06544832,672.73,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490097183,1.06544832,672.72,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490097478,1.06544832,672.71,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490097683,1.06544832,672.7,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490097879,1.06544832,672.69,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490098077,1.06544832,672.68,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490098282,1.33456041,673.8,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490098587,0.29687244,673.69,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490098783,1.06463746,673.68,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490098982,0.29692092,673.58,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490099183,1.06463746,673.57,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490099485,0.29693415,673.55,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490099679,1.06463746,673.54,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490099883,0.29694738,673.52,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490100179,1.06463746,673.51,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490100382,0.2969606,673.49,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490100583,1.06379842,673.48,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490100786,0.29697383,673.46,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490100986,1.06379842,673.45,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490101186,0.29698706,673.43,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490101386,1.06379842,673.42,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490101686,0.29700029,673.4,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490101885,1.06379842,673.39,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490102088,0.29701352,673.37,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490102288,1.06379842,673.36,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490102483,0.29702676,673.34,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490102688,1.0636291,673.33,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490102888,0.29703999,673.31,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490103083,1.0636291,673.3,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490103289,0.29705323,673.28,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490103587,1.0636291,673.27,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490103789,0.29706646,673.25,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490104090,1.0636291,673.24,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490104289,0.2970797,673.22,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490104490,1.0636291,673.21,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490104691,0.29709294,673.19,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490104885,1.0636343,673.18,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490105086,0.29710618,673.16,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490105285,1.36074048,673.16,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490105488,1.0636343,673.15,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490105685,0.29711942,673.13,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490105887,1.36075372,673.13,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490106190,1.0636343,673.12,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490106392,0.29713266,673.1,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490110196,1.55356565,673.09,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490110394,0.29714591,673.07,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739490111290,0.29714591,673.07,671.58,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739490114098,0.29714591,673.07,671.59,0.57117516]
["bitfinex-derivatives","BNBF0:USTF0",1739490114398,0.29714591,673.07,671.6,0.57117072]
["bitfinex-derivatives","BNBF0:USTF0",1739490114597,0.29714591,673.07,671.61,0.27337442]
["bitfinex-derivatives","BNBF0:USTF0",1739490116090,0.29714591,673.07,671.62,0.273338]
["bitfinex-derivatives","BNBF0:USTF0",1739490116291,0.29714591,673.07,671.61,0.273338]
["bitfinex-derivatives","BNBF0:USTF0",1739490116801,0.29714591,673.07,671.66,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490117499,0.29714591,673.07,671.66,1.39784929]
["bitfinex-derivatives","BNBF0:USTF0",1739490118599,0.29714591,673.07,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1739490119497,0.29714591,673.07,671.68,0.2733098]
["bitfinex-derivatives","BNBF0:USTF0",1739490119694,0.29714591,673.07,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1739490119897,0.29714591,673.07,671.7,0.2733098]
["bitfinex-derivatives","BNBF0:USTF0",1739490120099,0.29714591,673.07,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1739490120700,0.29714591,673.07,671.72,0.27329473]
["bitfinex-derivatives","BNBF0:USTF0",1739490120901,0.29714591,673.07,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739490123001,0.29714591,673.07,671.74,0.27329931]
["bitfinex-derivatives","BNBF0:USTF0",1739490123302,0.29714591,673.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1739490123501,0.29714591,673.07,671.76,0.27328514]
["bitfinex-derivatives","BNBF0:USTF0",1739490123702,0.29714591,673.07,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1739490125201,0.29714591,673.07,671.78,0.27327385]
["bitfinex-derivatives","BNBF0:USTF0",1739490125402,0.29714591,673.07,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1739490126402,0.29714591,673.07,671.8,0.27329269]
["bitfinex-derivatives","BNBF0:USTF0",1739490126800,0.29714591,673.07,671.8,0.57100034]
["bitfinex-derivatives","BNBF0:USTF0",1739490126996,0.29714591,673.07,671.81,0.5709959]
["bitfinex-derivatives","BNBF0:USTF0",1739490127195,0.29714591,673.07,671.82,0.57099147]
["bitfinex-derivatives","BNBF0:USTF0",1739490127400,0.29714591,673.07,671.83,0.57098704]
["bitfinex-derivatives","BNBF0:USTF0",1739490127600,0.29714591,673.07,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739490139417,0.29714591,673.07,671.85,0.27323546]
["bitfinex-derivatives","BNBF0:USTF0",1739490139610,0.29714591,673.07,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1739490139814,0.29714591,673.07,671.87,0.27323546]
["bitfinex-derivatives","BNBF0:USTF0",1739490140016,0.29714591,673.07,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739490141313,0.29714591,673.07,671.89,0.27323782]
["bitfinex-derivatives","BNBF0:USTF0",1739490141516,0.29714591,673.07,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1739490142513,0.29714591,673.07,671.91,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739490144419,0.29714591,673.07,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1739490144919,0.29714591,673.07,671.93,0.27324066]
["bitfinex-derivatives","BNBF0:USTF0",1739490145120,0.29714591,673.07,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739490151624,0.29714591,673.07,671.94,1.39772521]
["bitfinex-derivatives","BNBF0:USTF0",1739490153924,0.29714591,673.07,671.95,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490155925,0.29714591,673.07,671.95,1.39772078]
["bitfinex-derivatives","BNBF0:USTF0",1739490156124,0.29714591,673.07,671.96,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490159429,0.29714591,673.07,671.98,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490160726,0.29714591,673.07,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490164429,0.29714591,673.07,672.01,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490171032,0.29714591,673.07,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490173539,0.29714591,673.07,672.06,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490175240,0.29714591,673.07,672.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490178240,0.29714591,673.07,672.12,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490180840,0.29714591,673.07,672.16,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490183945,0.29714591,673.07,672.07,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490185847,1.06869924,673.06,672.07,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186043,1.06869924,673.05,672.07,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186247,3.20642598,674.0,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186248,1.36585839,673.04,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186442,1.06869924,673.03,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186647,1.36586722,673.02,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490186848,1.36587164,673.01,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490187149,1.06869924,673.0,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490187344,1.06863218,672.99,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490187544,1.06863218,672.98,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490187747,1.06863218,672.97,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490187943,1.06863218,672.96,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490188247,0.2971724,673.01,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490188248,1.06863218,672.95,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490188448,1.06863218,672.94,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490188649,1.06863218,672.93,672.03,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490188851,1.06863218,672.92,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490189049,1.06863218,672.91,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490189349,1.06863218,672.9,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490189551,1.06863218,672.89,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490189746,1.06863218,672.88,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490189944,1.06863218,672.87,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490190145,1.06863218,672.86,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490190349,1.06863218,672.85,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490190547,1.06863218,672.84,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490190749,1.06863218,672.83,671.99,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1739490190944,1.06863218,672.82,671.58,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490191249,0.2971724,673.01,671.58,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490192048,0.2971724,673.01,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490195648,1.06579768,673.75,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490195849,1.06579768,673.74,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490196050,1.06579768,673.73,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490196249,1.06579768,673.72,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490196451,1.06579768,673.71,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490196650,1.06579768,673.7,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490196852,1.06579768,673.69,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490197046,1.06579768,673.68,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490197250,1.06579768,673.67,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490197446,1.06579768,673.66,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490197650,1.06505946,673.65,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490197851,1.06505946,673.64,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490198046,1.06505946,673.63,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490198250,1.06505946,673.62,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490198450,1.06505946,673.61,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490198650,1.06505946,673.6,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490198849,1.06505946,673.59,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490199051,1.06505946,673.58,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490199248,1.06505946,673.57,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490199448,1.06505946,673.56,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490199650,1.06505946,673.55,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490199851,1.06505946,673.54,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490200053,1.06505946,673.53,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490200349,1.06505946,673.52,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490200548,1.06505946,673.51,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490200848,1.06505946,673.5,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490201150,1.06505946,673.49,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490201353,1.06505946,673.48,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490201550,1.06505946,673.47,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490201854,1.06505946,673.46,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490202048,1.06505946,673.45,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490202248,1.06505946,673.44,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490202449,1.06505946,673.43,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490202652,1.06505946,673.42,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490202852,1.06505946,673.41,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490203054,1.06505946,673.4,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490203254,1.06505946,673.39,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490203453,1.06505946,673.38,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490203654,1.06505946,673.37,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490203849,1.06505946,673.36,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204052,1.55317851,673.74,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204053,1.06505946,673.35,671.59,2.19192438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204252,1.55317851,673.74,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204253,1.06505946,673.34,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204548,1.06505946,673.33,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204752,1.06505946,673.32,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490204950,1.06505946,673.31,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490205153,1.06505946,673.3,671.59,1.55292438]
["bitfinex-derivatives","BNBF0:USTF0",1739490205354,1.06505946,673.29,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490205553,1.06505946,673.28,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490205756,1.06505946,673.27,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490205959,1.06505946,673.26,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490206255,1.06505946,673.25,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490206458,1.06505946,673.24,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490206657,1.06505946,673.23,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490206853,1.06505946,673.22,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207050,1.55343851,673.25,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207051,1.06505946,673.21,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207252,1.06505946,673.2,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207454,1.06505946,673.19,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207652,1.06505946,673.18,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490207857,1.06505946,673.17,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490208054,1.06505946,673.16,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490208253,1.06505946,673.15,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490208458,1.06505946,673.14,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490208652,1.06505946,673.13,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490208862,1.06505946,673.12,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490209055,1.06505946,673.11,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490209251,1.06505946,673.1,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490209457,1.06505946,673.09,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490209658,1.06505946,673.08,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490209861,1.06505946,673.07,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490210058,1.06505946,673.06,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490210257,1.06505946,673.05,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490210458,1.06505946,673.04,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490210657,1.06505946,673.03,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490210857,1.06505946,673.02,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490211060,1.06505946,673.01,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490211361,1.06505946,673.0,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490211561,1.06505946,672.99,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490211762,1.55343851,673.25,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490211961,1.06248887,673.24,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490212158,1.06248887,673.23,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490212359,1.06248887,673.22,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490212556,1.06248887,673.21,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490212761,1.06248887,673.2,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490213062,1.06248887,673.19,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490213263,1.06248887,673.18,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490213464,1.06248887,673.17,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490213763,1.06248887,673.16,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490213965,1.06248887,673.15,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490214165,1.06248887,673.14,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490214466,1.06248887,673.13,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490214669,1.06248887,673.12,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490214868,1.06248887,673.11,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490215069,1.06248887,673.1,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490215271,1.06248887,673.09,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490215469,1.06248887,673.08,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490215771,1.06248887,673.07,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490215970,1.06248887,673.06,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490216269,1.55343851,673.25,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490216270,1.06248887,673.05,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490216471,1.06248887,673.04,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490216667,1.06248887,673.03,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490216867,1.06248887,673.02,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490217066,1.06248887,673.01,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490217269,1.06248887,673.0,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490217469,1.06248887,672.99,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490217666,1.06248887,672.98,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490217871,1.06248887,672.97,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490218072,0.2971989,672.95,671.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739490220571,0.2971989,672.95,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490221473,1.06248887,672.94,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490221668,0.29721215,672.92,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490227076,1.55365235,672.91,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490227274,1.35825831,672.9,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490227476,0.2972254,672.89,671.6,1.15284111]
["bitfinex-derivatives","BNBF0:USTF0",1739490233386,0.2972254,672.89,671.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490234584,1.3590041,672.89,671.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490234785,1.0617787,672.88,671.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490234986,0.29723865,672.86,671.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490235587,0.29723865,672.86,671.33,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490236982,1.35901735,672.86,671.33,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490237289,1.0617787,672.85,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490237486,0.2972519,672.83,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490238083,1.55428265,672.82,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490238390,0.29726516,672.8,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490243689,1.35904386,672.8,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490243893,1.0617787,672.79,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490244092,0.29727841,672.77,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490245988,1.35905711,672.77,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490246188,1.0617787,672.76,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490246390,0.29729167,672.74,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490248290,1.55430579,672.73,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490248494,1.35907921,672.72,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490248702,0.29730493,672.71,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490256697,1.3620873,672.71,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490256895,1.06478237,672.7,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490257095,1.36209614,672.69,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490257299,1.36210055,672.68,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490257596,1.06478237,672.67,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490257799,1.3621094,672.66,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490258000,1.36211382,672.65,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490258307,1.36211824,672.64,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490258497,1.06478237,672.63,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490258802,1.06478237,672.62,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259002,1.06478237,672.61,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259199,1.06475314,672.6,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259401,1.06475314,672.59,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259596,1.06475314,672.58,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259798,1.06475314,672.57,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490259998,1.06475314,672.56,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490260201,1.06475314,672.55,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490260403,1.06475314,672.54,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490260602,1.06475314,672.53,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490260802,1.06475314,672.52,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261004,1.06475314,672.51,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261198,1.06475314,672.5,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261401,0.29733587,672.64,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261402,1.06475314,672.49,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261602,0.29733587,672.64,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261603,1.06475314,672.48,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261802,1.06475314,672.47,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490261999,1.06475314,672.46,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490262204,1.06475314,672.45,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490262411,1.06475314,672.44,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490262606,1.06475314,672.43,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490262806,1.065148,672.42,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490263002,1.06515288,672.41,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490263206,1.06515288,672.4,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490263406,1.06515288,672.39,671.34,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739490263707,1.06515288,672.38,671.38,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490263909,0.29733587,672.64,671.38,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490263910,1.06524166,672.37,671.38,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490264103,0.29733587,672.64,671.38,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490265103,0.29733587,672.64,671.39,0.27347573]
["bitfinex-derivatives","BNBF0:USTF0",1739490265607,0.29733587,672.64,671.45,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490266609,0.29733587,672.64,671.46,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739490268009,0.29733587,672.64,671.57,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490271815,0.29733587,672.64,671.54,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490274112,0.29733587,672.64,671.49,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490276913,0.29733587,672.64,671.46,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739490279415,1.06677434,672.86,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1739490279718,1.06677434,672.85,671.48,0.27334396]
["bitfinex-derivatives","BNBF0:USTF0",1739490280019,1.06677434,672.84,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739490280212,1.06677434,672.83,671.5,0.27334396]
["bitfinex-derivatives","BNBF0:USTF0",1739490280416,1.06677434,672.82,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1739490280614,1.06677434,672.81,671.52,0.27334396]
["bitfinex-derivatives","BNBF0:USTF0",1739490280823,1.06677434,672.8,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490281014,1.06677434,672.79,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490281215,1.06677434,672.78,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490281416,1.33456041,673.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490281417,1.06677434,672.77,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490281719,1.06677434,672.76,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490282018,1.06677434,672.75,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490282212,1.06677434,672.74,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490282420,1.06677434,672.73,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490282619,1.06677434,672.72,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490282818,1.06677434,672.71,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490283018,1.06677434,672.7,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490283218,1.06677434,672.69,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490283523,1.06505525,672.68,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490283723,1.06505525,672.67,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490283923,1.06505525,672.66,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490284125,1.06505525,672.65,671.64,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490284424,0.29685922,673.72,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490284625,1.06478898,673.71,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490284825,0.2969077,673.61,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490285026,1.06478898,673.6,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490285325,0.29695619,673.5,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490285526,1.06478898,673.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490285726,0.29696942,673.47,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490286026,1.06478898,673.46,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490286221,0.29698265,673.44,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490286419,1.06478898,673.43,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490286626,0.29699588,673.41,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490286819,1.06478898,673.4,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490287024,0.29700911,673.38,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490287326,1.06478898,673.37,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490287527,0.29702235,673.35,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490287828,1.06478898,673.34,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490288026,0.29703558,673.32,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490288224,1.06478898,673.31,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490288426,0.29704881,673.29,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490288628,1.06478898,673.28,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490288833,0.29706205,673.26,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490289035,1.06478898,673.25,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490289226,0.29707529,673.23,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739490290728,0.29707529,673.23,671.54,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739490290931,0.29707529,673.23,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490295837,1.35999387,673.23,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490296138,1.06291858,673.22,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490296340,1.06291858,673.21,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490296641,0.29709294,673.19,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490296841,0.29709294,673.19,671.55,0.27336463]
["bitfinex-derivatives","BNBF0:USTF0",1739490297141,0.29709294,673.19,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490297534,1.5532825,673.18,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490297738,1.36002035,673.17,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490297938,0.29710618,673.16,671.54,1.32682291]
["bitfinex-derivatives","BNBF0:USTF0",1739490298340,0.29710618,673.16,671.55,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490299644,0.29710618,673.16,671.56,0.27336874]
["bitfinex-derivatives","BNBF0:USTF0",1739490301544,0.29710618,673.16,671.55,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490302743,0.29710618,673.16,671.56,0.27336243]
["bitfinex-derivatives","BNBF0:USTF0",1739490302951,0.29710618,673.16,671.57,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490303144,0.29710618,673.16,671.58,0.27336243]
["bitfinex-derivatives","BNBF0:USTF0",1739490303646,0.29710618,673.16,671.57,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490303945,0.29710618,673.16,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1739490304344,0.29710618,673.16,671.59,0.27334122]
["bitfinex-derivatives","BNBF0:USTF0",1739490304545,0.29710618,673.16,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1739490304946,0.29710618,673.16,671.61,0.27332138]
["bitfinex-derivatives","BNBF0:USTF0",1739490305150,0.29710618,673.16,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739490305447,0.29710618,673.16,671.63,0.27332138]
["bitfinex-derivatives","BNBF0:USTF0",1739490305647,0.29710618,673.16,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1739490305847,0.29710618,673.16,671.65,0.27332138]
["bitfinex-derivatives","BNBF0:USTF0",1739490306142,0.29710618,673.16,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1739490306342,0.29710618,673.16,671.67,0.27332138]
["bitfinex-derivatives","BNBF0:USTF0",1739490306548,0.29710618,673.16,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1739490307740,0.29710618,673.16,671.71,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490307945,0.29710618,673.16,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1739490310746,0.29710618,673.16,671.73,0.27324818]
["bitfinex-derivatives","BNBF0:USTF0",1739490311349,0.29710618,673.16,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1739490312843,0.29710618,673.16,671.75,1.37331767]
["bitfinex-derivatives","BNBF0:USTF0",1739490313052,0.29710618,673.16,671.76,0.57096345]
["bitfinex-derivatives","BNBF0:USTF0",1739490313251,0.29710618,673.16,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739490313552,0.29710618,673.16,671.77,0.27323964]
["bitfinex-derivatives","BNBF0:USTF0",1739490313750,0.29710618,673.16,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739490313951,0.29710618,673.16,671.77,0.27323883]
["bitfinex-derivatives","BNBF0:USTF0",1739490314147,0.29710618,673.16,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1739490315351,0.29710618,673.16,671.77,0.27324179]
["bitfinex-derivatives","BNBF0:USTF0",1739490315554,0.29710618,673.16,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1739490316055,0.29710618,673.16,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490316248,0.29710618,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739490316954,0.29710618,673.16,671.81,0.2732437]
["bitfinex-derivatives","BNBF0:USTF0",1739490317147,0.29710618,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739490318557,0.29710618,673.16,671.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490320954,0.29710618,673.16,671.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490321154,0.29710618,673.16,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1739490322662,0.29710618,673.16,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490324163,1.35797409,673.16,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490324358,1.06086791,673.15,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490324664,1.35798292,673.14,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490324865,1.35798733,673.13,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490325065,1.35799175,673.12,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490325264,1.35799616,673.11,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490325463,1.35800057,673.1,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490325663,1.35800499,673.09,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490325864,1.3580094,673.08,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490326166,1.35801382,673.07,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490326359,1.35801823,673.06,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490326563,1.35802265,673.05,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490326761,1.35802706,673.04,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490326961,1.35803148,673.03,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490327168,1.35803589,673.02,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490327360,1.35804031,673.01,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490327564,1.06086791,673.0,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490327761,1.06222908,672.99,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490327963,1.06222908,672.98,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490328166,1.06222908,672.97,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490328468,1.06222908,672.96,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490328667,1.06222908,672.95,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490328867,1.06222908,672.94,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490329065,1.06222908,672.93,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490329262,1.35973274,672.92,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490329465,1.06252059,672.91,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490329661,1.06253747,672.9,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490329867,1.06253747,672.89,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490330062,1.06253747,672.88,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490330264,1.06253747,672.87,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490330565,1.06253747,672.86,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490330867,1.06253747,672.85,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490331066,1.06253747,672.84,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490331266,1.06253747,672.83,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490331465,1.06253747,672.82,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490331665,1.06253747,672.81,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490331962,1.06253747,672.8,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490332166,1.06253747,672.79,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490332366,1.35981146,672.78,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490332567,1.35981588,672.77,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490332768,1.3598203,672.76,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490332967,1.06253747,672.75,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490333169,1.06253747,672.74,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490333468,1.06253747,672.73,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490333663,1.06253747,672.72,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490333870,1.06317352,672.71,671.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739490334067,1.06317352,672.7,671.16,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490334366,0.29728283,672.76,671.16,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490334367,1.06317352,672.69,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739490334567,1.06317352,672.68,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739490334768,1.06317352,672.67,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739490334969,1.06317352,672.66,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739490335168,1.06317352,672.65,671.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739490335366,1.06317352,672.64,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490335567,1.06317352,672.63,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490335766,1.06317352,672.62,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490335963,1.06317352,672.61,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490336163,1.06317352,672.6,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490336367,1.06317352,672.59,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490336566,1.06317352,672.58,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490336763,1.06317352,672.57,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739490336964,1.06317352,672.56,671.2,0.27347967]
["bitfinex-derivatives","BNBF0:USTF0",1739490337168,1.06317352,672.55,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1739490337470,1.06317352,672.54,671.22,0.27347967]
["bitfinex-derivatives","BNBF0:USTF0",1739490337661,1.06317352,672.53,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1739490337863,1.06317352,672.52,671.24,0.27347967]
["bitfinex-derivatives","BNBF0:USTF0",1739490338066,1.06317352,672.51,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739490338269,1.06317352,672.5,671.26,0.27347967]
["bitfinex-derivatives","BNBF0:USTF0",1739490338470,1.06317352,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739490338672,1.06317352,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1739490338970,1.06317352,672.47,671.28,0.27347792]
["bitfinex-derivatives","BNBF0:USTF0",1739490339170,1.06312072,672.46,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739490339371,0.29728283,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739490339671,0.29728283,672.76,671.3,0.27349049]
["bitfinex-derivatives","BNBF0:USTF0",1739490340076,0.29728283,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739490340270,0.29728283,672.76,671.3,0.2735043]
["bitfinex-derivatives","BNBF0:USTF0",1739490340568,0.29728283,672.76,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1739490353978,0.29728283,672.76,671.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739490354183,0.29728283,672.76,670.69,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490354382,0.29728283,672.76,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739490354583,0.29728283,672.76,670.71,0.27364158]
["bitfinex-derivatives","BNBF0:USTF0",1739490354783,0.29728283,672.76,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1739490354978,0.29728283,672.76,670.73,0.27364158]
["bitfinex-derivatives","BNBF0:USTF0",1739490355177,0.29728283,672.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739490355376,0.29728283,672.76,670.75,0.27364158]
["bitfinex-derivatives","BNBF0:USTF0",1739490355685,0.29728283,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739490355878,0.29728283,672.76,670.77,0.27364158]
["bitfinex-derivatives","BNBF0:USTF0",1739490356183,0.29728283,672.76,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739490356384,0.29728283,672.76,670.79,0.27364158]
["bitfinex-derivatives","BNBF0:USTF0",1739490357779,0.29728283,672.76,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1739490357980,0.29728283,672.76,670.81,0.27363506]
["bitfinex-derivatives","BNBF0:USTF0",1739490358280,0.29728283,672.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1739490358483,0.29728283,672.76,670.83,0.27363506]
["bitfinex-derivatives","BNBF0:USTF0",1739490358679,0.29728283,672.76,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1739490363180,0.29728283,672.76,670.85,0.27350879]
["bitfinex-derivatives","BNBF0:USTF0",1739490363385,0.29728283,672.76,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739490364181,1.35247819,672.76,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1739490364386,1.05519536,672.75,670.88,0.27350183]
["bitfinex-derivatives","BNBF0:USTF0",1739490364681,1.35248703,672.74,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739490364882,1.35249145,672.73,670.91,0.27350183]
["bitfinex-derivatives","BNBF0:USTF0",1739490365087,1.35249587,672.72,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739490365381,1.35250029,672.71,670.94,0.27350114]
["bitfinex-derivatives","BNBF0:USTF0",1739490365587,0.29730935,672.7,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739490365885,0.29730935,672.7,670.97,0.27350114]
["bitfinex-derivatives","BNBF0:USTF0",1739490366086,0.29730935,672.7,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1739490366282,0.29730935,672.7,670.99,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739490366485,0.29730935,672.7,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1739490366683,0.29730935,672.7,671.01,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739490366880,0.29730935,672.7,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739490367086,0.29730935,672.7,671.03,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739490367284,0.29730935,672.7,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1739490367586,0.29730935,672.7,671.05,0.27356116]
["bitfinex-derivatives","BNBF0:USTF0",1739490367785,0.29730935,672.7,671.05,0.57160154]
["bitfinex-derivatives","BNBF0:USTF0",1739490367986,0.29730935,672.7,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739490368186,0.29730935,672.7,671.06,0.27356937]
["bitfinex-derivatives","BNBF0:USTF0",1739490369186,0.29730935,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739490369481,0.29730935,672.7,671.08,0.27356937]
["bitfinex-derivatives","BNBF0:USTF0",1739490370086,0.29730935,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739490373789,1.05519536,672.69,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739490374088,1.05519536,672.68,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490374285,1.05519536,672.67,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490374489,1.05519536,672.66,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490374685,1.05519536,672.65,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490374888,1.05519536,672.64,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490375088,0.29734471,672.62,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490375291,1.05519536,672.61,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490375485,0.29735797,672.59,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490376090,1.05818026,672.58,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490376290,0.29737123,672.56,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490376491,1.05817429,672.55,670.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490376792,1.05817429,672.54,670.58,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490377093,0.29738892,672.52,670.59,0.57199988]
["bitfinex-derivatives","BNBF0:USTF0",1739490377386,1.05817429,672.51,670.6,0.57199544]
["bitfinex-derivatives","BNBF0:USTF0",1739490377588,0.29740219,672.49,670.61,0.57199099]
["bitfinex-derivatives","BNBF0:USTF0",1739490377793,1.35557648,672.49,670.62,0.27375506]
["bitfinex-derivatives","BNBF0:USTF0",1739490378094,0.29741103,672.47,670.62,0.27375506]
["bitfinex-derivatives","BNBF0:USTF0",1739490380193,1.05823165,672.46,670.62,0.27375506]
["bitfinex-derivatives","BNBF0:USTF0",1739490380396,0.2974243,672.44,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490380594,1.35565595,672.44,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490380794,1.05823165,672.43,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490380995,0.29743757,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381195,1.35566922,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381390,1.05823165,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381588,0.29743757,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381589,0.29745084,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381793,1.05823165,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490381992,0.29746411,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490382698,0.29746411,672.35,670.62,1.55557956]
["bitfinex-derivatives","BNBF0:USTF0",1739490383498,1.05823165,672.34,670.62,1.55557956]
["bitfinex-derivatives","BNBF0:USTF0",1739490383798,0.29747739,672.32,670.62,1.55557956]
["bitfinex-derivatives","BNBF0:USTF0",1739490385298,1.05893338,672.31,670.62,1.55557956]
["bitfinex-derivatives","BNBF0:USTF0",1739490385498,1.05893338,672.3,670.62,1.55557956]
["bitfinex-derivatives","BNBF0:USTF0",1739490385798,0.29749509,672.28,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490386794,0.29749509,672.28,670.62,1.55571285]
["bitfinex-derivatives","BNBF0:USTF0",1739490389507,1.05893338,672.27,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490389706,0.29750836,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490389906,1.05893338,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490390207,0.29752164,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490390407,1.05856457,672.21,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490390608,0.29753492,672.19,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490390908,1.35609949,672.19,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490391103,1.05856457,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490391309,0.2975482,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1739490392409,0.2975482,672.16,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490394113,1.05818546,672.15,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490394313,1.55571285,672.3,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490394314,0.29756148,672.13,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490394508,1.05830689,672.12,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490394705,1.05830689,672.11,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490395010,0.29757919,672.09,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490395310,1.05830689,672.08,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490395506,1.05830689,672.07,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490395710,1.05830689,672.06,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490396010,0.29760133,672.04,670.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739490396207,1.05830689,672.03,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490396407,0.29765448,671.92,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490396605,1.05830689,671.91,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490396808,0.29770321,671.81,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490397010,1.05830689,671.8,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490397206,0.29775197,671.7,669.76,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490397405,1.05830689,671.69,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490397608,1.5575987,672.05,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490397609,0.29776527,671.67,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490397809,1.05830689,671.66,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490398007,0.29777857,671.64,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490398207,1.04687481,671.63,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490398410,0.29779187,671.61,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490398607,1.04687481,671.6,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490398909,0.29780517,671.58,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490406422,1.5579183,671.57,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490406714,0.29781847,671.55,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490414428,1.33218532,671.55,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490414629,1.03436685,671.54,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490414828,0.29783178,671.52,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490415022,1.33219863,671.52,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490415226,1.03436685,671.51,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490415428,0.29784509,671.49,669.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739490416429,0.29784509,671.49,667.73,0.63845908]
["bitfinex-derivatives","BNBF0:USTF0",1739490416731,1.5582671,671.48,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739490416931,0.29792495,671.31,667.92,0.91286815]
["bitfinex-derivatives","BNBF0:USTF0",1739490417125,0.29792495,671.31,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739490417126,0.29792495,671.31,667.93,0.91286815]
["bitfinex-derivatives","BNBF0:USTF0",1739490417328,0.29792495,671.31,667.94,0.91286815]
["bitfinex-derivatives","BNBF0:USTF0",1739490417528,0.29792495,671.31,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739490417735,0.29792495,671.31,668.11,0.27440907]
["bitfinex-derivatives","BNBF0:USTF0",1739490417931,0.29792495,671.31,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739490418228,0.29792495,671.31,668.28,0.27439167]
["bitfinex-derivatives","BNBF0:USTF0",1739490418430,0.29792495,671.31,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739490418631,0.29792495,671.31,668.44,0.27439167]
["bitfinex-derivatives","BNBF0:USTF0",1739490418832,0.29792495,671.31,667.96,0.63889737]
["bitfinex-derivatives","BNBF0:USTF0",1739490418833,0.29792495,671.31,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1739490419026,0.29792495,671.31,668.56,0.27439167]
["bitfinex-derivatives","BNBF0:USTF0",1739490419230,0.29792495,671.31,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739490419427,0.29792495,671.31,668.59,0.27439167]
["bitfinex-derivatives","BNBF0:USTF0",1739490419625,0.29792495,671.31,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1739490419832,0.29792495,671.31,668.62,0.2744238]
["bitfinex-derivatives","BNBF0:USTF0",1739490420031,0.29792495,671.31,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739490420232,0.29792495,671.31,668.65,0.2744238]
["bitfinex-derivatives","BNBF0:USTF0",1739490420433,0.29792495,671.31,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739490420634,0.29792495,671.31,668.68,0.2744238]
["bitfinex-derivatives","BNBF0:USTF0",1739490420933,0.29792495,671.31,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739490421131,0.29792495,671.31,668.71,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490421328,0.29792495,671.31,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739490421532,0.29792495,671.31,668.74,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490421734,0.29792495,671.31,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739490421933,0.29792495,671.31,668.77,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490422134,0.29792495,671.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739490422332,0.29792495,671.31,668.8,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490422536,0.29792495,671.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739490422733,0.29792495,671.31,668.83,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490422936,0.29792495,671.31,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739490423133,0.29792495,671.31,668.85,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490423333,0.29792495,671.31,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739490423538,0.29792495,671.31,668.87,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490423737,0.29792495,671.31,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739490423937,0.29792495,671.31,668.89,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490424442,0.29792495,671.31,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490424638,0.29792495,671.31,668.91,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490424839,0.29792495,671.31,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739490425035,0.29792495,671.31,668.93,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490425341,0.29792495,671.31,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1739490425539,0.29792495,671.31,668.95,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490425739,0.29792495,671.31,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739490425933,0.29792495,671.31,668.97,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490426138,0.29792495,671.31,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1739490426338,0.29792495,671.31,668.99,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490426739,0.29792495,671.31,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1739490427040,1.55860442,671.3,669.01,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490427240,0.29797821,671.19,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739490427441,0.29797821,671.19,669.03,0.27441787]
["bitfinex-derivatives","BNBF0:USTF0",1739490427740,0.29797821,671.19,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1739490428141,0.29797821,671.19,669.05,0.27435054]
["bitfinex-derivatives","BNBF0:USTF0",1739490428439,0.29797821,671.19,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1739490428642,0.29797821,671.19,669.07,0.27435054]
["bitfinex-derivatives","BNBF0:USTF0",1739490428942,0.29797821,671.19,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739490429142,0.29797821,671.19,669.1,0.27435054]
["bitfinex-derivatives","BNBF0:USTF0",1739490429342,0.29797821,671.19,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739490429643,0.29797821,671.19,669.12,0.27435054]
["bitfinex-derivatives","BNBF0:USTF0",1739490429837,0.29797821,671.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1739490430039,0.29797821,671.19,669.25,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490430238,1.33504016,671.19,669.26,0.57318806]
["bitfinex-derivatives","BNBF0:USTF0",1739490430442,1.0380544,671.18,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739490430643,0.29799153,671.16,669.27,0.27435121]
["bitfinex-derivatives","BNBF0:USTF0",1739490432144,0.29799153,671.16,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739490432341,0.29799153,671.16,669.29,0.27435121]
["bitfinex-derivatives","BNBF0:USTF0",1739490432539,0.29799153,671.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739490432540,1.33604593,671.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739490432741,1.0380544,671.15,669.31,0.27435121]
["bitfinex-derivatives","BNBF0:USTF0",1739490432945,0.29800485,671.13,669.31,1.28335121]
["bitfinex-derivatives","BNBF0:USTF0",1739490433244,0.29800485,671.13,669.32,0.27435121]
["bitfinex-derivatives","BNBF0:USTF0",1739490435244,0.29800485,671.13,669.33,0.27431862]
["bitfinex-derivatives","BNBF0:USTF0",1739490435445,0.29800485,671.13,669.31,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739490435640,0.29800485,671.13,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739490437040,0.29800485,671.13,669.33,0.27425308]
["bitfinex-derivatives","BNBF0:USTF0",1739490437240,1.55829617,671.12,669.33,0.27425308]
["bitfinex-derivatives","BNBF0:USTF0",1739490437441,1.0446288,671.11,669.33,0.27425308]
["bitfinex-derivatives","BNBF0:USTF0",1739490438046,0.29802261,671.09,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1739490438240,0.29802261,671.09,669.35,0.27425308]
["bitfinex-derivatives","BNBF0:USTF0",1739490438438,0.29802261,671.09,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739490438640,0.29802261,671.09,669.38,0.27423622]
["bitfinex-derivatives","BNBF0:USTF0",1739490439039,0.29802261,671.09,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739490439349,0.29802261,671.09,669.4,0.27418922]
["bitfinex-derivatives","BNBF0:USTF0",1739490439543,0.29802261,671.09,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739490439943,0.29802261,671.09,669.43,0.27418922]
["bitfinex-derivatives","BNBF0:USTF0",1739490440140,0.29802261,671.09,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739490440545,0.29802261,671.09,669.45,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1739490440848,0.29802261,671.09,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739490441048,0.29802261,671.09,669.47,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1739490441347,0.29802261,671.09,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739490441648,0.29802261,671.09,669.49,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1739490441849,0.29802261,671.09,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739490442144,0.29802261,671.09,669.51,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1739490442350,0.29802261,671.09,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739490442549,0.29802261,671.09,669.53,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1739490442849,0.29802261,671.09,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739490443650,0.29802261,671.09,669.55,0.27418051]
["bitfinex-derivatives","BNBF0:USTF0",1739490443849,0.29802261,671.09,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739490444047,0.29802261,671.09,669.57,0.27418051]
["bitfinex-derivatives","BNBF0:USTF0",1739490444248,0.29802261,671.09,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739490444549,0.29802261,671.09,669.59,0.27418051]
["bitfinex-derivatives","BNBF0:USTF0",1739490445049,0.29802261,671.09,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739490445249,0.29802261,671.09,669.61,0.27418028]
["bitfinex-derivatives","BNBF0:USTF0",1739490445444,0.29802261,671.09,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739490447151,0.29802261,671.09,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490449650,0.29802261,671.09,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739490468262,0.29802261,671.09,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490468568,1.06316883,671.08,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490468764,0.29803594,671.06,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490468966,1.06316883,671.05,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469163,0.29804926,671.03,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469370,1.06316883,671.02,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469568,0.29804926,671.03,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469569,1.06316883,671.01,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469771,1.06316883,671.0,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490469965,1.06316883,670.99,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490470168,0.29807591,670.97,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490470365,1.06316883,670.96,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490470568,0.29808924,670.94,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490470765,1.06316883,670.93,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490470969,0.29810257,670.91,669.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739490475168,0.29810257,670.91,669.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490475468,0.29810257,670.91,669.2,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490475871,0.29810257,670.91,669.21,0.27434806]
["bitfinex-derivatives","BNBF0:USTF0",1739490476268,0.29810257,670.91,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1739490476474,0.29810257,670.91,669.23,0.27434806]
["bitfinex-derivatives","BNBF0:USTF0",1739490476775,0.29810257,670.91,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739490476973,0.29810257,670.91,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490477170,0.29810257,670.91,669.33,0.27434806]
["bitfinex-derivatives","BNBF0:USTF0",1739490477773,0.29810257,670.91,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490477774,1.06387313,670.9,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490477973,0.29810257,670.91,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490477974,1.06387313,670.89,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490478269,0.29812035,670.87,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490478473,1.06387313,670.86,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490478768,0.29813368,670.84,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490478972,1.06387313,670.83,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490479175,0.29814701,670.81,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490479476,1.06387313,670.8,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490479677,0.29816035,670.78,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490479975,1.06387313,670.77,669.32,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490480171,0.29817368,670.75,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490480374,1.06387313,670.74,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490480576,0.29818702,670.72,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490480874,1.06387313,670.71,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481073,0.29820036,670.69,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481277,1.06387313,670.68,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481476,0.29820036,670.69,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481477,0.29821369,670.66,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481679,1.06387313,670.65,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490481872,0.29822704,670.63,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490482079,1.06387313,670.62,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490482275,0.29824038,670.6,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490482475,1.06387313,670.59,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490482673,0.29825372,670.57,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490482877,1.06387313,670.56,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490483081,0.29826706,670.54,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490483378,1.06387313,670.53,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490483578,0.29828041,670.51,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490483781,1.06387313,670.5,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490483980,0.29829375,670.48,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490489985,1.55955902,670.47,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490490186,0.2983071,670.45,669.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739490490584,0.2983071,670.45,668.21,0.63914124]
["bitfinex-derivatives","BNBF0:USTF0",1739490490785,0.2983071,670.45,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1739490490984,0.2983071,670.45,668.24,0.27454674]
["bitfinex-derivatives","BNBF0:USTF0",1739490491180,0.2983071,670.45,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1739490491380,0.2983071,670.45,668.27,0.27454674]
["bitfinex-derivatives","BNBF0:USTF0",1739490491585,0.2983071,670.45,668.28,0.90854674]
["bitfinex-derivatives","BNBF0:USTF0",1739490491784,0.2983071,670.45,668.29,0.27454674]
["bitfinex-derivatives","BNBF0:USTF0",1739490491981,0.2983071,670.45,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739490492180,0.2983071,670.45,668.32,0.27454674]
["bitfinex-derivatives","BNBF0:USTF0",1739490492384,0.2983071,670.45,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739490492584,0.2983071,670.45,668.35,0.27454674]
["bitfinex-derivatives","BNBF0:USTF0",1739490492781,0.2983071,670.45,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1739490492980,0.2983071,670.45,668.38,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490493181,0.2983071,670.45,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1739490493385,0.2983071,670.45,668.41,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490493685,0.2983071,670.45,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1739490493882,0.2983071,670.45,668.44,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490494086,0.2983071,670.45,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739490494290,0.2983071,670.45,668.47,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490494487,0.2983071,670.45,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1739490494692,0.2983071,670.45,668.49,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490494893,0.2983071,670.45,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739490495194,0.2983071,670.45,668.51,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490495391,0.2983071,670.45,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739490495591,0.2983071,670.45,668.53,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490495793,0.2983071,670.45,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739490495988,0.2983071,670.45,668.55,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490496193,0.2983071,670.45,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739490496393,0.2983071,670.45,668.57,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490496596,0.2983071,670.45,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739490496890,0.2983071,670.45,668.59,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490497096,0.2983071,670.45,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739490497389,0.2983071,670.45,668.61,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490497606,0.2983071,670.45,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1739490497794,0.2983071,670.45,668.63,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490498094,0.2983071,670.45,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1739490498295,0.2983071,670.45,668.65,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490498591,0.2983071,670.45,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739490498792,0.2983071,670.45,668.67,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490498996,0.2983071,670.45,668.67,0.57365715]
["bitfinex-derivatives","BNBF0:USTF0",1739490499198,0.2983071,670.45,668.68,0.27455595]
["bitfinex-derivatives","BNBF0:USTF0",1739490501502,0.2983071,670.45,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739490509803,0.2983071,670.45,668.68,0.27453751]
["bitfinex-derivatives","BNBF0:USTF0",1739490510009,0.2983071,670.45,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739490512213,0.2983071,670.45,668.7,0.27451942]
["bitfinex-derivatives","BNBF0:USTF0",1739490512414,0.2983071,670.45,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1739490512614,0.2983071,670.45,668.72,0.27449962]
["bitfinex-derivatives","BNBF0:USTF0",1739490512814,0.2983071,670.45,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1739490513014,0.2983071,670.45,668.74,0.27449962]
["bitfinex-derivatives","BNBF0:USTF0",1739490513215,0.2983071,670.45,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490513420,0.2983071,670.45,668.76,0.27449962]
["bitfinex-derivatives","BNBF0:USTF0",1739490515015,0.2983071,670.45,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739490515218,0.2983071,670.45,668.78,0.27449962]
["bitfinex-derivatives","BNBF0:USTF0",1739490515412,0.2983071,670.45,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739490515616,0.2983071,670.45,668.8,0.27449962]
["bitfinex-derivatives","BNBF0:USTF0",1739490515919,0.2983071,670.45,668.95,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490516119,0.2983071,670.45,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739490519920,0.2983071,670.45,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490528930,1.06270246,670.44,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490529122,0.29832045,670.42,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490529524,1.36102291,670.42,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490529723,1.06270246,670.41,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490529922,0.2983338,670.39,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490530329,1.55973377,670.38,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490530627,1.36104516,670.37,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490530828,0.29834715,670.36,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490531626,1.36104961,670.36,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490531827,1.06270246,670.35,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490532027,1.06270246,670.34,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490532228,0.29836496,670.32,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490532429,1.06270246,670.31,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490532625,0.29837831,670.29,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490532834,1.36108077,670.29,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490533029,1.06270246,670.28,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490533229,0.29838721,670.27,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490533431,1.06270246,670.26,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490533730,1.06270246,670.25,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490533929,0.29840502,670.23,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490534131,1.06270246,670.22,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490534331,0.29841838,670.2,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490534532,1.06270246,670.19,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490534830,0.29843174,670.17,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490535030,1.06270246,670.16,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490535233,0.2984451,670.14,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490535428,1.06270246,670.13,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490535632,1.36115646,670.12,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490535832,1.06270246,670.11,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490536133,1.06270246,670.1,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490536335,1.06270246,670.09,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490536635,1.36117428,670.08,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490536834,1.36117873,670.07,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490537032,1.06270246,670.06,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490537236,1.06270246,670.05,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490537432,1.06270246,670.04,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490537629,1.06270246,670.03,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490537834,1.06270246,670.02,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490538034,1.06270246,670.01,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490538236,1.06270246,670.0,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490538535,0.29847627,670.07,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490538734,1.07099868,670.06,668.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739490539036,1.07084227,670.05,668.77,1.56004842]
["bitfinex-derivatives","BNBF0:USTF0",1739490539231,1.07084227,670.04,668.77,1.56004842]
["bitfinex-derivatives","BNBF0:USTF0",1739490539436,1.36933636,670.03,668.45,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490539635,1.36934082,670.02,668.73,1.5602874]
["bitfinex-derivatives","BNBF0:USTF0",1739490539836,1.36934527,670.01,668.73,1.5602874]
["bitfinex-derivatives","BNBF0:USTF0",1739490540034,1.36934973,670.0,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739490540234,1.07084227,669.99,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490540429,1.07084227,669.98,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490540634,1.07084227,669.97,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490540939,1.07084227,669.96,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490541134,1.07063303,669.95,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490541332,1.07063303,669.94,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490541534,1.36917168,669.93,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490541732,1.36917613,669.92,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542038,1.07063303,669.91,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542234,1.07063303,669.9,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542433,1.07063303,669.89,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542636,0.2985431,669.92,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542637,1.07063303,669.88,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490542838,1.07063303,669.87,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490543032,1.07063303,669.86,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490543233,1.07063303,669.85,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490543434,1.07063303,669.84,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490543639,1.07063303,669.83,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490543838,1.36922071,669.82,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490544036,1.36922516,669.81,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490544339,1.07063303,669.8,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490544535,1.07063303,669.79,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490544740,1.07063303,669.78,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490544934,1.07063303,669.77,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490545134,1.07063303,669.76,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490545338,1.07063303,669.75,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490545537,1.07063303,669.74,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490545740,1.07063303,669.73,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490545939,1.07063303,669.72,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490546134,1.07063303,669.71,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490546335,1.07063303,669.7,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490546539,1.36927867,669.69,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490546741,1.36928313,669.68,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490547040,1.06875625,669.67,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490547240,1.36741527,669.66,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490547439,1.36741973,669.65,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490547640,1.06875625,669.64,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490547837,1.06875625,669.63,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490548037,1.06875625,669.62,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490548245,1.06875625,669.61,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490548541,1.06875625,669.6,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490548741,1.06875625,669.59,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490548941,1.56033987,669.98,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490549141,1.06861881,669.97,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490549343,1.06855392,669.96,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490549541,1.06855392,669.95,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490549740,1.06855392,669.94,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490549940,1.06855392,669.93,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490550144,1.06855392,669.92,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490550441,1.06855392,669.91,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490550634,1.06855392,669.9,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490550837,1.06855392,669.89,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490551039,1.06855392,669.88,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490551236,1.06855392,669.87,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490551439,1.06855392,669.86,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490551639,1.06855392,669.85,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490551842,1.06855392,669.84,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490552138,1.06855392,669.83,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490552337,1.56025242,670.08,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490552338,1.06855392,669.82,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490552539,1.06855392,669.81,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490552745,1.06855392,669.8,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490553045,1.06855392,669.79,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490553342,1.06855392,669.78,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490553542,1.06855392,669.77,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490553737,1.06855392,669.76,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490554038,1.06855392,669.75,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490554244,5.55391879,671.13,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490554442,0.2980537,671.02,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490554643,1.06868635,671.01,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490554842,0.29810702,670.9,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490555042,1.06868635,670.89,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490555342,1.06868635,670.88,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490555543,0.29810702,670.9,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490555544,1.06868635,670.87,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490555843,1.06868635,670.86,668.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739490556045,1.06868635,670.85,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490556343,1.06868635,670.84,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490556544,1.06868635,670.83,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490556744,0.29818257,670.73,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490556939,1.06868635,670.72,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490557244,0.29819591,670.7,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490557443,1.06868635,670.69,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490557644,0.29820925,670.67,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490557845,1.06868635,670.66,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490558043,1.06868635,670.65,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1739490558240,1.06868635,670.64,668.76,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490558441,1.36691339,670.63,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1739490558746,0.29823593,670.61,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490558948,1.06868635,670.6,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490559141,1.06868635,670.59,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490559342,1.06868635,670.58,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490559538,1.06868635,670.57,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490559743,1.06868635,670.56,668.78,0.27447369]
["bitfinex-derivatives","BNBF0:USTF0",1739490559945,1.06868635,670.55,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490560247,1.06868635,670.54,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490560546,1.06868635,670.53,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490560747,1.06868635,670.52,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490560948,1.06868635,670.51,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490561142,1.06868635,670.5,668.79,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490561344,0.29829375,670.48,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490561548,1.06868635,670.47,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490561740,1.55951243,671.0,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490561741,0.2983071,670.45,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490561947,1.06868635,670.44,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490562142,1.36700235,670.43,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490562341,0.2983249,670.41,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490562545,1.06868635,670.4,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490562742,0.29833825,670.38,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563047,1.06868635,670.37,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563240,1.3670335,670.36,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563447,1.36639719,670.35,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563645,1.36640164,670.34,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563848,1.55951243,671.0,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490563849,1.36640609,670.33,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490564049,1.36641055,670.32,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490564250,1.366415,670.31,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1739490564446,1.36641945,670.3,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490564650,1.3664239,670.29,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490564854,1.36642835,670.28,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490565048,1.3664328,670.27,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490565352,1.36643725,670.26,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490565554,1.36644171,670.25,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490565753,0.29840057,670.24,668.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739490572454,0.29840057,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739490577659,0.29840057,670.24,668.83,0.27444995]
["bitfinex-derivatives","BNBF0:USTF0",1739490577862,0.29840057,670.24,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1739490578058,0.29840057,670.24,668.85,0.27444995]
["bitfinex-derivatives","BNBF0:USTF0",1739490578355,0.29840057,670.24,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739490579860,0.29840057,670.24,668.87,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739490580061,0.29840057,670.24,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739490580762,0.29840057,670.24,668.89,0.27447391]
["bitfinex-derivatives","BNBF0:USTF0",1739490580960,0.29840057,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490582963,1.8578897,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490583165,1.06753052,670.23,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490583362,0.29840947,670.22,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490583864,1.36606767,670.22,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490584067,1.0676582,670.21,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490584368,1.36607658,670.2,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490584566,1.0676582,670.19,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490584766,1.0676582,670.18,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490584963,1.0676582,670.17,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585165,1.0676582,670.16,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585362,0.29841838,670.2,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585363,1.0676582,670.15,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585563,1.0676582,670.14,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585768,1.0676582,670.13,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490585969,1.0676582,670.12,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586170,1.0676582,670.11,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586370,1.0676582,670.1,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586568,0.29841838,670.2,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586569,1.0676582,670.09,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586765,1.0676582,670.08,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490586970,1.0676582,670.07,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490587271,1.0676582,670.06,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490587471,1.0676582,670.05,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490587672,1.0676582,670.04,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490587871,1.0676582,670.03,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490588166,1.0676582,670.02,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490588369,1.0676582,670.01,668.91,0.2744953]
["bitfinex-derivatives","BNBF0:USTF0",1739490588569,1.0676582,670.0,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739490588774,1.0676582,669.99,668.91,0.27449652]
["bitfinex-derivatives","BNBF0:USTF0",1739490588971,1.0676582,669.98,668.91,0.27449652]
["bitfinex-derivatives","BNBF0:USTF0",1739490589165,1.0676582,669.97,668.91,0.27449652]
["bitfinex-derivatives","BNBF0:USTF0",1739490589368,1.0676582,669.97,668.89,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490589369,0.29841838,670.2,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739490590267,0.29841838,670.2,669.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490592871,0.29841838,670.2,669.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739490604077,1.85765713,670.2,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739490604277,1.06741001,670.19,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1739490605083,1.06741001,670.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490605283,1.06741001,670.19,668.96,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490607483,1.06741001,670.18,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490607785,1.06741001,670.17,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490607983,1.06741001,670.16,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490608184,1.06741001,670.15,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490608378,1.06741001,670.14,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490608581,1.06741001,670.13,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490608782,1.36586401,670.12,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490608982,1.36586847,670.11,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490609177,1.36587292,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490609382,1.06741001,670.09,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490609584,0.29846291,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490611887,1.3696196,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612089,1.07115669,670.09,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612282,1.07115669,670.08,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612482,0.29846291,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612483,1.07115669,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612686,1.07115669,670.06,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490612886,1.07115669,670.05,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490613083,1.07115669,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490613388,1.07115669,670.03,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490613588,1.07115669,670.02,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490613788,1.07115669,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490613982,1.07115669,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490614186,1.07115669,669.99,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490614387,1.07115669,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490614587,1.07115669,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490614783,1.07115669,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490614983,1.07115669,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615183,1.07115669,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615389,1.07115669,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615590,1.07115669,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615783,1.56011835,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615784,1.07115669,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490615986,1.07115669,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490616186,1.07115669,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490616389,1.07115669,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490616585,1.07115669,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490616786,1.07115669,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490616987,1.07115669,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490617187,1.07059308,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490617389,1.07059308,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490617589,1.07059308,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490617889,1.07059308,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618092,1.07059308,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618292,1.56011835,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618293,1.07059308,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618482,1.07059308,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618684,1.07059308,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490618886,1.07059308,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490619090,1.07059308,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490619391,1.07059308,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490619592,1.07059308,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490619790,1.07059308,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620091,1.07059308,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620292,1.56011835,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620293,1.07059308,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620492,1.07059308,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620684,1.07059308,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490620889,1.07059308,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490621088,1.07059308,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490621289,1.07059308,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490621486,1.07059308,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490621688,1.07059308,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490621892,1.07059308,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490622087,1.07059308,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490622290,1.07059308,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490622487,1.07059308,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490622685,1.07059308,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490622893,1.07059308,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490623094,1.07059308,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490623294,1.07059308,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490623494,1.07059308,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490623694,1.07059308,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490623994,1.06904455,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490624195,1.56011835,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490624391,1.36724653,670.06,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490624594,1.36725098,670.05,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490624796,0.29848964,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490625798,1.36725544,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490625992,1.0687658,670.03,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626195,0.29848964,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626196,1.36726435,670.02,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626395,1.3672688,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626599,1.36727326,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626799,1.36727771,669.99,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490626995,1.0687658,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490627303,1.0687658,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490627501,1.36729108,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490627804,1.36729554,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490628102,1.06826012,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490628302,1.06826012,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490628505,1.06826012,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490628703,1.06826012,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490628901,1.06826012,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490629098,1.06826012,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490629302,1.06826012,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490629498,1.06826012,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490629696,1.06826012,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490629901,1.06826012,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490630101,1.06826012,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490630303,1.06826012,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490630599,1.06826012,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490630801,1.06826012,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490631096,1.06826012,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490631303,1.06826012,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490631504,1.06826012,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490631697,1.06826012,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490631898,1.06826012,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490632097,1.06826012,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490632301,1.06826012,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490632500,1.06826012,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490632703,1.06826012,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490632899,1.06826012,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490633105,0.29852974,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490643412,1.06880093,670.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490643610,1.36708579,670.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490643910,1.36709024,670.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490644105,1.36709468,670.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490644312,1.36709913,670.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490644511,1.36710358,670.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490644710,1.36710803,670.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490644905,1.36711248,670.44,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490645110,1.36711693,670.43,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490645321,1.36712138,670.42,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490645511,1.36712583,670.41,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490645712,1.36713028,670.4,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490645911,1.36713473,670.39,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490646113,1.36713918,670.38,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490646309,1.36714363,670.37,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490646614,1.36714808,670.36,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490646810,1.33456041,671.21,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490646811,1.36715253,670.35,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490647011,1.06880093,670.34,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490647210,1.06880093,670.33,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490647513,1.36716589,670.32,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490647710,1.36717034,670.31,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490647913,1.36717479,670.3,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490648213,1.06880093,670.29,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490648413,0.29838721,670.27,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490648614,1.06880093,670.26,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490648811,1.06880093,670.25,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490649116,1.06880093,670.24,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490649316,0.29840947,670.22,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490649518,1.06880093,670.21,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490649710,1.36721931,670.2,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490649914,1.36722376,670.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490650214,0.29842283,670.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490650412,1.0689051,670.18,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490650616,1.36737202,670.17,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490650813,1.06894028,670.16,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490651013,0.2984451,670.14,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490651217,1.06894028,670.13,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490651412,0.29845846,670.11,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490651615,1.06894028,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490651818,0.29847182,670.08,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490652018,1.06894028,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490652217,0.29848518,670.05,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490652414,1.06894028,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490652618,0.29849855,670.02,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490652818,1.06894028,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490653018,1.36744774,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490653319,1.36745219,669.99,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490653522,0.29851637,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490654516,1.06894028,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490654719,0.29852974,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490654919,1.36747002,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655118,1.06894028,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655315,0.29852974,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655316,1.36747893,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655518,1.36748338,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655715,1.06894028,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490655915,1.06894028,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656121,0.29853865,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656122,1.36749675,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656316,1.06894028,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656515,1.36750567,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656720,1.36751013,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490656919,1.36751458,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490657121,1.06894028,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490657327,1.06894028,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490657622,1.36752796,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490657821,1.36753241,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490658121,0.29859659,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490692038,1.35775931,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490692238,1.05916272,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490692433,1.05916272,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490692637,1.35777269,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490692837,1.05916272,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490693034,1.05916272,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490693236,1.35778606,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490693435,1.35779052,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490694741,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490721571,1.36679833,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490721769,1.06816607,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490721971,1.06816607,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490722269,1.06816607,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490722469,1.06816607,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490722669,1.06816607,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490722968,1.06816607,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490723165,1.06816607,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490723371,1.06816607,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490723562,1.06816607,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490723767,1.06816607,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490723964,1.06816607,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490724265,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490727172,1.06736968,670.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490727370,0.29828486,670.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490727673,1.06736968,670.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490727871,0.2982982,670.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490728072,1.06736968,670.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490728266,1.06736968,670.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490728569,0.298316,670.43,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490728766,1.06736968,670.42,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490728972,0.29832935,670.4,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490729168,1.06736968,670.39,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490729369,0.2983427,670.37,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490729570,1.06736968,670.36,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490729766,0.29835605,670.34,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490729966,1.06736968,670.33,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730170,0.29835605,670.34,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730171,0.29836941,670.31,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730371,1.06736968,670.3,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730571,0.29838276,670.28,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730769,1.06736968,670.27,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490730970,0.29839612,670.25,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731169,1.06736968,670.24,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731373,0.29840947,670.22,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731571,1.06736968,670.21,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731771,0.29840947,670.22,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731772,0.29842283,670.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490731976,1.06669966,670.18,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490732172,0.29843619,670.16,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490732376,1.06671005,670.15,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490732778,0.29844955,670.13,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490736082,1.06676558,670.12,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490736276,0.29846291,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490736480,1.06676558,670.09,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490736677,0.29847627,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490736984,1.06676558,670.06,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490737182,0.29848964,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490737383,1.36525522,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490737580,1.0671602,670.03,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490737780,0.298503,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490738083,1.3656632,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490738277,1.0671602,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490738483,0.29851637,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490741486,1.36567657,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490741687,1.0671602,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490741887,0.29852974,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490742279,1.06730108,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490742484,0.2985431,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490742688,1.06730108,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490742885,0.29855647,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490744191,1.06744552,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490744486,0.29856985,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490744687,1.06744552,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490744987,0.29858322,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490748289,1.56067226,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490748490,1.36677337,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490748785,0.29859659,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490750494,1.36764062,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490750788,1.06904403,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490750990,1.06904403,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490751293,1.367654,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490751488,1.36765845,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490751694,1.06904403,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490751893,1.06904403,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490752092,1.06904403,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490752393,1.06993804,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490752594,1.06993804,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490752894,1.06993804,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490753089,1.06993804,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490753287,1.06993804,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490753489,1.06993804,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490753795,1.06993804,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490753993,1.06993804,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490754293,1.06993804,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490754494,1.06993804,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490754696,1.06993804,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490754896,1.06993804,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490755195,1.06993804,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490755390,1.06993804,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490755595,1.06993804,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490755795,1.06993804,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490755996,1.06993804,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490756295,1.07066043,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490756496,1.07066043,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490756697,1.07066043,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490756996,1.07066043,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490757189,1.07066043,669.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490757392,1.07066043,669.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490757590,1.07066043,669.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490757790,1.07066043,669.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490757992,1.07066043,669.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758194,1.07066043,669.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758394,1.07066043,669.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758591,0.29861442,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758592,1.07066043,669.44,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758795,1.07066043,669.43,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490758996,1.07066043,669.42,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490759197,1.07066043,669.41,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490759392,1.07066043,669.4,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490759596,1.07066043,669.39,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490759792,1.07066043,669.38,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490759997,1.07066043,669.37,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490760197,0.29861442,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490760198,1.07066043,669.36,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490760498,1.07058228,669.35,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490760797,1.07058228,669.34,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490760998,1.07058228,669.33,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490761197,1.07058228,669.32,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490761399,1.07058228,669.31,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490761596,1.07058228,669.3,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490761794,1.07058228,669.29,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490761994,0.29861442,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490762500,1.07041145,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490762799,1.36903479,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490762995,1.07041145,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490763699,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490767701,1.07041145,670.31,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490767897,1.07041145,670.3,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490768103,1.07041145,670.29,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490768302,0.29838721,670.27,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490768598,1.07041145,670.26,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490768802,1.36880757,670.25,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490769002,1.07041145,670.24,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490769204,1.07041145,670.23,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490769502,1.36882092,670.22,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490769703,1.36882537,670.21,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490769903,1.36882983,670.2,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490770203,1.36883428,670.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490770502,1.36883873,670.18,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490770702,1.06996905,670.17,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490770895,1.06996905,670.16,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490771099,1.06996905,670.15,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490771305,1.36841415,670.14,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490771503,1.3684186,670.13,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490771802,1.36842305,670.12,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490772004,1.36842751,670.11,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490772206,1.06996905,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490772399,1.06996905,670.09,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490772598,1.06996905,670.08,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490772798,1.06996905,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490773105,1.06996905,670.06,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490773305,1.06996905,670.05,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490773500,1.06996905,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490773702,1.06996905,670.03,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490773903,1.06996905,670.02,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490774206,1.06996905,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490774408,1.06996905,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490774607,1.06996905,669.99,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490774807,1.06996905,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490775004,1.06996905,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490775202,1.06996905,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490775406,1.06996905,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490775706,1.06996905,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490775907,1.06996905,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490776108,1.06996905,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490776302,1.06996905,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490776503,1.06996905,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490776703,0.29845846,670.11,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490778214,1.06827854,670.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490778410,0.29847182,670.08,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490778616,1.06827854,670.07,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490778916,0.29848518,670.05,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490779117,1.06827854,670.04,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490779317,1.36677263,670.03,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490779516,1.06827854,670.02,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490779713,1.06827854,670.01,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490779912,1.06827854,670.0,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490780116,1.06827854,669.99,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490780311,1.06827854,669.98,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490780515,1.36679936,669.97,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490780716,1.36680382,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490781017,1.06827854,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490781217,1.06827854,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490781411,1.06827854,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490781614,1.06827854,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490781814,1.06827854,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490782013,1.06827854,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490782211,1.06827854,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490782414,1.06827854,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490782618,1.06827854,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490782918,1.06827854,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490783218,1.06827854,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490783416,1.06827854,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490783616,1.06827854,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490783811,1.06827854,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490784012,1.06827854,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490784212,1.06683076,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490784417,1.06683076,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490784618,1.06683076,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490784816,1.06683076,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490785012,1.06683076,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490785211,1.06683076,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490785410,0.29852528,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490796624,1.55994352,669.95,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490796821,1.36362195,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490797727,1.06529084,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490797925,1.06529084,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490798123,1.06529084,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490798429,1.06529084,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490798627,1.06531884,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490798923,1.06531884,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490799224,1.06531884,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490799425,1.06531884,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490799621,1.06531884,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490799830,1.06531884,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490800125,1.06531884,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490800326,1.06531884,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490800521,1.06531884,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490800721,1.06512841,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490800928,1.06512841,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490801126,1.06512841,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490801322,1.06512841,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490801527,1.06512841,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490801822,1.06512841,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490802023,1.06512841,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490802227,1.06512841,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490802528,1.06512841,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490802828,1.06512841,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490803029,1.06512841,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490803225,1.06512841,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490803529,1.06512841,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490803728,1.06512841,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490803926,1.06512841,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490804122,0.29853419,669.94,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490809729,1.56006007,669.93,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490809932,1.36430409,669.92,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490810135,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490811434,1.36430855,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490811632,1.06576099,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490811937,1.06576099,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490812138,1.06576099,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490812339,1.06576099,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490812539,1.06576099,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490812739,1.06592414,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490812938,1.06592414,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490813135,1.06592414,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490813341,1.06592414,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490813534,1.06592414,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490813840,1.06592414,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490814040,1.06592414,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490814243,1.06592414,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490814442,1.06592414,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490814637,1.06592414,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490814839,1.06592414,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490815040,1.06592414,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490815237,1.06592414,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490815437,1.06592414,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490815642,1.06592414,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490815843,1.06592414,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490816138,1.06592414,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490816343,1.06592414,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490816543,1.06592414,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490816745,1.06592414,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490816942,1.06592414,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490817141,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490822853,1.36615202,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490824346,1.06760446,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490824548,1.06760446,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490824749,1.06760446,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490824953,1.06760446,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490825153,1.06760446,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490825355,1.06760446,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490825555,1.06760446,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490825757,1.06760446,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490825950,1.06760446,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490826155,1.06760446,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490826357,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490826358,1.06760446,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490826559,1.06760446,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490826758,1.06760446,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490827057,1.06760446,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490827251,1.06760446,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490827451,1.06760446,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490827655,1.06760446,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490827957,1.06760446,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490828256,1.06760446,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490828457,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490828458,1.06760446,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490828657,1.06760446,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490828857,1.06760446,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490829057,1.06760446,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490829258,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490834567,1.06968916,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490834767,1.06968916,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490834968,1.06968916,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490835168,1.06968916,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490835366,1.06968916,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490835563,1.06968916,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490835762,1.06968916,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490835965,1.06968916,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490836162,1.06968916,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490836366,1.06968916,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490836568,1.06968916,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490836763,1.06968916,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490836962,1.06968916,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490837161,1.06968916,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490837363,1.06968916,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490837668,1.06968916,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490837868,1.06968916,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490838062,1.06968916,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490838268,1.06968916,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490838462,1.06968916,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490838662,1.06968916,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490838863,1.06968916,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490839067,1.06887675,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490839264,1.06887675,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490839465,1.06887675,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490839669,1.06887675,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490839871,1.06887675,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490840170,1.06887675,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490840370,1.06887675,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490840570,1.06887675,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490840871,1.06887675,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490841165,1.06887675,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490841370,1.06887675,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490841570,1.06887675,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490841765,1.06887675,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490841970,1.06887675,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490842169,1.06887675,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490842371,1.06887675,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490842566,1.06887675,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490842866,1.06887675,669.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490843170,1.06887675,669.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490843367,1.06887675,669.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490843571,1.06887675,669.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490843772,1.06887675,669.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490843971,0.29854756,669.91,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490844970,1.06811669,669.9,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845167,1.36667316,669.89,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845371,1.33456041,670.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845372,1.36667762,669.88,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845569,1.06811669,669.87,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845769,1.06811669,669.86,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490845969,1.06811669,669.85,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490846172,1.06811669,669.84,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490846474,1.06811669,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490846670,1.06811669,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490846874,1.06811669,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490847076,1.06811669,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490847276,1.06811669,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490847470,1.06811669,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490847673,1.06811669,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490847977,1.06811669,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490848177,1.06811669,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490848378,1.06811669,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490848572,1.06811669,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490848777,1.06811669,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490848977,1.06811669,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490849277,1.06811669,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490849478,0.29858322,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490849479,1.06811669,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490849680,1.06811669,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490849873,1.06811669,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490850073,1.06811669,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490850277,1.06811669,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490850479,1.06811669,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490850679,1.06811669,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490850879,1.06811669,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490851072,1.06811669,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490851277,1.06811669,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490851478,1.06811669,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490851678,1.06811669,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490851876,1.06811669,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490852181,1.06811669,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490852381,1.06811669,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490852583,1.06811669,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490852782,1.06811669,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490852977,1.06811669,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490853178,1.06811669,669.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490853381,1.06811669,669.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490853583,1.06811669,669.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490853783,1.06811669,669.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490853982,1.06811669,669.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490854183,1.06811669,669.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490854383,1.06811669,669.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490854586,0.29858322,669.83,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490873799,1.06766084,669.82,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490873993,1.06766084,669.81,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490874194,1.06766084,669.8,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490874394,1.06766084,669.79,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490874699,1.36626635,669.78,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875001,1.36627081,669.77,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875200,1.36627526,669.76,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875501,1.56010087,669.96,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875502,1.36627972,669.75,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875697,1.36628418,669.74,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490875897,1.36628864,669.73,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490876998,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490883405,1.3662931,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490883701,1.06766084,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490883905,1.06766084,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490884100,1.06766084,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490884302,1.06766084,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490884509,1.06766084,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490884707,1.06766084,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490884906,1.06766084,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490885102,1.06562571,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490885302,1.06562571,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490885501,1.06562571,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490885706,1.06562571,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490885902,1.06562571,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490886204,1.06562571,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490886412,1.06562571,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490886603,1.06562571,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490886803,1.06562571,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490887006,1.06562571,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490887308,1.06549048,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490887504,1.06549048,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490887709,1.06549048,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490887909,1.06549048,669.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888109,1.06549048,669.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888311,1.06549048,669.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888503,1.06549048,669.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888705,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888706,1.06549048,669.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490888909,1.06549048,669.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490889212,1.06549048,669.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490889410,1.06549048,669.44,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490889604,0.29863226,669.72,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490896412,1.56031072,669.71,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490896714,1.3642865,669.7,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490896914,0.29864564,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490910925,1.36262203,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490911126,1.06397639,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490911326,0.29864564,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490920928,1.36447599,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490921134,1.06583035,669.68,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490921433,1.06583035,669.67,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490921634,1.06583035,669.66,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490921934,1.06583035,669.65,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490922135,1.06583035,669.64,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490922334,1.06583035,669.63,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490922534,1.06583035,669.62,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490922834,1.06583035,669.61,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490923035,1.06583035,669.6,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490923234,1.06583035,669.59,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490923435,1.06583035,669.58,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490923637,1.06583035,669.57,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490923936,1.06583035,669.56,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490924137,1.06583035,669.55,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490924337,1.06583035,669.54,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490924637,1.06583035,669.53,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490924838,1.06583035,669.52,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490925134,1.06583035,669.51,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490925337,1.06583035,669.5,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490925537,1.06733627,669.49,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490925738,1.06733627,669.48,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490925935,1.06733627,669.47,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490926131,1.06733627,669.46,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490926336,1.06733627,669.45,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490926536,1.06733627,669.44,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490926732,1.06733627,669.43,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490926938,1.06733627,669.42,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490927140,1.06733627,669.41,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490927333,1.06733627,669.4,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490927536,1.06733627,669.39,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490927832,1.06733627,669.38,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490928036,1.06733627,669.37,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490928332,1.06733627,669.36,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490928537,1.06733627,669.35,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490928735,1.06733627,669.34,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490928940,1.06733627,669.33,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490929140,1.06733627,669.32,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490929439,0.29864564,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490929440,1.06733627,669.31,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490929639,1.06780349,669.3,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490929939,1.06780349,669.29,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490930136,1.06780349,669.28,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490930336,1.06780349,669.27,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490930534,1.06780349,669.26,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490930839,1.06780349,669.25,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490931038,1.06780349,669.24,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490931238,1.06780349,669.23,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490931431,1.06780349,669.22,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490931635,1.06744237,669.21,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490931833,1.06744237,669.2,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490932041,1.06744237,669.19,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490932235,1.06744237,669.18,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490932438,1.06744237,669.17,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490932643,1.06744237,669.16,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490932840,1.06744237,669.15,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490933036,1.06744237,669.14,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490933237,1.06744237,669.13,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490933441,1.06744237,669.12,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490933637,1.06744237,669.11,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490933842,1.06744237,669.1,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490934042,1.06744237,669.09,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490934241,0.29864564,669.69,668.93,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490934442,1.06698867,669.68,668.02,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490934639,1.36564323,669.67,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490934839,1.36564769,669.66,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935038,1.33456041,670.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935039,1.36565215,669.65,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935242,2.34720208,670.81,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935243,1.36565661,669.64,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935444,1.36566107,669.63,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1739490935644,1.36566553,669.62,668.04,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739490935843,1.36566999,669.61,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739490936045,1.36567445,669.6,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739490936240,1.36567891,669.59,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1739490936444,1.06698867,669.58,668.06,1.5614367]
["bitfinex-derivatives","BNBF0:USTF0",1739490936646,1.06698867,669.57,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490936846,1.06698867,669.56,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937046,1.06698867,669.55,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937346,1.06698867,669.54,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937546,1.06698867,669.53,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937746,1.06698867,669.52,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937946,0.29869024,669.59,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490937947,1.06698867,669.51,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490938146,1.06698867,669.5,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490938348,1.06698867,669.49,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490938546,1.06698867,669.48,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490938747,1.06698867,669.47,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490938947,1.06698867,669.46,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490939147,1.06698867,669.45,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490939447,1.06698867,669.44,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490939643,1.06698867,669.43,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490939942,1.06698867,669.42,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940147,1.06698867,669.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940344,0.29869024,669.59,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940345,1.06698867,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940545,1.06698867,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940745,1.06698867,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490940946,1.06698867,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490941149,1.06698867,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490941347,1.06698867,669.35,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490941546,1.06698867,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490941746,1.06698867,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490942042,1.06698867,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490942243,1.06698867,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490942448,1.06698867,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490942647,1.06698867,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490942850,1.06698867,669.28,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490943047,1.06698867,669.27,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490943249,1.06698867,669.26,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490943449,1.06701327,669.25,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490943648,0.29869024,669.59,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490948051,1.0672596,669.58,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490948246,1.36595876,669.57,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490948450,0.29870362,669.56,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739490956556,0.29870362,669.56,668.08,1.3748471]
["bitfinex-derivatives","BNBF0:USTF0",1739490956756,0.29870362,669.56,668.09,0.27476751]
["bitfinex-derivatives","BNBF0:USTF0",1739490957051,0.29870362,669.56,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739490958154,0.29870362,669.56,668.1,0.27476849]
["bitfinex-derivatives","BNBF0:USTF0",1739490958455,0.29870362,669.56,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739490958755,0.29870362,669.56,668.2,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490960351,0.29870362,669.56,668.24,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490960556,0.29870362,669.56,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1739490966753,0.29870362,669.56,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490970160,0.29870362,669.56,668.27,0.57399951]
["bitfinex-derivatives","BNBF0:USTF0",1739490970362,0.29870362,669.56,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739490970756,0.29870362,669.56,668.28,0.27472546]
["bitfinex-derivatives","BNBF0:USTF0",1739490971361,0.29870362,669.56,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1739490972257,0.29870362,669.56,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490974366,1.06792281,669.55,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490974561,1.06792281,669.54,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490974762,1.36663982,669.53,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490974960,1.36664428,669.52,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975166,1.36664874,669.51,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975359,1.33456041,670.34,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975360,1.3666532,669.5,668.44,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975563,1.36665766,669.49,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975762,1.36666213,669.48,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490975967,1.36666659,669.47,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490976165,1.36667105,669.46,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490976364,1.36667551,669.45,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490976561,1.36667998,669.44,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490976762,1.36668444,669.43,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490976964,1.3666889,669.42,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490977264,1.33456041,670.26,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490977265,1.36669336,669.41,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490977465,1.36669783,669.4,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490977665,1.06792281,669.39,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490977862,1.0689258,669.38,668.39,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490978064,1.0689258,669.37,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490978263,1.06902005,669.36,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490978464,1.06902005,669.35,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490978659,1.06902005,669.34,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490978859,1.06902005,669.33,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490979160,1.06902005,669.32,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490979363,1.06902005,669.31,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490979567,1.06902005,669.3,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490979759,1.06902005,669.29,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490979962,1.06902005,669.28,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490980164,1.06902005,669.27,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490980462,1.06902005,669.26,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490980665,1.06902005,669.25,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490980861,1.06902005,669.24,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490981065,1.06902005,669.23,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490981365,1.06902005,669.22,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490981568,1.06902005,669.21,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490981866,1.06902005,669.2,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490982065,1.06902005,669.19,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490982265,1.06902005,669.18,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490982460,1.06902005,669.17,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490982666,1.06902005,669.16,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490982962,1.06902005,669.15,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490983166,1.06902005,669.14,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490983466,1.06902005,669.13,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490983660,1.06902005,669.12,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490983865,1.06902005,669.11,668.26,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739490984066,1.06902005,669.1,668.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490984261,1.06902005,669.09,668.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490984467,1.06902005,669.08,668.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490984665,1.06902005,669.07,668.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490984966,1.06902005,669.06,668.04,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739490985167,0.29877502,669.4,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490985168,1.06902005,669.05,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490985367,1.06902005,669.04,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490985663,1.06902005,669.03,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490985861,1.06902005,669.02,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490986066,1.06902005,669.01,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490986268,0.29877502,669.4,668.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739490997269,0.29877502,669.4,668.06,1.5615126]
["bitfinex-derivatives","BNBF0:USTF0",1739491001679,1.56171115,669.39,668.06,1.5615126]
["bitfinex-derivatives","BNBF0:USTF0",1739491001875,1.36724413,669.38,668.06,1.5615126]
["bitfinex-derivatives","BNBF0:USTF0",1739491002181,0.29878841,669.37,668.06,1.5615126]
["bitfinex-derivatives","BNBF0:USTF0",1739491007477,0.29878841,669.37,668.08,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491009978,1.06542133,669.36,668.08,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491010179,0.29879734,669.35,668.08,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491012280,0.29879734,669.35,667.96,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491012881,0.29879734,669.35,667.96,1.08968255]
["bitfinex-derivatives","BNBF0:USTF0",1739491013087,1.06542133,669.34,667.96,1.08968255]
["bitfinex-derivatives","BNBF0:USTF0",1739491013386,0.29881073,669.32,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491013589,1.06542133,669.31,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491013788,0.29882412,669.29,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491013988,1.06542133,669.28,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491014189,1.06542133,669.27,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491014381,1.06542133,669.26,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491014582,0.29884645,669.24,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491015984,1.36091889,669.24,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491016185,1.06207244,669.23,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491016390,0.29885984,669.21,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491018285,1.3605747,669.21,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491018483,1.06171486,669.2,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491018689,0.29887324,669.18,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491018890,1.36033607,669.18,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491019190,1.06146283,669.17,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491019390,0.29888664,669.15,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491024397,1.56248246,669.14,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491024598,0.29890004,669.12,667.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739491034601,0.29890004,669.12,666.84,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491034800,0.29890004,669.12,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739491034995,0.29890004,669.12,666.96,0.27505882]
["bitfinex-derivatives","BNBF0:USTF0",1739491035201,0.29890004,669.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739491035403,0.29890004,669.12,667.07,0.27505882]
["bitfinex-derivatives","BNBF0:USTF0",1739491035598,0.29890004,669.12,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1739491035804,0.29890004,669.12,667.1,0.27505882]
["bitfinex-derivatives","BNBF0:USTF0",1739491036003,0.29890004,669.12,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1739491036204,0.29890004,669.12,667.13,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491036598,0.29890004,669.12,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739491036797,0.29890004,669.12,667.16,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491038403,0.29890004,669.12,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739491038607,0.29890004,669.12,667.19,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491038802,0.29890004,669.12,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1739491039007,0.29890004,669.12,667.22,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491039207,0.29890004,669.12,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739491039408,0.29890004,669.12,667.25,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491039908,0.29890004,669.12,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1739491040108,0.29890004,669.12,667.28,0.27505339]
["bitfinex-derivatives","BNBF0:USTF0",1739491040408,0.29890004,669.12,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1739491041207,0.29890004,669.12,667.31,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491041408,0.29890004,669.12,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739491041606,0.29890004,669.12,667.33,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491041806,0.29890004,669.12,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739491042009,0.29890004,669.12,667.35,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491042210,0.29890004,669.12,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739491042410,0.29890004,669.12,667.37,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491042611,0.29890004,669.12,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739491042911,0.29890004,669.12,667.39,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491043211,0.29890004,669.12,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739491043511,0.29890004,669.12,667.41,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491043708,0.29890004,669.12,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739491044006,0.29890004,669.12,667.43,0.27508777]
["bitfinex-derivatives","BNBF0:USTF0",1739491044211,0.29890004,669.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1739491044707,0.29890004,669.12,667.45,0.27508093]
["bitfinex-derivatives","BNBF0:USTF0",1739491044907,0.29890004,669.12,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739491045111,0.29890004,669.12,667.47,0.27508093]
["bitfinex-derivatives","BNBF0:USTF0",1739491045307,0.29890004,669.12,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491048608,1.35904078,669.12,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491048913,1.06014074,669.11,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491049112,0.29891344,669.09,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491049306,1.35905418,669.09,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491049507,1.06014074,669.08,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491049706,1.06014074,669.07,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739491049907,1.35906759,669.06,667.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739491050110,1.35907206,669.05,667.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739491050310,0.29893578,669.04,667.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739491056116,0.29893578,669.04,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1739491058517,0.29893578,669.04,667.51,0.27504145]
["bitfinex-derivatives","BNBF0:USTF0",1739491058711,0.29893578,669.04,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739491058913,0.29893578,669.04,667.53,0.27503297]
["bitfinex-derivatives","BNBF0:USTF0",1739491059219,0.29893578,669.04,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739491059420,1.35907652,669.04,667.55,0.27503297]
["bitfinex-derivatives","BNBF0:USTF0",1739491059618,1.06014074,669.03,667.55,0.27503297]
["bitfinex-derivatives","BNBF0:USTF0",1739491059819,1.06014074,669.02,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739491060117,1.06014074,669.01,667.55,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491060315,1.06014074,669.0,667.55,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491060523,1.06014074,668.99,667.55,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491060819,1.06014074,668.98,667.55,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491061020,1.06014074,668.97,667.55,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491061321,1.06014074,668.96,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739491061514,1.06014074,668.95,667.58,0.27492312]
["bitfinex-derivatives","BNBF0:USTF0",1739491061716,1.06014074,668.94,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491061913,1.06014074,668.93,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491062115,1.06014074,668.92,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491062314,1.06014074,668.91,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491062518,1.06014074,668.9,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491062716,1.06014074,668.89,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491062920,1.06458419,668.88,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491063121,1.06458419,668.87,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491063320,1.06458419,668.86,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491063520,1.06458419,668.85,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491063722,1.06458419,668.84,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491063917,1.06458419,668.83,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491064123,0.29893578,669.04,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1739491068527,0.29893578,669.04,667.6,0.274984]
["bitfinex-derivatives","BNBF0:USTF0",1739491068727,0.29893578,669.04,667.61,0.57454126]
["bitfinex-derivatives","BNBF0:USTF0",1739491068924,0.29893578,669.04,667.62,0.57453678]
["bitfinex-derivatives","BNBF0:USTF0",1739491069131,0.29893578,669.04,667.63,0.57453229]
["bitfinex-derivatives","BNBF0:USTF0",1739491069331,0.29893578,669.04,667.64,0.5745278]
["bitfinex-derivatives","BNBF0:USTF0",1739491069530,0.29893578,669.04,667.65,0.57452332]
["bitfinex-derivatives","BNBF0:USTF0",1739491069723,0.29893578,669.04,667.49,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739491069724,0.29893578,669.04,667.66,0.57451883]
["bitfinex-derivatives","BNBF0:USTF0",1739491069928,0.29893578,669.04,667.67,0.57451434]
["bitfinex-derivatives","BNBF0:USTF0",1739491070225,0.29893578,669.04,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739491077338,0.29893578,669.04,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491082841,1.36529822,669.04,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491083042,1.06636244,669.03,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491083342,1.06636244,669.02,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491083543,1.36531163,669.01,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491083843,1.3653161,669.0,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491084142,1.36532057,668.99,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491084343,1.36532503,668.98,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491084544,1.3653295,668.97,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491084838,1.36533397,668.96,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491085044,1.36533844,668.95,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491085238,1.36534291,668.94,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491085441,1.36534738,668.93,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491085643,1.36535185,668.92,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491085938,1.06636244,668.91,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491086142,1.06636244,668.9,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491086344,1.06636244,668.89,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491086645,1.06636244,668.88,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491086943,1.06636244,668.87,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491087136,1.06636244,668.86,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491087341,1.06636244,668.85,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491087541,1.06636244,668.84,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491087744,1.06636244,668.83,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491088043,1.06636244,668.82,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491088244,1.06636244,668.81,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491088442,1.06636244,668.8,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491088640,1.06636244,668.79,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491088838,1.06636244,668.78,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491089141,0.29898941,668.92,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491089142,1.06636244,668.77,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491089339,1.06636244,668.76,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491089544,1.06636244,668.75,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491089842,1.06636244,668.74,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491090041,1.06636244,668.73,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491090243,1.06636244,668.72,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491090439,1.06636244,668.71,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491090643,1.06636244,668.7,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491090839,1.06636244,668.69,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491091039,1.06636244,668.68,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491091244,1.06636244,668.67,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491091440,1.06636244,668.66,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491091643,1.06636244,668.65,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491091844,1.06636244,668.64,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491092040,1.06636244,668.63,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491092239,1.06636244,668.62,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491092442,1.06636244,668.61,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491092642,1.06636244,668.6,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491092843,1.06636244,668.59,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491093044,1.06636244,668.58,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491093247,1.06636244,668.57,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491093440,0.29898941,668.92,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491108349,1.06592652,668.91,667.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739491108655,1.06592652,668.9,667.15,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491108855,1.06592652,668.89,667.15,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491109154,0.29901176,668.87,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491110149,1.08327849,668.86,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491110349,0.29902517,668.84,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491110649,1.08327849,668.83,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491110853,0.29903859,668.81,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491111053,1.08327849,668.8,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491111253,1.07804783,668.79,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491111453,1.07804783,668.78,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491111654,0.29906094,668.76,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491111850,1.07804783,668.75,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491112051,0.29907436,668.73,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491112352,1.07804783,668.72,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491112657,1.56489479,668.91,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491112658,0.29908778,668.7,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491112955,1.07804783,668.69,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491113156,0.2991012,668.67,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491113355,1.07804783,668.66,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491113557,0.29911462,668.64,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491113750,1.07804783,668.63,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491113954,0.29912804,668.61,667.1,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491114151,0.29912804,668.61,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491114152,1.07804783,668.6,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491114450,0.29917726,668.5,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491114658,1.07804783,668.49,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491114851,0.29922649,668.39,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491115056,1.07804783,668.38,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491115256,0.29923993,668.36,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491115453,1.07804783,668.35,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491115655,0.29925336,668.33,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491115850,1.07804783,668.32,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491116060,0.29926679,668.3,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491116255,1.07804783,668.29,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491116452,0.29928023,668.27,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491116655,1.07804783,668.26,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491116852,0.29929366,668.24,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491117158,1.07804783,668.23,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491117358,0.2993071,668.21,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491117556,1.37735493,668.21,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491117752,1.07804783,668.2,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491117953,0.29932054,668.18,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491118857,1.56588647,668.17,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491119057,0.29933398,668.15,666.48,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1739491122360,0.29933398,668.15,663.02,1.10007959]
["bitfinex-derivatives","BNBF0:USTF0",1739491122558,0.29933398,668.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739491123558,0.29933398,668.15,663.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739491123758,0.29933398,668.15,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1739491124164,0.29933398,668.15,663.53,1.56834468]
["bitfinex-derivatives","BNBF0:USTF0",1739491124463,0.29933398,668.15,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1739491143671,0.29933398,668.15,663.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739491143869,0.29933398,668.15,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491144272,1.33456041,667.7,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491144466,0.29961649,667.52,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491144977,1.56929355,667.51,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491145269,0.2996973,667.34,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491150375,1.33456041,667.26,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491150678,0.29980512,667.1,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491157582,1.33642737,667.1,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491157784,1.03662225,667.09,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491157983,0.29987705,666.94,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491158189,1.33456041,666.76,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491158383,0.300021,666.62,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491160187,1.33456041,666.6,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491160385,0.30008852,666.47,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739491162092,0.30008852,666.47,663.93,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739491162290,0.30008852,666.47,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739491163789,0.30008852,666.47,663.95,0.27645324]
["bitfinex-derivatives","BNBF0:USTF0",1739491163991,0.30008852,666.47,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739491164589,0.30008852,666.47,663.97,0.27645324]
["bitfinex-derivatives","BNBF0:USTF0",1739491164785,0.30008852,666.47,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739491164786,0.30008852,666.47,663.98,0.57766749]
["bitfinex-derivatives","BNBF0:USTF0",1739491164992,0.30008852,666.47,663.99,0.57766295]
["bitfinex-derivatives","BNBF0:USTF0",1739491165288,0.30008852,666.47,664.0,0.57765841]
["bitfinex-derivatives","BNBF0:USTF0",1739491165493,0.30008852,666.47,664.01,0.57765388]
["bitfinex-derivatives","BNBF0:USTF0",1739491165694,0.30008852,666.47,664.02,0.57764934]
["bitfinex-derivatives","BNBF0:USTF0",1739491165886,0.30008852,666.47,664.03,0.57764481]
["bitfinex-derivatives","BNBF0:USTF0",1739491166091,0.30008852,666.47,664.04,0.57764027]
["bitfinex-derivatives","BNBF0:USTF0",1739491166292,0.30008852,666.47,664.05,0.57763573]
["bitfinex-derivatives","BNBF0:USTF0",1739491166490,0.30008852,666.47,664.06,0.5775892]
["bitfinex-derivatives","BNBF0:USTF0",1739491166691,0.30008852,666.47,664.07,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491167294,1.03662225,666.46,664.07,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491167494,0.30014256,666.35,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1739491167694,0.30014256,666.35,664.09,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491167891,0.30014256,666.35,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739491168094,0.30014256,666.35,664.11,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491168294,1.03662225,666.34,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491168597,0.30019662,666.23,664.13,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491168790,1.03662225,666.22,664.13,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491168995,0.3002462,666.12,664.13,0.2764116]
["bitfinex-derivatives","BNBF0:USTF0",1739491169194,1.03662225,666.11,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491169491,0.30025972,666.09,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491169695,1.0703893,666.08,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491169894,0.30027324,666.06,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491170094,1.0703893,666.05,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491170298,0.30028677,666.03,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1739491170491,0.30028677,666.03,664.13,0.27641882]
["bitfinex-derivatives","BNBF0:USTF0",1739491172494,0.30028677,666.03,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739491172799,0.30028677,666.03,664.15,0.27641882]
["bitfinex-derivatives","BNBF0:USTF0",1739491172999,0.30028677,666.03,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1739491176804,1.07191817,666.02,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491177104,0.3003003,666.0,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491177404,1.37221847,666.0,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491177606,1.07191817,665.99,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491177903,1.33456041,666.95,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491177904,0.30031382,665.97,664.15,0.27642681]
["bitfinex-derivatives","BNBF0:USTF0",1739491178301,0.30031382,665.97,664.15,0.5775636]
["bitfinex-derivatives","BNBF0:USTF0",1739491178605,0.30031382,665.97,664.16,0.57755906]
["bitfinex-derivatives","BNBF0:USTF0",1739491178798,0.30031382,665.97,664.17,0.57755453]
["bitfinex-derivatives","BNBF0:USTF0",1739491179003,0.30031382,665.97,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739491181206,1.07191817,665.96,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739491181406,0.30032735,665.94,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1739491181608,0.30032735,665.94,664.24,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491185313,0.30032735,665.94,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491186209,1.07191817,665.93,664.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739491186409,0.30034088,665.91,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491187214,1.07191817,665.9,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491187415,0.30035441,665.88,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491187816,1.37227258,665.88,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491188013,1.07191817,665.87,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491188210,0.30036795,665.85,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491188512,1.07191817,665.84,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491188718,1.07191817,665.83,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491188914,1.07191817,665.82,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491189111,0.3003905,665.8,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491189314,1.37230867,665.8,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491189510,1.07191817,665.79,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491189710,0.30040404,665.77,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491189915,1.37232221,665.77,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491190116,1.07191817,665.76,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491190315,0.30041758,665.74,664.26,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491191315,0.30041758,665.74,664.25,1.9918321]
["bitfinex-derivatives","BNBF0:USTF0",1739491194019,0.30041758,665.74,664.33,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491197122,1.08797623,665.73,664.4,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491197319,1.08797623,665.72,664.4,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491197519,0.30043563,665.7,664.4,1.0698321]
["bitfinex-derivatives","BNBF0:USTF0",1739491199527,0.30043563,665.7,664.39,1.0698321]